DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-17,00:00:00.000,261,11076529,124285,0,1726531199,13833.62587214,177.13258250999934,53273.32916232
2024-09-17,00:00:02.000,261,11076549,124645,0,1726531201,13833.268847709995,177.36520380000002,53273.126535840005
2024-09-17,00:00:03.000,261,11076555,124525,0,1726531202,13833.107176269994,177.46389161999832,53273.04967752001
2024-09-17,00:00:04.000,261,11076522,124565,0,1726531203,13832.979186379998,177.5343829199992,53272.958844960005
2024-09-17,00:00:05.000,261,11076546,124365,0,1726531204,13832.797306009998,177.5625794400039,53272.840063920004
2024-09-17,00:00:06.000,261,11076613,124125,0,1726531205,13832.601953019992,177.61192334999942,53272.721282880004
2024-09-17,00:00:07.000,261,11076542,124365,0,1726531206,13832.460490509991,177.70356203999836,53272.6583988
2024-09-17,00:00:08.000,261,11076579,124685,0,1726531207,13832.19777441999,177.73880769000243,53272.5885276
2024-09-17,00:00:09.000,261,11076522,124605,0,1726531208,13831.901376779999,177.79520073000458,53272.406862480006
2024-09-17,00:00:10.000,261,11076559,124445,0,1726531209,13831.564561279993,177.88683942000353,53272.39987536001
2024-09-17,00:00:11.000,261,11076569,124645,0,1726531210,13831.261427329991,177.92913419999968,53272.29506856
2024-09-17,00:00:12.000,261,11076543,124645,0,1726531211,13830.94482076,177.9925763700012,53272.19724888
2024-09-17,00:00:13.000,261,11076576,124485,0,1726531212,13830.682104669999,177.9714289800031,53272.11340344001
2024-09-17,00:00:14.000,261,11076587,124245,0,1726531213,13830.473279059988,177.9714289800031,53271.99462240001
2024-09-17,00:00:15.000,261,11076569,124285,0,1726531214,13830.291398690002,177.99962550000055,53271.8898156
2024-09-17,00:00:16.000,261,11076588,124125,0,1726531215,13830.096045699996,178.0560185400027,53271.79898304
2024-09-17,00:00:17.000,261,11076566,124405,0,1726531216,13829.941110569991,178.11241158000485,53271.65924064001
2024-09-17,00:00:18.000,261,11076539,124525,0,1726531217,13829.77943912999,178.1899520099978,53271.60334368
2024-09-17,00:00:19.000,261,11076601,124365,0,1726531218,13829.65818554999,178.2181485300025,53271.46360128
2024-09-17,00:00:20.000,261,11076582,124245,0,1726531219,13829.51672303999,178.19700114000443,53271.34482024001
2024-09-17,00:00:21.000,261,11076540,124365,0,1726531220,13829.388733149994,178.2181485300025,53271.21905208
2024-09-17,00:00:22.000,261,11076600,124325,0,1726531221,13829.240534329998,178.18290287999844,53271.09328392
2024-09-17,00:00:23.000,261,11076543,124365,0,1726531222,13829.126017059993,178.2040502700038,53270.95354152
2024-09-17,00:00:24.000,261,11076630,124285,0,1726531223,13828.971081930002,178.16175549000036,53270.86270896
2024-09-17,00:00:25.000,261,11076598,124205,0,1726531224,13828.896982519997,178.14765723000164,53270.75091504001
2024-09-17,00:00:26.000,261,11076564,124325,0,1726531225,13828.883509899992,178.1053624499982,53270.67405672001
2024-09-17,00:00:27.000,261,11076563,123965,0,1726531226,13828.843092039991,178.1194607100042,53270.59021128
2024-09-17,00:00:28.000,261,11076585,124245,0,1726531227,13828.863300969992,178.07716593000077,53270.43649464001
2024-09-17,00:00:29.000,261,11076570,124205,0,1726531228,13828.795937869996,178.02782201999798,53270.23386816
2024-09-17,00:00:30.000,261,11076630,124085,0,1726531229,13828.829619420001,178.06306767000206,53270.177971200006
2024-09-17,00:00:31.000,261,11076542,124125,0,1726531230,13828.809410490001,178.07011680000141,53269.99630608
2024-09-17,00:00:32.000,261,11076556,124205,0,1726531231,13828.802674179991,178.09831331999885,53269.96137048001
2024-09-17,00:00:33.000,261,11076547,123725,0,1726531232,13828.72857477,178.0912641899995,53269.81464096001
2024-09-17,00:00:34.000,261,11076576,124325,0,1726531233,13828.62753012,178.08421506000013,53269.6888728
2024-09-17,00:00:35.000,261,11076548,124045,0,1726531234,13828.56016701999,178.12650984000356,53269.63297584
2024-09-17,00:00:36.000,261,11076590,124325,0,1726531235,13828.432177129995,178.11241158000485,53269.52118192
2024-09-17,00:00:37.000,261,11076593,123885,0,1726531236,13828.41870450999,178.1053624499982,53269.35349104
2024-09-17,00:00:38.000,261,11076544,123965,0,1726531237,13828.283978309999,178.0066746299999,53269.269645600005
2024-09-17,00:00:39.000,261,11076613,124125,0,1726531238,13828.25703306999,177.91503594000096,53269.18580016
2024-09-17,00:00:40.000,261,11076545,124125,0,1726531239,13828.209878899994,177.92208507000032,53269.06701912
2024-09-17,00:00:41.000,261,11076616,123885,0,1726531240,13828.135779489989,177.8445446400001,53268.934263840005
2024-09-17,00:00:42.000,261,11076566,124365,0,1726531241,13828.021262219998,177.77405333999923,53268.815482800004
2024-09-17,00:00:43.000,261,11076527,123844,0,1726531242,13827.947162809993,177.77405333999923,53268.66176616001
2024-09-17,00:00:44.000,261,11076586,123965,0,1726531243,13827.846118159992,177.75290595000115,53268.55695936
2024-09-17,00:00:45.000,261,11076573,124205,0,1726531244,13827.745073509992,177.80224986000394,53268.445165439996
2024-09-17,00:00:46.000,261,11076588,123965,0,1726531245,13827.704655649992,177.81634812000266,53268.34035864
2024-09-17,00:00:47.000,261,11076552,124005,0,1726531246,13827.590138380001,177.83749551000074,53268.263500320005
2024-09-17,00:00:48.000,261,11076624,124205,0,1726531247,13827.516038969996,177.92208507000032,53268.20061624
2024-09-17,00:00:49.000,261,11076580,123965,0,1726531248,13827.435203249996,177.95028158999776,53268.08882232001
2024-09-17,00:00:50.000,261,11076537,123885,0,1726531249,13827.34763122,178.06306767000206,53267.98401552
2024-09-17,00:00:51.000,261,11076589,124005,0,1726531250,13827.293740739995,178.19700114000443,53267.87222160001
2024-09-17,00:00:52.000,261,11076580,123805,0,1726531251,13827.273531809995,178.28863983000338,53267.774401919996
2024-09-17,00:00:53.000,261,11076546,123885,0,1726531252,13827.2667955,178.35913113000424,53267.68356936001
2024-09-17,00:00:54.000,261,11076574,123805,0,1726531253,13827.14554192,178.44372069000383,53267.641646640004
2024-09-17,00:00:55.000,261,11076595,124045,0,1726531254,13827.09838774999,178.52126112000406,53267.53683984001
2024-09-17,00:00:56.000,261,11076560,123645,0,1726531255,13826.990606789994,178.52126112000406,53267.45998152
2024-09-17,00:00:57.000,261,11076554,123844,0,1726531256,13826.855880589988,178.55650677000085,53267.40408456
2024-09-17,00:00:58.000,261,11076546,123844,0,1726531257,13826.781781179998,178.52831025000341,53267.34818760001
2024-09-17,00:00:59.000,261,11076566,123765,0,1726531258,13826.674000220002,178.59880155000428,53267.34120048
2024-09-17,00:01:00.000,261,11076557,123485,0,1726531259,13826.539274019997,178.64109633000044,53267.22940656001
2024-09-17,00:01:01.000,261,11076574,123885,0,1726531260,13826.397811509996,178.71863676000066,53267.159535360006
2024-09-17,00:01:02.000,261,11076575,123485,0,1726531261,13826.22940376,178.88781587999983,53267.14556112
2024-09-17,00:01:03.000,261,11076531,123885,0,1726531262,13826.08120493999,179.04994586999965,53267.0687028
2024-09-17,00:01:04.000,261,11076627,123445,0,1726531263,13825.93974242999,179.24027238000417,53266.935947519996
2024-09-17,00:01:05.000,261,11076610,123765,0,1726531264,13825.778070989989,179.4517462799995,53266.85210208
2024-09-17,00:01:06.000,261,11076584,123844,0,1726531265,13825.575981689988,179.63502366000466,53266.81716648001
2024-09-17,00:01:07.000,261,11076624,123445,0,1726531266,13825.306529289992,179.8112519100032,53266.74729528001
2024-09-17,00:01:08.000,261,11076580,123645,0,1726531267,13825.097703679996,179.96633277000365,53266.6844112
2024-09-17,00:01:09.000,261,11076609,123885,0,1726531268,13824.88214175999,180.0720697200013,53266.62851424001
2024-09-17,00:01:10.000,261,11076606,123885,0,1726531269,13824.68005245999,180.20600319000368,53266.53069456001
2024-09-17,00:01:11.000,261,11076571,123725,0,1726531270,13824.376918509988,180.3187892700007,53266.418900640005
2024-09-17,00:01:12.000,261,11076621,123765,0,1726531271,13824.147883969992,180.43862448000436,53266.35601656
2024-09-17,00:01:13.000,261,11076520,123765,0,1726531272,13823.905376809991,180.52321404000395,53266.27915824
2024-09-17,00:01:14.000,261,11076555,123844,0,1726531273,13823.72349643999,180.60780360000354,53266.20928704
2024-09-17,00:01:15.000,261,11076526,123725,0,1726531274,13823.54161606999,180.6782949000044,53266.11845448
2024-09-17,00:01:16.000,261,11076584,123925,0,1726531275,13823.332790459994,180.70649142000184,53266.06255752
2024-09-17,00:01:17.000,261,11076587,124005,0,1726531276,13823.198064259988,180.7769827200027,53265.964737840004
2024-09-17,00:01:18.000,261,11076543,124165,0,1726531277,13822.995974960002,180.79813011000078,53265.88787952001
2024-09-17,00:01:19.000,261,11076609,124045,0,1726531278,13822.773676730001,180.8122283699995,53265.78307272
2024-09-17,00:01:20.000,261,11076595,124165,0,1726531279,13822.537905879995,180.79813011000078,53265.699227280005
2024-09-17,00:01:21.000,261,11076603,124245,0,1726531280,13822.28192609999,180.7135405500012,53265.580446240005
2024-09-17,00:01:22.000,261,11076588,124125,0,1726531281,13822.052891559993,180.65714750999905,53265.54551064
2024-09-17,00:01:23.000,261,11076620,124205,0,1726531282,13821.796911780002,180.58665620999818,53265.46865232
2024-09-17,00:01:24.000,261,11076609,124365,0,1726531283,13821.480305209996,180.5161649100046,53265.43371672001
2024-09-17,00:01:25.000,261,11076592,124445,0,1726531284,13821.16369863999,180.44567361000372,53265.35685840001
2024-09-17,00:01:26.000,261,11076637,124605,0,1726531285,13820.779728969988,180.42452621999837,53265.28000008
2024-09-17,00:01:27.000,261,11076610,124325,0,1726531286,13820.442913469997,180.39632970000093,53265.147244800006
2024-09-17,00:01:28.000,261,11076567,124285,0,1726531287,13820.139779519995,180.38928057000157,53265.01448952
2024-09-17,00:01:29.000,261,11076623,124445,0,1726531288,13819.796227709994,180.41042795999965,53264.88173424001
2024-09-17,00:01:30.000,261,11076615,124485,0,1726531289,13819.513302689993,180.417477089999,53264.78391456001
2024-09-17,00:01:31.000,261,11076597,124525,0,1726531290,13819.230377669992,180.52321404000395,53264.644172160006
2024-09-17,00:01:32.000,261,11076637,124445,0,1726531291,13818.900298479995,180.62190186000225,53264.5533396
2024-09-17,00:01:33.000,261,11076609,124565,0,1726531292,13818.570219289999,180.68534403000376,53264.38564872
2024-09-17,00:01:34.000,261,11076645,124325,0,1726531293,13818.280557959988,180.7135405500012,53264.32975176001
2024-09-17,00:01:35.000,261,11076572,124405,0,1726531294,13817.957215080001,180.748786199998,53264.21097072001
2024-09-17,00:01:36.000,261,11076641,124405,0,1726531295,13817.58671802999,180.7769827200027,53264.14808664
2024-09-17,00:01:37.000,261,11076612,124165,0,1726531296,13817.196012049993,180.81927749999886,53263.98039576
2024-09-17,00:01:38.000,261,11076552,124365,0,1726531297,13816.919823340002,180.84042489000421,53263.92449880001
2024-09-17,00:01:39.000,261,11076590,124165,0,1726531298,13816.603216769996,180.88271967000037,53263.784756400004
2024-09-17,00:01:40.000,261,11076621,124125,0,1726531299,13816.320291749995,180.91796532000444,53263.70789808001
2024-09-17,00:01:41.000,261,11076584,124285,0,1726531300,13816.084520899989,180.96730922999996,53263.67296248
2024-09-17,00:01:42.000,261,11076643,124205,0,1726531301,13815.815068499993,180.9602601000006,53263.519245840005
2024-09-17,00:01:43.000,261,11076579,124085,0,1726531302,13815.633188129992,180.9109161899978,53263.38649056
2024-09-17,00:01:44.000,261,11076590,124005,0,1726531303,13815.35699942,180.86862141000165,53263.28867088
2024-09-17,00:01:45.000,261,11076560,124325,0,1726531304,13815.04712915999,180.85452315000293,53263.14892848
2024-09-17,00:01:46.000,261,11076583,124365,0,1726531305,13814.743995209988,180.85452315000293,53263.05809592001
2024-09-17,00:01:47.000,261,11076586,124325,0,1726531306,13814.461070190002,180.86862141000165,53262.9812376
2024-09-17,00:01:48.000,261,11076583,124165,0,1726531307,13814.144463619996,180.93911271000252,53262.89040504001
2024-09-17,00:01:49.000,261,11076578,124165,0,1726531308,13813.720076089994,181.0730461800049,53262.77162400001
2024-09-17,00:01:50.000,261,11076576,124285,0,1726531309,13813.389996899998,181.15058660999784,53262.61790736
2024-09-17,00:01:51.000,261,11076619,123965,0,1726531310,13813.107071879997,181.2704218200015,53262.47816496
2024-09-17,00:01:52.000,261,11076579,124165,0,1726531311,13812.85109209999,181.3550113800011,53262.422268
2024-09-17,00:01:53.000,261,11076565,124085,0,1726531312,13812.581639699994,181.43960094000067,53262.28951272001
2024-09-17,00:01:54.000,261,11076606,124285,0,1726531313,13812.352605159998,181.4677974599981,53262.2126544
2024-09-17,00:01:55.000,261,11076579,124325,0,1726531314,13812.056207519992,181.51009224000154,53262.04496352
2024-09-17,00:01:56.000,261,11076636,124525,0,1726531315,13811.732864639991,181.54533788999834,53261.94714384
2024-09-17,00:01:57.000,261,11076637,124445,0,1726531316,13811.39604914,181.5805835400024,53261.83534992001
2024-09-17,00:01:58.000,261,11076572,124445,0,1726531317,13811.018815779993,181.62992744999792,53261.66067192
2024-09-17,00:01:59.000,261,11076576,124445,0,1726531318,13810.661791350001,181.65812397000263,53261.53490376
2024-09-17,00:02:00.000,261,11076645,124605,0,1726531319,13810.365393709995,181.73566440000286,53261.47900680001
2024-09-17,00:02:01.000,261,11076660,124605,0,1726531320,13810.082468689994,181.7638609200003,53261.33227728001
2024-09-17,00:02:02.000,261,11076638,124525,0,1726531321,13809.833225219998,181.8132048300031,53261.19253488001
2024-09-17,00:02:03.000,261,11076639,124485,0,1726531322,13809.550300199997,181.8907452600033,53261.03183112
2024-09-17,00:02:04.000,261,11076664,124445,0,1726531323,13809.34147459,181.9471382999982,53260.96894704
2024-09-17,00:02:05.000,261,11076657,124325,0,1726531324,13809.09223111999,182.04582612000377,53260.787281920006
2024-09-17,00:02:06.000,261,11076629,124405,0,1726531325,13808.856460269999,182.14451394000207,53260.68247512
2024-09-17,00:02:07.000,261,11076634,124245,0,1726531326,13808.560062629993,182.23615263000102,53260.5357456
2024-09-17,00:02:08.000,261,11076653,124365,0,1726531327,13808.317555469992,182.36303697000403,53260.39600320001
2024-09-17,00:02:09.000,261,11076640,124405,0,1726531328,13808.048103069996,182.4194300099989,53260.24927368
2024-09-17,00:02:10.000,261,11076671,124485,0,1726531329,13807.7988596,182.58860912999808,53260.0815828
2024-09-17,00:02:11.000,261,11076619,124245,0,1726531330,13807.536143509999,182.75778825000452,53259.94184040001
2024-09-17,00:02:12.000,261,11076613,124245,0,1726531331,13807.300372659993,182.89877084999898,53259.82305936001
2024-09-17,00:02:13.000,261,11076595,124605,0,1726531332,13807.098283359992,183.06794996999815,53259.711265440004
2024-09-17,00:02:14.000,261,11076661,124405,0,1726531333,13806.82209465,183.24417822000396,53259.543574560004
2024-09-17,00:02:15.000,261,11076638,124445,0,1726531334,13806.59306010999,183.4204064700025,53259.52960032
2024-09-17,00:02:16.000,261,11076611,124165,0,1726531335,13806.41117973999,183.52614342000015,53259.396845040006
2024-09-17,00:02:17.000,261,11076635,124245,0,1726531336,13806.229299369988,183.60368385000038,53259.29902536001
2024-09-17,00:02:18.000,261,11076656,124485,0,1726531337,13806.047419000002,183.63188036999782,53259.22216704001
2024-09-17,00:02:19.000,261,11076667,124205,0,1726531338,13805.919429109992,183.70237166999868,53259.09639888
2024-09-17,00:02:20.000,261,11076654,124645,0,1726531339,13805.744285050001,183.73761732000276,53259.02652768
2024-09-17,00:02:21.000,261,11076666,124365,0,1726531340,13805.589349919996,183.82220688000234,53258.93569512001
2024-09-17,00:02:22.000,261,11076617,124205,0,1726531341,13805.31316120999,183.89974731000257,53258.90774664
2024-09-17,00:02:23.000,261,11076587,124285,0,1726531342,13805.19190762999,184.06187730000238,53258.754030000004
2024-09-17,00:02:24.000,261,11076654,124325,0,1726531343,13804.922455229993,184.26630206999835,53258.73306864
2024-09-17,00:02:25.000,261,11076667,124445,0,1726531344,13804.693420689997,184.40023554000072,53258.586339120004
2024-09-17,00:02:26.000,261,11076636,124365,0,1726531345,13804.457649839991,184.4848251000003,53258.52345504
2024-09-17,00:02:27.000,261,11076598,124645,0,1726531346,13804.228615299995,184.55531640000117,53258.36275128001
2024-09-17,00:02:28.000,261,11076667,124445,0,1726531347,13804.03326230999,184.62580770000204,53258.31384144001
2024-09-17,00:02:29.000,261,11076664,124405,0,1726531348,13803.757073599998,184.66105334999884,53258.17409904001
2024-09-17,00:02:30.000,261,11076594,124405,0,1726531349,13803.474148579997,184.6962990000029,53258.09724072001
2024-09-17,00:02:31.000,261,11076626,124285,0,1726531350,13803.20469618,184.7949868200012,53258.04833088001
2024-09-17,00:02:32.000,261,11076624,124685,0,1726531351,13802.90156223,184.85137986000336,53257.887627120006
2024-09-17,00:02:33.000,261,11076621,124685,0,1726531352,13802.638846139998,184.95711681000103,53257.81076880001
2024-09-17,00:02:34.000,261,11076651,124485,0,1726531353,13802.376130049997,185.03465724000125,53257.698974880004
2024-09-17,00:02:35.000,261,11076680,124645,0,1726531354,13802.140359199992,185.08400115000404,53257.58019384
2024-09-17,00:02:36.000,261,11076677,124285,0,1726531355,13801.95847882999,185.05580462999933,53257.47538704001
2024-09-17,00:02:37.000,261,11076688,124365,0,1726531356,13801.76312584,185.01350985000317,53257.37756736001
2024-09-17,00:02:38.000,261,11076610,124325,0,1726531357,13801.62166333,184.99236245999782,53257.195902240004
2024-09-17,00:02:39.000,261,11076650,124565,0,1726531358,13801.500409749999,184.90072376999888,53257.10506968
2024-09-17,00:02:40.000,261,11076615,124125,0,1726531359,13801.406101409993,184.74564290999842,53257.00026288001
2024-09-17,00:02:41.000,261,11076692,124285,0,1726531360,13801.338738309998,184.56236553000053,53256.89545608
2024-09-17,00:02:42.000,261,11076649,124445,0,1726531361,13801.217484729998,184.4213829299988,53256.80462352001
2024-09-17,00:02:43.000,261,11076658,124685,0,1726531362,13801.156857939997,184.26630206999835,53256.7277652
2024-09-17,00:02:44.000,261,11076626,124125,0,1726531363,13801.069285910002,184.1394177300026,53256.58103568
2024-09-17,00:02:45.000,261,11076651,124445,0,1726531364,13800.941296019992,184.0266316499983,53256.49719024001
2024-09-17,00:02:46.000,261,11076680,124245,0,1726531365,13800.82677875,183.97023861000343,53256.40635768
2024-09-17,00:02:47.000,261,11076623,124325,0,1726531366,13800.73920671999,183.90679644000193,53256.378409200006
2024-09-17,00:02:48.000,261,11076631,124245,0,1726531367,13800.61795313999,183.85040339999978,53256.259628160005
2024-09-17,00:02:49.000,261,11076614,124285,0,1726531368,13800.5236448,183.83630514000106,53256.17578272
2024-09-17,00:02:50.000,261,11076639,124245,0,1726531369,13800.429336459994,183.81515775000298,53256.10591152
2024-09-17,00:02:51.000,261,11076654,124125,0,1726531370,13800.382182289999,183.83630514000106,53255.99411760001
2024-09-17,00:02:52.000,261,11076625,124285,0,1726531371,13800.314819189989,183.8292560100017,53255.98014336
2024-09-17,00:02:53.000,261,11076608,124045,0,1726531372,13800.260928709999,183.74466645000211,53255.91027216
2024-09-17,00:02:54.000,261,11076694,124245,0,1726531373,13800.193565609989,183.75171558000147,53255.79149112
2024-09-17,00:02:55.000,261,11076659,124165,0,1726531374,13800.159884059998,183.81515775000298,53255.73559416
2024-09-17,00:02:56.000,261,11076684,123725,0,1726531375,13800.159884059998,183.85040339999978,53255.67969720001
2024-09-17,00:02:57.000,261,11076664,123925,0,1726531376,13800.105993579993,183.92794383,53255.59585176
2024-09-17,00:02:58.000,261,11076662,124205,0,1726531377,13800.031894170002,184.0266316499983,53255.54694192
2024-09-17,00:02:59.000,261,11076683,123685,0,1726531378,13799.883695349992,184.16056512000068,53255.49104496001
2024-09-17,00:03:00.000,261,11076631,124005,0,1726531379,13799.708551290001,184.2733511999977,53255.4002124
2024-09-17,00:03:01.000,261,11076626,123965,0,1726531380,13799.553616159996,184.37908815000264,53255.372263920006
2024-09-17,00:03:02.000,261,11076666,123765,0,1726531381,13799.412153649995,184.49892335999903,53255.28841848
2024-09-17,00:03:03.000,261,11076596,123525,0,1726531382,13799.22353697,184.66105334999884,53255.33732832
2024-09-17,00:03:04.000,261,11076684,123485,0,1726531383,13799.20332804,184.7949868200012,53255.23950864
2024-09-17,00:03:05.000,261,11076614,123445,0,1726531384,13799.21680065999,184.92187116000423,53255.1905988
2024-09-17,00:03:06.000,261,11076646,123765,0,1726531385,13799.270691139995,185.06990288999805,53255.10675336001
2024-09-17,00:03:07.000,261,11076641,123405,0,1726531386,13799.331317929995,185.29547504999937,53255.04386928
2024-09-17,00:03:08.000,261,11076697,123165,0,1726531387,13799.34479055,185.41531026000303,53255.00194656
2024-09-17,00:03:09.000,261,11076680,123245,0,1726531388,13799.351526859995,185.65498068000306,53254.967010960005
2024-09-17,00:03:10.000,261,11076650,122925,0,1726531389,13799.31784530999,185.88055284000438,53254.95303672
2024-09-17,00:03:11.000,261,11076716,123005,0,1726531390,13799.26395483,186.05678109000291,53254.8761784
2024-09-17,00:03:12.000,261,11076647,123125,0,1726531391,13799.19659172999,186.204812820004,53254.82028144001
2024-09-17,00:03:13.000,261,11076709,123005,0,1726531392,13799.109019699994,186.29645151000295,53254.77835872
2024-09-17,00:03:14.000,261,11076687,123085,0,1726531393,13799.088810769994,186.38104107000254,53254.70848752
2024-09-17,00:03:15.000,261,11076623,123285,0,1726531394,13799.041656599999,186.43038497999805,53254.67355192001
2024-09-17,00:03:16.000,261,11076643,123405,0,1726531395,13798.981029809998,186.54317106000235,53254.61066784
2024-09-17,00:03:17.000,261,11076659,123405,0,1726531396,13798.886721469993,186.67710453000473,53254.55477088001
2024-09-17,00:03:18.000,261,11076644,123765,0,1726531397,13798.839567299998,186.78989061000175,53254.54079664
2024-09-17,00:03:19.000,261,11076705,123565,0,1726531398,13798.691368480002,186.93087321000348,53254.43598984001
2024-09-17,00:03:20.000,261,11076693,123325,0,1726531399,13798.509488110001,187.14939623999817,53254.39406712
2024-09-17,00:03:21.000,261,11076730,123325,0,1726531400,13798.34108035999,187.26923145000183,53254.33817016001
2024-09-17,00:03:22.000,261,11076648,123565,0,1726531401,13798.07836426999,187.41726318000292,53254.247337600005
2024-09-17,00:03:23.000,261,11076659,123565,0,1726531402,13797.869538659994,187.57234404000337,53254.17047928001
2024-09-17,00:03:24.000,261,11076630,123805,0,1726531403,13797.647240429993,187.7979162000047,53254.12156944001
2024-09-17,00:03:25.000,261,11076671,123565,0,1726531404,13797.397996959997,187.98119358000258,53254.079646720005
2024-09-17,00:03:26.000,261,11076721,123805,0,1726531405,13797.142017179991,188.18561834999855,53254.04471112
2024-09-17,00:03:27.000,261,11076651,124005,0,1726531406,13796.912982639995,188.37594486000307,53253.97483992001
2024-09-17,00:03:28.000,261,11076702,123885,0,1726531407,13796.80520168,188.55922224000096,53253.911955840005
2024-09-17,00:03:29.000,261,11076694,124045,0,1726531408,13796.663739169999,188.72135223000078,53253.842084640004
2024-09-17,00:03:30.000,261,11076653,123765,0,1726531409,13796.529012969993,188.80594179000036,53253.75125208
2024-09-17,00:03:31.000,261,11076645,123725,0,1726531410,13796.401023079998,188.85528570000315,53253.71631648001
2024-09-17,00:03:32.000,261,11076650,123685,0,1726531411,13796.232615330002,188.89053134999995,53253.68138088
2024-09-17,00:03:33.000,261,11076677,124005,0,1726531412,13796.077680199996,188.93987526000274,53253.674393760004
2024-09-17,00:03:34.000,261,11076649,123725,0,1726531413,13795.835173039995,188.99626830000489,53253.61849680001
2024-09-17,00:03:35.000,261,11076684,123725,0,1726531414,13795.532039089994,189.08790699000383,53253.51369
2024-09-17,00:03:36.000,261,11076705,123605,0,1726531415,13795.188487279993,189.16544742000406,53253.43683168
2024-09-17,00:03:37.000,261,11076655,123844,0,1726531416,13794.871880710001,189.18659481000213,53253.32503776
2024-09-17,00:03:38.000,261,11076765,123485,0,1726531417,13794.54853783,189.257086110003,53253.34599912
2024-09-17,00:03:39.000,261,11076698,123365,0,1726531418,13794.198249709989,189.27118437000172,53253.25516656
2024-09-17,00:03:40.000,261,11076619,123325,0,1726531419,13793.949006239993,189.26413524000236,53253.18529536001
2024-09-17,00:03:41.000,261,11076663,123325,0,1726531420,13793.713235390002,189.18659481000213,53253.11542416001
2024-09-17,00:03:42.000,261,11076658,123525,0,1726531421,13793.38989251,189.06675959999848,53253.04555296001
2024-09-17,00:03:43.000,261,11076708,123405,0,1726531422,13793.093494869994,189.00331743000424,53252.98266888
2024-09-17,00:03:44.000,261,11076697,123285,0,1726531423,13792.743206749998,188.97512090999953,53252.87786208001
2024-09-17,00:03:45.000,261,11076708,122965,0,1726531424,13792.406391249991,188.96807178000017,53252.84292648
2024-09-17,00:03:46.000,261,11076705,123045,0,1726531425,13792.035894199995,188.8623348300025,53252.6752356
2024-09-17,00:03:47.000,261,11076684,123165,0,1726531426,13791.692342389993,188.78479440000228,53252.64030000001
2024-09-17,00:03:48.000,261,11076693,123205,0,1726531427,13791.402681059997,188.71430310000142,53252.54946744
2024-09-17,00:03:49.000,261,11076679,123125,0,1726531428,13791.166910209991,188.62971354000183,53252.41671216
2024-09-17,00:03:50.000,261,11076639,123205,0,1726531429,13790.95134829,188.6015170200044,53252.36780232
2024-09-17,00:03:51.000,261,11076675,123005,0,1726531430,13790.796413159995,188.55922224000096,53252.30491824001
2024-09-17,00:03:52.000,261,11076658,123205,0,1726531431,13790.628005409999,188.46053442000266,53252.22805992001
2024-09-17,00:03:53.000,261,11076695,122885,0,1726531432,13790.506751829998,188.4252887699986,53252.0813304
2024-09-17,00:03:54.000,261,11076657,123405,0,1726531433,13790.419179799988,188.4252887699986,53252.02543344
2024-09-17,00:03:55.000,261,11076684,123085,0,1726531434,13790.318135150002,188.44643616000394,53252.018446320006
2024-09-17,00:03:56.000,261,11076720,123245,0,1726531435,13790.156463710002,188.47463268000138,53251.95556224
2024-09-17,00:03:57.000,261,11076711,123365,0,1726531436,13790.015001200001,188.5169274600048,53251.87171680001
2024-09-17,00:03:58.000,261,11076684,123485,0,1726531437,13789.860066069996,188.5521731100016,53251.75293576001
2024-09-17,00:03:59.000,261,11076683,123365,0,1726531438,13789.75228511,188.59446788999776,53251.69005168
2024-09-17,00:04:00.000,261,11076661,123325,0,1726531439,13789.66471307999,188.6508609299999,53251.64812896
2024-09-17,00:04:01.000,261,11076678,123405,0,1726531440,13789.57040474,188.72135223000078,53251.58524488001
2024-09-17,00:04:02.000,261,11076674,123405,0,1726531441,13789.415469609994,188.72840136000013,53251.45947672001
2024-09-17,00:04:03.000,261,11076644,123725,0,1726531442,13789.294216029994,188.77069614000357,53251.36864416001
2024-09-17,00:04:04.000,261,11076703,123565,0,1726531443,13789.159489829988,188.82004004999908,53251.41056688
2024-09-17,00:04:05.000,261,11076661,123525,0,1726531444,13789.051708869993,188.8341383099978,53251.326721440004
2024-09-17,00:04:06.000,261,11076716,123525,0,1726531445,13788.923718979997,188.87643309000123,53251.242876
2024-09-17,00:04:07.000,261,11076685,123525,0,1726531446,13788.728365989991,188.96807178000017,53251.20095328001
2024-09-17,00:04:08.000,261,11076692,123285,0,1726531447,13788.559958239995,189.02446482000232,53251.11710784
2024-09-17,00:04:09.000,261,11076677,123325,0,1726531448,13788.3309237,189.08790699000383,53251.04024952
2024-09-17,00:04:10.000,261,11076683,123565,0,1726531449,13788.216406429994,189.23593871999765,53251.02627528
2024-09-17,00:04:11.000,261,11076712,123365,0,1726531450,13788.061471299989,189.3205282800045,53250.97736544
2024-09-17,00:04:12.000,261,11076672,123485,0,1726531451,13787.920008790003,189.4051178400041,53250.95640408001
2024-09-17,00:04:13.000,261,11076646,123365,0,1726531452,13787.758337350002,189.51790392000112,53250.90749424
2024-09-17,00:04:14.000,261,11076676,123365,0,1726531453,13787.596665910001,189.56019870000455,53250.87954576
2024-09-17,00:04:15.000,261,11076659,123485,0,1726531454,13787.461939709996,189.63068999999814,53250.7537776
2024-09-17,00:04:16.000,261,11076709,123245,0,1726531455,13787.35415875,189.71527955999773,53250.71185488
2024-09-17,00:04:17.000,261,11076670,123325,0,1726531456,13787.26658671999,189.71527955999773,53250.64198368
2024-09-17,00:04:18.000,261,11076662,123285,0,1726531457,13787.19248731,189.82806564000202,53250.63499656
2024-09-17,00:04:19.000,261,11076714,123165,0,1726531458,13787.14533313999,189.87036041999818,53250.558138240005
2024-09-17,00:04:20.000,261,11076665,123085,0,1726531459,13787.14533313999,189.91970433000097,53250.4742928
2024-09-17,00:04:21.000,261,11076719,123085,0,1726531460,13787.10491527999,189.96904824000376,53250.44634432
2024-09-17,00:04:22.000,261,11076671,123045,0,1726531461,13787.18575099999,190.05363780000334,53250.390447360005
2024-09-17,00:04:23.000,261,11076634,122965,0,1726531462,13787.08470634999,190.20166953000444,53250.37647312
2024-09-17,00:04:24.000,261,11076664,123165,0,1726531463,13786.997134319994,190.23691518000123,53250.36249888001
2024-09-17,00:04:25.000,261,11076638,123245,0,1726531464,13786.815253949993,190.36379952000425,53250.34852464
2024-09-17,00:04:26.000,261,11076717,122965,0,1726531465,13786.653582509993,190.51183124999807,53250.31358904001
2024-09-17,00:04:27.000,261,11076689,123285,0,1726531466,13786.431284279992,190.5541260300015,53250.30660192
2024-09-17,00:04:28.000,261,11076704,123285,0,1726531467,13786.323503319996,190.56822429000022,53250.222756480005
2024-09-17,00:04:29.000,261,11076657,123205,0,1726531468,13786.21572236,190.61051907000365,53250.20179512
2024-09-17,00:04:30.000,261,11076737,123085,0,1726531469,13786.25614022,190.69510863000323,53250.152885280004
2024-09-17,00:04:31.000,261,11076718,123045,0,1726531470,13786.336975940001,190.78674732000218,53250.124936800006
2024-09-17,00:04:32.000,261,11076706,123205,0,1726531471,13786.384130109996,190.88543514000048,53250.11096256
2024-09-17,00:04:33.000,261,11076708,123165,0,1726531472,13786.431284279992,191.02641774000222,53250.06903984
2024-09-17,00:04:34.000,261,11076723,123325,0,1726531473,13786.458229520002,191.1603512100046,53250.01314288
2024-09-17,00:04:35.000,261,11076674,123325,0,1726531474,13786.431284279992,191.28723555000033,53249.99916864001
2024-09-17,00:04:36.000,261,11076652,123365,0,1726531475,13786.397602730001,191.38592336999864,53249.99218152
2024-09-17,00:04:37.000,261,11076760,123565,0,1726531476,13786.464965829997,191.47756206000486,53249.99916864001
2024-09-17,00:04:38.000,261,11076684,123405,0,1726531477,13786.545801549997,191.519856840001,53249.985194400004
2024-09-17,00:04:39.000,261,11076706,123365,0,1726531478,13786.673791439993,191.6044464000006,53249.936284560004
2024-09-17,00:04:40.000,261,11076717,123405,0,1726531479,13786.741154539988,191.7031342199989,53249.90833608001
2024-09-17,00:04:41.000,261,11076698,123245,0,1726531480,13786.788308709998,191.8159203000032,53249.90833608001
2024-09-17,00:04:42.000,261,11076717,123405,0,1726531481,13786.808517639998,191.89346073000343,53249.88038760001
2024-09-17,00:04:43.000,261,11076676,123245,0,1726531482,13786.821990259989,192.00624681000045,53249.83147776001
2024-09-17,00:04:44.000,261,11076701,123325,0,1726531483,13786.842199189989,192.04854159000388,53249.789555040006
2024-09-17,00:04:45.000,261,11076717,123205,0,1726531484,13786.801781329988,192.07673811000132,53249.82449064
2024-09-17,00:04:46.000,261,11076655,122845,0,1726531485,13786.862408119989,192.0978854999994,53249.789555040006
2024-09-17,00:04:47.000,261,11076717,123205,0,1726531486,13786.795045019993,192.17542592999962,53249.78256792001
2024-09-17,00:04:48.000,261,11076677,123365,0,1726531487,13786.761363469988,192.23181897000177,53249.768593680004
2024-09-17,00:04:49.000,261,11076742,122925,0,1726531488,13786.720945609988,192.28116288000456,53249.75461944
2024-09-17,00:04:50.000,261,11076664,123205,0,1726531489,13786.646846199998,192.35870331000478,53249.73365808
2024-09-17,00:04:51.000,261,11076742,123165,0,1726531490,13786.586219409997,192.42214547999902,53249.670774000006
2024-09-17,00:04:52.000,261,11076628,123045,0,1726531491,13786.532328929992,192.47853852000117,53249.6358384
2024-09-17,00:04:53.000,261,11076732,122965,0,1726531492,13786.485174759997,192.49263677999988,53249.61487704001
2024-09-17,00:04:54.000,261,11076700,122965,0,1726531493,13786.404339039997,192.5067350399986,53249.57994144
2024-09-17,00:04:55.000,261,11076709,123005,0,1726531494,13786.424547969997,192.53493156000332,53249.503083120006
2024-09-17,00:04:56.000,261,11076653,123125,0,1726531495,13786.417811660001,192.5913245999982,53249.55898008
2024-09-17,00:04:57.000,261,11076681,122925,0,1726531496,13786.478438450002,192.64771764000034,53249.4611604
2024-09-17,00:04:58.000,261,11076649,123245,0,1726531497,13786.518856310002,192.72525807000056,53249.482121760004
2024-09-17,00:04:59.000,261,11076671,122925,0,1726531498,13786.592955719992,192.80984763000015,53249.40526344001
2024-09-17,00:05:00.000,261,11076728,123085,0,1726531499,13786.673791439993,192.80984763000015,53249.40526344001
2024-09-17,00:05:01.000,261,11076753,123005,0,1726531500,13786.754627159993,192.78870024000207,53249.3912892
2024-09-17,00:05:02.000,261,11076700,123405,0,1726531501,13786.754627159993,192.767552850004,53249.335392240006
2024-09-17,00:05:03.000,261,11076735,123205,0,1726531502,13786.660318820002,192.74640545999864,53249.314430880004
2024-09-17,00:05:04.000,261,11076725,123245,0,1726531503,13786.566010479997,192.7816511100027,53249.32840512001
2024-09-17,00:05:05.000,261,11076671,123085,0,1726531504,13786.464965829997,192.7816511100027,53249.34936648
2024-09-17,00:05:06.000,261,11076667,123325,0,1726531505,13786.310030699991,192.84509328000422,53249.27949528001
2024-09-17,00:05:07.000,261,11076736,123085,0,1726531506,13786.269612839991,192.9296828400038,53249.265521040004
2024-09-17,00:05:08.000,261,11076709,123245,0,1726531507,13786.16856818999,192.95083023000188,53249.22359832
2024-09-17,00:05:09.000,261,11076750,123685,0,1726531508,13786.14835925999,193.00017414000467,53249.22359832
2024-09-17,00:05:10.000,261,11076734,123285,0,1726531509,13786.101205089995,193.09886196000298,53249.19564984
2024-09-17,00:05:11.000,261,11076749,123165,0,1726531510,13786.11467771,193.12000935000106,53249.15372712
2024-09-17,00:05:12.000,261,11076679,123245,0,1726531511,13786.13488664,193.15525499999785,53249.10481728
2024-09-17,00:05:13.000,261,11076664,123325,0,1726531512,13786.15509557,193.1623041300045,53249.0768688
2024-09-17,00:05:14.000,261,11076703,123485,0,1726531513,13786.161831879996,193.15525499999785,53249.06289456
2024-09-17,00:05:15.000,261,11076744,123085,0,1726531514,13786.1753045,193.14115673999913,53248.97206200001
2024-09-17,00:05:16.000,261,11076693,123045,0,1726531515,13786.14835925999,193.07066543999827,53248.9371264
2024-09-17,00:05:17.000,261,11076761,123165,0,1726531516,13786.18877711999,193.0777145700049,53248.930139280004
2024-09-17,00:05:18.000,261,11076729,123365,0,1726531517,13786.249403909991,193.08476370000426,53248.8672552
2024-09-17,00:05:19.000,261,11076760,123205,0,1726531518,13786.330239629991,193.04246892000083,53248.832319600006
2024-09-17,00:05:20.000,261,11076673,123365,0,1726531519,13786.471702139992,193.05656717999955,53248.76943552
2024-09-17,00:05:21.000,261,11076769,123005,0,1726531520,13786.680527750003,193.09181283000362,53248.79039688
2024-09-17,00:05:22.000,261,11076753,123165,0,1726531521,13786.862408119989,193.12000935000106,53248.76943552
2024-09-17,00:05:23.000,261,11076766,123165,0,1726531522,13787.017343249994,193.15525499999785,53248.74148704
2024-09-17,00:05:24.000,261,11076708,123205,0,1726531523,13787.138596829995,193.18345152000256,53248.664628720006
2024-09-17,00:05:25.000,261,11076698,123005,0,1726531524,13787.18575099999,193.25394282000343,53248.65764160001
2024-09-17,00:05:26.000,261,11076726,123205,0,1726531525,13787.17227838,193.3596797700011,53248.622706
2024-09-17,00:05:27.000,261,11076769,123405,0,1726531526,13787.158805759995,193.46541671999876,53248.68559008001
2024-09-17,00:05:28.000,261,11076691,123285,0,1726531527,13787.10491527999,193.57820280000306,53248.58078328
2024-09-17,00:05:29.000,261,11076710,122845,0,1726531528,13787.0510248,193.669841490002,53248.56680904001
2024-09-17,00:05:30.000,261,11076776,123365,0,1726531529,13787.010606939999,193.78967669999838,53248.5528348
2024-09-17,00:05:31.000,261,11076779,123245,0,1726531530,13787.02407955999,193.88836452000396,53248.56680904001
2024-09-17,00:05:32.000,261,11076741,123285,0,1726531531,13787.030815869999,193.95885582000483,53248.51789920001
2024-09-17,00:05:33.000,261,11076720,123205,0,1726531532,13787.118387899995,194.00115060000098,53248.496937840006
2024-09-17,00:05:34.000,261,11076755,123325,0,1726531533,13787.22616885999,193.9800032100029,53248.448028000006
2024-09-17,00:05:35.000,261,11076741,123165,0,1726531534,13787.219432549995,193.94475755999883,53248.52488632
2024-09-17,00:05:36.000,261,11076731,123844,0,1726531535,13787.23290517,193.95885582000483,53248.51789920001
2024-09-17,00:05:37.000,261,11076732,123245,0,1726531536,13787.199223619995,193.98705234000226,53248.448028000006
2024-09-17,00:05:38.000,261,11076731,123365,0,1726531537,13787.179014689995,194.02934711999842,53248.51091208
2024-09-17,00:05:39.000,261,11076717,122845,0,1726531538,13787.199223619995,194.3113123200019,53248.38514392
2024-09-17,00:05:40.000,261,11076713,123405,0,1726531539,13787.09144266,194.34655796999868,53248.378156800005
2024-09-17,00:05:41.000,261,11076775,123325,0,1726531540,13787.04428848999,194.3254105800006,53248.33623408
2024-09-17,00:05:42.000,261,11076720,123405,0,1726531541,13786.936507529994,194.23377189000166,53248.32225984001
2024-09-17,00:05:43.000,261,11076763,123445,0,1726531542,13786.801781329988,194.19147710999823,53248.259375760004
2024-09-17,00:05:44.000,261,11076686,123085,0,1726531543,13786.640109890002,194.113936679998,53248.24540152
2024-09-17,00:05:45.000,261,11076757,123285,0,1726531544,13786.478438450002,194.113936679998,53248.18251744001
2024-09-17,00:05:46.000,261,11076703,123445,0,1726531545,13786.262876529996,194.0998384199993,53248.18251744001
2024-09-17,00:05:47.000,261,11076753,123365,0,1726531546,13786.060787229995,194.17032972000015,53248.1685432
2024-09-17,00:05:48.000,261,11076717,123285,0,1726531547,13785.89237948,194.19852624000487,53248.14758184
2024-09-17,00:05:49.000,261,11076695,123525,0,1726531548,13785.744180659989,194.30426319000253,53248.12662048
2024-09-17,00:05:50.000,261,11076725,123325,0,1726531549,13785.643136009989,194.3747544900034,53248.02181368
2024-09-17,00:05:51.000,261,11076731,123525,0,1726531550,13785.609454459998,194.45934405000298,53248.00783944
2024-09-17,00:05:52.000,261,11076753,123205,0,1726531551,13785.589245529998,194.55098274000193,53247.9589296
2024-09-17,00:05:53.000,261,11076763,123445,0,1726531552,13785.622927079989,194.5368844800032,53247.93098112
2024-09-17,00:05:54.000,261,11076687,123325,0,1726531553,13785.663344939989,194.50163882999914,53247.88207128
2024-09-17,00:05:55.000,261,11076719,123485,0,1726531554,13785.717235419994,194.44524579000426,53247.826174320006
2024-09-17,00:05:56.000,261,11076688,123405,0,1726531555,13785.80480744999,194.3747544900034,53247.826174320006
2024-09-17,00:05:57.000,261,11076699,123485,0,1726531556,13785.90585209999,194.28311580000445,53247.76329024
2024-09-17,00:05:58.000,261,11076742,123365,0,1726531557,13786.04731460999,194.1773788499995,53247.805212960004
2024-09-17,00:05:59.000,261,11076744,123365,0,1726531558,13786.14835925999,194.18442797999887,53247.756303120004
2024-09-17,00:06:00.000,261,11076683,123365,0,1726531559,13786.202249739996,194.15623146000144,53247.70040616001
2024-09-17,00:06:01.000,261,11076689,123445,0,1726531560,13786.27634915,194.14918233000208,53247.6445092
2024-09-17,00:06:02.000,261,11076691,123165,0,1726531561,13786.269612839991,194.12098581000464,53247.66547056
2024-09-17,00:06:03.000,261,11076702,123365,0,1726531562,13786.357184870001,194.02229798999906,53247.637522080004
2024-09-17,00:06:04.000,261,11076696,123525,0,1726531563,13786.451493209992,193.88836452000396,53247.637522080004
2024-09-17,00:06:05.000,261,11076760,123325,0,1726531564,13786.566010479997,193.78967669999838,53247.574638
2024-09-17,00:06:06.000,261,11076690,123205,0,1726531565,13786.707472989998,193.69098888000008,53247.51874104
2024-09-17,00:06:07.000,261,11076748,123325,0,1726531566,13786.828726569998,193.62754670999857,53247.490792560006
2024-09-17,00:06:08.000,261,11076692,123365,0,1726531567,13786.902825979989,193.53590801999962,53247.51874104
2024-09-17,00:06:09.000,261,11076691,123485,0,1726531568,13787.0510248,193.46541671999876,53247.49777968
2024-09-17,00:06:10.000,261,11076688,123205,0,1726531569,13787.18575099999,193.38787628999853,53247.51874104
2024-09-17,00:06:11.000,261,11076729,123005,0,1726531570,13787.31374089,193.28918847000023,53247.45585696
2024-09-17,00:06:12.000,261,11076778,123125,0,1726531571,13787.468676019991,193.23279542999808,53247.47681832
2024-09-17,00:06:13.000,261,11076765,123365,0,1726531572,13787.529302809991,193.21164804,53247.5047668
2024-09-17,00:06:14.000,261,11076736,123245,0,1726531573,13787.616874840001,193.19754978000128,53247.45585696
2024-09-17,00:06:15.000,261,11076767,123005,0,1726531574,13787.630347459992,193.16935326000385,53247.51874104
2024-09-17,00:06:16.000,261,11076719,123205,0,1726531575,13787.643820079997,193.10591109000234,53247.539702400005
2024-09-17,00:06:17.000,261,11076673,123085,0,1726531576,13787.650556389992,193.03541979000147,53247.51175392001
2024-09-17,00:06:18.000,261,11076707,123005,0,1726531577,13787.637083770001,192.93673197000317,53247.54668952
2024-09-17,00:06:19.000,261,11076712,123005,0,1726531578,13787.569720669992,192.87328980000166,53247.54668952
2024-09-17,00:06:20.000,261,11076762,123005,0,1726531579,13787.536039120001,192.78870024000207,53247.49777968
2024-09-17,00:06:21.000,261,11076686,123245,0,1726531580,13787.542775429996,192.7182089400012,53247.58162512001
2024-09-17,00:06:22.000,261,11076720,123125,0,1726531581,13787.522566499996,192.6829632900044,53247.55367664
2024-09-17,00:06:23.000,261,11076749,122925,0,1726531582,13787.4552034,192.54902982000203,53247.59559936
2024-09-17,00:06:24.000,261,11076719,123045,0,1726531583,13787.39457661,192.42214547999902,53247.56066376001
2024-09-17,00:06:25.000,261,11076797,123165,0,1726531584,13787.280059339995,192.36575244000414,53247.609573600006
2024-09-17,00:06:26.000,261,11076742,122885,0,1726531585,13787.24637778999,192.309359400002,53247.609573600006
2024-09-17,00:06:27.000,261,11076674,123205,0,1726531586,13787.26658671999,192.2459172300005,53247.63053496001
2024-09-17,00:06:28.000,261,11076661,123045,0,1726531587,13787.26658671999,192.14722941000218,53247.68643192
2024-09-17,00:06:29.000,261,11076663,123045,0,1726531588,13787.421521849996,192.03444332999788,53247.637522080004
2024-09-17,00:06:30.000,261,11076760,122805,0,1726531589,13787.488884949991,191.9146081200015,53247.637522080004
2024-09-17,00:06:31.000,261,11076759,123165,0,1726531590,13787.536039120001,191.79477290999785,53247.72835464001
2024-09-17,00:06:32.000,261,11076705,123205,0,1726531591,13787.556248050001,191.71018334999826,53247.777264480006
2024-09-17,00:06:33.000,261,11076681,123245,0,1726531592,13787.596665910001,191.68903596000018,53247.756303120004
2024-09-17,00:06:34.000,261,11076711,123005,0,1726531593,13787.657292700002,191.63969205000467,53247.777264480006
2024-09-17,00:06:35.000,261,11076679,123485,0,1726531594,13787.792018899992,191.59739727000124,53247.83316144
2024-09-17,00:06:36.000,261,11076733,123125,0,1726531595,13787.893063549993,191.49166032000358,53247.84014856
2024-09-17,00:06:37.000,261,11076795,123005,0,1726531596,13788.061471299989,191.40002163000463,53247.86110992
2024-09-17,00:06:38.000,261,11076685,123085,0,1726531597,13788.27029691,191.3577268500012,53247.88207128
2024-09-17,00:06:39.000,261,11076724,123245,0,1726531598,13788.479122519995,191.3224812000044,53247.86110992
2024-09-17,00:06:40.000,261,11076741,123165,0,1726531599,13788.701420749996,191.2731372900016,53247.923994000004
2024-09-17,00:06:41.000,261,11076700,123325,0,1726531600,13788.916982670002,191.20264599000075,53247.972903840004
2024-09-17,00:06:42.000,261,11076730,123565,0,1726531601,13789.159489829988,191.11805643000116,53247.98687808001
2024-09-17,00:06:43.000,261,11076748,123005,0,1726531602,13789.40199698999,191.061663389999,53248.112646240006
2024-09-17,00:06:44.000,261,11076675,123205,0,1726531603,13789.52325056999,191.02641774000222,53248.14758184
2024-09-17,00:06:45.000,261,11076777,123365,0,1726531604,13789.637767839995,191.06871251999837,53248.2384144
2024-09-17,00:06:46.000,261,11076744,123365,0,1726531605,13789.64450414999,191.1462529499986,53248.26636288
2024-09-17,00:06:47.000,261,11076767,123365,0,1726531606,13789.617558909995,191.16740034000395,53248.308285600004
2024-09-17,00:06:48.000,261,11076699,123365,0,1726531607,13789.556932119995,191.1955968600014,53248.35020832001
2024-09-17,00:06:49.000,261,11076753,123445,0,1726531608,13789.48283270999,191.21674424999946,53248.329246960006
2024-09-17,00:06:50.000,261,11076756,123325,0,1726531609,13789.408733299999,191.22379337999882,53248.39911816001
2024-09-17,00:06:51.000,261,11076713,123445,0,1726531610,13789.428942229999,191.24494077000418,53248.44104088001
2024-09-17,00:06:52.000,261,11076758,123165,0,1726531611,13789.375051749994,191.32953033000376,53248.46200224
2024-09-17,00:06:53.000,261,11076701,123525,0,1726531612,13789.294216029994,191.44936554000014,53248.51789920001
2024-09-17,00:06:54.000,261,11076747,123325,0,1726531613,13789.172962449993,191.59739727000124,53248.53187344
2024-09-17,00:06:55.000,261,11076720,123485,0,1726531614,13789.031499939993,191.77362551999977,53248.58078328
2024-09-17,00:06:56.000,261,11076748,123405,0,1726531615,13789.038236250002,191.87231333999807,53248.594757520004
2024-09-17,00:06:57.000,261,11076752,123325,0,1726531616,13788.991082079992,192.02034506999917,53248.63668024001
2024-09-17,00:06:58.000,261,11076779,123485,0,1726531617,13789.004554699997,192.13313115000346,53248.67161584
2024-09-17,00:06:59.000,261,11076701,123525,0,1726531618,13788.943927909997,192.18247505999898,53248.643667360004
2024-09-17,00:07:00.000,261,11076793,123485,0,1726531619,13788.842883259997,192.2247698400024,53248.69956432
2024-09-17,00:07:01.000,261,11076697,123285,0,1726531620,13788.788992779992,192.28821201000392,53248.67161584
2024-09-17,00:07:02.000,261,11076740,123605,0,1726531621,13788.788992779992,192.31640853000135,53248.70655144001
2024-09-17,00:07:03.000,261,11076725,123485,0,1726531622,13788.701420749996,192.46444026000245,53248.69956432
2024-09-17,00:07:04.000,261,11076738,123565,0,1726531623,13788.65426658,192.6547667699997,53248.72052568
2024-09-17,00:07:05.000,261,11076756,123445,0,1726531624,13788.52627668999,192.79574937000143,53248.76943552
2024-09-17,00:07:06.000,261,11076679,123325,0,1726531625,13788.41175942,192.97197761999996,53248.783409760006
2024-09-17,00:07:07.000,261,11076705,123325,0,1726531626,13788.277033219994,193.0495180500002,53248.80437112001
2024-09-17,00:07:08.000,261,11076757,123645,0,1726531627,13788.31071477,193.05656717999955,53248.86026808
2024-09-17,00:07:09.000,261,11076735,123565,0,1726531628,13788.45217728,192.9014863199991,53248.832319600006
2024-09-17,00:07:10.000,261,11076757,123445,0,1726531629,13788.687948129991,192.77460198000335,53248.83930672
2024-09-17,00:07:11.000,261,11076694,123285,0,1726531630,13788.943927909997,192.66181589999906,53248.84629384
2024-09-17,00:07:12.000,261,11076752,123525,0,1726531631,13789.119071970003,192.54198069000267,53248.91616504
2024-09-17,00:07:13.000,261,11076695,123325,0,1726531632,13789.314424959994,192.48558765000053,53248.88821656
2024-09-17,00:07:14.000,261,11076733,123485,0,1726531633,13789.449151159999,192.41509634999966,53248.92315216001
2024-09-17,00:07:15.000,261,11076726,123645,0,1726531634,13789.40199698999,192.43624373999774,53248.96507488
2024-09-17,00:07:16.000,261,11076765,123205,0,1726531635,13789.368315439999,192.43624373999774,53248.95808776
2024-09-17,00:07:17.000,261,11076780,123405,0,1726531636,13789.206643999998,192.54902982000203,53248.99302336001
2024-09-17,00:07:18.000,261,11076796,123165,0,1726531637,13788.950664219992,192.74640545999864,53248.951100640006
2024-09-17,00:07:19.000,261,11076745,123325,0,1726531638,13788.708157059991,192.95787936000124,53248.91616504
2024-09-17,00:07:20.000,261,11076756,123205,0,1726531639,13788.50606775999,193.19754978000128,53248.979049120004
2024-09-17,00:07:21.000,261,11076738,123245,0,1726531640,13788.3309237,193.43017107000196,53248.930139280004
2024-09-17,00:07:22.000,261,11076722,123525,0,1726531641,13788.250087979999,193.61344844999985,53248.96507488
2024-09-17,00:07:23.000,261,11076731,123525,0,1726531642,13788.20293380999,193.7050871399988,53248.90219080001
2024-09-17,00:07:24.000,261,11076773,123405,0,1726531643,13788.155779639994,193.69098888000008,53248.930139280004
2024-09-17,00:07:25.000,261,11076747,123525,0,1726531644,13788.095152849994,193.68393975000072,53248.89520368
2024-09-17,00:07:26.000,261,11076738,123844,0,1726531645,13787.933481409993,193.62754670999857,53248.9371264
2024-09-17,00:07:27.000,261,11076772,123685,0,1726531646,13787.697710560002,193.67689062000136,53248.90917792
2024-09-17,00:07:28.000,261,11076681,123605,0,1726531647,13787.536039120001,193.7191854000048,53248.88821656
2024-09-17,00:07:29.000,261,11076708,123765,0,1726531648,13787.32721350999,193.80377496000438,53248.832319600006
2024-09-17,00:07:30.000,261,11076723,123725,0,1726531649,13787.06449741999,193.92361017000076,53248.82533248001
2024-09-17,00:07:31.000,261,11076770,123485,0,1726531650,13786.788308709998,193.9518066899982,53248.76943552
2024-09-17,00:07:32.000,261,11076751,123685,0,1726531651,13786.464965829997,193.93065930000012,53248.74847416
2024-09-17,00:07:33.000,261,11076741,123485,0,1726531652,13786.08773246999,193.97295408000355,53248.69956432
2024-09-17,00:07:34.000,261,11076764,123645,0,1726531653,13785.750916969999,194.07164190000185,53248.68559008001
2024-09-17,00:07:35.000,261,11076717,123565,0,1726531654,13785.373683609992,194.2267227600023,53248.55982192
2024-09-17,00:07:36.000,261,11076732,123605,0,1726531655,13785.063813349996,194.39590188000147,53248.55982192
2024-09-17,00:07:37.000,261,11076730,123525,0,1726531656,13784.74720677999,194.5580318700013,53248.4130924
2024-09-17,00:07:38.000,261,11076684,123645,0,1726531657,13784.396918659993,194.73426011999982,53248.35020832001
2024-09-17,00:07:39.000,261,11076698,123485,0,1726531658,13784.161147810002,194.9316357600037,53248.24540152
2024-09-17,00:07:40.000,261,11076738,123485,0,1726531659,13783.911904339991,194.99507792999793,53248.12662048
2024-09-17,00:07:41.000,261,11076763,123645,0,1726531660,13783.642451939995,195.02327445000265,53248.00085232
2024-09-17,00:07:42.000,261,11076689,123844,0,1726531661,13783.393208469999,195.00917619000393,53247.97989096
2024-09-17,00:07:43.000,261,11076731,123765,0,1726531662,13783.015975109993,194.9668814100005,53247.89604552001
2024-09-17,00:07:44.000,261,11076695,123605,0,1726531663,13782.652214369991,194.903439239999,53247.7842516
2024-09-17,00:07:45.000,261,11076761,123844,0,1726531664,13782.180672669994,194.91048836999835,53247.67944480001
2024-09-17,00:07:46.000,261,11076701,123765,0,1726531665,13781.722603590002,194.94573402000242,53247.609573600006
2024-09-17,00:07:47.000,261,11076702,123445,0,1726531666,13781.33863392,195.0937657500035,53247.490792560006
2024-09-17,00:07:48.000,261,11076692,123805,0,1726531667,13780.99508211,195.25589574000333,53247.44886984
2024-09-17,00:07:49.000,261,11076716,123925,0,1726531668,13780.718893399993,195.35458356000163,53247.31611456001
2024-09-17,00:07:50.000,261,11076792,123645,0,1726531669,13780.604376130002,195.488517030004,53247.23925624
2024-09-17,00:07:51.000,261,11076700,123565,0,1726531670,13780.489858859997,195.55900833000487,53247.11348808
2024-09-17,00:07:52.000,261,11076709,123645,0,1726531671,13780.530276719997,195.65064702000382,53247.06457824
2024-09-17,00:07:53.000,261,11076658,123965,0,1726531672,13780.523540410002,195.60130311000103,53246.938810080006
2024-09-17,00:07:54.000,261,11076703,123685,0,1726531673,13780.449440999997,195.61540136999974,53246.83400328
2024-09-17,00:07:55.000,261,11076718,123645,0,1726531674,13780.361868970002,195.61540136999974,53246.820029040005
2024-09-17,00:07:56.000,261,11076770,123445,0,1726531675,13780.254088009991,195.6717944100019,53246.750157840004
2024-09-17,00:07:57.000,261,11076712,123685,0,1726531676,13780.11936181,195.76343310000084,53246.652338160005
2024-09-17,00:07:58.000,261,11076758,123645,0,1726531677,13779.944217749995,195.84097353000107,53246.55451848001
2024-09-17,00:07:59.000,261,11076763,123485,0,1726531678,13779.681501659994,195.90441570000257,53246.49862152
2024-09-17,00:08:00.000,261,11076781,123325,0,1726531679,13779.364895090002,195.9819561300028,53246.4217632
2024-09-17,00:08:01.000,261,11076770,123645,0,1726531680,13779.021343280001,196.0172017799996,53246.32394352
2024-09-17,00:08:02.000,261,11076702,123725,0,1726531681,13778.664318849995,195.98900526000216,53246.247085200004
2024-09-17,00:08:03.000,261,11076735,123725,0,1726531682,13778.354448589998,195.84802266000042,53246.212149599996
2024-09-17,00:08:04.000,261,11076782,123605,0,1726531683,13778.044578330002,195.64359789000446,53246.14227840001
2024-09-17,00:08:05.000,261,11076742,123565,0,1726531684,13777.748180689996,195.48146790000465,53246.030484480005
2024-09-17,00:08:06.000,261,11076719,123405,0,1726531685,13777.35747471,195.4250748600025,53246.044458719996
2024-09-17,00:08:07.000,261,11076764,123645,0,1726531686,13776.966768730003,195.38982920999842,53245.84183224
2024-09-17,00:08:08.000,261,11076738,123844,0,1726531687,13776.535644889991,195.46736963999865,53245.813883760005
2024-09-17,00:08:09.000,261,11076760,123645,0,1726531688,13776.077575809999,195.60130311000103,53245.75099968
2024-09-17,00:08:10.000,261,11076739,123725,0,1726531689,13775.632979349997,195.7352365800034,53245.62523152
2024-09-17,00:08:11.000,261,11076730,123725,0,1726531690,13775.27595491999,195.72818745000404,53245.55536032
2024-09-17,00:08:12.000,261,11076715,123525,0,1726531691,13774.99976621,195.64359789000446,53245.408630800004
2024-09-17,00:08:13.000,261,11076670,123525,0,1726531692,13774.689895949989,195.49556616000336,53245.34574672
2024-09-17,00:08:14.000,261,11076726,123645,0,1726531693,13774.359816759992,195.26999400000204,53245.24792704
2024-09-17,00:08:15.000,261,11076752,123685,0,1726531694,13774.10383698,194.98097966999921,53245.10119752
2024-09-17,00:08:16.000,261,11076750,123485,0,1726531695,13773.85459350999,194.70606360000238,53245.08722328001
2024-09-17,00:08:17.000,261,11076759,123725,0,1726531696,13773.605350039994,194.45229492000362,53244.975429360005
2024-09-17,00:08:18.000,261,11076758,123725,0,1726531697,13773.322425019993,194.2267227600023,53244.870622559996
2024-09-17,00:08:19.000,261,11076734,123565,0,1726531698,13773.039499999992,194.18442797999887,53244.758828640006
2024-09-17,00:08:20.000,261,11076742,123525,0,1726531699,13772.770047599995,194.25491927999974,53244.69594456
2024-09-17,00:08:21.000,261,11076753,123765,0,1726531700,13772.5005952,194.39590188000147,53244.591137760006
2024-09-17,00:08:22.000,261,11076736,123645,0,1726531701,13772.237879109998,194.57917925999936,53244.43742112
2024-09-17,00:08:23.000,261,11076723,123685,0,1726531702,13772.049262430002,194.7836040300026,53244.31165296
2024-09-17,00:08:24.000,261,11076722,123565,0,1726531703,13771.907799920002,194.89639010999963,53244.1509492
2024-09-17,00:08:25.000,261,11076702,123765,0,1726531704,13771.800018959992,194.98097966999921,53244.1160136
2024-09-17,00:08:26.000,261,11076714,123765,0,1726531705,13771.68550169,195.07261835999816,53243.95530984
2024-09-17,00:08:27.000,261,11076716,123805,0,1726531706,13771.58445704,195.0937657500035,53243.8365288
2024-09-17,00:08:28.000,261,11076749,123725,0,1726531707,13771.50362132,195.15720791999775,53243.81556744
2024-09-17,00:08:29.000,261,11076768,123645,0,1726531708,13771.47667607999,195.20655183000054,53243.71774776
2024-09-17,00:08:30.000,261,11076738,123925,0,1726531709,13771.45646714999,195.38982920999842,53243.584992480006
2024-09-17,00:08:31.000,261,11076749,123605,0,1726531710,13771.51709393999,195.55195919999824,53243.48717280001
2024-09-17,00:08:32.000,261,11076669,123645,0,1726531711,13771.611402279996,195.6858926700006,53243.34044328001
2024-09-17,00:08:33.000,261,11076721,123685,0,1726531712,13771.725919550001,195.7704822300002,53243.2775592
2024-09-17,00:08:34.000,261,11076744,123685,0,1726531713,13771.793282649996,195.7986787500049,53243.20070088001
2024-09-17,00:08:35.000,261,11076730,123725,0,1726531714,13771.934745159997,195.74228571000276,53243.14480392
2024-09-17,00:08:36.000,261,11076735,123965,0,1726531715,13772.062735049993,195.5731065900036,53243.10288120001
2024-09-17,00:08:37.000,261,11076788,123725,0,1726531716,13772.157043389998,195.4250748600025,53243.012048640005
2024-09-17,00:08:38.000,261,11076729,123965,0,1726531717,13772.130098150003,195.3122887799982,53243.02602288001
2024-09-17,00:08:39.000,261,11076717,123645,0,1726531718,13772.008844570002,195.2136009599999,53242.94217744
2024-09-17,00:08:40.000,261,11076716,123805,0,1726531719,13771.867382060002,195.1501587899984,53242.99108728
2024-09-17,00:08:41.000,261,11076758,123844,0,1726531720,13771.698974309991,195.1783553100031,53242.90025472
2024-09-17,00:08:42.000,261,11076685,123725,0,1726531721,13771.46320346,195.2136009599999,53242.81640928001
2024-09-17,00:08:43.000,261,11076789,123725,0,1726531722,13771.267850469994,195.24884661000397,53242.76051232
2024-09-17,00:08:44.000,261,11076730,123605,0,1726531723,13771.038815929998,195.29819051999948,53242.746538080006
2024-09-17,00:08:45.000,261,11076759,123765,0,1726531724,13770.843462939993,195.36868182000035,53242.69762824001
2024-09-17,00:08:46.000,261,11076739,123685,0,1726531725,13770.782836149992,195.45327137999993,53242.71160248
2024-09-17,00:08:47.000,261,11076732,123485,0,1726531726,13770.668318880002,195.48146790000465,53242.63474416
2024-09-17,00:08:48.000,261,11076768,123965,0,1726531727,13770.560537919991,195.55900833000487,53242.60679568
2024-09-17,00:08:49.000,261,11076710,123765,0,1726531728,13770.432548029996,195.7704822300002,53242.557885840004
2024-09-17,00:08:50.000,261,11076776,123645,0,1726531729,13770.18330456,195.89736657000321,53242.460066160005
2024-09-17,00:08:51.000,261,11076742,123765,0,1726531730,13769.880170609998,196.10884046999854,53242.42513056
2024-09-17,00:08:52.000,261,11076703,123725,0,1726531731,13769.597245589997,196.3273635000005,53242.390194960004
2024-09-17,00:08:53.000,261,11076794,123765,0,1726531732,13769.314320569996,196.54588653000246,53242.34827224
2024-09-17,00:08:54.000,261,11076753,123925,0,1726531733,13769.05834078999,196.76440956000442,53242.21551696001
2024-09-17,00:08:55.000,261,11076771,123365,0,1726531734,13768.92361459,196.9829325899991,53242.20852984
2024-09-17,00:08:56.000,261,11076747,123645,0,1726531735,13768.75520683999,197.20145562000107,53242.14564576001
2024-09-17,00:08:57.000,261,11076707,123645,0,1726531736,13768.721525289999,197.5257156000007,53242.0897488
2024-09-17,00:08:58.000,261,11076710,123885,0,1726531737,13768.694580049989,197.84997558000032,53241.99891624001
2024-09-17,00:08:59.000,261,11076750,123805,0,1726531738,13768.714788979989,198.19538294999802,53241.93603216
2024-09-17,00:09:00.000,261,11076760,123685,0,1726531739,13768.714788979989,198.51259379999829,53241.85218672001
2024-09-17,00:09:01.000,261,11076722,123725,0,1726531740,13768.647425879994,198.8368537799979,53241.86616096
2024-09-17,00:09:02.000,261,11076708,123925,0,1726531741,13768.566590159993,199.06242593999923,53241.76834128
2024-09-17,00:09:03.000,261,11076759,123965,0,1726531742,13768.344291929992,199.2457033200044,53241.7753284
2024-09-17,00:09:04.000,261,11076745,123765,0,1726531743,13768.182620489992,199.38668591999885,53241.74737992
2024-09-17,00:09:05.000,261,11076804,123805,0,1726531744,13767.96032225999,199.45717721999972,53241.670521600005
2024-09-17,00:09:06.000,261,11076728,123844,0,1726531745,13767.70434248,199.4783246099978,53241.57968904
2024-09-17,00:09:07.000,261,11076730,123725,0,1726531746,13767.522462109999,199.47127547999844,53241.55872768
2024-09-17,00:09:08.000,261,11076791,123925,0,1726531747,13767.347318049993,199.4924228700038,53241.502830720005
2024-09-17,00:09:09.000,261,11076712,123725,0,1726531748,13767.226064469993,199.41488244000357,53241.453920880005
2024-09-17,00:09:10.000,261,11076767,123725,0,1726531749,13767.084601959992,199.4783246099978,53241.3910368
2024-09-17,00:09:11.000,261,11076703,123645,0,1726531750,13766.862303729991,199.5065211300025,53241.335139840005
2024-09-17,00:09:12.000,261,11076709,123765,0,1726531751,13766.613060259995,199.5911106900021,53241.22334592
2024-09-17,00:09:13.000,261,11076766,123925,0,1726531752,13766.303189999999,199.6263563399989,53241.237320160006
2024-09-17,00:09:14.000,261,11076731,124005,0,1726531753,13766.020264979998,199.7532406800019,53241.12552624
2024-09-17,00:09:15.000,261,11076795,123685,0,1726531754,13765.797966749997,199.77438807,53241.069629280006
2024-09-17,00:09:16.000,261,11076769,124005,0,1726531755,13765.737339959996,199.7884863299987,53241.04168080001
2024-09-17,00:09:17.000,261,11076726,124085,0,1726531756,13765.676713169996,199.73209329000383,53240.98578384
2024-09-17,00:09:18.000,261,11076763,124045,0,1726531757,13765.737339959996,199.6263563399989,53240.87398992001
2024-09-17,00:09:19.000,261,11076776,124005,0,1726531758,13765.824911989992,199.61225808000017,53240.80411872001
2024-09-17,00:09:20.000,261,11076742,123844,0,1726531759,13765.986583429993,199.56996330000402,53240.7971316
2024-09-17,00:09:21.000,261,11076774,123765,0,1726531760,13766.080891769998,199.5417667799993,53240.664376320005
2024-09-17,00:09:22.000,261,11076673,124005,0,1726531761,13766.101100699998,199.56996330000402,53240.65738920001
2024-09-17,00:09:23.000,261,11076769,124005,0,1726531762,13766.040473909998,199.59815982000146,53240.5525824
2024-09-17,00:09:24.000,261,11076755,123844,0,1726531763,13765.885538779992,199.6404546000049,53240.55956952001
2024-09-17,00:09:25.000,261,11076732,123885,0,1726531764,13765.622822689991,199.70389676999912,53240.46174984
2024-09-17,00:09:26.000,261,11076732,123965,0,1726531765,13765.38031552999,199.7884863299987,53240.35694304
2024-09-17,00:09:27.000,261,11076722,123885,0,1726531766,13765.124335749999,199.9365180599998,53240.280084720005
2024-09-17,00:09:28.000,261,11076755,123965,0,1726531767,13764.922246449998,200.05635327000346,53240.18925216
2024-09-17,00:09:29.000,261,11076740,124045,0,1726531768,13764.767311319993,200.2466797800007,53240.15431656001
2024-09-17,00:09:30.000,261,11076689,123965,0,1726531769,13764.652794050002,200.45110455000395,53240.10540672001
2024-09-17,00:09:31.000,261,11076723,124005,0,1726531770,13764.578694639997,200.5779888899997,53240.07745824
2024-09-17,00:09:32.000,261,11076708,123965,0,1726531771,13764.612376190002,200.690774970004,53240.02156128
2024-09-17,00:09:33.000,261,11076721,124205,0,1726531772,13764.673002980002,200.8388066999978,53239.97963856
2024-09-17,00:09:34.000,261,11076751,124125,0,1726531773,13764.834674420003,200.9022488699993,53239.91675448001
2024-09-17,00:09:35.000,261,11076738,123965,0,1726531774,13765.009818479994,200.97274017000018,53239.91675448001
2024-09-17,00:09:36.000,261,11076726,124005,0,1726531775,13765.19843515999,201.0361823400017,53239.80496056
2024-09-17,00:09:37.000,261,11076730,124245,0,1726531776,13765.38705184,201.1137227700019,53239.77002496001
2024-09-17,00:09:38.000,261,11076707,124205,0,1726531777,13765.48809649,201.13487016,53239.73508936
2024-09-17,00:09:39.000,261,11076766,124045,0,1726531778,13765.575668519996,201.17716494000342,53239.76303784
2024-09-17,00:09:40.000,261,11076723,124165,0,1726531779,13765.690185790001,201.20536146000086,53239.70015376001
2024-09-17,00:09:41.000,261,11076784,124245,0,1726531780,13765.737339959996,201.18421407000278,53239.68617952
2024-09-17,00:09:42.000,261,11076737,124125,0,1726531781,13765.703658409991,201.22650884999894,53239.68617952
2024-09-17,00:09:43.000,261,11076745,123925,0,1726531782,13765.690185790001,201.2970001499998,53239.679192400006
2024-09-17,00:09:44.000,261,11076755,124045,0,1726531783,13765.696922099996,201.37454058000003,53239.72111512001
2024-09-17,00:09:45.000,261,11076722,124165,0,1726531784,13765.723867339992,201.50142492000305,53239.66521816
2024-09-17,00:09:46.000,261,11076729,124045,0,1726531785,13765.791230440002,201.6917514300003,53239.69316664
2024-09-17,00:09:47.000,261,11076783,124485,0,1726531786,13765.804703059992,201.91732359000162,53239.70015376001
2024-09-17,00:09:48.000,261,11076731,123844,0,1726531787,13765.723867339992,202.2133870500038,53239.67220528001
2024-09-17,00:09:49.000,261,11076684,124165,0,1726531788,13765.602613759991,202.53059790000407,53239.62329544
2024-09-17,00:09:50.000,261,11076727,124245,0,1726531789,13765.40052445999,202.86190701000305,53239.65124392001
2024-09-17,00:09:51.000,261,11076716,124325,0,1726531790,13765.13780836999,203.1015774300031,53239.62329544
2024-09-17,00:09:52.000,261,11076752,124325,0,1726531791,13764.841410729998,203.38354262999928,53239.6442568
2024-09-17,00:09:53.000,261,11076768,124045,0,1726531792,13764.484386299991,203.64436044000468,53239.63028256001
2024-09-17,00:09:54.000,261,11076709,124285,0,1726531793,13764.24861545,203.8205886900032,53239.60233408001
2024-09-17,00:09:55.000,261,11076709,124405,0,1726531794,13763.98589936,203.9192765100015,53239.61630832
2024-09-17,00:09:56.000,261,11076700,124085,0,1726531795,13763.729919579993,203.97566955000366,53239.58835984
2024-09-17,00:09:57.000,261,11076773,124245,0,1726531796,13763.608665999993,204.05320998000388,53239.58137272001
2024-09-17,00:09:58.000,261,11076757,124325,0,1726531797,13763.426785629992,204.0673082400026,53239.56739848
2024-09-17,00:09:59.000,261,11076703,124285,0,1726531798,13763.345949909992,204.09550476000004,53239.539450000004
2024-09-17,00:10:00.000,261,11076718,124365,0,1726531799,13763.116915369996,204.11665214999812,53239.55342424001
2024-09-17,00:10:01.000,261,11076760,124285,0,1726531800,13762.894617139995,204.09550476000004,53239.56739848
2024-09-17,00:10:02.000,261,11076722,124325,0,1726531801,13762.584746879998,204.03206258999853,53239.511501520006
2024-09-17,00:10:03.000,261,11076697,124365,0,1726531802,13762.274876620002,203.97566955000366,53239.50451440001
2024-09-17,00:10:04.000,261,11076715,124365,0,1726531803,13761.958270049996,203.89107999000407,53239.58835984
2024-09-17,00:10:05.000,261,11076705,124365,0,1726531804,13761.574300379994,203.77124478000042,53239.48355304001
2024-09-17,00:10:06.000,261,11076768,124605,0,1726531805,13761.277902739988,203.6584587000034,53239.48355304001
2024-09-17,00:10:07.000,261,11076767,124285,0,1726531806,13760.981505099997,203.61616391999996,53239.49752728
2024-09-17,00:10:08.000,261,11076684,124445,0,1726531807,13760.678371149996,203.58091827000317,53239.511501520006
2024-09-17,00:10:09.000,261,11076720,124485,0,1726531808,13760.375237199994,203.56682001000445,53239.43464320001
2024-09-17,00:10:10.000,261,11076787,124845,0,1726531809,13760.099048489988,203.53862348999974,53239.48355304001
2024-09-17,00:10:11.000,261,11076781,124405,0,1726531810,13759.795914540002,203.50337784000294,53239.38573336001
2024-09-17,00:10:12.000,261,11076759,124125,0,1726531811,13759.48604427999,203.5104269700023,53239.371759120004
2024-09-17,00:10:13.000,261,11076779,124205,0,1726531812,13759.236800809995,203.5597708799978,53239.3298364
2024-09-17,00:10:14.000,261,11076713,124605,0,1726531813,13758.994293649994,203.55272174999845,53239.343810640006
2024-09-17,00:10:15.000,261,11076740,124365,0,1726531814,13758.704632319997,203.59501653000189,53239.28092656
2024-09-17,00:10:16.000,261,11076764,124485,0,1726531815,13758.441916229996,203.65140957000403,53239.30188792
2024-09-17,00:10:17.000,261,11076736,124485,0,1726531816,13758.18593644999,203.6725569600021,53239.26695232001
2024-09-17,00:10:18.000,261,11076746,124405,0,1726531817,13757.99058346,203.81353956000385,53239.29490080001
2024-09-17,00:10:19.000,261,11076741,124445,0,1726531818,13757.795230469994,203.92632564000087,53239.204068240004
2024-09-17,00:10:20.000,261,11076771,124485,0,1726531819,13757.593141169993,204.08845563000068,53239.176119760006
2024-09-17,00:10:21.000,261,11076791,124485,0,1726531820,13757.424733419997,204.23648736000177,53239.14118416
2024-09-17,00:10:22.000,261,11076705,124445,0,1726531821,13757.215907810001,204.4127156100003,53239.07131296
2024-09-17,00:10:23.000,261,11076750,124685,0,1726531822,13757.000345889996,204.54664908000268,53239.015416
2024-09-17,00:10:24.000,261,11076820,124365,0,1726531823,13756.717420869994,204.7087790700025,53238.97349328
2024-09-17,00:10:25.000,261,11076747,124525,0,1726531824,13756.421023229988,204.86385993000295,53238.93157056001
2024-09-17,00:10:26.000,261,11076718,124685,0,1726531825,13756.104416659997,204.89205645000038,53238.89663496
2024-09-17,00:10:27.000,261,11076753,124325,0,1726531826,13755.821491639996,204.89205645000038,53238.85471224
2024-09-17,00:10:28.000,261,11076748,124045,0,1726531827,13755.54530292999,204.86385993000295,53238.8058024
2024-09-17,00:10:29.000,261,11076739,124365,0,1726531828,13755.248905289998,204.82861427999887,53238.76387968001
2024-09-17,00:10:30.000,261,11076749,124445,0,1726531829,13754.979452890002,204.92025296999782,53238.68003424
2024-09-17,00:10:31.000,261,11076735,124285,0,1726531830,13754.649373699991,204.9554986200019,53238.6311244
2024-09-17,00:10:32.000,261,11076732,124285,0,1726531831,13754.29234927,205.1669725200045,53238.58920168
2024-09-17,00:10:33.000,261,11076748,124445,0,1726531832,13753.975742699993,205.35729903000174,53238.484394880004
2024-09-17,00:10:34.000,261,11076803,124165,0,1726531833,13753.665872439997,205.5617237999977,53238.484394880004
2024-09-17,00:10:35.000,261,11076765,124485,0,1726531834,13753.41662897,205.83663987000182,53238.34465248
2024-09-17,00:10:36.000,261,11076722,124525,0,1726531835,13753.27516646,205.99172073000227,53238.23285856
2024-09-17,00:10:37.000,261,11076677,124485,0,1726531836,13753.140440259995,206.17499811000016,53238.16298736001
2024-09-17,00:10:38.000,261,11076683,124245,0,1726531837,13752.98550512999,206.28073505999782,53238.051193440006
2024-09-17,00:10:39.000,261,11076696,124365,0,1726531838,13752.810361069998,206.39352114000212,53238.01625784
2024-09-17,00:10:40.000,261,11076765,124285,0,1726531839,13752.615008079993,206.45696331000363,53237.967348
2024-09-17,00:10:41.000,261,11076758,124485,0,1726531840,13752.338819370001,206.49220896000043,53237.91145104
2024-09-17,00:10:42.000,261,11076768,124525,0,1726531841,13752.002003869995,206.5627002600013,53237.84157984
2024-09-17,00:10:43.000,261,11076802,124445,0,1726531842,13751.631506819998,206.52040547999786,53237.75773440001
2024-09-17,00:10:44.000,261,11076748,124325,0,1726531843,13751.085865709996,206.50630721999914,53237.73677304001
2024-09-17,00:10:45.000,261,11076726,124485,0,1726531844,13750.439179949994,206.40761940000084,53237.62497912
2024-09-17,00:10:46.000,261,11076713,124685,0,1726531845,13749.745340019996,206.3159807100019,53237.56908216001
2024-09-17,00:10:47.000,261,11076807,124525,0,1726531846,13748.957191749992,206.13975246000336,53237.527159440004
2024-09-17,00:10:48.000,261,11076691,124765,0,1726531847,13748.121889309994,205.86483638999925,53237.39440416
2024-09-17,00:10:49.000,261,11076688,124605,0,1726531848,13747.27311424999,205.55467466999835,53237.30357160001
2024-09-17,00:10:50.000,261,11076762,124485,0,1726531849,13746.498438599992,205.15992338999786,53237.20575192001
2024-09-17,00:10:51.000,261,11076770,124605,0,1726531850,13745.784389739994,204.758122979998,53237.10094512
2024-09-17,00:10:52.000,261,11076737,124285,0,1726531851,13745.077077189992,204.4127156100003,53236.90530576
2024-09-17,00:10:53.000,261,11076759,124605,0,1726531852,13744.349555709989,204.02501345999917,53236.807486080004
2024-09-17,00:10:54.000,261,11076686,124085,0,1726531853,13743.64224316,203.6584587000034,53236.639795200004
2024-09-17,00:10:55.000,261,11076683,124365,0,1726531854,13742.907985370002,203.24960916000418,53236.55594976
2024-09-17,00:10:56.000,261,11076699,124645,0,1726531855,13742.207409129995,202.81256310000026,53236.31838768001
2024-09-17,00:10:57.000,261,11076714,124485,0,1726531856,13741.520305509992,202.38256617000297,53236.24152936
2024-09-17,00:10:58.000,261,11076798,124485,0,1726531857,13740.826465579994,201.98076576000312,53236.05986424001
2024-09-17,00:10:59.000,261,11076719,124405,0,1726531858,13740.01810837999,201.71994794999773,53235.89217336001
2024-09-17,00:11:00.000,261,11076782,124565,0,1726531859,13739.176069629997,201.5437196999992,53235.71050824
2024-09-17,00:11:01.000,261,11076741,124525,0,1726531860,13738.280140399998,201.5084740500024,53235.535830240005
2024-09-17,00:11:02.000,261,11076725,124285,0,1726531861,13737.37747485999,201.52257231000112,53235.249358320005
2024-09-17,00:11:03.000,261,11076680,124645,0,1726531862,13736.623008139992,201.64945665000414,53235.04673184
2024-09-17,00:11:04.000,261,11076721,124325,0,1726531863,13736.10431227,201.76929186000052,53234.78820840001
2024-09-17,00:11:05.000,261,11076714,124365,0,1726531864,13735.673188430002,201.8397831600014,53234.5087236
2024-09-17,00:11:06.000,261,11076709,124525,0,1726531865,13735.430681270002,201.86093054999947,53234.27116152
2024-09-17,00:11:07.000,261,11076725,124325,0,1726531866,13735.20164672999,201.83273403000203,53233.92879264001
2024-09-17,00:11:08.000,261,11076693,124565,0,1726531867,13735.01976635999,201.8186357700033,53233.740140400005
2024-09-17,00:11:09.000,261,11076751,124485,0,1726531868,13734.82441337,201.8186357700033,53233.41174576
2024-09-17,00:11:10.000,261,11076745,124485,0,1726531869,13734.534752039988,201.86093054999947,53233.16020944001
2024-09-17,00:11:11.000,261,11076768,124645,0,1726531870,13734.272035950002,201.86797967999883,53232.8667504
2024-09-17,00:11:12.000,261,11076684,124405,0,1726531871,13733.98911093,201.97371663000376,53232.62918832001
2024-09-17,00:11:13.000,261,11076808,124285,0,1726531872,13733.854384729995,202.1006009699995,53232.41258760001
2024-09-17,00:11:14.000,261,11076743,124485,0,1726531873,13733.88806628,202.19223965999845,53232.11912856
2024-09-17,00:11:15.000,261,11076726,124405,0,1726531874,13734.043001409991,202.2979766100034,53231.9933604
2024-09-17,00:11:16.000,261,11076765,124645,0,1726531875,13734.312453810002,202.3614187800049,53231.727849840005
2024-09-17,00:11:17.000,261,11076677,124365,0,1726531876,13734.608851449993,202.38256617000297,53231.51823624
2024-09-17,00:11:18.000,261,11076772,124445,0,1726531877,13734.911985399995,202.4319100799985,53231.32259688
2024-09-17,00:11:19.000,261,11076700,124285,0,1726531878,13735.03997528999,202.42486094999913,53231.19682872001
2024-09-17,00:11:20.000,261,11076755,124325,0,1726531879,13735.16122886999,202.46715573000256,53231.057086320005
2024-09-17,00:11:21.000,261,11076766,124285,0,1726531880,13735.2488009,202.38961530000233,53230.89638256
2024-09-17,00:11:22.000,261,11076723,124605,0,1726531881,13735.14101993999,202.32617313000083,53230.721704560005
2024-09-17,00:11:23.000,261,11076687,124165,0,1726531882,13735.01976635999,202.15699401000165,53230.59593640001
2024-09-17,00:11:24.000,261,11076760,124125,0,1726531883,13734.851358609994,201.91027446000226,53230.44920688001
2024-09-17,00:11:25.000,261,11076717,124365,0,1726531884,13734.588642519993,201.47322839999833,53230.32343872
2024-09-17,00:11:26.000,261,11076738,124245,0,1726531885,13734.339399049997,201.0361823400017,53230.1767092
2024-09-17,00:11:27.000,261,11076761,124285,0,1726531886,13734.090155580001,200.54979237000225,53230.002031200005
2024-09-17,00:11:28.000,261,11076782,124285,0,1726531887,13733.86785735,200.0493041400041,53229.94613424001
2024-09-17,00:11:29.000,261,11076752,124045,0,1726531888,13733.67924066999,199.6545528600036,53229.77844336001
2024-09-17,00:11:30.000,261,11076735,124485,0,1726531889,13733.443469819998,199.42193157000293,53229.61075248001
2024-09-17,00:11:31.000,261,11076731,124325,0,1726531890,13733.180753729997,199.30209635999927,53229.50594568
2024-09-17,00:11:32.000,261,11076676,124445,0,1726531891,13732.992137050001,199.3443911400027,53229.38716464
2024-09-17,00:11:33.000,261,11076713,124245,0,1726531892,13732.816992989996,199.42193157000293,53229.14261544
2024-09-17,00:11:34.000,261,11076703,124045,0,1726531893,13732.66879417,199.45012809000036,53228.98889880001
2024-09-17,00:11:35.000,261,11076713,124325,0,1726531894,13732.554276899995,199.40078418000485,53228.86313064
2024-09-17,00:11:36.000,261,11076779,124285,0,1726531895,13732.473441179995,199.2950472299999,53228.69543976
2024-09-17,00:11:37.000,261,11076772,124445,0,1726531896,13732.352187599994,199.2457033200044,53228.541723120004
2024-09-17,00:11:38.000,261,11076757,124645,0,1726531897,13732.230934019994,199.1822611500029,53228.35307088
2024-09-17,00:11:39.000,261,11076743,124325,0,1726531898,13732.291560809994,199.16816289000417,53228.16441864
2024-09-17,00:11:40.000,261,11076808,124245,0,1726531899,13732.40607808,199.1822611500029,53227.989740640005
2024-09-17,00:11:41.000,261,11076764,124325,0,1726531900,13732.655321549995,199.1611137600048,53227.85698536
2024-09-17,00:11:42.000,261,11076735,124485,0,1726531901,13733.032554910002,199.1329172400001,53227.67532024001
2024-09-17,00:11:43.000,261,11076799,124325,0,1726531902,13733.53777815999,199.0976715900033,53227.556539200006
2024-09-17,00:11:44.000,261,11076683,124285,0,1726531903,13734.069946650001,199.07652419999795,53227.43077104001
2024-09-17,00:11:45.000,261,11076728,124365,0,1726531904,13734.642532999998,198.99193463999836,53227.28404152
2024-09-17,00:11:46.000,261,11076749,124365,0,1726531905,13735.20164672999,198.8368537799979,53227.18622184
2024-09-17,00:11:47.000,261,11076704,124525,0,1726531906,13735.760760459998,198.6747237899981,53227.09538928001
2024-09-17,00:11:48.000,261,11076734,124285,0,1726531907,13736.252511089995,198.44915163000405,53227.00455672001
2024-09-17,00:11:49.000,261,11076693,124485,0,1726531908,13736.791415890002,198.22357947000273,53226.913724160004
2024-09-17,00:11:50.000,261,11076742,124645,0,1726531909,13737.370738549995,198.0473512200042,53226.864814320004
2024-09-17,00:11:51.000,261,11076722,124685,0,1726531910,13737.983742759992,197.81472993000352,53226.85084008
2024-09-17,00:11:52.000,261,11076745,124645,0,1726531911,13738.61695589999,197.66669820000243,53226.746033280004
2024-09-17,00:11:53.000,261,11076657,124645,0,1726531912,13739.243432729992,197.51161734000198,53226.69013632001
2024-09-17,00:11:54.000,261,11076725,124365,0,1726531913,13739.80254646,197.36358561000088,53226.697123440004
2024-09-17,00:11:55.000,261,11076747,124645,0,1726531914,13740.375132809997,197.26489779000258,53226.63423936
2024-09-17,00:11:56.000,261,11076766,124325,0,1726531915,13741.008345949995,197.0675221499987,53226.63423936
2024-09-17,00:11:57.000,261,11076735,124805,0,1726531916,13741.574195989997,196.96178520000103,53226.60629088
2024-09-17,00:11:58.000,261,11076740,124045,0,1726531917,13742.187200199995,196.80670434000058,53226.578342400004
2024-09-17,00:11:59.000,261,11076714,124525,0,1726531918,13742.800204409992,196.6868691300042,53226.59231664001
2024-09-17,00:12:00.000,261,11076732,124445,0,1726531919,13743.43341754999,196.6022795700046,53226.55738104
2024-09-17,00:12:01.000,261,11076777,124645,0,1726531920,13744.039685449992,196.4894934900003,53226.599303760006
2024-09-17,00:12:02.000,261,11076788,124365,0,1726531921,13744.63248072999,196.39785480000137,53226.72507192
2024-09-17,00:12:03.000,261,11076753,124445,0,1726531922,13745.205067080002,196.32031437000114,53226.766994640006
2024-09-17,00:12:04.000,261,11076647,124285,0,1726531923,13745.723762949994,196.32031437000114,53226.864814320004
2024-09-17,00:12:05.000,261,11076743,124285,0,1726531924,13746.14141417,196.390805670002,53226.913724160004
2024-09-17,00:12:06.000,261,11076735,124245,0,1726531925,13746.464757050002,196.390805670002,53226.96962112
2024-09-17,00:12:07.000,261,11076697,124405,0,1726531926,13746.855463029999,196.390805670002,53227.04647944001
2024-09-17,00:12:08.000,261,11076740,124405,0,1726531927,13747.21922377,196.35556001999794,53227.15827336
2024-09-17,00:12:09.000,261,11076685,124365,0,1726531928,13747.670556539997,196.34851088999858,53227.2770544
2024-09-17,00:12:10.000,261,11076742,124565,0,1726531929,13748.16904347999,196.32031437000114,53227.30500288
2024-09-17,00:12:11.000,261,11076704,124365,0,1726531930,13748.721420900001,196.30621611000242,53227.39583544
2024-09-17,00:12:12.000,261,11076704,124445,0,1726531931,13749.38831558999,196.34146175999922,53227.47968088001
2024-09-17,00:12:13.000,261,11076772,124405,0,1726531932,13749.974374559992,196.35556001999794,53227.605449040006
2024-09-17,00:12:14.000,261,11076754,124325,0,1726531933,13750.553697219999,196.390805670002,53227.73820432
2024-09-17,00:12:15.000,261,11076780,124125,0,1726531934,13751.153228809992,196.39785480000137,53227.82903688
2024-09-17,00:12:16.000,261,11076705,124285,0,1726531935,13751.813387189999,196.36965828000393,53227.96877928
2024-09-17,00:12:17.000,261,11076743,124285,0,1726531936,13752.433127709992,196.36260915000457,53228.03166336001
2024-09-17,00:12:18.000,261,11076753,124285,0,1726531937,13753.032659299999,196.34146175999922,53228.227302720006
2024-09-17,00:12:19.000,261,11076784,124645,0,1726531938,13753.726499229997,196.41900218999945,53228.36704512001
2024-09-17,00:12:20.000,261,11076712,124325,0,1726531939,13754.43381178,196.5106408799984,53228.492813280005
2024-09-17,00:12:21.000,261,11076721,124285,0,1726531940,13755.147860639998,196.65162348000013,53228.730375360006
2024-09-17,00:12:22.000,261,11076737,124245,0,1726531941,13755.902327359996,196.84194999000465,53228.86313064
2024-09-17,00:12:23.000,261,11076721,124485,0,1726531942,13756.68373931999,197.01112911000382,53228.995885920005
2024-09-17,00:12:24.000,261,11076752,124445,0,1726531943,13757.471887589993,197.1944064900017,53229.21947376
2024-09-17,00:12:25.000,261,11076756,124565,0,1726531944,13758.25329955,197.34948735000216,53229.401138880006
2024-09-17,00:12:26.000,261,11076748,124485,0,1726531945,13759.06165674999,197.4763716899979,53229.53389416
2024-09-17,00:12:27.000,261,11076686,124405,0,1726531946,13759.836332400002,197.54686298999877,53229.77844336001
2024-09-17,00:12:28.000,261,11076738,124325,0,1726531947,13760.60427173999,197.5398138599994,53229.99504408001
2024-09-17,00:12:29.000,261,11076703,124565,0,1726531948,13761.392420009994,197.5891577700022,53230.21164480001
2024-09-17,00:12:30.000,261,11076714,124165,0,1726531949,13762.187304589992,197.6525999400037,53230.42824552001
2024-09-17,00:12:31.000,261,11076660,124365,0,1726531950,13763.015870719995,197.64555081000435,53230.61689776001
2024-09-17,00:12:32.000,261,11076776,124525,0,1726531951,13763.925272569999,197.61030516000028,53230.79856288
2024-09-17,00:12:33.000,261,11076781,124805,0,1726531952,13764.807729179993,197.56801038000413,53231.02215072
2024-09-17,00:12:34.000,261,11076801,124765,0,1726531953,13765.683449479991,197.50456821000262,53231.2597128
2024-09-17,00:12:35.000,261,11076750,124285,0,1726531954,13766.491806679995,197.36358561000088,53231.54618472
2024-09-17,00:12:36.000,261,11076713,124605,0,1726531955,13767.259746019998,197.30719256999873,53231.70688848
2024-09-17,00:12:37.000,261,11076764,124685,0,1726531956,13767.87948653999,197.17325910000363,53231.9234892
2024-09-17,00:12:38.000,261,11076776,124645,0,1726531957,13768.479018129998,197.08866954000405,53232.20297400001
2024-09-17,00:12:39.000,261,11076712,124285,0,1726531958,13769.011186619995,197.07457127999805,53232.48944592001
2024-09-17,00:12:40.000,261,11076732,124605,0,1726531959,13769.590509280002,196.98998171999847,53232.72002088
2024-09-17,00:12:41.000,261,11076774,124565,0,1726531960,13770.09573252999,196.96178520000103,53233.020467040005
2024-09-17,00:12:42.000,261,11076767,124325,0,1726531961,13770.654846259997,196.9688343300004,53233.237067760005
2024-09-17,00:12:43.000,261,11076781,124645,0,1726531962,13771.119651649999,196.90539215999888,53233.50257832
2024-09-17,00:12:44.000,261,11076803,124605,0,1726531963,13771.57772072999,196.8842447700008,53233.789050240004
2024-09-17,00:12:45.000,261,11076725,124245,0,1726531964,13771.968426710002,196.8208025999993,53234.06154792
2024-09-17,00:12:46.000,261,11076757,124245,0,1726531965,13772.439968409999,196.81375346999994,53234.29911
2024-09-17,00:12:47.000,261,11076724,124325,0,1726531966,13772.945191660001,196.79260608000186,53234.56462056
2024-09-17,00:12:48.000,261,11076710,124525,0,1726531967,13773.349370260003,196.79965521000122,53234.865066720005
2024-09-17,00:12:49.000,261,11076751,124445,0,1726531968,13773.787230409995,196.79260608000186,53235.17250000001
2024-09-17,00:12:50.000,261,11076769,124405,0,1726531969,13774.198145319991,196.82785172999866,53235.41006208001
2024-09-17,00:12:51.000,261,11076740,124365,0,1726531970,13774.609060229988,196.83490085999802,53235.68954688
2024-09-17,00:12:52.000,261,11076756,124565,0,1726531971,13774.99976621,196.90539215999888,53235.9760188
2024-09-17,00:12:53.000,261,11076688,124325,0,1726531972,13775.430890049996,196.95473607000167,53236.24152936
2024-09-17,00:12:54.000,261,11076740,124405,0,1726531973,13775.828332339988,196.9476869400023,53236.55594976
2024-09-17,00:12:55.000,261,11076709,124405,0,1726531974,13776.25945618,197.02522737000254,53236.76556336
2024-09-17,00:12:56.000,261,11076769,124045,0,1726531975,13776.683843710001,197.12391519000084,53237.0590224
2024-09-17,00:12:57.000,261,11076757,124205,0,1726531976,13777.114967549998,197.20145562000107,53237.34549432
2024-09-17,00:12:58.000,261,11076743,124285,0,1726531977,13777.57977294,197.30719256999873,53237.55510792
2024-09-17,00:12:59.000,261,11076738,124125,0,1726531978,13778.132150359997,197.41997865000303,53237.86952832
2024-09-17,00:13:00.000,261,11076772,124445,0,1726531979,13778.61042836999,197.56801038000413,53238.18394872
2024-09-17,00:13:01.000,261,11076763,124605,0,1726531980,13779.115651619992,197.75128776000201,53238.45644640001
2024-09-17,00:13:02.000,261,11076713,124485,0,1726531981,13779.546775459989,198.00505644000077,53238.76387968001
2024-09-17,00:13:03.000,261,11076717,124485,0,1726531982,13780.05199870999,198.25882511999953,53239.015416
2024-09-17,00:13:04.000,261,11076774,124085,0,1726531983,13780.476386239992,198.4421025000047,53239.30887504
2024-09-17,00:13:05.000,261,11076778,124365,0,1726531984,13780.941191629994,198.55488858000172,53239.59534696
2024-09-17,00:13:06.000,261,11076718,124205,0,1726531985,13781.33189760999,198.5901342299985,53239.86085752
2024-09-17,00:13:07.000,261,11076701,124285,0,1726531986,13781.736076209992,198.51964292999764,53240.13335520001
2024-09-17,00:13:08.000,261,11076728,124325,0,1726531987,13781.992055989998,198.46324989000277,53240.39187864001
2024-09-17,00:13:09.000,261,11076736,124365,0,1726531988,13782.24803576999,198.44915163000405,53240.6224536
2024-09-17,00:13:10.000,261,11076714,124685,0,1726531989,13782.40970720999,198.41390597999998,53240.87398992001
2024-09-17,00:13:11.000,261,11076712,124405,0,1726531990,13782.625269129996,198.46324989000277,53241.18142320001
2024-09-17,00:13:12.000,261,11076764,124605,0,1726531991,13782.773467949992,198.5901342299985,53241.39802392001
2024-09-17,00:13:13.000,261,11076750,124485,0,1726531992,13783.022711420002,198.71701857000153,53241.635586
2024-09-17,00:13:14.000,261,11076723,124325,0,1726531993,13783.359526919994,198.75931334999768,53241.838212480005
2024-09-17,00:13:15.000,261,11076717,124325,0,1726531994,13783.662660869995,198.8368537799979,53242.03385184
2024-09-17,00:13:16.000,261,11076798,124205,0,1726531995,13783.979267440001,198.8368537799979,53242.26442680001
2024-09-17,00:13:17.000,261,11076782,124485,0,1726531996,13784.363237109988,198.8368537799979,53242.49500176
2024-09-17,00:13:18.000,261,11076727,124445,0,1726531997,13784.65289844,198.7875098700024,53242.725576720004
2024-09-17,00:13:19.000,261,11076747,124165,0,1726531998,13784.97624132,198.75931334999768,53242.88628048001
2024-09-17,00:13:20.000,261,11076744,124725,0,1726531999,13785.212012169992,198.74521508999896,53243.10986832
2024-09-17,00:13:21.000,261,11076727,124525,0,1726532000,13785.420837780002,198.73111683000025,53243.33345616
2024-09-17,00:13:22.000,261,11076683,124565,0,1726532001,13785.670081249998,198.74521508999896,53243.515121280005
2024-09-17,00:13:23.000,261,11076761,124445,0,1726532002,13785.919324719995,198.73111683000025,53243.71774776
2024-09-17,00:13:24.000,261,11076715,124645,0,1726532003,13786.15509557,198.66767465999874,53243.94832272
2024-09-17,00:13:25.000,261,11076744,124605,0,1726532004,13786.411075349992,198.66767465999874,53244.08107800001
2024-09-17,00:13:26.000,261,11076743,124245,0,1726532005,13786.774836089993,198.66767465999874,53244.24178176
2024-09-17,00:13:27.000,261,11076770,124085,0,1726532006,13787.057761109994,198.64652727000066,53244.423446880006
2024-09-17,00:13:28.000,261,11076742,124205,0,1726532007,13787.40804922999,198.75931334999768,53244.640047600005
2024-09-17,00:13:29.000,261,11076734,124165,0,1726532008,13787.731392109992,198.8861976900007,53244.82869984001
2024-09-17,00:13:30.000,261,11076758,124485,0,1726532009,13788.095152849994,199.0342294200018,53245.0592748
2024-09-17,00:13:31.000,261,11076728,124285,0,1726532010,13788.45217728,199.2457033200044,53245.27587552
2024-09-17,00:13:32.000,261,11076785,124125,0,1726532011,13788.809201709992,199.37258766000014,53245.47151488001
2024-09-17,00:13:33.000,261,11076772,124445,0,1726532012,13789.119071970003,199.5065211300025,53245.68811560001
2024-09-17,00:13:34.000,261,11076762,124205,0,1726532013,13789.408733299999,199.55586503999803,53245.862793600005
2024-09-17,00:13:35.000,261,11076711,124325,0,1726532014,13789.69165832,199.6404546000049,53246.0374716
2024-09-17,00:13:36.000,261,11076746,124045,0,1726532015,13789.907220239991,199.76028981000127,53246.247085200004
2024-09-17,00:13:37.000,261,11076734,124525,0,1726532016,13790.095836920002,199.88012501999765,53246.4916344
2024-09-17,00:13:38.000,261,11076781,124325,0,1726532017,13790.250772049993,200.0493041400041,53246.70823512
2024-09-17,00:13:39.000,261,11076780,124485,0,1726532018,13790.500015519989,200.232581520002,53246.875926
2024-09-17,00:13:40.000,261,11076751,124405,0,1726532019,13790.76946792,200.42290802999923,53247.07855248001
2024-09-17,00:13:41.000,261,11076799,124445,0,1726532020,13791.065865559991,200.54979237000225,53247.253230480004
2024-09-17,00:13:42.000,261,11076772,124325,0,1726532021,13791.409417369992,200.6414310600012,53247.49777968
2024-09-17,00:13:43.000,261,11076733,124365,0,1726532022,13791.699078699989,200.7401188799995,53247.66547056
2024-09-17,00:13:44.000,261,11076761,124205,0,1726532023,13792.00221264999,200.78241366000293,53247.88207128
2024-09-17,00:13:45.000,261,11076732,124325,0,1726532024,13792.278401359996,200.8881506100006,53248.07072352
2024-09-17,00:13:46.000,261,11076758,124405,0,1726532025,13792.547853759992,201.0009366900049,53248.280337120006
2024-09-17,00:13:47.000,261,11076730,124325,0,1726532026,13792.662371029997,201.14191928999935,53248.44104088001
2024-09-17,00:13:48.000,261,11076747,124245,0,1726532027,13792.837515089988,201.25470537000365,53248.65764160001
2024-09-17,00:13:49.000,261,11076767,124445,0,1726532028,13793.032868079994,201.43093362000218,53248.783409760006
2024-09-17,00:13:50.000,261,11076726,124525,0,1726532029,13793.32926572,201.46617926999897,53248.979049120004
2024-09-17,00:13:51.000,261,11076708,124645,0,1726532030,13793.618927049996,201.47322839999833,53249.12577864
2024-09-17,00:13:52.000,261,11076714,124165,0,1726532031,13793.962478859998,201.3815897099994,53249.314430880004
2024-09-17,00:13:53.000,261,11076768,124285,0,1726532032,13794.36665746,201.261754500003,53249.48910888
2024-09-17,00:13:54.000,261,11076766,123965,0,1726532033,13794.7304182,201.0361823400017,53249.60788992
2024-09-17,00:13:55.000,261,11076783,124085,0,1726532034,13795.047024769992,200.86700322000252,53249.73365808
2024-09-17,00:13:56.000,261,11076729,123965,0,1726532035,13795.350158719993,200.62028367000312,53249.845452
2024-09-17,00:13:57.000,261,11076728,124205,0,1726532036,13795.734128389995,200.54979237000225,53250.04109136
2024-09-17,00:13:58.000,261,11076803,124205,0,1726532037,13796.037262339996,200.47930107000138,53250.222756480005
2024-09-17,00:13:59.000,261,11076761,124125,0,1726532038,13796.353868910002,200.47225194000202,53250.369486
2024-09-17,00:14:00.000,261,11076754,124245,0,1726532039,13796.589639759994,200.4440554200046,53250.45333144001
2024-09-17,00:14:01.000,261,11076718,124325,0,1726532040,13796.80520168,200.4440554200046,53250.60006096001
2024-09-17,00:14:02.000,261,11076738,124205,0,1726532041,13797.02749991,200.45110455000395,53250.80268744
2024-09-17,00:14:03.000,261,11076730,124285,0,1726532042,13797.256534449996,200.42290802999923,53250.95640408001
2024-09-17,00:14:04.000,261,11076731,124165,0,1726532043,13797.424942199992,200.40880977000052,53251.11710784
2024-09-17,00:14:05.000,261,11076743,124165,0,1726532044,13797.627031499993,200.41585889999988,53251.179991920006
2024-09-17,00:14:06.000,261,11076725,124245,0,1726532045,13797.883011279999,200.37356412000372,53251.34069568001
2024-09-17,00:14:07.000,261,11076770,124485,0,1726532046,13798.10530951,200.36651499000436,53251.50838656001
2024-09-17,00:14:08.000,261,11076706,124365,0,1726532047,13798.28045356999,200.32422021000093,53251.64114184
2024-09-17,00:14:09.000,261,11076722,124445,0,1726532048,13798.38823453,200.30307282000285,53251.73896152
2024-09-17,00:14:10.000,261,11076787,124445,0,1726532049,13798.543169659992,200.26782716999878,53251.84376832001
2024-09-17,00:14:11.000,261,11076772,124445,0,1726532050,13798.657686929997,200.33831846999965,53251.94158800001
2024-09-17,00:14:12.000,261,11076756,124285,0,1726532051,13798.765467889993,200.3947115100018,53252.08831752001
2024-09-17,00:14:13.000,261,11076659,124125,0,1726532052,13798.900194089998,200.54979237000225,53252.20709856001
2024-09-17,00:14:14.000,261,11076709,124325,0,1726532053,13799.048392909994,200.7401188799995,53252.31190536
2024-09-17,00:14:15.000,261,11076792,123965,0,1726532054,13799.2437459,200.99388755999826,53252.48658336
2024-09-17,00:14:16.000,261,11076704,124005,0,1726532055,13799.492989369995,201.20536146000086,53252.57741592
2024-09-17,00:14:17.000,261,11076768,124325,0,1726532056,13799.769178080001,201.43093362000218,53252.66126136001
2024-09-17,00:14:18.000,261,11076747,124045,0,1726532057,13800.018421549998,201.5437196999992,53252.787029520005
2024-09-17,00:14:19.000,261,11076774,124325,0,1726532058,13800.240719779998,201.64945665000414,53252.96869464001
2024-09-17,00:14:20.000,261,11076743,123805,0,1726532059,13800.409127529994,201.64240752000478,53253.06651432001
2024-09-17,00:14:21.000,261,11076733,124205,0,1726532060,13800.56406266,201.60011274000135,53253.22721808
2024-09-17,00:14:22.000,261,11076771,124165,0,1726532061,13800.80656982,201.60011274000135,53253.29708928
2024-09-17,00:14:23.000,261,11076705,124205,0,1726532062,13801.055813289997,201.66355491000286,53253.3739476
2024-09-17,00:14:24.000,261,11076764,123965,0,1726532063,13801.399365099998,201.74814447000244,53253.49272864
2024-09-17,00:14:25.000,261,11076774,123965,0,1726532064,13801.71597166999,201.84683229000075,53253.63945816001
2024-09-17,00:14:26.000,261,11076757,124205,0,1726532065,13801.98542407,202.0019131500012,53253.71631648001
2024-09-17,00:14:27.000,261,11076797,123765,0,1726532066,13802.147095510001,202.1992887899978,53253.78618768001
2024-09-17,00:14:28.000,261,11076707,123965,0,1726532067,13802.376130049997,202.35436964999826,53253.98182704001
2024-09-17,00:14:29.000,261,11076786,123965,0,1726532068,13802.463702079993,202.53764703000343,53254.15650504
2024-09-17,00:14:30.000,261,11076785,123885,0,1726532069,13802.544537799993,202.62928572000237,53254.212402
2024-09-17,00:14:31.000,261,11076715,123885,0,1726532070,13802.638846139998,202.68567876000452,53254.38009288
2024-09-17,00:14:32.000,261,11076734,123965,0,1726532071,13802.659055069998,202.69272789000388,53254.49887392
2024-09-17,00:14:33.000,261,11076746,123885,0,1726532072,13802.746627099994,202.71387528000196,53254.57573224001
2024-09-17,00:14:34.000,261,11076762,123925,0,1726532073,13802.780308649999,202.7702683200041,53254.75739736
2024-09-17,00:14:35.000,261,11076754,123765,0,1726532074,13802.84093544,202.89715265999985,53254.83425568
2024-09-17,00:14:36.000,261,11076769,123645,0,1726532075,13802.87461698999,203.03813526000158,53254.91111400001
2024-09-17,00:14:37.000,261,11076703,124085,0,1726532076,13802.87461698999,203.17206873000396,53255.00893368001
2024-09-17,00:14:38.000,261,11076772,124005,0,1726532077,13802.90156223,203.32010045999778,53255.11374048
2024-09-17,00:14:39.000,261,11076729,124085,0,1726532078,13802.91503484999,203.48927958000422,53255.15566320001
2024-09-17,00:14:40.000,261,11076730,124165,0,1726532079,13802.91503484999,203.6091147900006,53255.23950864
2024-09-17,00:14:41.000,261,11076794,123844,0,1726532080,13802.888089609994,203.75009739000234,53255.32335408001
2024-09-17,00:14:42.000,261,11076714,123645,0,1726532081,13802.820726509999,203.8205886900032,53255.40719952
2024-09-17,00:14:43.000,261,11076770,124005,0,1726532082,13802.766836029994,203.9192765100015,53255.46309648001
2024-09-17,00:14:44.000,261,11076744,124085,0,1726532083,13802.75336340999,203.99681694000174,53255.56091616001
2024-09-17,00:14:45.000,261,11076735,123844,0,1726532084,13802.726418169994,204.0673082400026,53255.62380024
2024-09-17,00:14:46.000,261,11076749,124005,0,1726532085,13802.706209239994,204.10960301999876,53255.651748719996
2024-09-17,00:14:47.000,261,11076784,124325,0,1726532086,13802.760099719999,204.25763474999985,53255.72161992
2024-09-17,00:14:48.000,261,11076733,124005,0,1726532087,13802.847671749994,204.44796126000438,53255.74956840001
2024-09-17,00:14:49.000,261,11076764,124045,0,1726532088,13802.81399019999,204.6100912500042,53255.84040096
2024-09-17,00:14:50.000,261,11076730,123725,0,1726532089,13802.746627099994,204.72992646000057,53255.8893108
2024-09-17,00:14:51.000,261,11076720,123725,0,1726532090,13802.652318759989,204.758122979998,53255.95219488
2024-09-17,00:14:52.000,261,11076739,123645,0,1726532091,13802.436756839998,204.75107384999865,53256.022066080004
2024-09-17,00:14:53.000,261,11076783,123925,0,1726532092,13802.221194919992,204.7087790700025,53256.07097592
2024-09-17,00:14:54.000,261,11076710,124085,0,1726532093,13802.059523479991,204.67353341999842,53256.11988576
2024-09-17,00:14:55.000,261,11076727,124205,0,1726532094,13801.79680738999,204.67353341999842,53256.12687288
2024-09-17,00:14:56.000,261,11076783,124205,0,1726532095,13801.608190709994,204.69468081000377,53256.14783424
2024-09-17,00:14:57.000,261,11076781,124125,0,1726532096,13801.466728199994,204.8074668900008,53256.13386000001
2024-09-17,00:14:58.000,261,11076800,124125,0,1726532097,13801.298320449998,204.94844949000253,53256.140847120005
2024-09-17,00:14:59.000,261,11076783,124245,0,1726532098,13801.116440079997,205.0541864400002,53256.20373120001
2024-09-17,00:15:00.000,261,11076800,123605,0,1726532099,13800.968241260001,205.1176286100017,53256.13386000001
2024-09-17,00:15:01.000,261,11076761,123885,0,1726532100,13800.799833509991,205.09648122000362,53256.1687956
2024-09-17,00:15:02.000,261,11076726,123685,0,1726532101,13800.631425759995,205.0541864400002,53256.20373120001
2024-09-17,00:15:03.000,261,11076749,123844,0,1726532102,13800.469754319995,204.9061547099991,53256.189756960004
2024-09-17,00:15:04.000,261,11076774,123765,0,1726532103,13800.314819189989,204.82156514999951,53256.23167968001
2024-09-17,00:15:05.000,261,11076736,123525,0,1726532104,13800.092520959988,204.72992646000057,53256.20373120001
2024-09-17,00:15:06.000,261,11076770,123965,0,1726532105,13799.964531069993,204.6594351599997,53256.21770544
2024-09-17,00:15:07.000,261,11076803,124005,0,1726532106,13799.856750109997,204.64533690000098,53256.21770544
2024-09-17,00:15:08.000,261,11076797,123525,0,1726532107,13799.728760220001,204.5607473400014,53256.210718320006
2024-09-17,00:15:09.000,261,11076744,123725,0,1726532108,13799.748969150001,204.54664908000268,53256.2386668
2024-09-17,00:15:10.000,261,11076725,124005,0,1726532109,13799.695078669996,204.4620595200031,53256.20373120001
2024-09-17,00:15:11.000,261,11076788,124005,0,1726532110,13799.634451879996,204.35632256999816,53256.24565392
2024-09-17,00:15:12.000,261,11076801,123925,0,1726532111,13799.58729771,204.22943823000242,53256.28058952001
2024-09-17,00:15:13.000,261,11076785,124005,0,1726532112,13799.48625306,204.07435737000196,53256.28058952001
2024-09-17,00:15:14.000,261,11076753,124085,0,1726532113,13799.331317929995,204.0038660700011,53256.24565392
2024-09-17,00:15:15.000,261,11076788,124005,0,1726532114,13799.149437559994,203.96157128999766,53256.25264104001
2024-09-17,00:15:16.000,261,11076741,123605,0,1726532115,13798.913666709988,203.9404238999996,53256.23167968001
2024-09-17,00:15:17.000,261,11076728,123605,0,1726532116,13798.698104789997,203.99681694000174,53256.21770544
2024-09-17,00:15:18.000,261,11076781,123645,0,1726532117,13798.482542869991,204.0038660700011,53256.16180848001
2024-09-17,00:15:19.000,261,11076768,123725,0,1726532118,13798.253508329995,204.0179643299998,53256.20373120001
2024-09-17,00:15:20.000,261,11076785,123925,0,1726532119,13798.01773747999,203.99681694000174,53256.140847120005
2024-09-17,00:15:21.000,261,11076772,123965,0,1726532120,13797.775230319989,203.9404238999996,53256.16180848001
2024-09-17,00:15:22.000,261,11076813,123844,0,1726532121,13797.566404709993,203.84173608000128,53256.10591152
2024-09-17,00:15:23.000,261,11076776,123645,0,1726532122,13797.411469580002,203.76419565000106,53256.10591152
2024-09-17,00:15:24.000,261,11076768,123805,0,1726532123,13797.135280869996,203.6937043500002,53256.13386000001
2024-09-17,00:15:25.000,261,11076771,123805,0,1726532124,13796.81867429999,203.59501653000189,53256.043027440006
2024-09-17,00:15:26.000,261,11076793,123885,0,1726532125,13796.522276659998,203.46813218999887,53256.022066080004
2024-09-17,00:15:27.000,261,11076778,123885,0,1726532126,13796.252824260002,203.38354262999928,53255.99411760001
2024-09-17,00:15:28.000,261,11076744,123685,0,1726532127,13795.956426619996,203.25665829000354,53255.959182
2024-09-17,00:15:29.000,261,11076830,123844,0,1726532128,13795.66002897999,203.1509213399986,53255.93123352
2024-09-17,00:15:30.000,261,11076785,123844,0,1726532129,13795.323213479998,203.02403700000286,53255.854375200004
2024-09-17,00:15:31.000,261,11076753,123605,0,1726532130,13795.060497389997,202.91830004999792,53255.84738808001
2024-09-17,00:15:32.000,261,11076766,123805,0,1726532131,13794.696736649996,202.79846484000154,53255.784504
2024-09-17,00:15:33.000,261,11076785,123365,0,1726532132,13794.332975909994,202.7420717999994,53255.72161992
2024-09-17,00:15:34.000,261,11076808,123445,0,1726532133,13794.023105649998,202.60108919999766,53255.60283888
2024-09-17,00:15:35.000,261,11076765,123925,0,1726532134,13793.706499079992,202.47420486000192,53255.52598056
2024-09-17,00:15:36.000,261,11076742,123645,0,1726532135,13793.416837749995,202.34027138999954,53255.40719952
2024-09-17,00:15:37.000,261,11076804,123645,0,1726532136,13793.234957379995,202.35436964999826,53255.35828968
2024-09-17,00:15:38.000,261,11076765,123605,0,1726532137,13793.03960438999,202.3473205199989,53255.32335408001
2024-09-17,00:15:39.000,261,11076778,123844,0,1726532138,13792.830778779993,202.3614187800049,53255.19758592001
2024-09-17,00:15:40.000,261,11076754,123925,0,1726532139,13792.648898409992,202.3614187800049,53255.12771472001
2024-09-17,00:15:41.000,261,11076766,124325,0,1726532140,13792.440072799996,202.2979766100034,53255.09976624
2024-09-17,00:15:42.000,261,11076780,124005,0,1726532141,13792.22451087999,202.164043140001,53255.036882160006
2024-09-17,00:15:43.000,261,11076772,123725,0,1726532142,13791.92811324,201.99486402000184,53254.9460496
2024-09-17,00:15:44.000,261,11076738,123925,0,1726532143,13791.604770359998,201.76929186000052,53254.8761784
2024-09-17,00:15:45.000,261,11076789,123965,0,1726532144,13791.288163789992,201.53667056999984,53254.74342312001
2024-09-17,00:15:46.000,261,11076734,123965,0,1726532145,13791.02544769999,201.3604423200013,53254.70848752
2024-09-17,00:15:47.000,261,11076769,123965,0,1726532146,13790.715577439994,201.21241059000022,53254.582719360005
2024-09-17,00:15:48.000,261,11076764,123805,0,1726532147,13790.439388729988,201.17011581000406,53254.54079664
2024-09-17,00:15:49.000,261,11076807,123645,0,1726532148,13790.183408949997,201.1630666800047,53254.43598984001
2024-09-17,00:15:50.000,261,11076778,123685,0,1726532149,13789.947638099991,201.28995102000044,53254.26131184
2024-09-17,00:15:51.000,261,11076739,123365,0,1726532150,13789.71186725,201.31109840999852,53254.198427760006
2024-09-17,00:15:52.000,261,11076740,123485,0,1726532151,13789.496305329994,201.28290189000109,53254.15650504
2024-09-17,00:15:53.000,261,11076761,123565,0,1726532152,13789.321161269989,201.30404927999916,53254.01676264
2024-09-17,00:15:54.000,261,11076823,123685,0,1726532153,13789.247061859998,201.21241059000022,53254.00278840001
2024-09-17,00:15:55.000,261,11076766,123565,0,1726532154,13789.125808279998,201.02913321000233,53253.911955840005
2024-09-17,00:15:56.000,261,11076757,123685,0,1726532155,13789.051708869993,200.73306975000014,53253.793174800005
2024-09-17,00:15:57.000,261,11076747,123885,0,1726532156,13788.957400530002,200.41585889999988,53253.73727784001
2024-09-17,00:15:58.000,261,11076801,123685,0,1726532157,13788.822674329997,200.0986480499996,53253.64644528001
2024-09-17,00:15:59.000,261,11076752,123645,0,1726532158,13788.67447551,199.7391424200032,53253.59054832
2024-09-17,00:16:00.000,261,11076747,123325,0,1726532159,13788.48585882999,199.4783246099978,53253.52067712001
2024-09-17,00:16:01.000,261,11076784,123685,0,1726532160,13788.34439631999,199.2809489700012,53253.39490896
2024-09-17,00:16:02.000,261,11076736,123685,0,1726532161,13788.115361779994,199.13996636999946,53253.339012000004
2024-09-17,00:16:03.000,261,11076751,123365,0,1726532162,13787.859382000002,199.01308203000372,53253.2691408
2024-09-17,00:16:04.000,261,11076793,123765,0,1726532163,13787.690974249992,198.95668899000157,53253.16433400001
2024-09-17,00:16:05.000,261,11076804,123485,0,1726532164,13787.562984359996,198.8016081300011,53253.05254008
2024-09-17,00:16:06.000,261,11076762,123605,0,1726532165,13787.562984359996,198.66767465999874,53253.01061736
2024-09-17,00:16:07.000,261,11076724,123485,0,1726532166,13787.616874840001,198.4562007600034,53252.905810560005
2024-09-17,00:16:08.000,261,11076744,123565,0,1726532167,13787.785282589997,198.1460390400025,53252.80799088001
2024-09-17,00:16:09.000,261,11076815,123485,0,1726532168,13787.906536169998,197.86407383999904,53252.75908104001
2024-09-17,00:16:10.000,261,11076738,123325,0,1726532169,13788.047998679998,197.56096125000477,53252.64030000001
2024-09-17,00:16:11.000,261,11076725,123525,0,1726532170,13788.101889159989,197.30719256999873,53252.54946744
2024-09-17,00:16:12.000,261,11076788,123445,0,1726532171,13788.108625469999,197.12391519000084,53252.51453184001
2024-09-17,00:16:13.000,261,11076790,123325,0,1726532172,13788.122098089989,196.99703084999783,53252.43767352
2024-09-17,00:16:14.000,261,11076728,123525,0,1726532173,13788.128834399999,196.96178520000103,53252.40972504
2024-09-17,00:16:15.000,261,11076721,123365,0,1726532174,13788.108625469999,196.9688343300004,53252.31190536
2024-09-17,00:16:16.000,261,11076809,123445,0,1726532175,13788.189461189999,196.9829325899991,53252.33985384
2024-09-17,00:16:17.000,261,11076806,123485,0,1726532176,13788.3309237,197.11686606000148,53252.26299552
2024-09-17,00:16:18.000,261,11076754,123205,0,1726532177,13788.49259514,197.180308230003,53252.235047040005
2024-09-17,00:16:19.000,261,11076769,123525,0,1726532178,13788.661002889996,197.23670126999787,53252.14421448
2024-09-17,00:16:20.000,261,11076788,123365,0,1726532179,13788.829410639992,197.15916083999764,53252.15818872001
2024-09-17,00:16:21.000,261,11076784,123365,0,1726532180,13788.957400530002,197.01112911000382,53252.067356160005
2024-09-17,00:16:22.000,261,11076760,123045,0,1726532181,13789.078654110002,196.77145869000378,53252.06036904001
2024-09-17,00:16:23.000,261,11076780,123285,0,1726532182,13789.186435069998,196.4894934900003,53252.067356160005
2024-09-17,00:16:24.000,261,11076778,123405,0,1726532183,13789.307688649998,196.263921329999,53252.09530464
2024-09-17,00:16:25.000,261,11076808,123245,0,1726532184,13789.428942229999,196.05244743000367,53252.10229176
2024-09-17,00:16:26.000,261,11076772,123405,0,1726532185,13789.54345949999,195.89031744000386,53252.08831752001
2024-09-17,00:16:27.000,261,11076797,123205,0,1726532186,13789.597349979995,195.7986787500049,53252.0813304
2024-09-17,00:16:28.000,261,11076756,123605,0,1726532187,13789.65124046,195.7986787500049,53252.0813304
2024-09-17,00:16:29.000,261,11076754,123085,0,1726532188,13789.657976769995,195.84802266000042,53252.07434328
2024-09-17,00:16:30.000,261,11076738,123525,0,1726532189,13789.68492200999,195.86212091999914,53252.10927888001
2024-09-17,00:16:31.000,261,11076782,123165,0,1726532190,13789.64450414999,195.9185139600013,53252.13024024001
2024-09-17,00:16:32.000,261,11076727,123645,0,1726532191,13789.69165832,195.87621917999786,53252.05338192
2024-09-17,00:16:33.000,261,11076753,123485,0,1726532192,13789.64450414999,195.79162961999828,53252.08831752001
2024-09-17,00:16:34.000,261,11076754,123085,0,1726532193,13789.80617558999,195.65769615000318,53252.02543344
2024-09-17,00:16:35.000,261,11076736,123165,0,1726532194,13789.85332976,195.55195919999824,53252.018446320006
2024-09-17,00:16:36.000,261,11076763,123045,0,1726532195,13789.967847029991,195.40392747000442,53252.03242056
2024-09-17,00:16:37.000,261,11076760,123205,0,1726532196,13790.055419060001,195.2276992199986,53252.0463948
2024-09-17,00:16:38.000,261,11076719,123085,0,1726532197,13790.075627990002,195.04442184000072,53252.018446320006
2024-09-17,00:16:39.000,261,11076752,123085,0,1726532198,13790.095836920002,194.89639010999963,53251.997484960004
2024-09-17,00:16:40.000,261,11076799,123125,0,1726532199,13790.129518469992,194.70606360000238,53251.94158800001
2024-09-17,00:16:41.000,261,11076763,123005,0,1726532200,13790.156463710002,194.55098274000193,53251.92062664001
2024-09-17,00:16:42.000,261,11076749,123285,0,1726532201,13790.250772049993,194.39590188000147,53251.89267816001
2024-09-17,00:16:43.000,261,11076750,123605,0,1726532202,13790.264244669997,194.26901753999846,53251.92761376
2024-09-17,00:16:44.000,261,11076798,123205,0,1726532203,13790.432652419993,194.1773788499995,53251.91363952
2024-09-17,00:16:45.000,261,11076723,123085,0,1726532204,13790.64147802999,194.08574016000057,53251.87870392
2024-09-17,00:16:46.000,261,11076764,123525,0,1726532205,13790.83009471,193.9659049500042,53251.88569104
2024-09-17,00:16:47.000,261,11076812,123165,0,1726532206,13791.065865559991,193.80377496000438,53251.87171680001
2024-09-17,00:16:48.000,261,11076787,123205,0,1726532207,13791.321845339997,193.5570554099977,53251.850755440006
2024-09-17,00:16:49.000,261,11076736,123325,0,1726532208,13791.557616190003,193.29623759999959,53251.87870392
2024-09-17,00:16:50.000,261,11076742,123685,0,1726532209,13791.624979289998,192.95787936000124,53251.87870392
2024-09-17,00:16:51.000,261,11076763,123365,0,1726532210,13791.658660839988,192.6547667699997,53251.899665280005
2024-09-17,00:16:52.000,261,11076777,122845,0,1726532211,13791.692342389993,192.36575244000414,53251.92761376
2024-09-17,00:16:53.000,261,11076727,123325,0,1726532212,13791.672133459993,192.0978854999994,53251.9765236
2024-09-17,00:16:54.000,261,11076724,123485,0,1726532213,13791.618242979988,191.85821507999935,53251.95556224
2024-09-17,00:16:55.000,261,11076781,123525,0,1726532214,13791.665397149998,191.5551024899978,53251.969536480006
2024-09-17,00:16:56.000,261,11076807,123685,0,1726532215,13791.759705489989,191.34362859000248,53251.98351072
2024-09-17,00:16:57.000,261,11076776,123485,0,1726532216,13791.92811324,191.13920381999924,53251.99049784001
2024-09-17,00:16:58.000,261,11076732,123165,0,1726532217,13792.15041147,190.94182818000263,53251.997484960004
2024-09-17,00:16:59.000,261,11076785,123205,0,1726532218,13792.440072799996,190.85723862000305,53251.997484960004
2024-09-17,00:17:00.000,261,11076809,123285,0,1726532219,13792.756679370003,190.68101037000451,53251.99049784001
2024-09-17,00:17:01.000,261,11076729,123325,0,1726532220,13793.12717642,190.5541260300015,53251.997484960004
2024-09-17,00:17:02.000,261,11076777,123365,0,1726532221,13793.504409779991,190.3708486500036,53251.99049784001
2024-09-17,00:17:03.000,261,11076756,123205,0,1726532222,13793.881643139997,190.21576779000316,53252.02543344
2024-09-17,00:17:04.000,261,11076750,123925,0,1726532223,13794.198249709989,190.0606869300027,53252.07434328
2024-09-17,00:17:05.000,261,11076739,123445,0,1726532224,13794.54853783,189.8774095500048,53252.03242056
2024-09-17,00:17:06.000,261,11076791,123565,0,1726532225,13794.925771189992,189.6518373900035,53252.0813304
2024-09-17,00:17:07.000,261,11076795,123245,0,1726532226,13795.363631339998,189.37692131999938,53252.12325312
2024-09-17,00:17:08.000,261,11076773,123485,0,1726532227,13795.96989924,189.15134915999806,53252.13722736001
2024-09-17,00:17:09.000,261,11076724,123525,0,1726532228,13796.562694519998,188.93282613000338,53252.20709856001
2024-09-17,00:17:10.000,261,11076784,123685,0,1726532229,13797.175698729996,188.72840136000013,53252.25600840001
2024-09-17,00:17:11.000,261,11076774,123485,0,1726532230,13797.849329729994,188.5521731100016,53252.353828080006
2024-09-17,00:17:12.000,261,11076756,123685,0,1726532231,13798.442125009991,188.340699209999,53252.38177656
2024-09-17,00:17:13.000,261,11076785,123485,0,1726532232,13798.994502429989,188.12922531000368,53252.48658336
2024-09-17,00:17:14.000,261,11076799,123165,0,1726532233,13799.37847209999,188.03758662000473,53252.56344168001
2024-09-17,00:17:15.000,261,11076806,123325,0,1726532234,13799.668133430001,187.91775141000107,53252.62632576
2024-09-17,00:17:16.000,261,11076768,123245,0,1726532235,13799.890431660002,187.91775141000107,53252.71715832
2024-09-17,00:17:17.000,261,11076756,123725,0,1726532236,13800.004948929993,187.95299705999787,53252.80799088001
2024-09-17,00:17:18.000,261,11076779,123805,0,1726532237,13800.139675129998,188.0587340100028,53252.89183632
2024-09-17,00:17:19.000,261,11076789,123605,0,1726532238,13800.328291809994,188.1574218300011,53253.003630240004
2024-09-17,00:17:20.000,261,11076735,123485,0,1726532239,13800.62468945,188.21381487000326,53253.09446280001
2024-09-17,00:17:21.000,261,11076732,123645,0,1726532240,13800.974977569997,188.24906052000006,53253.17830824
2024-09-17,00:17:22.000,261,11076799,123685,0,1726532241,13801.365683549993,188.15037270000175,53253.24817944
2024-09-17,00:17:23.000,261,11076699,123405,0,1726532242,13801.891115729995,188.01643922999938,53253.39490896
2024-09-17,00:17:24.000,261,11076756,123844,0,1726532243,13802.328975880002,187.85430923999957,53253.55561272
2024-09-17,00:17:25.000,261,11076738,123605,0,1726532244,13802.712945549989,187.65693360000296,53253.64644528001
2024-09-17,00:17:26.000,261,11076815,123285,0,1726532245,13803.07670628999,187.438410570001,53253.76522632001
2024-09-17,00:17:27.000,261,11076789,123725,0,1726532246,13803.393312859997,187.32562449000397,53253.82112328
2024-09-17,00:17:28.000,261,11076760,123165,0,1726532247,13803.649292640002,187.2269366699984,53253.97483992001
2024-09-17,00:17:29.000,261,11076769,123325,0,1726532248,13803.831173009989,187.14939623999817,53254.10060808001
2024-09-17,00:17:30.000,261,11076830,123405,0,1726532249,13804.03999862,187.17054363000352,53254.198427760006
2024-09-17,00:17:31.000,261,11076769,123125,0,1726532250,13804.30271471,187.13529797999945,53254.2822732
2024-09-17,00:17:32.000,261,11076752,123205,0,1726532251,13804.632793899997,187.06480667999858,53254.415028480005
2024-09-17,00:17:33.000,261,11076745,123365,0,1726532252,13805.036972499998,187.0295610300018,53254.54079664
2024-09-17,00:17:34.000,261,11076786,123365,0,1726532253,13805.46136003,186.95202060000156,53254.631629200005
2024-09-17,00:17:35.000,261,11076793,123045,0,1726532254,13806.020473759992,186.8321853899979,53254.8063072
2024-09-17,00:17:36.000,261,11076724,123045,0,1726532255,13806.586323799995,186.70530105000216,53254.93906248001
2024-09-17,00:17:37.000,261,11076740,123245,0,1726532256,13807.098283359992,186.6348097500013,53254.97399808
2024-09-17,00:17:38.000,261,11076719,123005,0,1726532257,13807.462044099993,186.62071149000258,53255.183611680004
2024-09-17,00:17:39.000,261,11076788,122845,0,1726532258,13807.79212328999,186.59251496999786,53255.36527680001
2024-09-17,00:17:40.000,261,11076685,123045,0,1726532259,13807.967267349995,186.64890801,53255.46309648001
2024-09-17,00:17:41.000,261,11076748,123125,0,1726532260,13808.162620340001,186.71235018000152,53255.59585176
2024-09-17,00:17:42.000,261,11076818,123165,0,1726532261,13808.331028089997,186.74054669999896,53255.784504
2024-09-17,00:17:43.000,261,11076800,123125,0,1726532262,13808.472490599997,186.81103799999983,53255.91027216
2024-09-17,00:17:44.000,261,11076789,123205,0,1726532263,13808.82951502999,186.80398887000047,53256.07097592
2024-09-17,00:17:45.000,261,11076802,122845,0,1726532264,13809.20001208,186.85333278000326,53256.23167968001
2024-09-17,00:17:46.000,261,11076770,123205,0,1726532265,13809.658081159992,186.7969397400011,53256.35046072001
2024-09-17,00:17:47.000,261,11076729,123005,0,1726532266,13810.13635917,186.7334975699996,53256.525138720004
2024-09-17,00:17:48.000,261,11076780,123125,0,1726532267,13810.634846109991,186.5995641000045,53256.67186824
2024-09-17,00:17:49.000,261,11076791,123045,0,1726532268,13811.086178879988,186.54317106000235,53256.83955912
2024-09-17,00:17:50.000,261,11076709,123205,0,1726532269,13811.47688486,186.40218846000062,53256.993275759996
2024-09-17,00:17:51.000,261,11076717,123405,0,1726532270,13811.786755119996,186.28235325000423,53257.12603104
2024-09-17,00:17:52.000,261,11076765,123245,0,1726532271,13812.076416449992,186.077928480001,53257.29372192
2024-09-17,00:17:53.000,261,11076768,123005,0,1726532272,13812.278505749993,185.88760197000374,53257.44045144
2024-09-17,00:17:54.000,261,11076779,123165,0,1726532273,13812.521012909994,185.6479315500037,53257.64307792001
2024-09-17,00:17:55.000,261,11076742,123005,0,1726532274,13812.723102209995,185.38006460999895,53257.82474304
2024-09-17,00:17:56.000,261,11076775,122965,0,1726532275,13812.999290920001,185.14744331999827,53257.89461424
2024-09-17,00:17:57.000,261,11076757,123205,0,1726532276,13813.309161179997,184.89367463999952,53258.12518920001
2024-09-17,00:17:58.000,261,11076768,123125,0,1726532277,13813.619031439994,184.6681024799982,53258.24397024001
2024-09-17,00:17:59.000,261,11076780,123045,0,1726532278,13813.93563801,184.50597248999838,53258.42563536
2024-09-17,00:18:00.000,261,11076757,123245,0,1726532279,13814.272453509991,184.3367933699992,53258.607300480006
2024-09-17,00:18:01.000,261,11076796,123085,0,1726532280,13814.508224359997,184.16056512000068,53258.71909440001
2024-09-17,00:18:02.000,261,11076851,123045,0,1726532281,13814.757467829993,183.98433687000215,53258.893772400006
2024-09-17,00:18:03.000,261,11076767,122965,0,1726532282,13815.00671129999,183.7658138400002,53259.00556632
2024-09-17,00:18:04.000,261,11076746,123205,0,1726532283,13815.14817380999,183.49089777000336,53259.19421856
2024-09-17,00:18:05.000,261,11076783,123005,0,1726532284,13815.404153589996,183.21598169999925,53259.33396096
2024-09-17,00:18:06.000,261,11076753,123005,0,1726532285,13815.646660749997,182.9763112799992,53259.47370336
2024-09-17,00:18:07.000,261,11076751,123525,0,1726532286,13815.862222669988,182.78598477000196,53259.592484400004
2024-09-17,00:18:08.000,261,11076742,123325,0,1726532287,13816.178829239994,182.68729695000366,53259.70427832001
2024-09-17,00:18:09.000,261,11076823,123285,0,1726532288,13816.51564474,182.6309039100015,53259.84402072
2024-09-17,00:18:10.000,261,11076815,123285,0,1726532289,13816.960241200002,182.58155999999872,53259.9069048
2024-09-17,00:18:11.000,261,11076731,123285,0,1726532290,13817.4317829,182.6168056500028,53260.095557040004
2024-09-17,00:18:12.000,261,11076777,123045,0,1726532291,13817.8359615,182.5040195699985,53260.24228656
2024-09-17,00:18:13.000,261,11076750,123445,0,1726532292,13818.233403789993,182.29959480000252,53260.36805472
2024-09-17,00:18:14.000,261,11076776,123365,0,1726532293,13818.60390083999,182.123366550004,53260.50779712
2024-09-17,00:18:15.000,261,11076756,123325,0,1726532294,13818.88682585999,181.85549960999924,53260.64055240001
2024-09-17,00:18:16.000,261,11076766,123245,0,1726532295,13819.136069330001,181.65107484000328,53260.77330768
2024-09-17,00:18:17.000,261,11076800,123085,0,1726532296,13819.344894939997,181.46074832999875,53260.89208872
2024-09-17,00:18:18.000,261,11076739,123165,0,1726532297,13819.533511619993,181.36206051000045,53261.0597796
2024-09-17,00:18:19.000,261,11076761,123325,0,1726532298,13819.654765199994,181.34091312000237,53261.19253488001
2024-09-17,00:18:20.000,261,11076801,123365,0,1726532299,13819.816436639994,181.3197657300043,53261.33227728001
2024-09-17,00:18:21.000,261,11076832,122925,0,1726532300,13819.94442652999,181.3550113800011,53261.41612272
2024-09-17,00:18:22.000,261,11076767,123165,0,1726532301,13820.09262535,181.36206051000045,53261.555865120004
2024-09-17,00:18:23.000,261,11076726,123085,0,1726532302,13820.19367,181.32681486000365,53261.66067192
2024-09-17,00:18:24.000,261,11076778,123005,0,1726532303,13820.382286679996,181.21402877999935,53261.76547872001
2024-09-17,00:18:25.000,261,11076797,122845,0,1726532304,13820.631530149993,181.05189878999954,53261.87727264
2024-09-17,00:18:26.000,261,11076753,122925,0,1726532305,13820.934664099994,180.8615722800023,53261.961118080006
2024-09-17,00:18:27.000,261,11076733,123125,0,1726532306,13821.2714796,180.7769827200027,53262.03098928001
2024-09-17,00:18:28.000,261,11076703,123125,0,1726532307,13821.689130819992,180.63600012000097,53262.15675744
2024-09-17,00:18:29.000,261,11076769,122885,0,1726532308,13822.039418939989,180.55845969000075,53262.177718800005
2024-09-17,00:18:30.000,261,11076807,123205,0,1726532309,13822.38297074999,180.4668210000018,53262.31047408
2024-09-17,00:18:31.000,261,11076750,123125,0,1726532310,13822.618741599996,180.3681331800035,53262.38733240001
2024-09-17,00:18:32.000,261,11076804,123005,0,1726532311,13822.793885660001,180.33288752999943,53262.464190720006
2024-09-17,00:18:33.000,261,11076773,123285,0,1726532312,13822.975766030002,180.32583840000007,53262.54803616
2024-09-17,00:18:34.000,261,11076764,122965,0,1726532313,13823.171119019993,180.33288752999943,53262.61790736
2024-09-17,00:18:35.000,261,11076777,123285,0,1726532314,13823.379944629989,180.33288752999943,53262.70175280001
2024-09-17,00:18:36.000,261,11076775,123085,0,1726532315,13823.635924409995,180.31174014000135,53262.81354672
2024-09-17,00:18:37.000,261,11076791,123205,0,1726532316,13823.87169526,180.29059275000327,53262.85546944
2024-09-17,00:18:38.000,261,11076726,123405,0,1726532317,13824.168092899992,180.1919049299977,53262.98822472001
2024-09-17,00:18:39.000,261,11076772,122965,0,1726532318,13824.390391129993,180.04387320000387,53263.05809592001
2024-09-17,00:18:40.000,261,11076794,122925,0,1726532319,13824.605953049999,179.92403799000022,53263.12098
2024-09-17,00:18:41.000,261,11076707,123045,0,1726532320,13824.76762449,179.75485887000104,53263.14194136
2024-09-17,00:18:42.000,261,11076714,123165,0,1726532321,13824.92929593,179.60682713999995,53263.351554960005
2024-09-17,00:18:43.000,261,11076746,122925,0,1726532322,13824.956241169995,179.48699193000357,53263.3655292
2024-09-17,00:18:44.000,261,11076811,123365,0,1726532323,13825.02360426999,179.47289367000485,53263.49129736001
2024-09-17,00:18:45.000,261,11076794,123205,0,1726532324,13825.138121539996,179.45879540999886,53263.58212992001
2024-09-17,00:18:46.000,261,11076733,123165,0,1726532325,13825.205484639991,179.43764802000078,53263.69392384
2024-09-17,00:18:47.000,261,11076724,123165,0,1726532326,13825.441255489997,179.37420584999927,53263.79174352
2024-09-17,00:18:48.000,261,11076733,122965,0,1726532327,13825.683762649998,179.24732151000353,53263.84065336
2024-09-17,00:18:49.000,261,11076813,122965,0,1726532328,13825.9868966,179.13453542999923,53263.903537440005
2024-09-17,00:18:50.000,261,11076757,123125,0,1726532329,13826.26982162,179.00060196000413,53264.01533136001
2024-09-17,00:18:51.000,261,11076716,123245,0,1726532330,13826.566219259992,178.8596193600024,53264.01533136001
2024-09-17,00:18:52.000,261,11076810,123645,0,1726532331,13826.808726419993,178.73273501999938,53264.16206088001
2024-09-17,00:18:53.000,261,11076775,123245,0,1726532332,13826.936716309989,178.62699807000172,53264.26686768
2024-09-17,00:18:54.000,261,11076765,123405,0,1726532333,13827.004079409999,178.57765415999893,53264.37167448
2024-09-17,00:18:55.000,261,11076812,123525,0,1726532334,13827.07817881999,178.50716285999806,53264.44154568
2024-09-17,00:18:56.000,261,11076772,123365,0,1726532335,13827.05796988999,178.43667156000447,53264.44853280001
2024-09-17,00:18:57.000,261,11076755,123645,0,1726532336,13827.064706199999,178.3379837399989,53264.574300960005
2024-09-17,00:18:58.000,261,11076734,123525,0,1726532337,13827.010815719994,178.13355897000292,53264.70006912
2024-09-17,00:18:59.000,261,11076798,123525,0,1726532338,13826.997343099989,177.9573307200044,53264.72103048
2024-09-17,00:19:00.000,261,11076752,123525,0,1726532339,13826.983870479999,177.79520073000458,53264.811863040006
2024-09-17,00:19:01.000,261,11076766,123844,0,1726532340,13827.044497269999,177.62602160999813,53264.83282440001
2024-09-17,00:19:02.000,261,11076728,123485,0,1726532341,13826.990606789994,177.44274423000024,53264.90269560001
2024-09-17,00:19:03.000,261,11076755,123565,0,1726532342,13826.916507379989,177.32290902000386,53264.94461832
2024-09-17,00:19:04.000,261,11076780,123925,0,1726532343,13826.828935349993,177.21012293999956,53264.95160544001
2024-09-17,00:19:05.000,261,11076778,123685,0,1726532344,13826.647054979992,177.1537299000047,53265.02147664001
2024-09-17,00:19:06.000,261,11076753,123844,0,1726532345,13826.404547819991,177.1678281600034,53265.05641224
2024-09-17,00:19:07.000,261,11076761,123925,0,1726532346,13826.135095419995,177.23127032999764,53265.077373600005
2024-09-17,00:19:08.000,261,11076779,123765,0,1726532347,13825.93974242999,177.27356511000107,53265.05641224
2024-09-17,00:19:09.000,261,11076767,123965,0,1726532348,13825.872379329994,177.27356511000107,53265.028463760005
2024-09-17,00:19:10.000,261,11076755,124165,0,1726532349,13825.933006119994,177.252417720003,53264.99352816
2024-09-17,00:19:11.000,261,11076713,123925,0,1726532350,13826.06773232,177.1678281600034,53265.028463760005
2024-09-17,00:19:12.000,261,11076790,124165,0,1726532351,13826.31023948,177.01979643000232,53264.96557968
2024-09-17,00:19:13.000,261,11076780,124365,0,1726532352,13826.546010329992,176.84356818000379,53264.97256680001
2024-09-17,00:19:14.000,261,11076731,124645,0,1726532353,13826.815462729988,176.58979949999775,53264.99352816
2024-09-17,00:19:15.000,261,11076715,124445,0,1726532354,13827.05796988999,176.30783430000156,53265.00051528001
2024-09-17,00:19:16.000,261,11076765,124205,0,1726532355,13827.21964132999,176.09636039999896,53265.0075024
2024-09-17,00:19:17.000,261,11076773,124645,0,1726532356,13827.414994319995,175.91308302000107,53264.979553920006
2024-09-17,00:19:18.000,261,11076751,124365,0,1726532357,13827.54972052,175.76505128999997,53265.02147664001
2024-09-17,00:19:19.000,261,11076807,124365,0,1726532358,13827.664237789992,175.63816695000423,53264.979553920006
2024-09-17,00:19:20.000,261,11076808,124325,0,1726532359,13827.825909229992,175.51128261000122,53264.93064408001
2024-09-17,00:19:21.000,261,11076772,124325,0,1726532360,13828.027998529993,175.37734913999884,53264.92365696001
2024-09-17,00:19:22.000,261,11076791,124165,0,1726532361,13828.223351519999,175.25751393000246,53265.01448952
2024-09-17,00:19:23.000,261,11076768,124005,0,1726532362,13828.35807771999,175.1517769800048,53264.96557968
2024-09-17,00:19:24.000,261,11076809,124085,0,1726532363,13828.49954022999,175.02489264000178,53264.91666984
2024-09-17,00:19:25.000,261,11076731,123885,0,1726532364,13828.64773905,174.92620482000348,53264.93064408001
2024-09-17,00:19:26.000,261,11076787,123925,0,1726532365,13828.72857477,174.77112396000302,53264.93064408001
2024-09-17,00:19:27.000,261,11076758,124085,0,1726532366,13828.809410490001,174.68653440000344,53264.93064408001
2024-09-17,00:19:28.000,261,11076765,124045,0,1726532367,13828.802674179991,174.56669918999978,53264.9376312
2024-09-17,00:19:29.000,261,11076727,123325,0,1726532368,13828.735311079996,174.55260093000106,53264.89570848
2024-09-17,00:19:30.000,261,11076755,123725,0,1726532369,13828.634266429995,174.5455518000017,53264.93064408001
2024-09-17,00:19:31.000,261,11076745,123925,0,1726532370,13828.553430709995,174.51735528000427,53264.90269560001
2024-09-17,00:19:32.000,261,11076719,123685,0,1726532371,13828.452386059995,174.5103061500049,53264.99352816
2024-09-17,00:19:33.000,261,11076722,123365,0,1726532372,13828.3446051,174.5455518000017,53264.9376312
2024-09-17,00:19:34.000,261,11076799,123645,0,1726532373,13828.283978309999,174.5807974499985,53264.94461832
2024-09-17,00:19:35.000,261,11076822,123605,0,1726532374,13828.176197349989,174.66538700999808,53264.96557968
2024-09-17,00:19:36.000,261,11076768,123565,0,1726532375,13828.061680079998,174.77112396000302,53264.92365696001
2024-09-17,00:19:37.000,261,11076737,123245,0,1726532376,13828.007789599993,174.83456613000453,53264.88872136
2024-09-17,00:19:38.000,261,11076730,124005,0,1726532377,13827.866327089992,174.86276265000197,53264.88173424001
2024-09-17,00:19:39.000,261,11076744,123525,0,1726532378,13827.724864579992,174.8275169999979,53264.84679864
2024-09-17,00:19:40.000,261,11076736,123765,0,1726532379,13827.583402069991,174.79932048000046,53264.811863040006
2024-09-17,00:19:41.000,261,11076726,123645,0,1726532380,13827.48909373,174.71473092000087,53264.77692744
2024-09-17,00:19:42.000,261,11076692,123725,0,1726532381,13827.36110383999,174.57374831999914,53264.7978888
2024-09-17,00:19:43.000,261,11076797,123525,0,1726532382,13827.28026811999,174.45391311000276,53264.74897896
2024-09-17,00:19:44.000,261,11076745,123685,0,1726532383,13827.16575085,174.31997964000038,53264.68609488001
2024-09-17,00:19:45.000,261,11076760,123725,0,1726532384,13827.07817881999,174.21424269000272,53264.67212064
2024-09-17,00:19:46.000,261,11076764,123565,0,1726532385,13826.950188929994,174.186046169998,53264.644172160006
2024-09-17,00:19:47.000,261,11076796,123765,0,1726532386,13826.808726419993,174.186046169998,53264.623210800004
2024-09-17,00:19:48.000,261,11076768,123565,0,1726532387,13826.721154389998,174.17899703999865,53264.58827520001
2024-09-17,00:19:49.000,261,11076762,123645,0,1726532388,13826.674000220002,174.1508005200012,53264.4834684
2024-09-17,00:19:50.000,261,11076744,123765,0,1726532389,13826.606637119992,174.1719479099993,53264.46250704
2024-09-17,00:19:51.000,261,11076757,123685,0,1726532390,13826.680736529997,174.1367022600025,53264.44154568
2024-09-17,00:19:52.000,261,11076745,123685,0,1726532391,13826.781781179998,174.1367022600025,53264.37167448
2024-09-17,00:19:53.000,261,11076723,123565,0,1726532392,13826.855880589988,174.11555487000442,53264.25988056001
2024-09-17,00:19:54.000,261,11076732,123365,0,1726532393,13826.929979999994,174.11555487000442,53264.141099520006
2024-09-17,00:19:55.000,261,11076757,123485,0,1726532394,13827.051233579994,174.01686704999884,53264.169048
2024-09-17,00:19:56.000,261,11076781,123485,0,1726532395,13827.273531809995,173.91817923000053,53264.2039836
2024-09-17,00:19:57.000,261,11076765,123685,0,1726532396,13827.495830039996,173.83358967000095,53264.09218968001
2024-09-17,00:19:58.000,261,11076732,123565,0,1726532397,13827.711391960001,173.69965619999857,53264.10616392
2024-09-17,00:19:59.000,261,11076830,123525,0,1726532398,13827.974108050003,173.54457533999812,53264.071228320005
2024-09-17,00:20:00.000,261,11076741,123844,0,1726532399,13828.25703306999,173.45998577999853,53264.05725408
2024-09-17,00:20:01.000,261,11076778,123325,0,1726532400,13828.56016701999,173.3824453499983,53264.0293056
2024-09-17,00:20:02.000,261,11076795,123165,0,1726532401,13828.795937869996,173.31195405000472,53264.00834424
2024-09-17,00:20:03.000,261,11076736,123325,0,1726532402,13829.112544440002,173.21326622999914,53264.07821544
2024-09-17,00:20:04.000,261,11076776,123685,0,1726532403,13829.274215879988,173.11457841000083,53264.05026696
2024-09-17,00:20:05.000,261,11076766,123605,0,1726532404,13829.462832559999,173.04408710999996,53264.03629272
2024-09-17,00:20:06.000,261,11076778,123405,0,1726532405,13829.57734982999,172.9735958099991,53264.04327984001
2024-09-17,00:20:07.000,261,11076737,123525,0,1726532406,13829.70533972,172.9383501600023,53264.06424120001
2024-09-17,00:20:08.000,261,11076718,123565,0,1726532407,13829.80638437,172.93130103000294,53264.06424120001
2024-09-17,00:20:09.000,261,11076760,123205,0,1726532408,13829.84680223,172.98064493999846,53264.08520256001
2024-09-17,00:20:10.000,261,11076782,123325,0,1726532409,13829.90069270999,172.98064493999846,53264.0991768
2024-09-17,00:20:11.000,261,11076763,123325,0,1726532410,13830.001737359991,173.06523449999804,53264.141099520006
2024-09-17,00:20:12.000,261,11076785,123045,0,1726532411,13830.197090349997,173.1850697100017,53264.15507376
2024-09-17,00:20:13.000,261,11076742,123285,0,1726532412,13830.325080239993,173.2485118800032,53264.18302224001
2024-09-17,00:20:14.000,261,11076791,123565,0,1726532413,13830.480015369998,173.35424883000087,53264.2039836
2024-09-17,00:20:15.000,261,11076691,123485,0,1726532414,13830.655159429989,173.36129796000023,53264.22494496
2024-09-17,00:20:16.000,261,11076743,123685,0,1726532415,13830.87745765999,173.40359274000366,53264.22494496
2024-09-17,00:20:17.000,261,11076734,123405,0,1726532416,13831.032392789995,173.4670349099979,53264.238919200005
2024-09-17,00:20:18.000,261,11076773,123325,0,1726532417,13831.194064229996,173.5586736000041,53264.25988056001
2024-09-17,00:20:19.000,261,11076771,123285,0,1726532418,13831.382680909992,173.53752620999876,53264.238919200005
2024-09-17,00:20:20.000,261,11076704,123525,0,1726532419,13831.510670800002,173.60801750999963,53264.28084192001
2024-09-17,00:20:21.000,261,11076750,123525,0,1726532420,13831.759914269998,173.65031229000306,53264.238919200005
2024-09-17,00:20:22.000,261,11076772,122925,0,1726532421,13831.99568511999,173.62211576999835,53264.26686768
2024-09-17,00:20:23.000,261,11076689,123005,0,1726532422,13832.352709549996,173.52342795000004,53264.190009360005
2024-09-17,00:20:24.000,261,11076715,123005,0,1726532423,13832.750151840002,173.3965436100043,53264.308790400006
2024-09-17,00:20:25.000,261,11076720,123005,0,1726532424,13833.13412150999,173.27670840000064,53264.25289344001
2024-09-17,00:20:26.000,261,11076772,123045,0,1726532425,13833.592190589996,173.14277492999827,53264.32276464
2024-09-17,00:20:27.000,261,11076746,123365,0,1726532426,13833.969423950002,173.06523449999804,53264.308790400006
2024-09-17,00:20:28.000,261,11076719,123045,0,1726532427,13834.346657309994,173.04408710999996,53264.33673888
2024-09-17,00:20:29.000,261,11076782,123205,0,1726532428,13834.63631863999,173.0370379800006,53264.4135972
2024-09-17,00:20:30.000,261,11076781,123765,0,1726532429,13834.885562110001,173.1216275400002,53264.43455856
2024-09-17,00:20:31.000,261,11076775,123365,0,1726532430,13835.107860340002,173.21326622999914,53264.53936536
2024-09-17,00:20:32.000,261,11076692,123365,0,1726532431,13835.256059159998,173.26261014000193,53264.5533396
2024-09-17,00:20:33.000,261,11076776,123165,0,1726532432,13835.410994289989,173.4811331700039,53264.63718504001
2024-09-17,00:20:34.000,261,11076740,123365,0,1726532433,13835.599610969999,173.65736142000242,53264.6581464
2024-09-17,00:20:35.000,261,11076701,123685,0,1726532434,13835.80170027,173.81244228000287,53264.74897896
2024-09-17,00:20:36.000,261,11076759,123165,0,1726532435,13836.030734809996,174.03096531000483,53264.81885016
2024-09-17,00:20:37.000,261,11076781,123565,0,1726532436,13836.246296730002,174.200144430004,53264.78391456001
2024-09-17,00:20:38.000,261,11076763,123405,0,1726532437,13836.475331269998,174.3975200700006,53264.90269560001
2024-09-17,00:20:39.000,261,11076726,123645,0,1726532438,13836.677420569999,174.52440441000363,53265.03545088
2024-09-17,00:20:40.000,261,11076749,123285,0,1726532439,13836.81214676999,174.67948527000408,53265.126283440004
2024-09-17,00:20:41.000,261,11076775,123125,0,1726532440,13837.027708689995,174.77112396000302,53265.1821804
2024-09-17,00:20:42.000,261,11076829,123365,0,1726532441,13837.17590750999,174.83456613000453,53265.23109024
2024-09-17,00:20:43.000,261,11076741,123165,0,1726532442,13837.357787879992,174.96849959999963,53265.27301296
2024-09-17,00:20:44.000,261,11076795,123445,0,1726532443,13837.512723009997,175.13062958999944,53265.32890992
2024-09-17,00:20:45.000,261,11076812,123605,0,1726532444,13837.674394449998,175.32800523000333,53265.42672960001
2024-09-17,00:20:46.000,261,11076804,123365,0,1726532445,13837.768702789988,175.4971843500025,53265.48961368
2024-09-17,00:20:47.000,261,11076779,123325,0,1726532446,13837.964055779994,175.72275651000382,53265.6363432
2024-09-17,00:20:48.000,261,11076748,123605,0,1726532447,13838.17288138999,175.92013215000043,53265.67826592
2024-09-17,00:20:49.000,261,11076815,123365,0,1726532448,13838.41538854999,176.01177083999937,53265.748137120005
2024-09-17,00:20:50.000,261,11076783,123405,0,1726532449,13838.644423090002,176.0540656200028,53265.89486664
2024-09-17,00:20:51.000,261,11076693,123325,0,1726532450,13838.765676670002,176.06111475000216,53265.89486664
2024-09-17,00:20:52.000,261,11076775,123325,0,1726532451,13838.900402869993,176.03996736000408,53266.01364768
2024-09-17,00:20:53.000,261,11076751,123405,0,1726532452,13838.913875489998,176.0540656200028,53266.132428720004
2024-09-17,00:20:54.000,261,11076756,123565,0,1726532453,13838.893666559998,176.08226214000024,53266.18832568
2024-09-17,00:20:55.000,261,11076844,123405,0,1726532454,13838.772412979997,176.23029387000133,53266.24422264001
2024-09-17,00:20:56.000,261,11076816,123285,0,1726532455,13838.637686779992,176.34307994999836,53266.36300368001
2024-09-17,00:20:57.000,261,11076725,123525,0,1726532456,13838.523169510001,176.52635733000352,53266.42588776
2024-09-17,00:20:58.000,261,11076789,123525,0,1726532457,13838.35476175999,176.72373297000013,53266.4747976
2024-09-17,00:20:59.000,261,11076754,123405,0,1726532458,13838.267189729995,176.89996121999866,53266.52370744
2024-09-17,00:21:00.000,261,11076796,123405,0,1726532459,13838.25371710999,177.11143512000126,53266.56563016
2024-09-17,00:21:01.000,261,11076743,123205,0,1726532460,13838.28066235,177.22422119999828,53266.61454
2024-09-17,00:21:02.000,261,11076793,123685,0,1726532461,13838.34128914,177.32290902000386,53266.586591520005
2024-09-17,00:21:03.000,261,11076724,123565,0,1726532462,13838.368234379996,177.37930205999874,53266.61454
2024-09-17,00:21:04.000,261,11076776,123525,0,1726532463,13838.435597479991,177.42864597000153,53266.656462720006
2024-09-17,00:21:05.000,261,11076798,123844,0,1726532464,13838.476015339991,177.44274423000024,53266.6844112
2024-09-17,00:21:06.000,261,11076790,123525,0,1726532465,13838.455806409991,177.50618640000175,53266.69139832
2024-09-17,00:21:07.000,261,11076770,123725,0,1726532466,13838.41538854999,177.61192334999942,53266.66344984
2024-09-17,00:21:08.000,261,11076743,123685,0,1726532467,13838.368234379996,177.66831639000156,53266.7193468
2024-09-17,00:21:09.000,261,11076765,123565,0,1726532468,13838.32108021,177.696512909999,53266.69139832
2024-09-17,00:21:10.000,261,11076774,123525,0,1726532469,13838.32108021,177.7599550800005,53266.69139832
2024-09-17,00:21:11.000,261,11076714,123885,0,1726532470,13838.226771869995,177.7599550800005,53266.66344984
2024-09-17,00:21:12.000,261,11076707,123565,0,1726532471,13838.21329924999,177.68946377999964,53266.72633392001
2024-09-17,00:21:13.000,261,11076752,123565,0,1726532472,13838.186354009995,177.73175856000307,53266.71235968
2024-09-17,00:21:14.000,261,11076798,123325,0,1726532473,13838.017946259999,177.8092989900033,53266.69139832
2024-09-17,00:21:15.000,261,11076718,123445,0,1726532474,13837.836065889998,177.83749551000074,53266.67043696
2024-09-17,00:21:16.000,261,11076716,124005,0,1726532475,13837.613767659997,177.92208507000032,53266.64947560001
2024-09-17,00:21:17.000,261,11076770,123645,0,1726532476,13837.377996809992,178.02077288999863,53266.62152712
2024-09-17,00:21:18.000,261,11076757,123525,0,1726532477,13837.189380129996,178.0912641899995,53266.57261728
2024-09-17,00:21:19.000,261,11076744,123485,0,1726532478,13837.047917619995,178.13355897000292,53266.50973320001
2024-09-17,00:21:20.000,261,11076790,123485,0,1726532479,13836.87950987,178.0912641899995,53266.48178472001
2024-09-17,00:21:21.000,261,11076768,123685,0,1726532480,13836.83909201,178.07716593000077,53266.45383624
2024-09-17,00:21:22.000,261,11076716,123645,0,1726532481,13836.764992599994,178.03487115000462,53266.39793928
2024-09-17,00:21:23.000,261,11076758,123805,0,1726532482,13836.758256289999,177.91503594000096,53266.36300368001
2024-09-17,00:21:24.000,261,11076757,123685,0,1726532483,13836.75151997999,177.70356203999836,53266.31409384001
2024-09-17,00:21:25.000,261,11076803,123325,0,1726532484,13836.610057469989,177.52733378999983,53266.25819688
2024-09-17,00:21:26.000,261,11076714,123485,0,1726532485,13836.556166989998,177.35815467000066,53266.18133856
2024-09-17,00:21:27.000,261,11076721,123565,0,1726532486,13836.495540199998,177.17487729000277,53266.20928704
2024-09-17,00:21:28.000,261,11076758,123725,0,1726532487,13836.333868759997,177.03389469000103,53266.1603772
2024-09-17,00:21:29.000,261,11076746,123205,0,1726532488,13836.118306839991,176.9422560000021,53266.097493119996
2024-09-17,00:21:30.000,261,11076739,123285,0,1726532489,13835.90274492,176.85061731000314,53266.05557040001
2024-09-17,00:21:31.000,261,11076800,123645,0,1726532490,13835.76128241,176.76602775000356,53266.0206348
2024-09-17,00:21:32.000,261,11076748,123285,0,1726532491,13835.6198199,176.65324166999926,53265.9507636
2024-09-17,00:21:33.000,261,11076809,123245,0,1726532492,13835.626556209994,176.56865210999968,53265.85993104001
2024-09-17,00:21:34.000,261,11076729,123205,0,1726532493,13835.666974069994,176.51930820000416,53265.7760856
2024-09-17,00:21:35.000,261,11076755,123125,0,1726532494,13835.77475502999,176.47701342000073,53265.81102120001
2024-09-17,00:21:36.000,261,11076800,123205,0,1726532495,13835.85559074999,176.4488169000033,53265.748137120005
2024-09-17,00:21:37.000,261,11076743,123045,0,1726532496,13835.970108019996,176.44176777000393,53265.6363432
2024-09-17,00:21:38.000,261,11076720,123165,0,1726532497,13836.0239985,176.41357124999922,53265.629356080004
2024-09-17,00:21:39.000,261,11076777,123245,0,1726532498,13836.098097909991,176.39242386000114,53265.531536400005
2024-09-17,00:21:40.000,261,11076718,123365,0,1726532499,13836.226087800002,176.336030819999,53265.55948488
2024-09-17,00:21:41.000,261,11076751,122845,0,1726532500,13836.306923520002,176.29373604000284,53265.51057504
2024-09-17,00:21:42.000,261,11076780,123045,0,1726532501,13836.461858649993,176.20914648000326,53265.4966008
2024-09-17,00:21:43.000,261,11076694,123365,0,1726532502,13836.535958059998,176.17390082999918,53265.45467808001
2024-09-17,00:21:44.000,261,11076730,123205,0,1726532503,13836.690893189989,176.0258690999981,53265.45467808001
2024-09-17,00:21:45.000,261,11076709,123365,0,1726532504,13836.778465219999,175.91308302000107,53265.44769096
2024-09-17,00:21:46.000,261,11076769,122965,0,1726532505,13836.83235569999,175.75095303000126,53265.42672960001
2024-09-17,00:21:47.000,261,11076732,123325,0,1726532506,13836.85930094,175.56767565000337,53265.41974248
2024-09-17,00:21:48.000,261,11076727,123045,0,1726532507,13836.866037249994,175.4478404399997,53265.50358792001
2024-09-17,00:21:49.000,261,11076787,123245,0,1726532508,13836.738047359999,175.3139069700046,53265.43371672001
2024-09-17,00:21:50.000,261,11076793,123525,0,1726532509,13836.677420569999,175.26456306000182,53265.39878112
2024-09-17,00:21:51.000,261,11076830,123245,0,1726532510,13836.583112229993,175.25751393000246,53265.42672960001
2024-09-17,00:21:52.000,261,11076798,123245,0,1726532511,13836.542694369993,175.29275957999926,53265.35685840001
2024-09-17,00:21:53.000,261,11076731,123045,0,1726532512,13836.468594960003,175.32800523000333,53265.27301296
2024-09-17,00:21:54.000,261,11076724,123285,0,1726532513,13836.414704479997,175.3984965300042,53265.23109024
2024-09-17,00:21:55.000,261,11076713,123325,0,1726532514,13836.421440789993,175.433742180001,53265.26602584001
2024-09-17,00:21:56.000,261,11076773,123285,0,1726532515,13836.448386030002,175.433742180001,53265.25903872001
2024-09-17,00:21:57.000,261,11076791,123485,0,1726532516,13836.468594960003,175.3984965300042,53265.23807736001
2024-09-17,00:21:58.000,261,11076774,123685,0,1726532517,13836.347341380002,175.32095610000397,53265.2520516
2024-09-17,00:21:59.000,261,11076783,123645,0,1726532518,13836.239560419992,175.27161219000118,53265.20314176
2024-09-17,00:22:00.000,261,11076742,123685,0,1726532519,13836.145252080001,175.2504648000031,53265.20314176
2024-09-17,00:22:01.000,261,11076773,123525,0,1726532520,13836.010525879996,175.17997350000223,53265.16121904
2024-09-17,00:22:02.000,261,11076786,123325,0,1726532521,13835.86232706,175.13062958999944,53265.15423192
2024-09-17,00:22:03.000,261,11076784,123605,0,1726532522,13835.70065562,175.06013828999858,53265.08436072
2024-09-17,00:22:04.000,261,11076741,123685,0,1726532523,13835.6198199,174.92620482000348,53265.14025768001
2024-09-17,00:22:05.000,261,11076810,123805,0,1726532524,13835.518775249999,174.79932048000046,53265.042438
2024-09-17,00:22:06.000,261,11076735,123645,0,1726532525,13835.471621079989,174.61604310000257,53265.02147664001
2024-09-17,00:22:07.000,261,11076733,123685,0,1726532526,13835.431203219989,174.4186674599987,53264.979553920006
2024-09-17,00:22:08.000,261,11076724,123805,0,1726532527,13835.336894879998,174.20719356000336,53264.958592560004
2024-09-17,00:22:09.000,261,11076719,123805,0,1726532528,13835.289740709988,174.03096531000483,53264.860772880005
2024-09-17,00:22:10.000,261,11076759,124325,0,1726532529,13835.208904990002,173.8406388000003,53264.86776
2024-09-17,00:22:11.000,261,11076777,124325,0,1726532530,13835.094387719997,173.6785088100005,53264.86776
2024-09-17,00:22:12.000,261,11076805,124285,0,1726532531,13834.946188900001,173.54457533999812,53264.85378576001
2024-09-17,00:22:13.000,261,11076716,124205,0,1726532532,13834.7440996,173.43883839000046,53264.76295320001
2024-09-17,00:22:14.000,261,11076761,124525,0,1726532533,13834.548746609995,173.37539621999895,53264.741991840005
2024-09-17,00:22:15.000,261,11076708,124565,0,1726532534,13834.35339361999,173.3683470899996,53264.60224944
2024-09-17,00:22:16.000,261,11076797,124645,0,1726532535,13834.144568009993,173.3331014400028,53264.644172160006
2024-09-17,00:22:17.000,261,11076774,124445,0,1726532536,13833.996369189997,173.3824453499983,53264.53237824
2024-09-17,00:22:18.000,261,11076772,124605,0,1726532537,13833.902060849992,173.44588751999981,53264.455519920004
2024-09-17,00:22:19.000,261,11076773,124885,0,1726532538,13833.827961440002,173.44588751999981,53264.39263584
2024-09-17,00:22:20.000,261,11076765,124365,0,1726532539,13833.780807269992,173.3965436100043,53264.29481616
2024-09-17,00:22:21.000,261,11076715,124325,0,1726532540,13833.787543580002,173.27670840000064,53264.287829040004
2024-09-17,00:22:22.000,261,11076721,124485,0,1726532541,13833.881851919992,173.09343102000275,53264.14808664
2024-09-17,00:22:23.000,261,11076764,124285,0,1726532542,13833.942478709992,172.92425190000358,53264.190009360005
2024-09-17,00:22:24.000,261,11076771,124325,0,1726532543,13834.003105499993,172.76212191000377,53264.0991768
2024-09-17,00:22:25.000,261,11076747,124125,0,1726532544,13834.083941219993,172.63523757000075,53264.01533136001
2024-09-17,00:22:26.000,261,11076696,124205,0,1726532545,13834.090677529988,172.5435988800018,53263.86860184
2024-09-17,00:22:27.000,261,11076706,124405,0,1726532546,13834.117622769998,172.49425496999902,53263.86161472
2024-09-17,00:22:28.000,261,11076734,124085,0,1726532547,13834.036787049998,172.53654975000245,53263.784756400004
2024-09-17,00:22:29.000,261,11076745,124325,0,1726532548,13834.110886459988,172.4801567100003,53263.7148852
2024-09-17,00:22:30.000,261,11076734,123685,0,1726532549,13834.151304319988,172.43786193000415,53263.686936720005
2024-09-17,00:22:31.000,261,11076758,123965,0,1726532550,13834.306239449994,172.37441976000264,53263.617065520004
2024-09-17,00:22:32.000,261,11076826,123885,0,1726532551,13834.51506505999,172.3180267200005,53263.53322008
2024-09-17,00:22:33.000,261,11076787,124045,0,1726532552,13834.710418049995,172.2334371600009,53263.449374640004
2024-09-17,00:22:34.000,261,11076756,123805,0,1726532553,13834.932716279996,172.17704411999875,53263.37251632001
2024-09-17,00:22:35.000,261,11076797,124005,0,1726532554,13835.141541889992,172.1981915100041,53263.39347768001
2024-09-17,00:22:36.000,261,11076767,123685,0,1726532555,13835.343631189993,172.1981915100041,53263.3305936
2024-09-17,00:22:37.000,261,11076710,124045,0,1726532556,13835.417730599998,172.3180267200005,53263.2607224
2024-09-17,00:22:38.000,261,11076754,123765,0,1726532557,13835.518775249999,172.39556715000072,53263.21879968
2024-09-17,00:22:39.000,261,11076788,123725,0,1726532558,13835.59287465999,172.4308128000048,53263.14892848
2024-09-17,00:22:40.000,261,11076732,123685,0,1726532559,13835.70065562,172.49425496999902,53263.1908512
2024-09-17,00:22:41.000,261,11076717,123685,0,1726532560,13835.869063369995,172.5295006200031,53263.10700576001
2024-09-17,00:22:42.000,261,11076847,123645,0,1726532561,13836.084625290001,172.4449110600035,53263.05809592001
2024-09-17,00:22:43.000,261,11076718,124005,0,1726532562,13836.347341380002,172.38851802000136,53263.03713456001
2024-09-17,00:22:44.000,261,11076722,123685,0,1726532563,13836.610057469989,172.27573194000433,53263.03014744
2024-09-17,00:22:45.000,261,11076765,123445,0,1726532564,13836.83909201,172.1840932499981,53262.96027624001
2024-09-17,00:22:46.000,261,11076753,123645,0,1726532565,13837.07486285999,172.1065528199979,53262.98822472001
2024-09-17,00:22:47.000,261,11076748,123565,0,1726532566,13837.26347954,172.00786499999958,53262.93232776
2024-09-17,00:22:48.000,261,11076782,123525,0,1726532567,13837.458832529992,171.94442282999808,53262.91136640001
2024-09-17,00:22:49.000,261,11076737,123525,0,1726532568,13837.566613490002,171.96557022000343,53262.97425048
2024-09-17,00:22:50.000,261,11076773,123405,0,1726532569,13837.735021239998,171.97966848000215,53262.88341792
2024-09-17,00:22:51.000,261,11076713,123485,0,1726532570,13837.863011129994,171.90917718000128,53262.92534064
2024-09-17,00:22:52.000,261,11076762,123165,0,1726532571,13837.997737329999,171.91622631000064,53262.946302000004
2024-09-17,00:22:53.000,261,11076786,123365,0,1726532572,13838.15940877,171.95852109000407,53262.897392160005
2024-09-17,00:22:54.000,261,11076765,123405,0,1726532573,13838.368234379996,171.9726193500028,53262.92534064
2024-09-17,00:22:55.000,261,11076800,123245,0,1726532574,13838.590532609996,171.90212805000192,53262.96027624001
2024-09-17,00:22:56.000,261,11076763,123165,0,1726532575,13838.792621909997,171.84573500999977,53262.97425048
2024-09-17,00:22:57.000,261,11076791,122965,0,1726532576,13839.122701099994,171.7752437099989,53262.90437928
2024-09-17,00:22:58.000,261,11076731,123165,0,1726532577,13839.37194456999,171.69770327999868,53262.967263360006
2024-09-17,00:22:59.000,261,11076799,123365,0,1726532578,13839.6616059,171.6131137199991,53262.93931488001
2024-09-17,00:23:00.000,261,11076770,123085,0,1726532579,13839.890640439997,171.58491720000166,53262.95328912
2024-09-17,00:23:01.000,261,11076814,123525,0,1726532580,13840.099466049993,171.55672068000422,53262.97425048
2024-09-17,00:23:02.000,261,11076792,123205,0,1726532581,13840.328500589989,171.55672068000422,53263.04412168
2024-09-17,00:23:03.000,261,11076790,123285,0,1726532582,13840.49017202999,171.59901546000037,53263.00219896
2024-09-17,00:23:04.000,261,11076806,123605,0,1726532583,13840.63837085,171.59901546000037,53262.99521184
2024-09-17,00:23:05.000,261,11076765,123445,0,1726532584,13840.786569669996,171.62016284999845,53263.0511088
2024-09-17,00:23:06.000,261,11076809,123125,0,1726532585,13840.853932769991,171.59196633000101,53263.03014744
2024-09-17,00:23:07.000,261,11076796,123405,0,1726532586,13840.92129587,171.57081894000294,53263.065083040005
2024-09-17,00:23:08.000,261,11076783,123285,0,1726532587,13840.928032179996,171.5144259000008,53263.09303152
2024-09-17,00:23:09.000,261,11076735,123405,0,1726532588,13840.988658969996,171.44393459999992,53263.03014744
2024-09-17,00:23:10.000,261,11076787,123365,0,1726532589,13841.082967310002,171.3311485200029,53263.05809592001
2024-09-17,00:23:11.000,261,11076790,123365,0,1726532590,13841.089703619997,171.28885373999947,53263.05809592001
2024-09-17,00:23:12.000,261,11076807,123325,0,1726532591,13841.130121479997,171.21131330999924,53263.0511088
2024-09-17,00:23:13.000,261,11076722,123005,0,1726532592,13841.163803030002,171.11262549000094,53263.0511088
2024-09-17,00:23:14.000,261,11076792,123085,0,1726532593,13841.264847680002,171.00688854000327,53263.02316032
2024-09-17,00:23:15.000,261,11076777,123245,0,1726532594,13841.291792919998,170.94344637000177,53263.00219896
2024-09-17,00:23:16.000,261,11076772,123205,0,1726532595,13841.285056610002,170.79541464000067,53263.04412168
2024-09-17,00:23:17.000,261,11076729,123005,0,1726532596,13841.298529229993,170.74607072999788,53263.04412168
2024-09-17,00:23:18.000,261,11076734,123245,0,1726532597,13841.325474470003,170.61918639000214,53263.0511088
2024-09-17,00:23:19.000,261,11076775,123165,0,1726532598,13841.332210779998,170.59803900000406,53263.00219896
2024-09-17,00:23:20.000,261,11076743,123365,0,1726532599,13841.365892329988,170.53459683000256,53262.9812376
2024-09-17,00:23:21.000,261,11076771,123045,0,1726532600,13841.406310189988,170.4641055300017,53262.9812376
2024-09-17,00:23:22.000,261,11076800,123045,0,1726532601,13841.446728049988,170.3301720599993,53262.93931488001
2024-09-17,00:23:23.000,261,11076751,123085,0,1726532602,13841.561245319994,170.231484240001,53262.946302000004
2024-09-17,00:23:24.000,261,11076781,123245,0,1726532603,13841.72965306999,170.04820686000312,53262.98822472001
2024-09-17,00:23:25.000,261,11076812,123165,0,1726532604,13841.844170339995,169.8860768700033,53262.946302000004
2024-09-17,00:23:26.000,261,11076773,123005,0,1726532605,13841.985632849995,169.71689775000414,53262.91136640001
2024-09-17,00:23:27.000,261,11076772,122725,0,1726532606,13842.127095359996,169.49837472000218,53262.96027624001
2024-09-17,00:23:28.000,261,11076806,123125,0,1726532607,13842.275294179992,169.35034299000108,53262.92534064
2024-09-17,00:23:29.000,261,11076813,122965,0,1726532608,13842.356129899992,169.20231126,53262.897392160005
2024-09-17,00:23:30.000,261,11076797,123205,0,1726532609,13842.457174549992,169.08952518000297,53262.92534064
2024-09-17,00:23:31.000,261,11076770,123165,0,1726532610,13842.598637059993,169.00493562000338,53262.967263360006
2024-09-17,00:23:32.000,261,11076738,123125,0,1726532611,13842.733363259998,168.96264083999995,53262.89040504001
2024-09-17,00:23:33.000,261,11076799,123005,0,1726532612,13842.88829838999,168.89214953999908,53262.86944368001
2024-09-17,00:23:34.000,261,11076800,123005,0,1726532613,13843.01628828,168.82165823999821,53262.90437928
2024-09-17,00:23:35.000,261,11076759,123045,0,1726532614,13843.19816865,168.70182303000183,53262.91136640001
2024-09-17,00:23:36.000,261,11076724,123045,0,1726532615,13843.380049020001,168.5890369500048,53262.97425048
2024-09-17,00:23:37.000,261,11076786,123165,0,1726532616,13843.366576399996,168.44805435000308,53262.89040504001
2024-09-17,00:23:38.000,261,11076755,123205,0,1726532617,13843.406994259996,168.30002262000198,53262.93931488001
2024-09-17,00:23:39.000,261,11076756,123365,0,1726532618,13843.332894849991,168.22248219000176,53262.89040504001
2024-09-17,00:23:40.000,261,11076772,123325,0,1726532619,13843.305949609996,168.17313827999897,53262.9812376
2024-09-17,00:23:41.000,261,11076797,123245,0,1726532620,13843.292476989991,168.06035220000194,53262.9812376
2024-09-17,00:23:42.000,261,11076812,123125,0,1726532621,13843.366576399996,168.02510654999787,53262.99521184
2024-09-17,00:23:43.000,261,11076724,123125,0,1726532622,13843.528247839997,167.96166438000364,53262.97425048
2024-09-17,00:23:44.000,261,11076767,123285,0,1726532623,13843.703391900002,167.8206817800019,53262.97425048
2024-09-17,00:23:45.000,261,11076795,123525,0,1726532624,13843.892008579998,167.66560092000145,53262.99521184
2024-09-17,00:23:46.000,261,11076760,123525,0,1726532625,13844.019998469994,167.48937267000292,53262.99521184
2024-09-17,00:23:47.000,261,11076765,123365,0,1726532626,13844.094097879999,167.32019355000375,53263.00219896
2024-09-17,00:23:48.000,261,11076721,122845,0,1726532627,13844.100834189994,167.15806356000394,53263.05809592001
2024-09-17,00:23:49.000,261,11076712,123165,0,1726532628,13844.10757049999,167.08757226000307,53263.14194136
2024-09-17,00:23:50.000,261,11076799,123445,0,1726532629,13844.080625259994,167.02413009000156,53263.14194136
2024-09-17,00:23:51.000,261,11076764,123245,0,1726532630,13843.979580609994,167.02413009000156,53263.134954240006
2024-09-17,00:23:52.000,261,11076833,123725,0,1726532631,13843.918953819993,166.98888444000477,53263.16988984
2024-09-17,00:23:53.000,261,11076796,123325,0,1726532632,13843.885272269988,166.92544227000326,53263.19783832
2024-09-17,00:23:54.000,261,11076765,123685,0,1726532633,13843.844854409988,166.81265618999896,53263.19783832
2024-09-17,00:23:55.000,261,11076735,123725,0,1726532634,13843.804436549988,166.72101750000002,53263.1908512
2024-09-17,00:23:56.000,261,11076710,123485,0,1726532635,13843.757282379993,166.57298576999892,53263.20482544001
2024-09-17,00:23:57.000,261,11076729,123445,0,1726532636,13843.662974040002,166.5236418600034,53263.20482544001
2024-09-17,00:23:58.000,261,11076766,123725,0,1726532637,13843.622556180002,166.47429795000062,53263.26770952
2024-09-17,00:23:59.000,261,11076724,123685,0,1726532638,13843.548456769997,166.4601996900019,53263.29565800001
2024-09-17,00:24:00.000,261,11076755,123925,0,1726532639,13843.501302600002,166.4108557799991,53263.2607224
2024-09-17,00:24:01.000,261,11076729,123844,0,1726532640,13843.406994259996,166.48839620999934,53263.21181256
2024-09-17,00:24:02.000,261,11076799,123925,0,1726532641,13843.33963116,166.48839620999934,53263.183864080005
2024-09-17,00:24:03.000,261,11076779,123645,0,1726532642,13843.23185019999,166.4954453399987,53263.17687696001
2024-09-17,00:24:04.000,261,11076790,123725,0,1726532643,13843.144278169995,166.47429795000062,53263.19783832
2024-09-17,00:24:05.000,261,11076765,123844,0,1726532644,13842.99607935,166.43905230000382,53263.1908512
2024-09-17,00:24:06.000,261,11076763,123605,0,1726532645,13842.92871624999,166.3615118700036,53263.16290272
2024-09-17,00:24:07.000,261,11076825,123645,0,1726532646,13842.854616839999,166.24167665999994,53263.12098
2024-09-17,00:24:08.000,261,11076726,123525,0,1726532647,13842.793990049999,166.14298884000164,53263.14194136
2024-09-17,00:24:09.000,261,11076752,123685,0,1726532648,13842.841144219994,166.00905536999926,53263.14892848
2024-09-17,00:24:10.000,261,11076769,123565,0,1726532649,13842.90850731999,165.88922016000288,53263.10700576001
2024-09-17,00:24:11.000,261,11076797,123245,0,1726532650,13842.90850731999,165.68479538999964,53263.12796712001
2024-09-17,00:24:12.000,261,11076810,123685,0,1726532651,13842.814198979999,165.55086192000454,53263.16988984
2024-09-17,00:24:13.000,261,11076810,123685,0,1726532652,13842.733363259998,165.43807584000024,53263.09303152
2024-09-17,00:24:14.000,261,11076767,123605,0,1726532653,13842.531273959998,165.3464371500013,53263.113992880004
2024-09-17,00:24:15.000,261,11076789,123685,0,1726532654,13842.342657280002,165.35348628000065,53263.02316032
2024-09-17,00:24:16.000,261,11076743,123565,0,1726532655,13842.201194770001,165.33938802000193,53262.967263360006
2024-09-17,00:24:17.000,261,11076785,123685,0,1726532656,13842.12035905,165.42397758000152,53262.967263360006
2024-09-17,00:24:18.000,261,11076752,123285,0,1726532657,13842.093413809991,165.45217409999896,53262.91136640001
2024-09-17,00:24:19.000,261,11076791,123725,0,1726532658,13842.113622739991,165.45922322999832,53262.90437928
2024-09-17,00:24:20.000,261,11076715,123605,0,1726532659,13842.228140009996,165.45217409999896,53262.82053384001
2024-09-17,00:24:21.000,261,11076772,123445,0,1726532660,13842.403284070002,165.4098793200028,53262.82053384001
2024-09-17,00:24:22.000,261,11076736,123405,0,1726532661,13842.538010269993,165.29004410999914,53262.8065596
2024-09-17,00:24:23.000,261,11076734,123844,0,1726532662,13842.666000159988,165.17725803000212,53262.77162400001
2024-09-17,00:24:24.000,261,11076801,123325,0,1726532663,13842.753572189999,165.05742281999846,53262.7366884
2024-09-17,00:24:25.000,261,11076762,123285,0,1726532664,13842.760308499994,164.9516858700008,53262.729701280005
2024-09-17,00:24:26.000,261,11076737,123445,0,1726532665,13842.625582299988,164.8529980500025,53262.680791440005
2024-09-17,00:24:27.000,261,11076737,123165,0,1726532666,13842.538010269993,164.77545762000227,53262.70873992
2024-09-17,00:24:28.000,261,11076763,123485,0,1726532667,13842.430229309997,164.7543102300042,53262.65284296001
2024-09-17,00:24:29.000,261,11076807,123365,0,1726532668,13842.369602519997,164.71906458000012,53262.61790736
2024-09-17,00:24:30.000,261,11076743,122965,0,1726532669,13842.376338829992,164.69086806000269,53262.61790736
2024-09-17,00:24:31.000,261,11076807,123205,0,1726532670,13842.450438239997,164.71906458000012,53262.55502328001
2024-09-17,00:24:32.000,261,11076713,123045,0,1726532671,13842.632318609998,164.69791719000204,53262.55502328001
2024-09-17,00:24:33.000,261,11076779,123005,0,1726532672,13842.814198979999,164.71201545000076,53262.513100560005
2024-09-17,00:24:34.000,261,11076745,122925,0,1726532673,13843.04996982999,164.66267153999797,53262.40829376001
2024-09-17,00:24:35.000,261,11076748,122925,0,1726532674,13843.204904959995,164.5780819799984,53262.43624224001
2024-09-17,00:24:36.000,261,11076780,122725,0,1726532675,13843.400257950001,164.4934924199988,53262.394319520005
2024-09-17,00:24:37.000,261,11076728,123045,0,1726532676,13843.508038909997,164.40185372999986,53262.42925512
2024-09-17,00:24:38.000,261,11076711,123085,0,1726532677,13843.609083559997,164.30316591000155,53262.37335816
2024-09-17,00:24:39.000,261,11076765,123245,0,1726532678,13843.689919279997,164.19037983000453,53262.33842256001
2024-09-17,00:24:40.000,261,11076774,123445,0,1726532679,13843.770754999998,164.16218330999982,53262.345409680005
2024-09-17,00:24:41.000,261,11076806,123245,0,1726532680,13843.784227619988,164.1833306999979,53262.33143544
2024-09-17,00:24:42.000,261,11076731,123725,0,1726532681,13843.824645479988,164.31726417000027,53262.36637104001
2024-09-17,00:24:43.000,261,11076772,123565,0,1726532682,13843.905481199989,164.43709938000393,53262.296499840006
2024-09-17,00:24:44.000,261,11076794,123325,0,1726532683,13844.026734779989,164.54988546000095,53262.26855136001
2024-09-17,00:24:45.000,261,11076766,123844,0,1726532684,13844.222087769995,164.6062785000031,53262.24060288001
2024-09-17,00:24:46.000,261,11076799,123525,0,1726532685,13844.45785862,164.69791719000204,53262.19868016001
2024-09-17,00:24:47.000,261,11076760,123844,0,1726532686,13844.639738990001,164.72611370999948,53262.18470592
2024-09-17,00:24:48.000,261,11076744,123965,0,1726532687,13844.875509839992,164.73316283999884,53262.18470592
2024-09-17,00:24:49.000,261,11076734,123565,0,1726532688,13844.909191389997,164.7684084900029,53262.20566728
2024-09-17,00:24:50.000,261,11076757,124245,0,1726532689,13845.070862829998,164.84594892000314,53262.18470592
2024-09-17,00:24:51.000,261,11076734,123805,0,1726532690,13845.165171169989,164.81775239999843,53262.18470592
2024-09-17,00:24:52.000,261,11076712,123844,0,1726532691,13845.272952129999,164.86709631000122,53262.23361576
2024-09-17,00:24:53.000,261,11076716,124005,0,1726532692,13845.33357892,164.92348935000336,53262.25457712
2024-09-17,00:24:54.000,261,11076795,124365,0,1726532693,13845.461568809995,164.93758761000208,53262.226628640004
2024-09-17,00:24:55.000,261,11076729,124245,0,1726532694,13845.55587715,164.97988238999824,53262.17073168001
2024-09-17,00:24:56.000,261,11076750,124325,0,1726532695,13845.751230139991,164.94463674000144,53262.19169304
2024-09-17,00:24:57.000,261,11076792,124765,0,1726532696,13845.966792059997,164.97988238999824,53262.21964152001
2024-09-17,00:24:58.000,261,11076774,124405,0,1726532697,13846.088045639997,164.8882436999993,53262.15675744
2024-09-17,00:24:59.000,261,11076761,124485,0,1726532698,13846.242980769988,164.86004718000186,53262.177718800005
2024-09-17,00:25:00.000,261,11076757,124645,0,1726532699,13846.303607559988,164.83185066000442,53262.128808960006
2024-09-17,00:25:01.000,261,11076784,124765,0,1726532700,13846.344025419989,164.7543102300042,53262.11483472
2024-09-17,00:25:03.000,261,11076772,124205,0,1726532702,13846.330552799998,164.64857327999925,53262.11483472
2024-09-17,00:25:04.000,261,11076783,124165,0,1726532703,13846.330552799998,164.59922937000374,53262.09387336
2024-09-17,00:25:05.000,261,11076819,124125,0,1726532704,13846.431597449999,164.48644328999944,53262.10086048001
2024-09-17,00:25:06.000,261,11076715,124245,0,1726532705,13846.600005199994,164.4441485100033,53262.11483472
2024-09-17,00:25:07.000,261,11076751,123844,0,1726532706,13846.78862187999,164.35250982000434,53262.09387336
2024-09-17,00:25:08.000,261,11076749,124085,0,1726532707,13846.95702963,164.25382199999876,53262.079899120006
2024-09-17,00:25:09.000,261,11076771,124005,0,1726532708,13847.186064169997,164.16923243999918,53262.20566728
2024-09-17,00:25:10.000,261,11076737,123965,0,1726532709,13847.374680849993,164.1480850500011,53262.19868016001
2024-09-17,00:25:11.000,261,11076775,123645,0,1726532710,13847.462252879988,164.10579026999767,53262.226628640004
2024-09-17,00:25:12.000,261,11076789,123844,0,1726532711,13847.570033839998,164.07759375000023,53262.247590000006
2024-09-17,00:25:13.000,261,11076726,123885,0,1726532712,13847.664342179989,164.05644636000216,53262.23361576
2024-09-17,00:25:14.000,261,11076765,123885,0,1726532713,13847.731705279999,163.97185680000257,53262.19868016001
2024-09-17,00:25:15.000,261,11076761,123765,0,1726532714,13847.85295886,163.99300419000065,53262.275538480004
2024-09-17,00:25:16.000,261,11076757,123605,0,1726532715,13847.980948749995,163.92956201999914,53262.28951272001
2024-09-17,00:25:17.000,261,11076781,123925,0,1726532716,13848.11567495,163.9013655000017,53262.30348696
2024-09-17,00:25:18.000,261,11076775,124165,0,1726532717,13848.250401149991,163.9366111499985,53262.31746120001
2024-09-17,00:25:19.000,261,11076757,123725,0,1726532718,13848.405336279997,163.9507094100045,53262.2825256
2024-09-17,00:25:20.000,261,11076786,123844,0,1726532719,13848.607425579998,163.9859550600013,53262.38034528
2024-09-17,00:25:21.000,261,11076727,123685,0,1726532720,13848.762360709989,163.9648076700032,53262.38034528
2024-09-17,00:25:22.000,261,11076752,123725,0,1726532721,13848.843196429989,163.9859550600013,53262.415280880006
2024-09-17,00:25:23.000,261,11076751,123525,0,1726532722,13849.018340489994,164.04234810000344,53262.464190720006
2024-09-17,00:25:24.000,261,11076790,123765,0,1726532723,13849.180011929995,164.16218330999982,53262.52008768
2024-09-17,00:25:25.000,261,11076791,123765,0,1726532724,13849.348419679991,164.33841155999835,53262.48515208001
2024-09-17,00:25:26.000,261,11076733,123245,0,1726532725,13849.550508979992,164.4934924199988,53262.50611344001
2024-09-17,00:25:27.000,261,11076724,123485,0,1726532726,13849.718916730002,164.4441485100033,53262.582971760006
2024-09-17,00:25:28.000,261,11076787,123445,0,1726532727,13849.846906619998,164.47234503000072,53262.67380432001
2024-09-17,00:25:29.000,261,11076788,123485,0,1726532728,13849.968160199998,164.33841155999835,53262.70175280001
2024-09-17,00:25:30.000,261,11076733,123245,0,1726532729,13850.116359019994,164.19037983000453,53262.76463688
2024-09-17,00:25:31.000,261,11076716,123365,0,1726532730,13850.257821529995,163.95775854000385,53262.82752096
2024-09-17,00:25:32.000,261,11076784,123325,0,1726532731,13850.39254773,163.73218638000253,53262.86944368001
2024-09-17,00:25:33.000,261,11076754,123445,0,1726532732,13850.42622927999,163.62644943000487,53262.8764308
2024-09-17,00:25:34.000,261,11076736,123405,0,1726532733,13850.43296559,163.64759682000295,53262.97425048
2024-09-17,00:25:35.000,261,11076767,123485,0,1726532734,13850.419492969995,163.76038289999997,53263.03713456001
2024-09-17,00:25:36.000,261,11076731,123365,0,1726532735,13850.318448319995,163.94366027999786,53263.10700576001
2024-09-17,00:25:37.000,261,11076769,123565,0,1726532736,13850.18372211999,164.1480850500011,53263.086044400006
2024-09-17,00:25:38.000,261,11076783,123485,0,1726532737,13850.001841749989,164.3948046000005,53263.16988984
2024-09-17,00:25:39.000,261,11076765,123445,0,1726532738,13849.833433999993,164.5780819799984,53263.2607224
2024-09-17,00:25:40.000,261,11076791,123365,0,1726532739,13849.665026249997,164.77545762000227,53263.20482544001
2024-09-17,00:25:41.000,261,11076725,123325,0,1726532740,13849.570717909992,164.83889979000378,53263.232773920005
2024-09-17,00:25:42.000,261,11076770,123125,0,1726532741,13849.510091119992,164.8529980500025,53263.2607224
2024-09-17,00:25:43.000,261,11076746,123085,0,1726532742,13849.563981599997,164.82480152999779,53263.281683760004
2024-09-17,00:25:44.000,261,11076767,123125,0,1726532743,13849.611135769992,164.71906458000012,53263.3305936
2024-09-17,00:25:45.000,261,11076757,123085,0,1726532744,13849.631344699992,164.5780819799984,53263.351554960005
2024-09-17,00:25:46.000,261,11076788,123205,0,1726532745,13849.685235179997,164.52873807000287,53263.37251632001
2024-09-17,00:25:48.000,261,11076755,122965,0,1726532747,13849.766070899997,164.1974289600039,53263.42142616001
2024-09-17,00:25:49.000,261,11076766,123005,0,1726532748,13849.806488759998,164.05644636000216,53263.42841328
2024-09-17,00:25:50.000,261,11076750,122965,0,1726532749,13849.894060789993,163.8520215899989,53263.47732312
2024-09-17,00:25:51.000,261,11076737,123325,0,1726532750,13850.008578059998,163.63349856000423,53263.56116856001
2024-09-17,00:25:52.000,261,11076822,123525,0,1726532751,13850.082677469989,163.41497553000227,53263.58911704001
2024-09-17,00:25:53.000,261,11076785,123325,0,1726532752,13850.22413997999,163.21055075999902,53263.61007840001
2024-09-17,00:25:54.000,261,11076788,123405,0,1726532753,13850.33192094,163.11186294000072,53263.66597536
2024-09-17,00:25:56.000,261,11076718,123365,0,1726532755,13850.628318579991,163.097764680002,53263.65200112
2024-09-17,00:25:57.000,261,11076771,123445,0,1726532756,13850.816935260002,163.16825598000287,53263.74283368
2024-09-17,00:25:58.000,261,11076755,123445,0,1726532757,13850.911243599992,163.22464901999774,53263.784756400004
2024-09-17,00:25:59.000,261,11076737,123005,0,1726532758,13850.998815630002,163.20350162999966,53263.87558896001
2024-09-17,00:26:00.000,261,11076720,123245,0,1726532759,13851.066178729998,163.15415772000415,53263.8895632
2024-09-17,00:26:01.000,261,11076781,123085,0,1726532760,13851.012288249993,163.07661729000392,53263.93148592
2024-09-17,00:26:03.000,261,11076789,123125,0,1726532762,13850.924716219997,162.86514339000132,53263.98738288
2024-09-17,00:26:04.000,261,11076749,122845,0,1726532763,13850.917979910002,162.8510451300026,53264.05725408
2024-09-17,00:26:05.000,261,11076810,123245,0,1726532764,13850.891034669992,162.87924165000004,53264.0293056
2024-09-17,00:26:06.000,261,11076741,122965,0,1726532765,13850.904507289997,162.97088033999898,53264.022318480005
2024-09-17,00:26:07.000,261,11076759,123005,0,1726532766,13850.917979910002,163.01317512000242,53263.99437000001
2024-09-17,00:26:08.000,261,11076792,122965,0,1726532767,13850.958397770002,163.10481381000136,53264.13411240001
2024-09-17,00:26:09.000,261,11076777,123085,0,1726532768,13850.992079319993,163.0343225100005,53264.120138160004
2024-09-17,00:26:10.000,261,11076786,123325,0,1726532769,13851.099860279988,163.00612599000306,53264.17603512
2024-09-17,00:26:11.000,261,11076753,123245,0,1726532770,13851.221113859989,162.89333990999876,53264.23193208001
2024-09-17,00:26:12.000,261,11076708,123005,0,1726532771,13851.376048989994,162.7382590499983,53264.24590632
2024-09-17,00:26:13.000,261,11076749,122925,0,1726532772,13851.56466566999,162.52678515000298,53264.2738548
2024-09-17,00:26:14.000,261,11076753,123205,0,1726532773,13851.76675496999,162.3294095099991,53264.37167448
2024-09-17,00:26:15.000,261,11076777,123285,0,1726532774,13851.975580580001,162.0826899599997,53264.38564872
2024-09-17,00:26:16.000,261,11076744,122885,0,1726532775,13852.157460950002,161.79367563000415,53264.406610080005
2024-09-17,00:26:17.000,261,11076802,122925,0,1726532776,13852.352813939993,161.56105434000347,53264.49744264001
2024-09-17,00:26:18.000,261,11076775,122805,0,1726532777,13852.514485379994,161.27204001000064,53264.51141688
2024-09-17,00:26:19.000,261,11076724,122685,0,1726532778,13852.72331098999,161.0958117600021,53264.60923656
2024-09-17,00:26:20.000,261,11076749,123205,0,1726532779,13853.046653869991,160.85614134000207,53264.68609488001
2024-09-17,00:26:21.000,261,11076713,123205,0,1726532780,13853.444096159998,160.70106048000162,53264.790901680004
2024-09-17,00:26:22.000,261,11076791,123205,0,1726532781,13853.794384279994,160.53188136000244,53264.91666984
2024-09-17,00:26:23.000,261,11076769,123085,0,1726532782,13854.02341881999,160.38384963000135,53265.0075024
2024-09-17,00:26:24.000,261,11076742,123205,0,1726532783,13854.158145019996,160.27106355000433,53265.05641224
2024-09-17,00:26:25.000,261,11076766,122965,0,1726532784,13854.245717049991,160.13713008000195,53265.10532208
2024-09-17,00:26:26.000,261,11076754,122965,0,1726532785,13854.245717049991,160.08778616999916,53265.18916752001
2024-09-17,00:26:27.000,261,11076765,123005,0,1726532786,13854.23224443,160.05254052000237,53265.32890992
2024-09-17,00:26:28.000,261,11076747,123165,0,1726532787,13854.19182657,160.00319660999958,53265.44769096
2024-09-17,00:26:29.000,261,11076763,123365,0,1726532788,13854.08404560999,159.96090183000342,53265.461665200004
2024-09-17,00:26:30.000,261,11076819,123205,0,1726532789,13854.00320988999,159.8974596600019,53265.566472
2024-09-17,00:26:31.000,261,11076792,123205,0,1726532790,13853.94258309999,159.71418228000402,53265.629356080004
2024-09-17,00:26:32.000,261,11076750,123205,0,1726532791,13853.94258309999,159.46746273000463,53265.73416288
2024-09-17,00:26:33.000,261,11076744,123205,0,1726532792,13853.92237416999,159.12205535999965,53265.7760856
2024-09-17,00:26:34.000,261,11076804,123285,0,1726532793,13854.00320988999,158.75550060000387,53265.83896968001
2024-09-17,00:26:35.000,261,11076788,123045,0,1726532794,13853.996473579995,158.31845453999995,53265.797046960004
2024-09-17,00:26:36.000,261,11076745,123045,0,1726532795,13853.96279202999,157.92370325999946,53265.866918160005
2024-09-17,00:26:37.000,261,11076733,123045,0,1726532796,13854.04362774999,157.55714850000368,53265.90884088001
2024-09-17,00:26:38.000,261,11076763,123045,0,1726532797,13854.0099462,157.24698678000277,53265.95775072001
2024-09-17,00:26:39.000,261,11076774,123205,0,1726532798,13853.935846789995,156.9650215799993,53266.0206348
2024-09-17,00:26:40.000,261,11076751,122885,0,1726532799,13853.90890155,156.64781072999904,53266.04159616
2024-09-17,00:26:41.000,261,11076752,123445,0,1726532800,13853.895428929995,156.36584553000284,53266.00666056001
2024-09-17,00:26:42.000,261,11076773,123045,0,1726532801,13853.875219999994,156.0979785899981,53265.97871208001
2024-09-17,00:26:43.000,261,11076813,123165,0,1726532802,13853.814593209994,155.8653573000047,53266.0206348
2024-09-17,00:26:44.000,261,11076751,123085,0,1726532803,13853.84827476,155.66093253000145,53265.99967344
2024-09-17,00:26:45.000,261,11076739,123165,0,1726532804,13853.94258309999,155.4565077599982,53265.964737840004
2024-09-17,00:26:46.000,261,11076782,123405,0,1726532805,13854.077309299995,155.2943777699984,53266.00666056001
2024-09-17,00:26:47.000,261,11076813,123085,0,1726532806,13854.265925979991,155.23093560000416,53265.9507636
2024-09-17,00:26:48.000,261,11076804,122925,0,1726532807,13854.548850999992,155.1956899500001,53265.97172496
2024-09-17,00:26:49.000,261,11076768,123005,0,1726532808,13854.872193879994,155.174542560002,53265.92980224001
2024-09-17,00:26:50.000,261,11076768,123085,0,1726532809,13855.31005403,155.2238864700048,53265.90884088001
2024-09-17,00:26:51.000,261,11076769,122965,0,1726532810,13855.673814770002,155.23798473000352,53265.90884088001
2024-09-17,00:26:52.000,261,11076712,123005,0,1726532811,13856.024102889998,155.2732303800003,53265.90185376
2024-09-17,00:26:53.000,261,11076767,123005,0,1726532812,13856.46196303999,155.33667255000182,53265.97172496
2024-09-17,00:26:54.000,261,11076804,122805,0,1726532813,13856.953713670002,155.3578199399999,53265.89486664
2024-09-17,00:26:55.000,261,11076761,122885,0,1726532814,13857.51956370999,155.37191819999862,53265.93678936001
2024-09-17,00:26:56.000,261,11076696,123405,0,1726532815,13858.105622679992,155.36486906999926,53265.92980224001
2024-09-17,00:26:57.000,261,11076761,123085,0,1726532816,13858.75904474999,155.35077081000054,53266.00666056001
2024-09-17,00:26:58.000,261,11076805,123245,0,1726532817,13859.365312649992,155.2591321200016,53265.99967344
2024-09-17,00:26:59.000,261,11076795,123205,0,1726532818,13859.890744829994,155.2097882099988,53266.097493119996
2024-09-17,00:27:00.000,261,11076741,123125,0,1726532819,13860.443122249992,155.0617564799977,53266.10448024001
2024-09-17,00:27:01.000,261,11076778,123085,0,1726532820,13860.955081809989,154.9278230100026,53266.11146736
2024-09-17,00:27:02.000,261,11076792,122845,0,1726532821,13861.40641458,154.84323345000303,53266.19531280001
2024-09-17,00:27:03.000,261,11076710,123165,0,1726532822,13861.810593180002,154.73044736999873,53266.27915824
2024-09-17,00:27:04.000,261,11076740,123365,0,1726532823,13862.25518963999,154.603563030003,53266.34902944
2024-09-17,00:27:05.000,261,11076720,123165,0,1726532824,13862.68631348,154.51192434000404,53266.39095216001
2024-09-17,00:27:06.000,261,11076736,123125,0,1726532825,13863.184800419993,154.44143304000318,53266.4747976
2024-09-17,00:27:07.000,261,11076745,123365,0,1726532826,13863.77759569999,154.3074995700008,53266.50274608
2024-09-17,00:27:08.000,261,11076721,123325,0,1726532827,13864.437754079998,154.17356609999842,53266.59357864
2024-09-17,00:27:09.000,261,11076755,123085,0,1726532828,13865.030549359995,154.07487828000012,53266.61454
2024-09-17,00:27:10.000,261,11076739,123165,0,1726532829,13865.616608329998,153.84225698999944,53266.78223088
2024-09-17,00:27:11.000,261,11076744,123085,0,1726532830,13866.12183158,153.5673409200026,53266.85210208
2024-09-17,00:27:12.000,261,11076732,123165,0,1726532831,13866.600109589992,153.21488441999827,53266.97787024
2024-09-17,00:27:13.000,261,11076800,123165,0,1726532832,13866.909979849988,152.8483296600025,53267.04774144
2024-09-17,00:27:14.000,261,11076768,123005,0,1726532833,13867.11206914999,152.42538186000456,53267.089664160005
2024-09-17,00:27:15.000,261,11076773,123165,0,1726532834,13867.2804769,152.00948318999872,53267.18049672001
2024-09-17,00:27:16.000,261,11076760,123085,0,1726532835,13867.37478523999,151.66407582000102,53267.27831640001
2024-09-17,00:27:17.000,261,11076725,123045,0,1726532836,13867.44214834,151.4032580100029,53267.36914896001
2024-09-17,00:27:18.000,261,11076784,123405,0,1726532837,13867.549929299996,151.3045701900046,53267.425045920005
2024-09-17,00:27:19.000,261,11076718,123165,0,1726532838,13867.576874539991,151.24817715000245,53267.425045920005
2024-09-17,00:27:20.000,261,11076707,123045,0,1726532839,13867.671182879996,151.32571758000267,53267.46696864001
2024-09-17,00:27:21.000,261,11076726,123205,0,1726532840,13867.819381699992,151.41030714000226,53267.5228656
2024-09-17,00:27:22.000,261,11076777,123245,0,1726532841,13868.021470999993,151.47374931000377,53267.59972392
2024-09-17,00:27:23.000,261,11076763,123205,0,1726532842,13868.257241849999,151.5653880000027,53267.65562088001
2024-09-17,00:27:24.000,261,11076796,123165,0,1726532843,13868.486276389995,151.57243713000207,53267.66959512
2024-09-17,00:27:25.000,261,11076759,123085,0,1726532844,13868.60079366,151.5865353900008,53267.70453072001
2024-09-17,00:27:26.000,261,11076781,123285,0,1726532845,13868.75572878999,151.551289740004,53267.774401919996
2024-09-17,00:27:27.000,261,11076797,122685,0,1726532846,13868.728783549996,151.537191479998,53267.809337520004
2024-09-17,00:27:28.000,261,11076745,123405,0,1726532847,13868.64121152,151.49489670000185,53267.86523448
2024-09-17,00:27:29.000,261,11076724,122845,0,1726532848,13868.567112109995,151.4878475700025,53267.84427312
2024-09-17,00:27:30.000,261,11076761,123365,0,1726532849,13868.546903179995,151.53014234999864,53267.942092799996
2024-09-17,00:27:31.000,261,11076772,123205,0,1726532850,13868.647947829995,151.6006336499995,53267.879208720005
2024-09-17,00:27:32.000,261,11076728,123365,0,1726532851,13868.80288296,151.59358452000015,53267.86523448
2024-09-17,00:27:33.000,261,11076682,123405,0,1726532852,13869.112753219997,151.62883017000422,53267.89318296
2024-09-17,00:27:34.000,261,11076750,123245,0,1726532853,13869.489986579989,151.62883017000422,53267.87222160001
2024-09-17,00:27:35.000,261,11076756,123405,0,1726532854,13869.8402747,151.59358452000015,53267.86523448
2024-09-17,00:27:36.000,261,11076729,123205,0,1726532855,13870.183826510001,151.62178104000486,53267.942092799996
2024-09-17,00:27:37.000,261,11076750,123325,0,1726532856,13870.513905699998,151.66407582000102,53267.91414432
2024-09-17,00:27:38.000,261,11076740,123325,0,1726532857,13870.722731309994,151.70637060000445,53267.94907992001
2024-09-17,00:27:39.000,261,11076730,123365,0,1726532858,13870.823775959994,151.7486653800006,53267.94907992001
2024-09-17,00:27:40.000,261,11076777,123365,0,1726532859,13870.9180843,151.80505842000275,53267.94907992001
2024-09-17,00:27:41.000,261,11076712,123285,0,1726532860,13870.945029539995,151.88964798000234,53267.93510568
2024-09-17,00:27:42.000,261,11076723,123245,0,1726532861,13871.01912895,151.93899188999785,53267.97004128001
2024-09-17,00:27:43.000,261,11076764,123565,0,1726532862,13871.07975574,152.0235814500047,53267.90017008001
2024-09-17,00:27:44.000,261,11076730,123125,0,1726532863,13871.214481939991,152.0940727499983,53267.95606704
2024-09-17,00:27:45.000,261,11076750,123365,0,1726532864,13871.248163489996,152.15046579000045,53267.9071572
2024-09-17,00:27:46.000,261,11076718,123325,0,1726532865,13871.328999209996,152.29849752000155,53267.928118560005
2024-09-17,00:27:47.000,261,11076780,123245,0,1726532866,13871.335735519991,152.38308708000113,53267.89318296
2024-09-17,00:27:48.000,261,11076775,123365,0,1726532867,13871.295317659991,152.5170205500035,53267.84427312
2024-09-17,00:27:49.000,261,11076703,123645,0,1726532868,13871.19427300999,152.6509540199986,53267.82331176001
2024-09-17,00:27:50.000,261,11076771,123245,0,1726532869,13870.965238469995,152.80603487999906,53267.837286
2024-09-17,00:27:51.000,261,11076800,123365,0,1726532870,13870.682313449994,152.98226313000487,53267.73946632
2024-09-17,00:27:52.000,261,11076820,123205,0,1726532871,13870.453278909998,153.27832658999978,53267.64863376
2024-09-17,00:27:53.000,261,11076786,123365,0,1726532872,13870.251189609997,153.58848831000068,53267.606711039996
2024-09-17,00:27:54.000,261,11076741,123565,0,1726532873,13870.204035440001,153.9127482900003,53267.51587848001
2024-09-17,00:27:55.000,261,11076798,123245,0,1726532874,13870.210771749997,154.32864695999888,53267.41805880001
2024-09-17,00:27:56.000,261,11076765,123205,0,1726532875,13870.325289020002,154.68815259000257,53267.425045920005
2024-09-17,00:27:57.000,261,11076795,123445,0,1726532876,13870.534114629998,154.93487214000197,53267.33421336
2024-09-17,00:27:58.000,261,11076775,123245,0,1726532877,13870.79009440999,154.97716691999813,53267.23639368
2024-09-17,00:27:59.000,261,11076731,123165,0,1726532878,13871.066283119995,155.00536344000284,53267.19447096
2024-09-17,00:28:00.000,261,11076797,123245,0,1726532879,13871.315526589991,154.92077388000325,53267.15254824001
2024-09-17,00:28:01.000,261,11076801,123325,0,1726532880,13871.591715299997,154.77979128000152,53267.12459976
2024-09-17,00:28:02.000,261,11076728,123245,0,1726532881,13871.787068289988,154.71634911,53267.159535360006
2024-09-17,00:28:03.000,261,11076725,123005,0,1726532882,13871.948739729989,154.63175955000042,53267.089664160005
2024-09-17,00:28:04.000,261,11076777,123325,0,1726532883,13872.15756534,154.603563030003,53267.138574000004
2024-09-17,00:28:05.000,261,11076827,123285,0,1726532884,13872.305764159995,154.56831737999892,53267.04774144
2024-09-17,00:28:06.000,261,11076719,123685,0,1726532885,13872.37986357,154.54716999000084,53267.02678008
2024-09-17,00:28:07.000,261,11076712,123165,0,1726532886,13872.521326080001,154.4907769499987,53267.04774144
2024-09-17,00:28:08.000,261,11076756,123245,0,1726532887,13872.555007629991,154.39913825999975,53267.06171568001
2024-09-17,00:28:09.000,261,11076768,123365,0,1726532888,13872.561743940001,154.34979435000423,53267.05472856
2024-09-17,00:28:10.000,261,11076794,123405,0,1726532889,13872.555007629991,154.21586088000186,53266.970883120004
2024-09-17,00:28:11.000,261,11076749,123525,0,1726532890,13872.555007629991,154.16651696999907,53266.9289604
2024-09-17,00:28:12.000,261,11076784,123285,0,1726532891,13872.555007629991,154.08192740999948,53266.935947519996
2024-09-17,00:28:13.000,261,11076772,123165,0,1726532892,13872.656052279992,154.08897653999884,53266.873063440005
2024-09-17,00:28:14.000,261,11076748,123125,0,1726532893,13872.763833240002,154.1242221900029,53266.90101192
2024-09-17,00:28:15.000,261,11076769,123365,0,1726532894,13872.918768369993,154.1594678399997,53266.90799904
2024-09-17,00:28:16.000,261,11076733,123365,0,1726532895,13873.080439809994,154.20176262000314,53266.90101192
2024-09-17,00:28:17.000,261,11076790,123085,0,1726532896,13873.235374939999,154.22291001000121,53266.873063440005
2024-09-17,00:28:18.000,261,11076756,122965,0,1726532897,13873.33641959,154.26520479000465,53266.88703768
2024-09-17,00:28:19.000,261,11076700,123365,0,1726532898,13873.45093685999,154.25110652999865,53266.921973280005
2024-09-17,00:28:20.000,261,11076765,123165,0,1726532899,13873.55871782,154.3709417400023,53266.873063440005
2024-09-17,00:28:21.000,261,11076796,123365,0,1726532900,13873.61260829999,154.4555313000019,53266.88703768
2024-09-17,00:28:22.000,261,11076778,123085,0,1726532901,13873.706916639996,154.52602260000276,53266.90101192
2024-09-17,00:28:23.000,261,11076743,123365,0,1726532902,13873.875324389992,154.57536650999828,53266.83812784
2024-09-17,00:28:24.000,261,11076758,123365,0,1726532903,13873.996577969992,154.5542191200002,53266.84511496001
2024-09-17,00:28:25.000,261,11076808,123125,0,1726532904,13874.117831549993,154.47667868999997,53266.81716648001
2024-09-17,00:28:26.000,261,11076724,123445,0,1726532905,13874.245821439989,154.37799087000167,53266.83114072
2024-09-17,00:28:27.000,261,11076745,122885,0,1726532906,13874.400756569994,154.31454870000016,53266.88005056
2024-09-17,00:28:28.000,261,11076810,123125,0,1726532907,13874.501801219994,154.2088117500025,53266.90101192
2024-09-17,00:28:29.000,261,11076770,123325,0,1726532908,13874.62979110999,154.11717306000355,53266.89402480001
2024-09-17,00:28:30.000,261,11076765,123005,0,1726532909,13874.757781,153.96914133000246,53266.91498616001
2024-09-17,00:28:31.000,261,11076710,123205,0,1726532910,13875.000288160001,153.83520786000008,53266.94293464001
2024-09-17,00:28:32.000,261,11076810,123245,0,1726532911,13875.188904839997,153.64488135000283,53266.96389600001
2024-09-17,00:28:33.000,261,11076804,123245,0,1726532912,13875.357312589993,153.52504613999918,53266.91498616001
2024-09-17,00:28:34.000,261,11076721,123325,0,1726532913,13875.539192959994,153.44750570999895,53266.97787024
2024-09-17,00:28:35.000,261,11076757,123405,0,1726532914,13875.72780963999,153.3206213700032,53267.06171568001
2024-09-17,00:28:36.000,261,11076731,122965,0,1726532915,13875.923162629995,153.2924248499985,53267.11062552001
2024-09-17,00:28:37.000,261,11076788,123285,0,1726532916,13876.01073465999,153.22898268000426,53267.09665128
2024-09-17,00:28:38.000,261,11076811,123005,0,1726532917,13876.152197169991,153.27832658999978,53267.13158688001
2024-09-17,00:28:39.000,261,11076726,122925,0,1726532918,13876.354286469992,153.29947397999786,53267.18049672001
2024-09-17,00:28:40.000,261,11076777,123125,0,1726532919,13876.489012669997,153.35586702,53267.21543232
2024-09-17,00:28:41.000,261,11076774,123205,0,1726532920,13876.670893039998,153.41226006000215,53267.271329279996
2024-09-17,00:28:42.000,261,11076808,123365,0,1726532921,13876.805619239989,153.51799700999982,53267.34818760001
2024-09-17,00:28:43.000,261,11076737,123125,0,1726532922,13876.93360913,153.60963569999876,53267.35517472
2024-09-17,00:28:44.000,261,11076797,123045,0,1726532923,13877.09528057,153.63078309000412,53267.43203304
2024-09-17,00:28:45.000,261,11076797,123205,0,1726532924,13877.29736987,153.70832352000434,53267.45998152
2024-09-17,00:28:46.000,261,11076746,122805,0,1726532925,13877.452304999992,153.7506183000005,53267.5578012
2024-09-17,00:28:47.000,261,11076756,123005,0,1726532926,13877.728493709998,153.7999622100033,53267.62068528
2024-09-17,00:28:48.000,261,11076768,122965,0,1726532927,13877.944055629989,153.84225698999944,53267.662608000006
2024-09-17,00:28:49.000,261,11076739,122725,0,1726532928,13878.159617549994,153.89160090000223,53267.70453072001
2024-09-17,00:28:50.000,261,11076801,122885,0,1726532929,13878.28760743999,153.9338956799984,53267.73247920001
2024-09-17,00:28:51.000,261,11076698,123165,0,1726532930,13878.402124709995,153.94094480999775,53267.78138904001
2024-09-17,00:28:52.000,261,11076804,122845,0,1726532931,13878.509905669991,153.9620922000031,53267.90017008001
2024-09-17,00:28:53.000,261,11076736,122925,0,1726532932,13878.543587219996,153.9620922000031,53267.96305416
2024-09-17,00:28:54.000,261,11076765,123005,0,1726532933,13878.543587219996,153.89160090000223,53267.98401552
2024-09-17,00:28:55.000,261,11076744,122925,0,1726532934,13878.55705984,153.90569916000095,53268.00497688
2024-09-17,00:28:56.000,261,11076763,123045,0,1726532935,13878.563796149996,153.87045351000415,53268.0818352
2024-09-17,00:28:57.000,261,11076821,123085,0,1726532936,13878.48969673999,153.85635524999816,53268.05388672
2024-09-17,00:28:58.000,261,11076785,123285,0,1726532937,13878.43580626,153.82815873000072,53268.144719280004
2024-09-17,00:28:59.000,261,11076733,122965,0,1726532938,13878.402124709995,153.79291308000393,53268.19362912
2024-09-17,00:29:00.000,261,11076759,123085,0,1726532939,13878.321288989995,153.82815873000072,53268.13773216001
2024-09-17,00:29:01.000,261,11076780,123085,0,1726532940,13878.28760743999,153.7999622100033,53268.19362912
2024-09-17,00:29:02.000,261,11076727,123245,0,1726532941,13878.24718957999,153.78586395000457,53268.109783679996
2024-09-17,00:29:03.000,261,11076745,123005,0,1726532942,13878.18656278999,153.84225698999944,53268.11677080001
2024-09-17,00:29:04.000,261,11076827,123205,0,1726532943,13878.139408619994,153.85635524999816,53268.13773216001
2024-09-17,00:29:05.000,261,11076798,123205,0,1726532944,13878.058572899994,153.89160090000223,53268.11677080001
2024-09-17,00:29:06.000,261,11076726,123165,0,1726532945,13877.944055629989,153.90569916000095,53268.11677080001
2024-09-17,00:29:07.000,261,11076737,123325,0,1726532946,13877.816065739993,153.94799394000438,53268.07484808
2024-09-17,00:29:08.000,261,11076755,123205,0,1726532947,13877.627449059997,154.0255343700046,53268.08882232001
2024-09-17,00:29:09.000,261,11076804,123205,0,1726532948,13877.499459170002,154.0960256699982,53268.02593824
2024-09-17,00:29:10.000,261,11076805,123245,0,1726532949,13877.411887139991,154.13832045000163,53267.997989760006
2024-09-17,00:29:11.000,261,11076755,123125,0,1726532950,13877.283897249996,154.25110652999865,53268.00497688
2024-09-17,00:29:12.000,261,11076777,122965,0,1726532951,13877.21653415,154.31454870000016,53267.94907992001
2024-09-17,00:29:13.000,261,11076781,123165,0,1726532952,13877.162643669995,154.34979435000423,53267.93510568
2024-09-17,00:29:14.000,261,11076725,123125,0,1726532953,13877.122225809995,154.41323651999846,53267.87222160001
2024-09-17,00:29:15.000,261,11076749,123085,0,1726532954,13877.09528057,154.42733478000446,53267.85824736
2024-09-17,00:29:16.000,261,11076816,122845,0,1726532955,13877.061599019995,154.47667868999997,53267.80235040001
2024-09-17,00:29:17.000,261,11076781,123125,0,1726532956,13876.97402699,154.51192434000404,53267.760427680005
2024-09-17,00:29:18.000,261,11076816,123045,0,1726532957,13876.940345439994,154.51192434000404,53267.73247920001
2024-09-17,00:29:19.000,261,11076763,123005,0,1726532958,13876.879718649994,154.56126824999956,53267.72549208
2024-09-17,00:29:20.000,261,11076793,122805,0,1726532959,13876.960554369994,154.58946477000427,53267.72549208
2024-09-17,00:29:21.000,261,11076786,123005,0,1726532960,13877.01444485,154.63880867999978,53267.641646640004
2024-09-17,00:29:22.000,261,11076687,122725,0,1726532961,13877.10875318999,154.65995606999786,53267.64863376
2024-09-17,00:29:23.000,261,11076721,123005,0,1726532962,13877.182852599995,154.68815259000257,53267.64863376
2024-09-17,00:29:24.000,261,11076783,123365,0,1726532963,13877.23674308,154.75864389000344,53267.59972392
2024-09-17,00:29:25.000,261,11076794,123205,0,1726532964,13877.33778773,154.85028258000239,53267.59972392
2024-09-17,00:29:26.000,261,11076748,123325,0,1726532965,13877.391678209991,154.92077388000325,53267.51587848001
2024-09-17,00:29:27.000,261,11076739,123005,0,1726532966,13877.526404409997,155.0124125700022,53267.50190424
2024-09-17,00:29:28.000,261,11076750,122965,0,1726532967,13877.593767509992,155.13224777999858,53267.48793000001
2024-09-17,00:29:29.000,261,11076765,122925,0,1726532968,13877.789120499998,155.174542560002,53267.55081408
2024-09-17,00:29:30.000,261,11076689,122845,0,1726532969,13877.957528249994,155.21683733999816,53267.543826960005
2024-09-17,00:29:31.000,261,11076730,122925,0,1726532970,13878.024891349989,155.23093560000416,53267.48793000001
2024-09-17,00:29:32.000,261,11076750,123125,0,1726532971,13878.17309017,155.2238864700048,53267.48793000001
2024-09-17,00:29:33.000,261,11076786,122685,0,1726532972,13878.26739850999,155.2097882099988,53267.46696864001
2024-09-17,00:29:34.000,261,11076737,123045,0,1726532973,13878.43580626,155.1604443000033,53267.48793000001
2024-09-17,00:29:35.000,261,11076768,123245,0,1726532974,13878.49643305,155.2238864700048,53267.494917120006
2024-09-17,00:29:36.000,261,11076749,123125,0,1726532975,13878.604214009996,155.2238864700048,53267.543826960005
2024-09-17,00:29:37.000,261,11076755,123045,0,1726532976,13878.698522350001,155.26618125000095,53267.55081408
2024-09-17,00:29:38.000,261,11076772,123085,0,1726532977,13878.866930099997,155.30142689999775,53267.57876256
2024-09-17,00:29:39.000,261,11076780,123125,0,1726532978,13879.082492019988,155.4071638500027,53267.62068528
2024-09-17,00:29:40.000,261,11076800,123125,0,1726532979,13879.210481909999,155.3860164600046,53267.59972392
2024-09-17,00:29:41.000,261,11076734,123245,0,1726532980,13879.32499917999,155.37896732999798,53267.53683984001
2024-09-17,00:29:42.000,261,11076720,123085,0,1726532981,13879.41257121,155.30847603000439,53267.56478832001
2024-09-17,00:29:43.000,261,11076788,123045,0,1726532982,13879.46646168999,155.25208299000224,53267.606711039996
2024-09-17,00:29:44.000,261,11076759,123045,0,1726532983,13879.500143239995,155.24503386000288,53267.641646640004
2024-09-17,00:29:45.000,261,11076756,123365,0,1726532984,13879.439516449995,155.31552516000374,53267.63465952001
2024-09-17,00:29:46.000,261,11076749,123045,0,1726532985,13879.38562596999,155.33667255000182,53267.65562088001
2024-09-17,00:29:47.000,261,11076778,123165,0,1726532986,13879.28458131999,155.39306559000397,53267.63465952001
2024-09-17,00:29:48.000,261,11076766,123325,0,1726532987,13879.271108699999,155.47765515000356,53267.67658224
2024-09-17,00:29:49.000,261,11076732,123285,0,1726532988,13879.291317629999,155.61863774999802,53267.64863376
2024-09-17,00:29:50.000,261,11076764,123205,0,1726532989,13879.244163459989,155.80896426000254,53267.64863376
2024-09-17,00:29:51.000,261,11076781,122965,0,1726532990,13879.237427149994,155.95699599000363,53267.68356936001
2024-09-17,00:29:52.000,261,11076797,123085,0,1726532991,13879.257636079994,156.0274872900045,53267.641646640004
2024-09-17,00:29:53.000,261,11076731,123205,0,1726532992,13879.26437238999,156.11912598000345,53267.67658224
2024-09-17,00:29:54.000,261,11076775,123285,0,1726532993,13879.210481909999,156.20371554000303,53267.6975436
2024-09-17,00:29:55.000,261,11076771,123205,0,1726532994,13879.062283089988,156.29535423000198,53267.64863376
2024-09-17,00:29:56.000,261,11076737,123165,0,1726532995,13878.954502129993,156.28125597000326,53267.61369816001
2024-09-17,00:29:57.000,261,11076744,123285,0,1726532996,13878.799567000002,156.3094524900007,53267.64863376
2024-09-17,00:29:58.000,261,11076756,123085,0,1726532997,13878.563796149996,156.39404205000028,53267.641646640004
2024-09-17,00:29:59.000,261,11076768,123325,0,1726532998,13878.37517947,156.42928770000435,53267.62068528
2024-09-17,00:30:00.000,261,11076701,123045,0,1726532999,13878.18656278999,156.4574842200018,53267.58574968001
2024-09-17,00:30:01.000,261,11076728,122925,0,1726533000,13877.991209799999,156.47863160999987,53267.5228656
2024-09-17,00:30:02.000,261,11076782,123205,0,1726533001,13877.768911569998,156.51387726000394,53267.473955760004
2024-09-17,00:30:03.000,261,11076759,123005,0,1726533002,13877.506195479997,156.54912291000073,53267.43203304
2024-09-17,00:30:04.000,261,11076727,123165,0,1726533003,13877.18958890999,156.62666334000096,53267.40408456
2024-09-17,00:30:05.000,261,11076702,123085,0,1726533004,13876.92687281999,156.72535115999926,53267.36216184
2024-09-17,00:30:06.000,261,11076804,123005,0,1726533005,13876.670893039998,156.866333760001,53267.28530352
2024-09-17,00:30:07.000,261,11076765,123205,0,1726533006,13876.435122189992,157.0143654900021,53267.23639368
2024-09-17,00:30:08.000,261,11076746,122965,0,1726533007,13876.266714439997,157.1271515699991,53267.07568992
2024-09-17,00:30:09.000,261,11076754,123165,0,1726533008,13876.07809776,157.2399376500034,53267.03376720001
2024-09-17,00:30:10.000,261,11076752,122925,0,1726533009,13875.983789419995,157.25403591000213,53266.96389600001
2024-09-17,00:30:11.000,261,11076704,123325,0,1726533010,13875.781700119995,157.23288852000405,53266.921973280005
2024-09-17,00:30:12.000,261,11076717,123365,0,1726533011,13875.586347129989,157.21879025999806,53266.873063440005
2024-09-17,00:30:13.000,261,11076742,123085,0,1726533012,13875.404466759988,157.26813417000085,53266.77524376001
2024-09-17,00:30:14.000,261,11076748,123125,0,1726533013,13875.155223289992,157.2610850400015,53266.71235968
2024-09-17,00:30:15.000,261,11076744,123165,0,1726533014,13874.946397679996,157.31042895000428,53266.600565759996
2024-09-17,00:30:16.000,261,11076729,123045,0,1726533015,13874.69041789999,157.3738711199985,53266.5446688
2024-09-17,00:30:17.000,261,11076771,122885,0,1726533016,13874.461383359994,157.39501851000387,53266.41191352001
2024-09-17,00:30:18.000,261,11076806,123445,0,1726533017,13874.306448229989,157.44436241999938,53266.34902944
2024-09-17,00:30:19.000,261,11076778,122965,0,1726533018,13874.191930959998,157.51485372000025,53266.29313248001
2024-09-17,00:30:20.000,261,11076782,123285,0,1726533019,13874.010050589997,157.5712467600024,53266.20928704
2024-09-17,00:30:21.000,261,11076777,123205,0,1726533020,13873.855115459992,157.6699345800007,53266.07653176001
2024-09-17,00:30:22.000,261,11076740,122845,0,1726533021,13873.605871989996,157.74747501000093,53266.02762192001
2024-09-17,00:30:23.000,261,11076748,122925,0,1726533022,13873.39031006999,157.81091718000243,53265.97172496
2024-09-17,00:30:24.000,261,11076752,123085,0,1726533023,13873.174748149999,157.9448506500048,53265.90185376
2024-09-17,00:30:25.000,261,11076748,123125,0,1726533024,13872.891823129998,158.0294402100044,53265.85993104001
2024-09-17,00:30:26.000,261,11076756,123045,0,1726533025,13872.602161800001,158.12107890000334,53265.80403408
2024-09-17,00:30:27.000,261,11076700,123525,0,1726533026,13872.29902785,158.23386498000036,53265.74115000001
2024-09-17,00:30:28.000,261,11076707,122845,0,1726533027,13872.00936651999,158.36779845000274,53265.6363432
2024-09-17,00:30:29.000,261,11076732,123205,0,1726533028,13871.706232570003,158.56517408999935,53265.61538184
2024-09-17,00:30:30.000,261,11076740,123045,0,1726533029,13871.409834929997,158.69205843000236,53265.55948488
2024-09-17,00:30:31.000,261,11076732,123205,0,1726533030,13871.07975574,158.7695988600026,53265.47563944001
2024-09-17,00:30:32.000,261,11076774,123205,0,1726533031,13870.817039649999,158.8330410300041,53265.32890992
2024-09-17,00:30:33.000,261,11076749,123165,0,1726533032,13870.594741419998,158.82599190000474,53265.26602584001
2024-09-17,00:30:34.000,261,11076699,123085,0,1726533033,13870.345497950002,158.7836971200013,53265.23109024
2024-09-17,00:30:35.000,261,11076778,123325,0,1726533034,13870.136672339991,158.77664799000195,53265.16820616001
2024-09-17,00:30:36.000,261,11076769,122765,0,1726533035,13869.887428869995,158.84713929000281,53265.10532208
2024-09-17,00:30:37.000,261,11076730,123285,0,1726533036,13869.71902112,158.93877798000176,53265.028463760005
2024-09-17,00:30:38.000,261,11076722,122965,0,1726533037,13869.510195509989,159.00222015000327,53264.90269560001
2024-09-17,00:30:39.000,261,11076772,123205,0,1726533038,13869.301369899993,159.0938588400022,53264.85378576001
2024-09-17,00:30:40.000,261,11076750,122765,0,1726533039,13869.058862739992,159.04451492999942,53264.76295320001
2024-09-17,00:30:41.000,261,11076754,123165,0,1726533040,13868.863509750001,159.14320274999773,53264.67212064
2024-09-17,00:30:42.000,261,11076759,122725,0,1726533041,13868.72204724,159.1150062300003,53264.58827520001
2024-09-17,00:30:43.000,261,11076783,123405,0,1726533042,13868.607529969995,159.0304166700007,53264.43455856
2024-09-17,00:30:44.000,261,11076736,123245,0,1726533043,13868.51322162999,158.9951710200039,53264.36468736
2024-09-17,00:30:45.000,261,11076741,123125,0,1726533044,13868.41217697999,158.9669744999992,53264.25289344001
2024-09-17,00:30:46.000,261,11076826,123085,0,1726533045,13868.358286499999,159.02336754000135,53264.2039836
2024-09-17,00:30:47.000,261,11076769,123045,0,1726533046,13868.230296609989,159.129104489999,53264.15507376
2024-09-17,00:30:48.000,261,11076732,123325,0,1726533047,13868.210087679989,159.24893970000267,53264.169048
2024-09-17,00:30:49.000,261,11076771,123085,0,1726533048,13868.162933509993,159.39697143000376,53264.022318480005
2024-09-17,00:30:50.000,261,11076759,123245,0,1726533049,13868.196615059998,159.587297940001,53263.98738288
2024-09-17,00:30:51.000,261,11076752,123005,0,1726533050,13868.216823989998,159.6718875000006,53263.91751168001
2024-09-17,00:30:52.000,261,11076731,123205,0,1726533051,13868.230296609989,159.81287010000233,53263.86860184
2024-09-17,00:30:53.000,261,11076752,123165,0,1726533052,13868.162933509993,159.82696836000105,53263.83366624
2024-09-17,00:30:54.000,261,11076754,123285,0,1726533053,13868.034943619998,159.79172271000425,53263.784756400004
2024-09-17,00:30:55.000,261,11076750,123085,0,1726533054,13867.880008489992,159.7846735800049,53263.76379504
2024-09-17,00:30:56.000,261,11076777,123485,0,1726533055,13867.56340192,159.85516487999848,53263.74982080001
2024-09-17,00:30:57.000,261,11076733,123045,0,1726533056,13867.23332272999,159.7846735800049,53263.638026880006
2024-09-17,00:30:58.000,261,11076723,123285,0,1726533057,13866.835880439998,159.8340174900004,53263.62405264
2024-09-17,00:30:59.000,261,11076737,123085,0,1726533058,13866.30371195,159.92565617999935,53263.55418144
2024-09-17,00:31:00.000,261,11076791,123325,0,1726533059,13865.859115489999,160.0313931300043,53263.519245840005
2024-09-17,00:31:01.000,261,11076771,123325,0,1726533060,13865.401046409992,160.13713008000195,53263.4354004
2024-09-17,00:31:02.000,261,11076764,123205,0,1726533061,13864.91603208999,160.2640144199977,53263.32360648001
2024-09-17,00:31:03.000,261,11076714,122925,0,1726533062,13864.404072529993,160.33450571999856,53263.22578680001
2024-09-17,00:31:04.000,261,11076715,122965,0,1726533063,13863.80454094,160.376800500002,53263.12796712001
2024-09-17,00:31:05.000,261,11076728,123245,0,1726533064,13863.205009349993,160.3556531100039,53262.9812376
2024-09-17,00:31:06.000,261,11076716,123365,0,1726533065,13862.68631348,160.34860398000455,53262.89040504001
2024-09-17,00:31:07.000,261,11076787,123205,0,1726533066,13862.167617609994,160.2922109400024,53262.75764976
2024-09-17,00:31:08.000,261,11076811,123205,0,1726533067,13861.635449119996,160.2781126800037,53262.61790736
2024-09-17,00:31:09.000,261,11076764,123085,0,1726533068,13861.103280629999,160.25696528999833,53262.464190720006
2024-09-17,00:31:10.000,261,11076744,123045,0,1726533069,13860.557639519997,160.1794248599981,53262.345409680005
2024-09-17,00:31:11.000,261,11076768,123245,0,1726533070,13859.98505317,160.1441792100013,53262.177718800005
2024-09-17,00:31:12.000,261,11076753,123165,0,1726533071,13859.398994199997,160.045491390003,53262.0379764
2024-09-17,00:31:13.000,261,11076737,122845,0,1726533072,13858.79946260999,159.95385270000406,53261.84932416
2024-09-17,00:31:14.000,261,11076773,123085,0,1726533073,13858.179722089997,159.85516487999848,53261.63971056
2024-09-17,00:31:15.000,261,11076742,123085,0,1726533074,13857.53977263999,159.75647706000018,53261.49996816001
2024-09-17,00:31:16.000,261,11076721,123165,0,1726533075,13856.980658909997,159.59434707000037,53261.31830304
2024-09-17,00:31:17.000,261,11076744,123085,0,1726533076,13856.495644589995,159.4251679500012,53261.13663792
2024-09-17,00:31:18.000,261,11076776,123005,0,1726533077,13856.010630269993,159.29123447999882,53260.934011440004
2024-09-17,00:31:19.000,261,11076730,123245,0,1726533078,13855.633396910001,159.10795710000093,53260.7453592
2024-09-17,00:31:20.000,261,11076722,123165,0,1726533079,13855.256163549995,158.91763059000368,53260.56369408001
2024-09-17,00:31:21.000,261,11076775,123005,0,1726533080,13854.865457569998,158.73435320999852,53260.430938800004
2024-09-17,00:31:22.000,261,11076797,123125,0,1726533081,13854.380443249996,158.5228793100032,53260.2213252
2024-09-17,00:31:23.000,261,11076797,122845,0,1726533082,13853.895428929995,158.33960192999803,53260.046647200004
2024-09-17,00:31:24.000,261,11076790,123045,0,1726533083,13853.289161029992,158.31845453999995,53259.85799496
2024-09-17,00:31:25.000,261,11076780,123005,0,1726533084,13852.64921158,158.31845453999995,53259.732226800006
2024-09-17,00:31:26.000,261,11076750,123085,0,1726533085,13852.103570469997,158.33960192999803,53259.47370336
2024-09-17,00:31:27.000,261,11076733,123085,0,1726533086,13851.66571031999,158.45943714000168,53259.29203824
2024-09-17,00:31:28.000,261,11076746,123125,0,1726533087,13851.328894819999,158.4735354000004,53259.13133448001
2024-09-17,00:31:29.000,261,11076792,122925,0,1726533088,13851.032497179993,158.38189671000146,53258.928708
2024-09-17,00:31:30.000,261,11076718,123205,0,1726533089,13850.803462639997,158.23386498000036,53258.726081520006
2024-09-17,00:31:31.000,261,11076767,123165,0,1726533090,13850.662000129996,158.0435384700031,53258.586339120004
2024-09-17,00:31:32.000,261,11076816,123085,0,1726533091,13850.51380131,157.86026108999795,53258.46755808
2024-09-17,00:31:33.000,261,11076774,123125,0,1726533092,13850.40602034999,157.6205906699979,53258.28589296
2024-09-17,00:31:34.000,261,11076731,123205,0,1726533093,13850.20393104999,157.3597728599998,53258.0902536
2024-09-17,00:31:35.000,261,11076758,123005,0,1726533094,13849.981632819989,157.16944635000254,53258.07627936001
2024-09-17,00:31:36.000,261,11076721,123285,0,1726533095,13849.671762559992,156.9650215799993,53257.87365288
2024-09-17,00:31:37.000,261,11076759,123245,0,1726533096,13849.35515599,156.69010551000247,53257.7758332
2024-09-17,00:31:38.000,261,11076732,123365,0,1726533097,13848.950977389999,156.41518943999836,53257.67801352
2024-09-17,00:31:39.000,261,11076794,123125,0,1726533098,13848.445754139997,156.1614207599996,53257.57320672001
2024-09-17,00:31:40.000,261,11076702,123005,0,1726533099,13848.08872970999,155.87240643000405,53257.433464320005
2024-09-17,00:31:41.000,261,11076742,123005,0,1726533100,13847.657605869994,155.66093253000145,53257.265773440005
2024-09-17,00:31:42.000,261,11076804,123365,0,1726533101,13847.273636199992,155.44240949999948,53257.11904392001
2024-09-17,00:31:43.000,261,11076776,123205,0,1726533102,13846.963765939996,155.2943777699984,53256.95135304001
2024-09-17,00:31:44.000,261,11076731,123045,0,1726533103,13846.66736829999,155.174542560002,53256.81859776
2024-09-17,00:31:45.000,261,11076789,123165,0,1726533104,13846.384443279989,155.0758547400037,53256.67186824
2024-09-17,00:31:46.000,261,11076730,123045,0,1726533105,13846.114990879993,154.98421605000476,53256.58802280001
2024-09-17,00:31:47.000,261,11076748,123165,0,1726533106,13845.798384310001,154.97011778999877,53256.39238344
2024-09-17,00:31:48.000,261,11076738,123085,0,1726533107,13845.54914083999,154.9278230100026,53256.22469256
2024-09-17,00:31:49.000,261,11076761,123205,0,1726533108,13845.33357892,155.0124125700022,53256.05700168
2024-09-17,00:31:50.000,261,11076749,123405,0,1726533109,13845.165171169989,155.14634604000457,53255.93123352
2024-09-17,00:31:51.000,261,11076725,123165,0,1726533110,13845.050653899998,155.2732303800003,53255.79847824001
2024-09-17,00:31:52.000,261,11076757,123365,0,1726533111,13845.010236039998,155.3860164600046,53255.686684320004
2024-09-17,00:31:53.000,261,11076817,123525,0,1726533112,13845.131489619998,155.4706060200042,53255.49803208
2024-09-17,00:31:54.000,261,11076793,123245,0,1726533113,13845.259479509994,155.49880254000163,53255.36527680001
2024-09-17,00:31:55.000,261,11076757,123365,0,1726533114,13845.46830511999,155.43536037000013,53255.253482880005
2024-09-17,00:31:56.000,261,11076705,122965,0,1726533115,13845.643449179996,155.30847603000439,53255.23950864
2024-09-17,00:31:57.000,261,11076769,123525,0,1726533116,13845.751230139991,155.1111003900005,53255.134701840005
2024-09-17,00:31:58.000,261,11076753,123005,0,1726533117,13845.845538479996,154.97011778999877,53255.09277912
2024-09-17,00:31:59.000,261,11076738,123285,0,1726533118,13845.926374199997,154.84323345000303,53254.967010960005
2024-09-17,00:32:00.000,261,11076739,123365,0,1726533119,13845.993737299992,154.80798779999895,53254.89713976
2024-09-17,00:32:01.000,261,11076743,123325,0,1726533120,13846.034155159992,154.80798779999895,53254.77835872
2024-09-17,00:32:02.000,261,11076748,123365,0,1726533121,13845.987000989997,154.74454563000472,53254.750410240005
2024-09-17,00:32:03.000,261,11076796,123245,0,1726533122,13845.892692649992,154.74454563000472,53254.65957768
2024-09-17,00:32:04.000,261,11076782,123165,0,1726533123,13845.731021209991,154.6670052000045,53254.582719360005
2024-09-17,00:32:05.000,261,11076795,123365,0,1726533124,13845.51545929,154.68110346000321,53254.52682240001
2024-09-17,00:32:06.000,261,11076715,123245,0,1726533125,13845.219061649994,154.6529069399985,53254.44297696
2024-09-17,00:32:07.000,261,11076757,123325,0,1726533126,13844.949609249998,154.61061216000235,53254.3521444
2024-09-17,00:32:08.000,261,11076745,123405,0,1726533127,13844.579112200001,154.61061216000235,53254.20541488
2024-09-17,00:32:09.000,261,11076785,123485,0,1726533128,13844.28945086999,154.61061216000235,53254.11458232
2024-09-17,00:32:10.000,261,11076754,123365,0,1726533129,13844.033471089999,154.64585780999914,53254.01676264
2024-09-17,00:32:11.000,261,11076763,123125,0,1726533130,13843.817909169993,154.67405433000386,53253.911955840005
2024-09-17,00:32:12.000,261,11076730,123485,0,1726533131,13843.649501419997,154.64585780999914,53253.80016192
2024-09-17,00:32:13.000,261,11076726,123245,0,1726533132,13843.555193079992,154.5824156400049,53253.70932936
2024-09-17,00:32:14.000,261,11076772,123205,0,1726533133,13843.467621049997,154.54012086000148,53253.54862560001
2024-09-17,00:32:15.000,261,11076719,123365,0,1726533134,13843.332894849991,154.47667868999997,53253.506702880004
2024-09-17,00:32:16.000,261,11076717,123365,0,1726533135,13843.11059661999,154.44143304000318,53253.42984456001
2024-09-17,00:32:17.000,261,11076753,123005,0,1726533136,13842.807462669989,154.5189734700034,53253.28311504001
2024-09-17,00:32:18.000,261,11076817,123445,0,1726533137,13842.463910860002,154.7022508500013,53253.17830824
2024-09-17,00:32:19.000,261,11076745,123125,0,1726533138,13842.086677499996,154.95601953000005,53253.05254008
2024-09-17,00:32:20.000,261,11076766,123365,0,1726533139,13841.823961409995,155.2732303800003,53252.94074616
2024-09-17,00:32:21.000,261,11076769,123045,0,1726533140,13841.601663179994,155.62568688000465,53252.79401664
2024-09-17,00:32:22.000,261,11076712,123125,0,1726533141,13841.487145909989,155.93584859999828,53252.72414544
2024-09-17,00:32:23.000,261,11076760,123365,0,1726533142,13841.453464359998,156.23896118999983,53252.59139016001
2024-09-17,00:32:24.000,261,11076756,123245,0,1726533143,13841.487145909989,156.54207378000137,53252.5354932
2024-09-17,00:32:25.000,261,11076753,123285,0,1726533144,13841.574717939999,156.78879333000077,53252.402737920005
2024-09-17,00:32:26.000,261,11076741,123485,0,1726533145,13841.615135799999,157.00731636000273,53252.332866720004
2024-09-17,00:32:27.000,261,11076768,123365,0,1726533146,13841.635344729999,157.0778076600036,53252.32587960001
2024-09-17,00:32:28.000,261,11076733,123325,0,1726533147,13841.601663179994,157.1271515699991,53252.31889248
2024-09-17,00:32:29.000,261,11076738,123565,0,1726533148,13841.507354839989,157.1271515699991,53252.1512016
2024-09-17,00:32:30.000,261,11076756,123325,0,1726533149,13841.386101259988,157.08485679000296,53252.10927888001
2024-09-17,00:32:31.000,261,11076733,123045,0,1726533150,13841.231166129997,157.07075853000424,53252.0463948
2024-09-17,00:32:32.000,261,11076738,123245,0,1726533151,13841.210957199997,157.09895505000168,53252.018446320006
2024-09-17,00:32:33.000,261,11076711,123485,0,1726533152,13841.157066719992,157.1271515699991,53252.01145920001
2024-09-17,00:32:34.000,261,11076709,123165,0,1726533153,13841.184011960002,157.13420069999847,53251.93460088
2024-09-17,00:32:35.000,261,11076731,123325,0,1726533154,13841.130121479997,157.08485679000296,53251.87870392
2024-09-17,00:32:36.000,261,11076771,123205,0,1726533155,13841.062758380001,157.09190592000232,53251.8367812
2024-09-17,00:32:37.000,261,11076737,123285,0,1726533156,13840.887614319996,157.08485679000296,53251.74594864
2024-09-17,00:32:38.000,261,11076714,123365,0,1726533157,13840.80004229,157.19059374000062,53251.70402592001
2024-09-17,00:32:39.000,261,11076736,123285,0,1726533158,13840.59795299,157.34567460000108,53251.64114184
2024-09-17,00:32:40.000,261,11076766,123325,0,1726533159,13840.463226789994,157.56419763000304,53251.57825776
2024-09-17,00:32:41.000,261,11076711,123485,0,1726533160,13840.382391069994,157.78272065999772,53251.515373680006
2024-09-17,00:32:42.000,261,11076743,123325,0,1726533161,13840.308291659989,158.0294402100044,53251.43851536001
2024-09-17,00:32:43.000,261,11076793,123365,0,1726533162,13840.254401179998,158.24796323999908,53251.36864416001
2024-09-17,00:32:44.000,261,11076732,123525,0,1726533163,13840.288082729989,158.4241914900049,53251.298772960006
2024-09-17,00:32:45.000,261,11076783,123165,0,1726533164,13840.341973209994,158.55812496,53251.228901760005
2024-09-17,00:32:46.000,261,11076742,123325,0,1726533165,13840.395863689999,158.69910756000172,53251.179991920006
2024-09-17,00:32:47.000,261,11076692,123325,0,1726533166,13840.503644649994,158.82599190000474,53251.15204344001
2024-09-17,00:32:48.000,261,11076751,123405,0,1726533167,13840.53058988999,159.00222015000327,53251.05422376001
2024-09-17,00:32:49.000,261,11076764,123525,0,1726533168,13840.544062509995,159.23484144000395,53251.00531392001
2024-09-17,00:32:50.000,261,11076713,123485,0,1726533169,13840.604689299995,159.50270838000142,53250.991339680004
2024-09-17,00:32:51.000,261,11076740,123365,0,1726533170,13840.61816192,159.82696836000105,53250.92146848
2024-09-17,00:32:52.000,261,11076777,123685,0,1726533171,13840.665316089995,160.29926007000176,53250.85159728
2024-09-17,00:32:53.000,261,11076787,123445,0,1726533172,13840.7394155,160.7222078699997,53250.83063592
2024-09-17,00:32:54.000,261,11076783,123525,0,1726533173,13840.766360739995,161.1451556700049,53250.844610160006
2024-09-17,00:32:55.000,261,11076776,123525,0,1726533174,13840.82025122,161.48351391000324,53250.81666168001
2024-09-17,00:32:56.000,261,11076738,123405,0,1726533175,13840.928032179996,161.71613520000392,53250.78172608
2024-09-17,00:32:57.000,261,11076746,123365,0,1726533176,13841.029076829996,161.91351084000053,53250.73980336
2024-09-17,00:32:58.000,261,11076742,123285,0,1726533177,13841.210957199997,162.07564083000034,53250.78871320001
2024-09-17,00:32:59.000,261,11076768,123365,0,1726533178,13841.541036389994,162.30826212000102,53250.795700320006
2024-09-17,00:33:00.000,261,11076752,123525,0,1726533179,13841.925006059995,162.4915394999989,53250.87954576
2024-09-17,00:33:01.000,261,11076761,123205,0,1726533180,13842.356129899992,162.69596427000215,53250.87255864
2024-09-17,00:33:02.000,261,11076726,123405,0,1726533181,13842.713154329998,162.8862907799994,53250.95640408001
2024-09-17,00:33:03.000,261,11076747,123405,0,1726533182,13843.023024589995,163.06956816000456,53250.991339680004
2024-09-17,00:33:04.000,261,11076761,123605,0,1726533183,13843.23858651,163.23169815000438,53251.15204344001
2024-09-17,00:33:05.000,261,11076709,123365,0,1726533184,13843.413730569991,163.37268074999884,53251.22191464001
2024-09-17,00:33:06.000,261,11076717,123325,0,1726533185,13843.636028799992,163.45727030999842,53251.298772960006
2024-09-17,00:33:07.000,261,11076806,123525,0,1726533186,13843.844854409988,163.3938281400042,53251.396592640005
2024-09-17,00:33:08.000,261,11076749,123485,0,1726533187,13843.905481199989,163.35153336000076,53251.494412320004
2024-09-17,00:33:09.000,261,11076734,123485,0,1726533188,13843.932426439998,163.3797298799982,53251.58524488001
2024-09-17,00:33:10.000,261,11076808,123685,0,1726533189,13843.939162749994,163.42907379000098,53251.65511608001
2024-09-17,00:33:11.000,261,11076719,123765,0,1726533190,13843.858327029993,163.541859869998,53251.731974400005
2024-09-17,00:33:12.000,261,11076728,123325,0,1726533191,13843.737073449993,163.66874421000102,53251.8367812
2024-09-17,00:33:13.000,261,11076737,123925,0,1726533192,13843.508038909997,163.78857942000468,53251.91363952
2024-09-17,00:33:14.000,261,11076764,123765,0,1726533193,13843.23858651,163.89431637000234,53252.00447208
2024-09-17,00:33:15.000,261,11076770,123925,0,1726533194,13842.807462669989,164.01415157999872,53252.06036904001
2024-09-17,00:33:16.000,261,11076751,123685,0,1726533195,13842.214667389992,164.03529897000408,53252.13722736001
2024-09-17,00:33:17.000,261,11076734,123685,0,1726533196,13841.453464359998,164.07054462000087,53252.1512016
2024-09-17,00:33:18.000,261,11076780,123844,0,1726533197,13840.61142560999,164.16218330999982,53252.165175840004
2024-09-17,00:33:19.000,261,11076756,123405,0,1726533198,13839.722232690001,164.37365721000242,53252.13722736001
2024-09-17,00:33:20.000,261,11076708,123885,0,1726533199,13838.826303460002,164.6697206700046,53252.15818872001
2024-09-17,00:33:21.000,261,11076787,123685,0,1726533200,13838.017946259999,165.02217717000167,53252.09530464
2024-09-17,00:33:22.000,261,11076757,124045,0,1726533201,13837.310633709996,165.45922322999832,53252.12325312
2024-09-17,00:33:23.000,261,11076766,123925,0,1726533202,13836.724574739994,165.87512190000416,53252.03242056
2024-09-17,00:33:24.000,261,11076737,123844,0,1726533203,13836.239560419992,166.23462753000058,53251.9765236
2024-09-17,00:33:25.000,261,11076747,124325,0,1726533204,13835.848854439995,166.4954453399987,53251.95556224
2024-09-17,00:33:26.000,261,11076745,124005,0,1726533205,13835.545720489994,166.6434770699998,53251.899665280005
2024-09-17,00:33:27.000,261,11076777,123805,0,1726533206,13835.309949639988,166.7562631500041,53251.780884240005
2024-09-17,00:33:28.000,261,11076773,124125,0,1726533207,13835.080915099992,166.7703614100028,53251.731974400005
2024-09-17,00:33:29.000,261,11076712,123965,0,1726533208,13834.838407939991,166.69282098000258,53251.6970388
2024-09-17,00:33:30.000,261,11076768,123725,0,1726533209,13834.46117458,166.58708402999764,53251.62716760001
2024-09-17,00:33:31.000,261,11076726,124165,0,1726533210,13834.151304319988,166.4954453399987,53251.564283520005
2024-09-17,00:33:32.000,261,11076714,124125,0,1726533211,13833.774070959997,166.4601996900019,53251.50838656001
2024-09-17,00:33:33.000,261,11076707,123925,0,1726533212,13833.470937009995,166.53774012000213,53251.42454112
2024-09-17,00:33:34.000,261,11076755,124125,0,1726533213,13833.161066749999,166.7421648899981,53251.43851536001
2024-09-17,00:33:35.000,261,11076707,124205,0,1726533214,13832.884878039993,166.97478617999877,53251.41755400001
2024-09-17,00:33:36.000,261,11076789,124445,0,1726533215,13832.595216709997,167.18626008000138,53251.33370856
2024-09-17,00:33:37.000,261,11076742,123965,0,1726533216,13832.14388394,167.3272426800031,53251.22191464001
2024-09-17,00:33:38.000,261,11076792,124445,0,1726533217,13831.652133309988,167.41888137000205,53251.18697904
2024-09-17,00:33:39.000,261,11076730,124325,0,1726533218,13831.08628327,167.48937267000292,53251.14505632
2024-09-17,00:33:40.000,261,11076790,124245,0,1726533219,13830.527169539993,167.45412701999885,53251.04723664
2024-09-17,00:33:41.000,261,11076733,124165,0,1726533220,13830.028682600001,167.38363571999798,53250.94941696
2024-09-17,00:33:42.000,261,11076764,124405,0,1726533221,13829.550404589994,167.23560399000417,53250.80967456
2024-09-17,00:33:43.000,261,11076752,124365,0,1726533222,13829.031708720002,167.10871965000115,53250.725829120005
2024-09-17,00:33:44.000,261,11076682,124485,0,1726533223,13828.5466944,166.93954053000198,53250.655957920004
2024-09-17,00:33:45.000,261,11076774,124525,0,1726533224,13828.021262219998,166.76331228000345,53250.57211248
2024-09-17,00:33:46.000,261,11076779,124885,0,1726533225,13827.475621109996,166.57298576999892,53250.369486
2024-09-17,00:33:47.000,261,11076743,124525,0,1726533226,13826.882825829998,166.43200317000446,53250.28564056001
2024-09-17,00:33:48.000,261,11076731,124365,0,1726533227,13826.276557929996,166.29102057000273,53250.173846640006
2024-09-17,00:33:49.000,261,11076739,123965,0,1726533228,13825.643344789998,166.12184145000356,53250.04109136
2024-09-17,00:33:50.000,261,11076755,124525,0,1726533229,13825.04381319999,166.0020062399999,53249.9153232
2024-09-17,00:33:51.000,261,11076737,124285,0,1726533230,13824.424072679998,165.8680727700048,53249.74064520001
2024-09-17,00:33:52.000,261,11076740,124285,0,1726533231,13823.858222639996,165.79053234000457,53249.621864160006
2024-09-17,00:33:53.000,261,11076817,124285,0,1726533232,13823.319317839989,165.691844519999,53249.44718616001
2024-09-17,00:33:54.000,261,11076761,124165,0,1726533233,13822.854512450001,165.60020583000005,53249.384302080005
2024-09-17,00:33:55.000,261,11076731,124325,0,1726533234,13822.44359753999,165.48037062000367,53249.20263696
2024-09-17,00:33:56.000,261,11076740,124165,0,1726533235,13822.052891559993,165.41692845000216,53249.04193320001
2024-09-17,00:33:57.000,261,11076763,124205,0,1726533236,13821.729548679992,165.33938802000193,53248.8672552
2024-09-17,00:33:58.000,261,11076688,124405,0,1726533237,13821.466832589991,165.23365107000427,53248.72052568
2024-09-17,00:33:59.000,261,11076757,123965,0,1726533238,13821.156962329995,165.14201237999805,53248.56680904001
2024-09-17,00:34:00.000,261,11076738,124245,0,1726533239,13820.900982549989,165.02217717000167,53248.42007952001
2024-09-17,00:34:01.000,261,11076767,124085,0,1726533240,13820.665211699998,164.8529980500025,53248.31527272
2024-09-17,00:34:02.000,261,11076732,124125,0,1726533241,13820.355341440001,164.68381893000333,53248.161556080006
2024-09-17,00:34:03.000,261,11076724,124205,0,1726533242,13820.06568010999,164.47939416000008,53248.06373640001
2024-09-17,00:34:04.000,261,11076789,123844,0,1726533243,13819.755809849994,164.3102150400009,53247.88207128
2024-09-17,00:34:05.000,261,11076801,124325,0,1726533244,13819.425730659997,164.16218330999982,53247.73534176
2024-09-17,00:34:06.000,261,11076739,123805,0,1726533245,13819.041760989996,164.07054462000087,53247.62354784
2024-09-17,00:34:07.000,261,11076785,124005,0,1726533246,13818.62410976999,164.0493972300028,53247.47681832
2024-09-17,00:34:08.000,261,11076792,123645,0,1726533247,13818.206458549997,163.99300419000065,53247.29515320001
2024-09-17,00:34:09.000,261,11076810,123844,0,1726533248,13817.77533471,163.9859550600013,53247.17637216001
2024-09-17,00:34:10.000,261,11076789,123685,0,1726533249,13817.34421086999,163.88021811000363,53247.00868128001
2024-09-17,00:34:11.000,261,11076763,124005,0,1726533250,13816.933295959992,163.8026776800034,53246.95278432
2024-09-17,00:34:12.000,261,11076734,123725,0,1726533251,13816.502172119996,163.70398985999782,53246.799067680004
2024-09-17,00:34:13.000,261,11076786,123645,0,1726533252,13816.172092929999,163.62644943000487,53246.59644120001
2024-09-17,00:34:14.000,261,11076746,123925,0,1726533253,13815.788123259998,163.541859869998,53246.4916344
2024-09-17,00:34:15.000,261,11076814,124005,0,1726533254,13815.431098829991,163.56300726000336,53246.34490488
2024-09-17,00:34:16.000,261,11076778,123605,0,1726533255,13815.08754701999,163.4925159600025,53246.17022688001
2024-09-17,00:34:17.000,261,11076718,123685,0,1726533256,13814.737258899993,163.45727030999842,53246.07240720001
2024-09-17,00:34:18.000,261,11076768,123485,0,1726533257,13814.319607680001,163.2457964100031,53246.00253600001
2024-09-17,00:34:19.000,261,11076742,123485,0,1726533258,13814.003001109995,163.04137163999985,53245.84881936
2024-09-17,00:34:20.000,261,11076715,123485,0,1726533259,13813.619031439994,162.7876029600011,53245.68811560001
2024-09-17,00:34:21.000,261,11076767,123844,0,1726533260,13813.329370109997,162.61842384000192,53245.597283040006
2024-09-17,00:34:22.000,261,11076728,123285,0,1726533261,13813.046445089996,162.36465516000317,53245.40164368001
2024-09-17,00:34:23.000,261,11076739,123405,0,1726533262,13812.68942065999,162.28711473000294,53245.2688884
2024-09-17,00:34:24.000,261,11076779,123285,0,1726533263,13812.211142649998,162.16727951999928,53245.17805584
2024-09-17,00:34:25.000,261,11076772,123005,0,1726533264,13811.69244677999,162.15318126000057,53245.038313439996
2024-09-17,00:34:26.000,261,11076796,123485,0,1726533265,13810.971661609998,162.1108864800044,53244.93350664
2024-09-17,00:34:27.000,261,11076798,122925,0,1726533266,13810.31150322999,162.07564083000034,53244.86363544
2024-09-17,00:34:28.000,261,11076750,123085,0,1726533267,13809.577245439992,162.02629692000482,53244.66100896001
2024-09-17,00:34:29.000,261,11076793,123165,0,1726533268,13808.95750492,162.00514952999947,53244.591137760006
2024-09-17,00:34:30.000,261,11076785,122765,0,1726533269,13808.344500710002,161.92760909999924,53244.41645976001
2024-09-17,00:34:31.000,261,11076745,122885,0,1726533270,13807.704551259994,161.8007247600035,53244.26973024
2024-09-17,00:34:32.000,261,11076770,122965,0,1726533271,13807.071338119997,161.75138085000071,53244.12300072
2024-09-17,00:34:33.000,261,11076803,122845,0,1726533272,13806.566114869995,161.72318433000328,53243.99723256
2024-09-17,00:34:34.000,261,11076703,123085,0,1726533273,13806.013737449997,161.75138085000071,53243.85749016
2024-09-17,00:34:35.000,261,11076754,122685,0,1726533274,13805.56240468,161.8007247600035,53243.72473488001
2024-09-17,00:34:36.000,261,11076772,123365,0,1726533275,13805.171698699989,161.8994125800018,53243.633902320005
2024-09-17,00:34:37.000,261,11076721,123165,0,1726533276,13804.787729030002,161.97695301000203,53243.4522372
2024-09-17,00:34:38.000,261,11076792,123445,0,1726533277,13804.450913529996,162.07564083000034,53243.3124948
2024-09-17,00:34:39.000,261,11076740,123125,0,1726533278,13804.127570649995,162.09678821999842,53243.12384256001
2024-09-17,00:34:40.000,261,11076760,123445,0,1726533279,13803.743600979993,162.08973908999906,53242.9980744
2024-09-17,00:34:41.000,261,11076742,123005,0,1726533280,13803.420258099992,162.03334605000418,53242.9282032
2024-09-17,00:34:42.000,261,11076712,123285,0,1726533281,13803.090178909995,161.96990388000268,53242.76749944001
2024-09-17,00:34:43.000,261,11076796,123245,0,1726533282,13802.665791379994,161.87826519000373,53242.60679568
2024-09-17,00:34:44.000,261,11076771,123125,0,1726533283,13802.328975880002,161.89236345000245,53242.460066160005
2024-09-17,00:34:45.000,261,11076771,123205,0,1726533284,13802.032578239996,161.89236345000245,53242.27840104
2024-09-17,00:34:46.000,261,11076788,123165,0,1726533285,13801.78333477,161.89236345000245,53242.15263288
2024-09-17,00:34:47.000,261,11076754,123405,0,1726533286,13801.466728199994,161.82892128000094,53242.01987760001
2024-09-17,00:34:48.000,261,11076768,123445,0,1726533287,13801.224221039993,161.80777389000286,53241.87314808
2024-09-17,00:34:49.000,261,11076809,123325,0,1726533288,13800.873932919996,161.77957736999815,53241.719431440004
2024-09-17,00:34:50.000,261,11076782,123525,0,1726533289,13800.611216829995,161.80777389000286,53241.58667616
2024-09-17,00:34:51.000,261,11076776,123525,0,1726533290,13800.33502811999,161.8359704100003,53241.39802392001
2024-09-17,00:34:52.000,261,11076750,123325,0,1726533291,13800.105993579993,161.87121606000437,53241.27924288001
2024-09-17,00:34:53.000,261,11076799,123365,0,1726533292,13799.883695349992,161.85006866999902,53241.10456488
2024-09-17,00:34:54.000,261,11076746,123645,0,1726533293,13799.701814979991,161.7866265000048,53240.999758080005
2024-09-17,00:34:55.000,261,11076803,123325,0,1726533294,13799.580561399991,161.70908607000456,53240.89495128001
2024-09-17,00:34:56.000,261,11076772,123525,0,1726533295,13799.4458352,161.61039824999898,53240.72726040001
2024-09-17,00:34:57.000,261,11076759,123685,0,1726533296,13799.311108999995,161.58220173000154,53240.58053088
2024-09-17,00:34:58.000,261,11076722,123365,0,1726533297,13799.210064349994,161.56105434000347,53240.46873696001
2024-09-17,00:34:59.000,261,11076761,123445,0,1726533298,13799.149437559994,161.58220173000154,53240.36393016
2024-09-17,00:35:00.000,261,11076720,123325,0,1726533299,13798.974293499989,161.63154564000433,53240.22418776001
2024-09-17,00:35:01.000,261,11076751,123325,0,1726533300,13798.832830990003,161.65974216000177,53240.14732944
2024-09-17,00:35:02.000,261,11076729,123405,0,1726533301,13798.597060139997,161.70908607000456,53240.042522640004
2024-09-17,00:35:03.000,261,11076730,123685,0,1726533302,13798.334344049996,161.6879386799992,53239.9237416
2024-09-17,00:35:04.000,261,11076781,123485,0,1726533303,13798.051419029995,161.68088954999985,53239.83290904
2024-09-17,00:35:05.000,261,11076778,123445,0,1726533304,13797.775230319989,161.68088954999985,53239.74906360001
2024-09-17,00:35:06.000,261,11076717,123405,0,1726533305,13797.451887440002,161.64564390000305,53239.65124392001
2024-09-17,00:35:07.000,261,11076741,123325,0,1726533306,13797.115071939996,161.6385947700037,53239.55342424001
2024-09-17,00:35:08.000,261,11076741,123405,0,1726533307,13796.912982639995,161.69498780999857,53239.46259168001
2024-09-17,00:35:09.000,261,11076766,123605,0,1726533308,13796.603112379998,161.79367563000415,53239.3997076
2024-09-17,00:35:10.000,261,11076747,123405,0,1726533309,13796.394286770003,161.92760909999924,53239.343810640006
2024-09-17,00:35:11.000,261,11076728,123365,0,1726533310,13796.165252229992,162.08973908999906,53239.23201672
2024-09-17,00:35:12.000,261,11076670,123285,0,1726533311,13795.96989924,162.26596734000486,53239.18310688
2024-09-17,00:35:13.000,261,11076767,123245,0,1726533312,13795.794755179995,162.4562938500021,53239.06432584
2024-09-17,00:35:14.000,261,11076705,123285,0,1726533313,13795.633083739995,162.6043255800032,53238.98048040001
2024-09-17,00:35:15.000,261,11076723,123245,0,1726533314,13795.404049199999,162.7241607899996,53238.93157056001
2024-09-17,00:35:16.000,261,11076762,123365,0,1726533315,13795.222168829998,162.7382590499983,53238.89663496
2024-09-17,00:35:17.000,261,11076733,123485,0,1726533316,13795.026815839992,162.74530817999766,53238.79182816001
2024-09-17,00:35:18.000,261,11076773,123445,0,1726533317,13794.865144399992,162.78055383000174,53238.70798272
2024-09-17,00:35:19.000,261,11076738,123365,0,1726533318,13794.71020927,162.8228486099979,53238.673047120006
2024-09-17,00:35:20.000,261,11076748,123365,0,1726533319,13794.56201044999,162.89333990999876,53238.61715016
2024-09-17,00:35:21.000,261,11076733,123365,0,1726533320,13794.52159258999,162.97792946999834,53238.59618880001
2024-09-17,00:35:22.000,261,11076756,123405,0,1726533321,13794.42054793999,163.06956816000456,53238.54727896001
2024-09-17,00:35:23.000,261,11076715,123525,0,1726533322,13794.3262396,163.1330103299988,53238.51234336
2024-09-17,00:35:24.000,261,11076753,123445,0,1726533323,13794.252140189994,163.23874728000374,53238.365613840004
2024-09-17,00:35:25.000,261,11076724,123405,0,1726533324,13794.245403879999,163.2951403199986,53238.33067824001
2024-09-17,00:35:26.000,261,11076702,123285,0,1726533325,13794.184777089999,163.4079264000029,53238.27478128
2024-09-17,00:35:27.000,261,11076764,123365,0,1726533326,13794.164568159998,163.48546683000313,53238.218884320006
2024-09-17,00:35:28.000,261,11076744,123365,0,1726533327,13794.164568159998,163.61235116999887,53238.14202600001
2024-09-17,00:35:29.000,261,11076740,123205,0,1726533328,13794.178040779989,163.7744811599987,53238.12106464001
2024-09-17,00:35:30.000,261,11076727,123405,0,1726533329,13794.218458639989,163.92251288999978,53238.1070904
2024-09-17,00:35:31.000,261,11076747,123365,0,1726533330,13794.238667569989,164.14103592000174,53238.030232080004
2024-09-17,00:35:32.000,261,11076725,123245,0,1726533331,13794.272349119994,164.3454606899977,53237.99529648001
2024-09-17,00:35:33.000,261,11076806,123285,0,1726533332,13794.252140189994,164.52168894000351,53237.97433512001
2024-09-17,00:35:34.000,261,11076706,123365,0,1726533333,13794.292558049994,164.7543102300042,53237.91145104
2024-09-17,00:35:35.000,261,11076759,122965,0,1726533334,13794.245403879999,164.9516858700008,53237.932412400005
2024-09-17,00:35:36.000,261,11076761,123205,0,1726533335,13794.265612809999,165.02922630000103,53237.96036088
2024-09-17,00:35:37.000,261,11076752,123005,0,1726533336,13794.265612809999,165.18430716000148,53237.92542528001
2024-09-17,00:35:38.000,261,11076769,123005,0,1726533337,13794.25887649999,165.27594585000043,53237.90446392001
2024-09-17,00:35:39.000,261,11076771,123405,0,1726533338,13794.285821739999,165.4098793200028,53237.94638664
2024-09-17,00:35:40.000,261,11076758,123245,0,1726533339,13794.265612809999,165.51561627000046,53237.932412400005
2024-09-17,00:35:41.000,261,11076696,123205,0,1726533340,13794.265612809999,165.66364800000156,53237.90446392001
2024-09-17,00:35:42.000,261,11076748,123045,0,1726533341,13794.218458639989,165.84692537999945,53237.862541200004
2024-09-17,00:35:43.000,261,11076738,123045,0,1726533342,13794.178040779989,165.94561319999775,53237.8974768
2024-09-17,00:35:44.000,261,11076746,123085,0,1726533343,13794.097205059988,166.07954667000013,53237.87651544001
2024-09-17,00:35:45.000,261,11076720,123245,0,1726533344,13794.043314579998,166.12889058000292,53237.883502560006
2024-09-17,00:35:46.000,261,11076760,123005,0,1726533345,13794.029841959993,166.2134801400025,53237.92542528001
2024-09-17,00:35:47.000,261,11076686,122925,0,1726533346,13794.002896719998,166.30511883000145,53237.90446392001
2024-09-17,00:35:48.000,261,11076755,123045,0,1726533347,13793.962478859998,166.3615118700036,53237.91145104
2024-09-17,00:35:49.000,261,11076722,123285,0,1726533348,13793.942269929998,166.5095436000047,53237.86952832
2024-09-17,00:35:50.000,261,11076712,123245,0,1726533349,13793.949006239993,166.6716735900045,53237.91843816
2024-09-17,00:35:51.000,261,11076756,122765,0,1726533350,13794.016369339988,166.79150880000088,53237.90446392001
2024-09-17,00:35:52.000,261,11076773,123085,0,1726533351,13794.076996129988,166.87609836000047,53237.91843816
2024-09-17,00:35:53.000,261,11076757,123045,0,1726533352,13794.130886609993,166.92544227000326,53237.91843816
2024-09-17,00:35:54.000,261,11076699,123045,0,1726533353,13794.231931259994,167.02413009000156,53237.98830936
2024-09-17,00:35:55.000,261,11076748,122285,0,1726533354,13794.27908542999,167.052326609999,53238.01625784
2024-09-17,00:35:56.000,261,11076747,123045,0,1726533355,13794.265612809999,167.12281790999987,53238.06516768
2024-09-17,00:35:57.000,261,11076675,122805,0,1726533356,13794.31950328999,167.23560399000417,53238.051193440006
2024-09-17,00:35:58.000,261,11076767,122885,0,1726533357,13794.218458639989,167.3272426800031,53238.15600024
2024-09-17,00:35:59.000,261,11076729,122765,0,1726533358,13794.178040779989,167.44002876000013,53238.20491008
2024-09-17,00:36:00.000,261,11076740,122645,0,1726533359,13794.076996129988,167.48232354000356,53238.21189720001
2024-09-17,00:36:01.000,261,11076730,122685,0,1726533360,13793.996160409988,167.52461831999972,53238.2817684
2024-09-17,00:36:02.000,261,11076720,122725,0,1726533361,13793.847961589992,167.53166744999908,53238.2817684
2024-09-17,00:36:03.000,261,11076777,122805,0,1726533362,13793.807543729992,167.51756919000036,53238.35862672001
2024-09-17,00:36:04.000,261,11076755,122645,0,1726533363,13793.773862180002,167.53871657999844,53238.37958808001
2024-09-17,00:36:05.000,261,11076700,122605,0,1726533364,13793.699762769997,167.5457657099978,53238.40753656001
2024-09-17,00:36:06.000,261,11076715,122725,0,1726533365,13793.659344909996,167.56691310000315,53238.44945928
2024-09-17,00:36:07.000,261,11076700,122365,0,1726533366,13793.55156395,167.58806049000123,53238.484394880004
2024-09-17,00:36:08.000,261,11076744,122285,0,1726533367,13793.477464539996,167.5598639700038,53238.56824032
2024-09-17,00:36:09.000,261,11076712,122725,0,1726533368,13793.36968358,167.5598639700038,53238.59618880001
2024-09-17,00:36:10.000,261,11076778,122445,0,1726533369,13793.24843,167.58101136000187,53238.72894408
2024-09-17,00:36:11.000,261,11076770,122525,0,1726533370,13793.16759428,167.63035527000466,53238.76387968001
2024-09-17,00:36:12.000,261,11076716,122205,0,1726533371,13793.066549629999,167.56691310000315,53238.770866800005
2024-09-17,00:36:13.000,261,11076783,122125,0,1726533372,13792.978977599989,167.51756919000036,53238.74990544
2024-09-17,00:36:14.000,261,11076719,122365,0,1726533373,13792.857724019988,167.49642180000228,53238.76387968001
2024-09-17,00:36:15.000,261,11076767,122445,0,1726533374,13792.729734129993,167.4118322400027,53238.889647840006
2024-09-17,00:36:16.000,261,11076733,122485,0,1726533375,13792.595007930002,167.3131444200044,53238.90362208
2024-09-17,00:36:17.000,261,11076745,122365,0,1726533376,13792.419863869996,167.23560399000417,53238.92458344
2024-09-17,00:36:18.000,261,11076774,122405,0,1726533377,13792.298610289996,167.17921095000202,53238.938557680005
2024-09-17,00:36:19.000,261,11076781,122405,0,1726533378,13792.177356709995,167.17216182000266,53238.987467520004
2024-09-17,00:36:20.000,261,11076768,122365,0,1726533379,13792.06957575,167.15806356000394,53239.008428880006
2024-09-17,00:36:21.000,261,11076754,122245,0,1726533380,13791.9685311,167.15101443000458,53239.008428880006
2024-09-17,00:36:22.000,261,11076693,122125,0,1726533381,13791.934849549994,167.1651126900033,53239.07131296
2024-09-17,00:36:23.000,261,11076786,121885,0,1726533382,13791.88095906999,167.19330921000073,53239.106248560005
2024-09-17,00:36:24.000,261,11076728,122085,0,1726533383,13791.827068589999,167.2003583400001,53239.09227432
2024-09-17,00:36:25.000,261,11076781,122085,0,1726533384,13791.786650729999,167.27084964000096,53239.12720992001
2024-09-17,00:36:26.000,261,11076724,122205,0,1726533385,13791.84054120999,167.39068485000462,53239.204068240004
2024-09-17,00:36:27.000,261,11076745,121965,0,1726533386,13791.746232869998,167.35543920000055,53239.26695232001
2024-09-17,00:36:28.000,261,11076745,121925,0,1726533387,13791.665397149998,167.23560399000417,53239.29490080001
2024-09-17,00:36:29.000,261,11076743,121885,0,1726533388,13791.564352499998,167.17216182000266,53239.33682352001
2024-09-17,00:36:30.000,261,11076781,121805,0,1726533389,13791.510462019993,167.1016705200018,53239.35079776
2024-09-17,00:36:31.000,261,11076772,122005,0,1726533390,13791.470044159993,167.13691616999859,53239.392720480006
2024-09-17,00:36:32.000,261,11076704,121925,0,1726533391,13791.368999509992,167.15806356000394,53239.490540160004
2024-09-17,00:36:33.000,261,11076737,121805,0,1726533392,13791.247745929992,167.23560399000417,53239.53246288001
2024-09-17,00:36:34.000,261,11076813,122005,0,1726533393,13791.153437590001,167.38363571999798,53239.59534696
2024-09-17,00:36:35.000,261,11076741,121805,0,1726533394,13790.958084599995,167.4752744100042,53239.58137272001
2024-09-17,00:36:36.000,261,11076743,121805,0,1726533395,13790.80314946999,167.56691310000315,53239.63028256001
2024-09-17,00:36:37.000,261,11076740,121565,0,1726533396,13790.66168695999,167.6585517900021,53239.67220528001
2024-09-17,00:36:38.000,261,11076745,121765,0,1726533397,13790.533697069994,167.72904309000296,53239.658231040004
2024-09-17,00:36:39.000,261,11076768,121605,0,1726533398,13790.398970869988,167.77133786999912,53239.74906360001
2024-09-17,00:36:40.000,261,11076761,121645,0,1726533399,13790.217090500002,167.83478004000062,53239.77002496001
2024-09-17,00:36:41.000,261,11076700,121605,0,1726533400,13790.089100609992,167.8841239500034,53239.83989616001
2024-09-17,00:36:42.000,261,11076715,121445,0,1726533401,13789.87353869,168.0039591599998,53239.895793120006
2024-09-17,00:36:43.000,261,11076712,121485,0,1726533402,13789.74554879999,168.03920481000387,53239.86085752
2024-09-17,00:36:44.000,261,11076698,121405,0,1726533403,13789.58387735999,168.1167452400041,53239.86784464001
2024-09-17,00:36:45.000,261,11076720,121445,0,1726533404,13789.435678539994,168.18018740999833,53239.944702960005
2024-09-17,00:36:46.000,261,11076704,121445,0,1726533405,13789.354842819994,168.2506787099992,53239.97963856
2024-09-17,00:36:47.000,261,11076730,121245,0,1726533406,13789.388524369999,168.32117001000006,53240.07745824
2024-09-17,00:36:48.000,261,11076750,121445,0,1726533407,13789.48956902,168.3634647900035,53240.11938096
2024-09-17,00:36:49.000,261,11076701,121245,0,1726533408,13789.577141049995,168.3634647900035,53240.08444536001
2024-09-17,00:36:50.000,261,11076751,120965,0,1726533409,13789.59061367,168.27182610000455,53240.07047112
2024-09-17,00:36:51.000,261,11076762,121445,0,1726533410,13789.6108226,168.23658045000047,53240.1682908
2024-09-17,00:36:52.000,261,11076713,121285,0,1726533411,13789.54345949999,168.27182610000455,53240.238162
2024-09-17,00:36:53.000,261,11076706,120925,0,1726533412,13789.46262377999,168.32117001000006,53240.3080332
2024-09-17,00:36:54.000,261,11076767,121005,0,1726533413,13789.341370199989,168.39166131000093,53240.35694304
2024-09-17,00:36:55.000,261,11076755,121165,0,1726533414,13789.267270789998,168.41985782999836,53240.35694304
2024-09-17,00:36:56.000,261,11076758,120805,0,1726533415,13789.159489829988,168.4973982599986,53240.398865760006
2024-09-17,00:36:57.000,261,11076684,120765,0,1726533416,13789.125808279998,168.63838086000032,53240.46873696001
2024-09-17,00:36:58.000,261,11076716,120925,0,1726533417,13789.065181489997,168.78641259000142,53240.517646800006
2024-09-17,00:36:59.000,261,11076750,121005,0,1726533418,13788.997818390002,168.86395302000165,53240.59450512
2024-09-17,00:37:00.000,261,11076723,120925,0,1726533419,13788.964136839997,169.01198475000274,53240.58751800001
2024-09-17,00:37:01.000,261,11076674,120805,0,1726533420,13788.943927909997,169.16001648000383,53240.615466480005
2024-09-17,00:37:02.000,261,11076677,120965,0,1726533421,13788.923718979997,169.30804820999765,53240.67136344
2024-09-17,00:37:03.000,261,11076735,120765,0,1726533422,13788.822674329997,169.45607993999874,53240.77617024001
2024-09-17,00:37:04.000,261,11076765,120685,0,1726533423,13788.69468444,169.6111607999992,53240.81809296
2024-09-17,00:37:05.000,261,11076753,120845,0,1726533424,13788.54648561999,169.76624165999965,53240.84604144001
2024-09-17,00:37:06.000,261,11076704,120485,0,1726533425,13788.398286799995,169.82968383000116,53240.88796416
2024-09-17,00:37:07.000,261,11076723,120445,0,1726533426,13788.31071477,169.94246990999818,53240.92289976001
2024-09-17,00:37:08.000,261,11076774,120525,0,1726533427,13788.216406429994,170.0059120799997,53240.97879672
2024-09-17,00:37:09.000,261,11076712,120685,0,1726533428,13788.128834399999,170.09050163999927,53241.04168080001
2024-09-17,00:37:10.000,261,11076724,120165,0,1726533429,13788.068207609998,170.21033685000293,53241.08360352
2024-09-17,00:37:11.000,261,11076827,120805,0,1726533430,13788.000844509988,170.34427031999803,53241.1464876
2024-09-17,00:37:12.000,261,11076731,120565,0,1726533431,13788.047998679998,170.4288598800049,53241.16046184001
2024-09-17,00:37:13.000,261,11076786,120245,0,1726533432,13788.021053439988,170.54869509000127,53241.26526864
2024-09-17,00:37:14.000,261,11076729,120485,0,1726533433,13788.007580819998,170.71787421000045,53241.30020424
2024-09-17,00:37:15.000,261,11076724,120525,0,1726533434,13787.960426649988,170.89410245999898,53241.36308832
2024-09-17,00:37:16.000,261,11076759,120485,0,1726533435,13787.920008790003,171.07033071000478,53241.36308832
2024-09-17,00:37:17.000,261,11076728,120325,0,1726533436,13787.798755210002,171.2677063500014,53241.43295952
2024-09-17,00:37:18.000,261,11076692,120405,0,1726533437,13787.630347459992,171.45098372999928,53241.453920880005
2024-09-17,00:37:19.000,261,11076714,120045,0,1726533438,13787.47541233,171.6765558900006,53241.621611760005
2024-09-17,00:37:20.000,261,11076775,120445,0,1726533439,13787.32721350999,171.8880297900032,53241.60763752
2024-09-17,00:37:21.000,261,11076752,120365,0,1726533440,13787.2531141,172.0219632599983,53241.621611760005
2024-09-17,00:37:22.000,261,11076763,120045,0,1726533441,13787.138596829995,172.12770021000324,53241.670521600005
2024-09-17,00:37:23.000,261,11076726,120005,0,1726533442,13787.12512420999,172.2334371600009,53241.76834128
2024-09-17,00:37:24.000,261,11076731,119965,0,1726533443,13787.057761109994,172.2827810700037,53241.83122536001
2024-09-17,00:37:25.000,261,11076700,120085,0,1726533444,13786.997134319994,172.34622323999793,53241.88013520001
2024-09-17,00:37:26.000,261,11076724,119804,0,1726533445,13786.936507529994,172.47310758000094,53241.96398064
2024-09-17,00:37:27.000,261,11076730,119965,0,1726533446,13786.842199189989,172.52245149000373,53241.93603216
2024-09-17,00:37:28.000,261,11076745,119885,0,1726533447,13786.882617049989,172.6422867000001,53241.97795488001
2024-09-17,00:37:29.000,261,11076746,119925,0,1726533448,13786.754627159993,172.68458148000354,53242.01289048
2024-09-17,00:37:30.000,261,11076763,120165,0,1726533449,13786.727681919998,172.76917104000313,53242.03385184
2024-09-17,00:37:31.000,261,11076706,119885,0,1726533450,13786.640109890002,172.8749079900008,53242.09673592001
2024-09-17,00:37:32.000,261,11076739,119725,0,1726533451,13786.579483100002,172.98064493999846,53242.16660712001
2024-09-17,00:37:33.000,261,11076794,119685,0,1726533452,13786.471702139992,173.11457841000083,53242.20852984
2024-09-17,00:37:34.000,261,11076719,119685,0,1726533453,13786.330239629991,173.24146275000385,53242.26442680001
2024-09-17,00:37:35.000,261,11076751,119725,0,1726533454,13786.182040809996,173.36129796000023,53242.23647832001
2024-09-17,00:37:36.000,261,11076725,119645,0,1726533455,13786.101205089995,173.48818230000325,53242.34827224
2024-09-17,00:37:37.000,261,11076731,119645,0,1726533456,13785.9732152,173.63621403000434,53242.33429800001
2024-09-17,00:37:38.000,261,11076750,119525,0,1726533457,13785.87217055,173.75604924000072,53242.411156320006
2024-09-17,00:37:39.000,261,11076749,119565,0,1726533458,13785.84522530999,173.9252283599999,53242.44609192
2024-09-17,00:37:40.000,261,11076718,119365,0,1726533459,13785.76438958999,174.05916183000227,53242.52295024001
2024-09-17,00:37:41.000,261,11076755,119445,0,1726533460,13785.723971729989,174.17899703999865,53242.48801464
2024-09-17,00:37:42.000,261,11076749,119165,0,1726533461,13785.629663389998,174.26358659999823,53242.53692448
2024-09-17,00:37:43.000,261,11076794,119525,0,1726533462,13785.535355049993,174.40456919999997,53242.55089872001
2024-09-17,00:37:44.000,261,11076728,119605,0,1726533463,13785.366947299997,174.50325701999827,53242.60679568
2024-09-17,00:37:45.000,261,11076716,119605,0,1726533464,13785.279375270002,174.61604310000257,53242.64173128
2024-09-17,00:37:46.000,261,11076740,119325,0,1726533465,13785.158121690001,174.72178005000023,53242.64871840001
2024-09-17,00:37:47.000,261,11076731,119485,0,1726533466,13785.104231209996,174.77817309000238,53242.66967976001
2024-09-17,00:37:48.000,261,11076727,119325,0,1726533467,13785.117703830001,174.91210656000476,53242.71160248
2024-09-17,00:37:49.000,261,11076782,119405,0,1726533468,13785.124440139996,175.01079438000306,53242.76749944001
2024-09-17,00:37:50.000,261,11076782,119165,0,1726533469,13785.084022279996,175.17292437000287,53242.8233964
2024-09-17,00:37:51.000,261,11076709,119445,0,1726533470,13785.117703830001,175.29980870999862,53242.83737064001
2024-09-17,00:37:52.000,261,11076712,119365,0,1726533471,13785.077285970001,175.3984965300042,53242.87929336
2024-09-17,00:37:53.000,261,11076727,119325,0,1726533472,13785.110967519991,175.41964392000227,53242.844357760005
2024-09-17,00:37:54.000,261,11076783,119085,0,1726533473,13785.110967519991,175.46193869999843,53242.88628048001
2024-09-17,00:37:55.000,261,11076743,118645,0,1726533474,13785.131176449991,175.51833174000058,53242.94916456
2024-09-17,00:37:56.000,261,11076771,118885,0,1726533475,13785.137912760001,175.5958721700008,53242.99108728
2024-09-17,00:37:57.000,261,11076729,119205,0,1726533476,13785.084022279996,175.65226521000295,53243.012048640005
2024-09-17,00:37:58.000,261,11076719,119085,0,1726533477,13785.03686811,175.6804617300004,53243.05397136001
2024-09-17,00:37:59.000,261,11076715,119005,0,1726533478,13785.023395489996,175.73685477000254,53243.12384256001
2024-09-17,00:38:00.000,261,11076731,118925,0,1726533479,13784.902141909995,175.78619867999805,53243.07493272001
2024-09-17,00:38:01.000,261,11076762,118885,0,1726533480,13784.85498774,175.8073460700034,53243.130829680005
2024-09-17,00:38:02.000,261,11076732,119085,0,1726533481,13784.72699784999,175.85668997999892,53243.12384256001
2024-09-17,00:38:03.000,261,11076785,118885,0,1726533482,13784.71352523,175.88488650000363,53243.23563648
2024-09-17,00:38:04.000,261,11076760,118405,0,1726533483,13784.659634749994,175.9060338900017,53243.23563648
2024-09-17,00:38:05.000,261,11076727,118805,0,1726533484,13784.60574426999,176.00472171,53243.30550768
2024-09-17,00:38:06.000,261,11076757,118525,0,1726533485,13784.558590099994,176.0258690999981,53243.31948192001
2024-09-17,00:38:07.000,261,11076803,118525,0,1726533486,13784.497963309994,176.0258690999981,53243.347430400005
2024-09-17,00:38:08.000,261,11076778,118845,0,1726533487,13784.531644859999,176.0893112699996,53243.29153344001
2024-09-17,00:38:09.000,261,11076721,118845,0,1726533488,13784.491226999999,176.13160605000303,53243.38935312001
2024-09-17,00:38:10.000,261,11076775,118845,0,1726533489,13784.464281759989,176.21619561000261,53243.37537888
2024-09-17,00:38:11.000,261,11076687,118885,0,1726533490,13784.477754379994,176.336030819999,53243.41031448001
2024-09-17,00:38:12.000,261,11076758,118805,0,1726533491,13784.457545449994,176.3642273400037,53243.382366
2024-09-17,00:38:13.000,261,11076745,118925,0,1726533492,13784.477754379994,176.40652211999986,53243.466211440005
2024-09-17,00:38:14.000,261,11076735,119085,0,1726533493,13784.497963309994,176.42062037999858,53243.5221084
2024-09-17,00:38:15.000,261,11076747,118885,0,1726533494,13784.471018069999,176.41357124999922,53243.57800536001
2024-09-17,00:38:16.000,261,11076814,118765,0,1726533495,13784.464281759989,176.37127647000307,53243.64088944
2024-09-17,00:38:17.000,261,11076772,118885,0,1726533496,13784.430600209998,176.40652211999986,53243.59896672
2024-09-17,00:38:18.000,261,11076712,118965,0,1726533497,13784.369973419998,176.43471864000458,53243.66883792
2024-09-17,00:38:19.000,261,11076720,118805,0,1726533498,13784.336291869993,176.49111167999945,53243.71076064
2024-09-17,00:38:20.000,261,11076752,118765,0,1726533499,13784.343028179988,176.5122590700048,53243.78761896
2024-09-17,00:38:21.000,261,11076745,118645,0,1726533500,13784.336291869993,176.55455385000096,53243.84351592001
2024-09-17,00:38:22.000,261,11076806,118845,0,1726533501,13784.322819249988,176.63209428000118,53243.91338712001
2024-09-17,00:38:23.000,261,11076780,118645,0,1726533502,13784.336291869993,176.68143819000397,53243.91338712001
2024-09-17,00:38:24.000,261,11076723,118525,0,1726533503,13784.363237109988,176.70258558000205,53243.9762712
2024-09-17,00:38:25.000,261,11076826,118725,0,1726533504,13784.403654969989,176.7307820999995,53243.99723256
2024-09-17,00:38:26.000,261,11076747,118485,0,1726533505,13784.457545449994,176.71668384000077,53244.02518104
2024-09-17,00:38:27.000,261,11076723,118645,0,1726533506,13784.511435929999,176.81537165999907,53244.12998784001
2024-09-17,00:38:28.000,261,11076780,118605,0,1726533507,13784.558590099994,176.8576664400025,53244.136974960005
2024-09-17,00:38:29.000,261,11076782,118565,0,1726533508,13784.599007959994,176.89996121999866,53244.255756000006
2024-09-17,00:38:30.000,261,11076798,118525,0,1726533509,13784.63268951,176.99864904000424,53244.304665840005
2024-09-17,00:38:31.000,261,11076794,118485,0,1726533510,13784.740470469995,177.06914033999783,53244.38152416
2024-09-17,00:38:32.000,261,11076794,118725,0,1726533511,13784.84825142999,177.2030738100002,53244.430434
2024-09-17,00:38:33.000,261,11076800,118365,0,1726533512,13784.93582346,177.23831946000428,53244.46536960001
2024-09-17,00:38:34.000,261,11076745,118485,0,1726533513,13784.99645025,177.32290902000386,53244.56318928001
2024-09-17,00:38:35.000,261,11076762,118565,0,1726533514,13784.97624132,177.34405641000194,53244.605112
2024-09-17,00:38:36.000,261,11076808,118485,0,1726533515,13784.95603239,177.4004494500041,53244.69594456
2024-09-17,00:38:37.000,261,11076746,118445,0,1726533516,13784.92908714999,177.43569510000088,53244.75184152001
2024-09-17,00:38:38.000,261,11076742,118405,0,1726533517,13784.91561453,177.37930205999874,53244.77979000001
2024-09-17,00:38:39.000,261,11076773,118405,0,1726533518,13784.90887821999,177.43569510000088,53244.89158392
2024-09-17,00:38:40.000,261,11076758,118405,0,1726533519,13784.861724049995,177.42864597000153,53244.975429360005
2024-09-17,00:38:41.000,261,11076733,118605,0,1726533520,13784.861724049995,177.42159684000217,53245.10818464
2024-09-17,00:38:42.000,261,11076782,118525,0,1726533521,13784.821306189995,177.37930205999874,53245.15010736
2024-09-17,00:38:43.000,261,11076732,118365,0,1726533522,13784.74720677999,177.37225292999938,53245.21299144001
2024-09-17,00:38:44.000,261,11076779,118405,0,1726533523,13784.66637105999,177.35815467000066,53245.310811120005
2024-09-17,00:38:45.000,261,11076735,118605,0,1726533524,13784.578799029994,177.3863511899981,53245.408630800004
2024-09-17,00:38:46.000,261,11076755,118565,0,1726533525,13784.504699619989,177.39340032000473,53245.48548912
2024-09-17,00:38:47.000,261,11076794,118045,0,1726533526,13784.403654969989,177.43569510000088,53245.527411840005
2024-09-17,00:38:48.000,261,11076829,118125,0,1726533527,13784.376709729993,177.42159684000217,53245.63221864
2024-09-17,00:38:49.000,261,11076777,118165,0,1726533528,13784.343028179988,177.3863511899981,53245.71606408001
2024-09-17,00:38:50.000,261,11076745,118285,0,1726533529,13784.309346629998,177.40749858000345,53245.83484512001
2024-09-17,00:38:51.000,261,11076724,118605,0,1726533530,13784.268928769998,177.33700728000258,53245.85580648001
2024-09-17,00:38:52.000,261,11076788,118445,0,1726533531,13784.147675189997,177.2876633699998,53245.98856176
2024-09-17,00:38:53.000,261,11076724,118245,0,1726533532,13784.026421609997,177.252417720003,53246.00253600001
2024-09-17,00:38:54.000,261,11076746,118125,0,1726533533,13783.891695409991,177.2030738100002,53246.08638144
2024-09-17,00:38:55.000,261,11076778,118204,0,1726533534,13783.783914449996,177.18192642000213,53246.16323976
2024-09-17,00:38:56.000,261,11076793,118245,0,1726533535,13783.622243009995,177.18192642000213,53246.20516248
2024-09-17,00:38:57.000,261,11076770,118045,0,1726533536,13783.46730787999,177.2030738100002,53246.316956400005
2024-09-17,00:38:58.000,261,11076732,118565,0,1726533537,13783.305636439989,177.1678281600034,53246.35887912001
2024-09-17,00:38:59.000,261,11076821,118204,0,1726533538,13783.137228689993,177.17487729000277,53246.435737440006
2024-09-17,00:39:00.000,261,11076809,118125,0,1726533539,13782.975557249993,177.1678281600034,53246.47766016001
2024-09-17,00:39:01.000,261,11076778,118245,0,1726533540,13782.840831050002,177.14668076999806,53246.533557120005
2024-09-17,00:39:02.000,261,11076736,118165,0,1726533541,13782.679159610001,177.12553337999998,53246.61041544
2024-09-17,00:39:03.000,261,11076812,118204,0,1726533542,13782.43665245,177.14668076999806,53246.68727376
2024-09-17,00:39:04.000,261,11076726,118085,0,1726533543,13782.28845362999,177.11848425000062,53246.75714496
2024-09-17,00:39:05.000,261,11076759,117845,0,1726533544,13782.072891709999,177.06209120999847,53246.82701616
2024-09-17,00:39:06.000,261,11076726,118245,0,1726533545,13781.891011339998,177.04799294999975,53246.84099040001
2024-09-17,00:39:07.000,261,11076761,117965,0,1726533546,13781.830384549998,176.97750164999889,53246.95278432
2024-09-17,00:39:08.000,261,11076764,118285,0,1726533547,13781.675449419992,176.93520687000273,53246.987719920005
2024-09-17,00:39:09.000,261,11076749,118085,0,1726533548,13781.520514290001,176.88586295999994,53247.02964264001
2024-09-17,00:39:10.000,261,11076765,118165,0,1726533549,13781.29821606,176.87881383000058,53247.106500960006
2024-09-17,00:39:11.000,261,11076676,118245,0,1726533550,13781.11633569,176.81537165999907,53247.1204752
2024-09-17,00:39:12.000,261,11076757,117965,0,1726533551,13780.954664249999,176.81537165999907,53247.1903464
2024-09-17,00:39:13.000,261,11076730,118165,0,1726533552,13780.732366019998,176.8083225299997,53247.23925624
2024-09-17,00:39:14.000,261,11076735,118085,0,1726533553,13780.543749340002,176.8294699199978,53247.28117896
2024-09-17,00:39:15.000,261,11076706,117885,0,1726533554,13780.314714799992,176.80127340000035,53247.39996
2024-09-17,00:39:16.000,261,11076795,117765,0,1726533555,13779.99137191999,176.78717514000164,53247.420921360004
2024-09-17,00:39:17.000,261,11076739,118245,0,1726533556,13779.681501659994,176.78012601000228,53247.47681832
2024-09-17,00:39:18.000,261,11076773,118005,0,1726533557,13779.412049259998,176.70258558000205,53247.51175392001
2024-09-17,00:39:19.000,261,11076795,118005,0,1726533558,13779.108915309997,176.67438906000461,53247.51175392001
2024-09-17,00:39:20.000,261,11076756,118245,0,1726533559,13778.846199219995,176.56865210999968,53247.58162512001
2024-09-17,00:39:21.000,261,11076719,118325,0,1726533560,13778.563274199994,176.462915160002,53247.588612240004
2024-09-17,00:39:22.000,261,11076733,117885,0,1726533561,13778.307294419988,176.3642273400037,53247.63053496001
2024-09-17,00:39:23.000,261,11076703,118005,0,1726533562,13778.064787260002,176.23029387000133,53247.658483440006
2024-09-17,00:39:24.000,261,11076765,117765,0,1726533563,13777.855961649992,176.17390082999918,53247.658483440006
2024-09-17,00:39:25.000,261,11076734,117925,0,1726533564,13777.525882459995,176.03996736000408,53247.68643192
2024-09-17,00:39:26.000,261,11076798,118245,0,1726533565,13777.182330649994,176.01881996999873,53247.70040616001
2024-09-17,00:39:27.000,261,11076772,117925,0,1726533566,13776.805097290002,175.97652519000258,53247.77027736001
2024-09-17,00:39:28.000,261,11076708,118085,0,1726533567,13776.448072859996,175.9553778000045,53247.756303120004
2024-09-17,00:39:29.000,261,11076760,118045,0,1726533568,13776.097784739999,175.9060338900017,53247.777264480006
2024-09-17,00:39:30.000,261,11076747,117845,0,1726533569,13775.734023999998,175.92013215000043,53247.81220008
2024-09-17,00:39:31.000,261,11076738,117885,0,1726533570,13775.424153740001,175.8707882400049,53247.81918720001
2024-09-17,00:39:32.000,261,11076753,118045,0,1726533571,13775.09407454999,175.84964084999956,53247.875084160005
2024-09-17,00:39:33.000,261,11076734,117885,0,1726533572,13774.824622149994,175.78619867999805,53247.8890584
2024-09-17,00:39:34.000,261,11076770,118165,0,1726533573,13774.588851299988,175.70865824999782,53247.8890584
2024-09-17,00:39:35.000,261,11076712,117765,0,1726533574,13774.413707239997,175.58882304000144,53247.93098112
2024-09-17,00:39:36.000,261,11076740,117885,0,1726533575,13774.258772109992,175.45488956999907,53247.8890584
2024-09-17,00:39:37.000,261,11076770,117725,0,1726533576,13774.10383698,175.3139069700046,53247.89604552001
2024-09-17,00:39:38.000,261,11076775,117925,0,1726533577,13773.9825834,175.23636654000438,53247.923994000004
2024-09-17,00:39:39.000,261,11076785,117885,0,1726533578,13773.84112089,175.10948220000137,53247.89604552001
2024-09-17,00:39:40.000,261,11076798,117805,0,1726533579,13773.71313099999,175.03194177000114,53247.86110992
2024-09-17,00:39:41.000,261,11076783,117765,0,1726533580,13773.571668489989,175.06718741999794,53247.91001976
2024-09-17,00:39:42.000,261,11076706,117805,0,1726533581,13773.457151219998,175.06718741999794,53247.91001976
2024-09-17,00:39:43.000,261,11076700,117885,0,1726533582,13773.275270849997,175.08128568000393,53247.86809704001
2024-09-17,00:39:44.000,261,11076792,117725,0,1726533583,13773.201171439992,175.1376787199988,53247.86809704001
2024-09-17,00:39:45.000,261,11076775,117845,0,1726533584,13773.079917859992,175.2011208900003,53247.84014856
2024-09-17,00:39:46.000,261,11076706,117885,0,1726533585,13772.992345829996,175.23636654000438,53247.81220008
2024-09-17,00:39:47.000,261,11076760,117805,0,1726533586,13772.891301179996,175.3139069700046,53247.8541228
2024-09-17,00:39:48.000,261,11076763,117845,0,1726533587,13772.985609520001,175.3139069700046,53247.81918720001
2024-09-17,00:39:49.000,261,11076775,117765,0,1726533588,13773.032763689997,175.2857104499999,53247.83316144
2024-09-17,00:39:50.000,261,11076759,117925,0,1726533589,13773.100126789992,175.27161219000118,53247.90303264
2024-09-17,00:39:51.000,261,11076743,117805,0,1726533590,13773.248325610002,175.29275957999926,53247.91700688001
2024-09-17,00:39:52.000,261,11076744,117565,0,1726533591,13773.403260739993,175.35620175000076,53247.90303264
2024-09-17,00:39:53.000,261,11076768,117405,0,1726533592,13773.544723249994,175.37734913999884,53247.88207128
2024-09-17,00:39:54.000,261,11076720,117965,0,1726533593,13773.71986731,175.41964392000227,53247.91700688001
2024-09-17,00:39:55.000,261,11076765,117645,0,1726533594,13773.928692919995,175.4689878299978,53247.93796824001
2024-09-17,00:39:56.000,261,11076708,117765,0,1726533595,13774.137518529991,175.55357739000465,53247.93796824001
2024-09-17,00:39:57.000,261,11076706,118085,0,1726533596,13774.272244729997,175.67341260000103,53248.02181368
2024-09-17,00:39:58.000,261,11076759,118045,0,1726533597,13774.467597720002,175.78619867999805,53248.091684880004
2024-09-17,00:39:59.000,261,11076768,117685,0,1726533598,13774.568642369988,175.9412795399985,53248.11963336
2024-09-17,00:40:00.000,261,11076791,117645,0,1726533599,13774.683159639993,176.09636039999896,53248.21745304
2024-09-17,00:40:01.000,261,11076763,117805,0,1726533600,13774.817885839999,176.28668691000348,53248.21745304
2024-09-17,00:40:02.000,261,11076721,117765,0,1726533601,13774.925666799994,176.44176777000393,53248.280337120006
2024-09-17,00:40:03.000,261,11076738,117445,0,1726533602,13775.04018407,176.51930820000416,53248.31527272
2024-09-17,00:40:04.000,261,11076748,117725,0,1726533603,13775.18164658,176.63209428000118,53248.38514392
2024-09-17,00:40:05.000,261,11076758,117565,0,1726533604,13775.228800749996,176.71668384000077,53248.46200224
2024-09-17,00:40:06.000,261,11076751,117765,0,1726533605,13775.30290016,176.85061731000314,53248.56680904001
2024-09-17,00:40:07.000,261,11076734,117405,0,1726533606,13775.430890049996,176.99159991000488,53248.57379616
2024-09-17,00:40:08.000,261,11076739,117565,0,1726533607,13775.484780530001,177.12553337999998,53248.594757520004
2024-09-17,00:40:09.000,261,11076746,117565,0,1726533608,13775.606034110002,177.24536859000364,53248.713538560005
2024-09-17,00:40:10.000,261,11076776,117405,0,1726533609,13775.787914479988,177.3863511899981,53248.76943552
2024-09-17,00:40:11.000,261,11076729,117925,0,1726533610,13775.969794849989,177.49208814000303,53248.797384
2024-09-17,00:40:12.000,261,11076760,117485,0,1726533611,13776.144938909994,177.57667770000262,53248.89520368
2024-09-17,00:40:13.000,261,11076693,117605,0,1726533612,13776.347028209995,177.61192334999942,53248.930139280004
2024-09-17,00:40:14.000,261,11076747,117765,0,1726533613,13776.508699649996,177.696512909999,53248.98603624
2024-09-17,00:40:15.000,261,11076739,117565,0,1726533614,13776.730997879997,177.71061116999772,53249.06988168001
2024-09-17,00:40:16.000,261,11076715,117685,0,1726533615,13776.899405629993,177.81634812000266,53249.12577864
2024-09-17,00:40:17.000,261,11076707,117685,0,1726533616,13777.114967549998,177.92208507000032,53249.1816756
2024-09-17,00:40:18.000,261,11076749,117565,0,1726533617,13777.37768364,177.97847811000247,53249.2515468
2024-09-17,00:40:19.000,261,11076722,117925,0,1726533618,13777.65387234999,178.02782201999798,53249.321418
2024-09-17,00:40:20.000,261,11076743,117605,0,1726533619,13777.943533680002,178.06306767000206,53249.40526344001
2024-09-17,00:40:21.000,261,11076756,117605,0,1726533620,13778.273612869998,178.1194607100042,53249.482121760004
2024-09-17,00:40:22.000,261,11076752,117245,0,1726533621,13778.57001050999,178.16880461999972,53249.49609600001
2024-09-17,00:40:23.000,261,11076797,117685,0,1726533622,13778.87314445999,178.2040502700038,53249.65679976
2024-09-17,00:40:24.000,261,11076716,117285,0,1726533623,13779.257114129992,178.22519766000187,53249.72667096
2024-09-17,00:40:25.000,261,11076747,117565,0,1726533624,13779.641083799994,178.27454157000466,53249.838464880006
2024-09-17,00:40:26.000,261,11076761,117365,0,1726533625,13780.09241656999,178.3168363500008,53249.90134896
2024-09-17,00:40:27.000,261,11076723,117525,0,1726533626,13780.617848749993,178.35208200000488,53249.96423304
2024-09-17,00:40:28.000,261,11076724,117245,0,1726533627,13781.07591783,178.32388548000017,53250.124936800006
2024-09-17,00:40:29.000,261,11076775,117685,0,1726533628,13781.675449419992,178.33093460999953,53250.222756480005
2024-09-17,00:40:30.000,261,11076759,117725,0,1726533629,13782.153727429999,178.2533941799993,53250.320576160004
2024-09-17,00:40:31.000,261,11076743,117605,0,1726533630,13782.59832389,178.2040502700038,53250.41140872001
2024-09-17,00:40:32.000,261,11076752,117325,0,1726533631,13783.063129280003,178.154706360001,53250.607048080004
2024-09-17,00:40:33.000,261,11076691,117525,0,1726533632,13783.500989429995,178.16175549000036,53250.725829120005
2024-09-17,00:40:34.000,261,11076722,117605,0,1726533633,13783.891695409991,178.08421506000013,53250.8585844
2024-09-17,00:40:35.000,261,11076784,117645,0,1726533634,13784.275665079993,178.0560185400027,53251.02627528
2024-09-17,00:40:36.000,261,11076764,117445,0,1726533635,13784.639425819994,177.9925763700012,53251.159030560004
2024-09-17,00:40:37.000,261,11076761,117245,0,1726533636,13785.009922869991,177.93618332999904,53251.27082448001
2024-09-17,00:40:38.000,261,11076753,117485,0,1726533637,13785.353474679992,177.92208507000032,53251.4524896
2024-09-17,00:40:39.000,261,11076769,117605,0,1726533638,13785.670081249998,177.91503594000096,53251.64114184
2024-09-17,00:40:40.000,261,11076731,117605,0,1726533639,13785.96647888999,177.92208507000032,53251.76691
2024-09-17,00:40:41.000,261,11076775,117405,0,1726533640,13786.283085459996,177.97847811000247,53251.93460088
2024-09-17,00:40:42.000,261,11076775,117605,0,1726533641,13786.592955719992,178.06306767000206,53252.15818872001
2024-09-17,00:40:43.000,261,11076782,117365,0,1726533642,13786.848935499998,178.0912641899995,53252.32587960001
2024-09-17,00:40:44.000,261,11076732,117405,0,1726533643,13787.10491527999,178.22519766000187,53252.42369928001
2024-09-17,00:40:45.000,261,11076764,117605,0,1726533644,13787.39457661,178.3027380900021,53252.6053644
2024-09-17,00:40:46.000,261,11076751,117525,0,1726533645,13787.610138529992,178.37322939000296,53252.6752356
2024-09-17,00:40:47.000,261,11076743,117525,0,1726533646,13787.771809969992,178.49306459999934,53252.84991360001
2024-09-17,00:40:48.000,261,11076721,117245,0,1726533647,13787.920008790003,178.59175241999765,53252.99664312001
2024-09-17,00:40:49.000,261,11076734,117445,0,1726533648,13788.041262369989,178.73978414999874,53253.192282480006
2024-09-17,00:40:50.000,261,11076769,117525,0,1726533649,13788.115361779994,178.8948650099992,53253.24817944
2024-09-17,00:40:51.000,261,11076684,117525,0,1726533650,13788.29050584,179.0428967400003,53253.39490896
2024-09-17,00:40:52.000,261,11076752,117725,0,1726533651,13788.40502310999,179.22617411999818,53253.54862560001
2024-09-17,00:40:53.000,261,11076800,117525,0,1726533652,13788.55322193,179.40945150000334,53253.75125208
2024-09-17,00:40:54.000,261,11076762,117405,0,1726533653,13788.67447551,179.55748323000444,53253.8281104
2024-09-17,00:40:55.000,261,11076784,117445,0,1726533654,13788.795729090001,179.7125640900049,53254.00278840001
2024-09-17,00:40:56.000,261,11076732,117445,0,1726533655,13788.923718979997,179.8253501700019,53254.05868536
2024-09-17,00:40:57.000,261,11076717,117405,0,1726533656,13788.970873149992,179.93813624999893,53254.24035048001
2024-09-17,00:40:58.000,261,11076793,117165,0,1726533657,13789.038236250002,180.0579714600026,53254.37310576
2024-09-17,00:40:59.000,261,11076775,117365,0,1726533658,13789.044972559997,180.18485579999833,53254.47092544
2024-09-17,00:41:00.000,261,11076745,117165,0,1726533659,13789.031499939993,180.3187892700007,53254.61066784
2024-09-17,00:41:01.000,261,11076716,117245,0,1726533660,13788.957400530002,180.43862448000436,53254.64560344001
2024-09-17,00:41:02.000,261,11076796,117285,0,1726533661,13788.856355880002,180.59370534000482,53254.78534584
2024-09-17,00:41:03.000,261,11076798,117205,0,1726533662,13788.809201709992,180.79108098000142,53254.8761784
2024-09-17,00:41:04.000,261,11076711,117285,0,1726533663,13788.795729090001,180.9602601000006,53254.9460496
2024-09-17,00:41:05.000,261,11076717,117565,0,1726533664,13788.768783849991,181.15058660999784,53255.05784352001
2024-09-17,00:41:06.000,261,11076748,117325,0,1726533665,13788.762047539996,181.28452008000022,53255.12771472001
2024-09-17,00:41:07.000,261,11076691,117605,0,1726533666,13788.822674329997,181.40435529000388,53255.16265032
2024-09-17,00:41:08.000,261,11076711,117525,0,1726533667,13788.768783849991,181.50304311000218,53255.32335408001
2024-09-17,00:41:09.000,261,11076691,117325,0,1726533668,13788.815938020001,181.6158291899992,53255.32335408001
2024-09-17,00:41:10.000,261,11076798,117605,0,1726533669,13788.748574919991,181.71451701000478,53255.36527680001
2024-09-17,00:41:11.000,261,11076765,117245,0,1726533670,13788.775520160001,181.79910657000437,53255.470083600005
2024-09-17,00:41:12.000,261,11076746,117245,0,1726533671,13788.802465399996,181.8766470000046,53255.5050192
2024-09-17,00:41:13.000,261,11076776,117285,0,1726533672,13788.829410639992,181.98943308000162,53255.60982600001
2024-09-17,00:41:14.000,261,11076773,117405,0,1726533673,13788.842883259997,182.0740226400012,53255.651748719996
2024-09-17,00:41:15.000,261,11076773,117365,0,1726533674,13788.836146950001,182.13041568000335,53255.707645680006
2024-09-17,00:41:16.000,261,11076767,117405,0,1726533675,13788.890037429992,182.2573000199991,53255.77751688001
2024-09-17,00:41:17.000,261,11076734,117565,0,1726533676,13788.896773740002,182.3700861000034,53255.875336560006
2024-09-17,00:41:18.000,261,11076749,117245,0,1726533677,13788.943927909997,182.4828721800004,53255.93822064
2024-09-17,00:41:19.000,261,11076799,117405,0,1726533678,13788.970873149992,182.58155999999872,53256.00809184
2024-09-17,00:41:20.000,261,11076723,117245,0,1726533679,13788.991082079992,182.68729695000366,53256.14783424
2024-09-17,00:41:21.000,261,11076724,117285,0,1726533680,13789.058445180002,182.83532868000475,53256.17578272
2024-09-17,00:41:22.000,261,11076697,117365,0,1726533681,13789.078654110002,182.99040953999793,53256.2736024
2024-09-17,00:41:23.000,261,11076787,117245,0,1726533682,13789.058445180002,183.08204823000415,53256.4133448
2024-09-17,00:41:24.000,261,11076725,117325,0,1726533683,13788.957400530002,183.19483431000117,53256.476228880005
2024-09-17,00:41:25.000,261,11076760,117245,0,1726533684,13788.903510049997,183.34286604000226,53256.53212584
2024-09-17,00:41:26.000,261,11076753,117285,0,1726533685,13788.863092189997,183.42745560000185,53256.67885536
2024-09-17,00:41:27.000,261,11076734,117165,0,1726533686,13788.883301119997,183.5331925499995,53256.77667504
2024-09-17,00:41:28.000,261,11076751,117325,0,1726533687,13788.869828499992,183.60368385000038,53256.92340456001
2024-09-17,00:41:29.000,261,11076730,117365,0,1726533688,13788.883301119997,183.74466645000211,53257.049172720006
2024-09-17,00:41:30.000,261,11076741,117205,0,1726533689,13788.937191600002,183.82220688000234,53257.13301816
2024-09-17,00:41:31.000,261,11076732,117285,0,1726533690,13789.024763629997,183.92794383,53257.25878632001
2024-09-17,00:41:32.000,261,11076730,117325,0,1726533691,13789.119071970003,183.9772877400028,53257.363593120004
2024-09-17,00:41:33.000,261,11076781,117285,0,1726533692,13789.240325549988,184.11827034000453,53257.44045144
2024-09-17,00:41:34.000,261,11076768,117085,0,1726533693,13789.368315439999,184.19581077000475,53257.48936128
2024-09-17,00:41:35.000,261,11076752,117245,0,1726533694,13789.46262377999,184.29449859000306,53257.64307792001
2024-09-17,00:41:36.000,261,11076747,117245,0,1726533695,13789.58387735999,184.4495794500035,53257.72692336
2024-09-17,00:41:37.000,261,11076745,117005,0,1726533696,13789.71186725,184.57646378999925,53257.8457044
2024-09-17,00:41:38.000,261,11076750,117125,0,1726533697,13789.91395655,184.717446390001,53257.985446800005
2024-09-17,00:41:39.000,261,11076763,117445,0,1726533698,13790.102573229997,184.90072376999888,53258.17409904001
2024-09-17,00:41:40.000,261,11076742,117285,0,1726533699,13790.372025629993,185.03465724000125,53258.229996
2024-09-17,00:41:41.000,261,11076747,117005,0,1726533700,13790.6886322,185.175639840003,53258.36275128001
2024-09-17,00:41:42.000,261,11076767,117245,0,1726533701,13791.01197508,185.26022940000257,53258.49550656
2024-09-17,00:41:43.000,261,11076760,117245,0,1726533702,13791.301636409997,185.3095733099981,53258.64922320001
2024-09-17,00:41:44.000,261,11076763,117285,0,1726533703,13791.537407260003,185.40826113000367,53258.74704288001
2024-09-17,00:41:45.000,261,11076745,117365,0,1726533704,13791.827068589999,185.4364576500011,53258.921720880004
2024-09-17,00:41:46.000,261,11076714,117285,0,1726533705,13792.08304836999,185.52809634000005,53259.05447616001
2024-09-17,00:41:47.000,261,11076764,117125,0,1726533706,13792.365973389991,185.59858764000091,53259.26408976
2024-09-17,00:41:48.000,261,11076758,117285,0,1726533707,13792.655634720002,185.72547198000393,53259.43178064
2024-09-17,00:41:49.000,261,11076750,117605,0,1726533708,13792.918350809989,185.8312089300016,53259.55754880001
2024-09-17,00:41:50.000,261,11076712,117565,0,1726533709,13793.194539519995,185.98628979000205,53259.78812376
2024-09-17,00:41:51.000,261,11076728,117125,0,1726533710,13793.47072823,186.1131741299978,53259.96280176
2024-09-17,00:41:52.000,261,11076764,117285,0,1726533711,13793.726708009992,186.26120585999888,53260.13747976001
2024-09-17,00:41:53.000,261,11076699,117245,0,1726533712,13793.935533620002,186.44448324000405,53260.32613200001
2024-09-17,00:41:54.000,261,11076634,117325,0,1726533713,13794.076996129988,186.71235018000152,53260.570681200006
2024-09-17,00:41:55.000,261,11076745,117365,0,1726533714,13794.218458639989,186.90267668999877,53260.717410720004
2024-09-17,00:41:56.000,261,11076764,117085,0,1726533715,13794.231931259994,187.14939623999817,53260.934011440004
2024-09-17,00:41:57.000,261,11076715,117365,0,1726533716,13794.272349119994,187.36087014000077,53261.052792480004
2024-09-17,00:41:58.000,261,11076723,116845,0,1726533717,13794.238667569989,187.53004925999994,53261.26240608001
2024-09-17,00:41:59.000,261,11076754,117005,0,1726533718,13794.225194949999,187.6992283799991,53261.409135600006
2024-09-17,00:42:00.000,261,11076743,117205,0,1726533719,13794.090468749993,187.896604020003,53261.66765904001
2024-09-17,00:42:01.000,261,11076760,117125,0,1726533720,13793.955742550002,188.00939010000002,53261.85631128
2024-09-17,00:42:02.000,261,11076764,117045,0,1726533721,13793.780598489997,188.1433235700024,53262.02400216
2024-09-17,00:42:03.000,261,11076705,117005,0,1726533722,13793.632399670001,188.32660095000028,53262.18470592
2024-09-17,00:42:04.000,261,11076722,116765,0,1726533723,13793.497673469996,188.43938703000458,53262.38034528
2024-09-17,00:42:05.000,261,11076727,117245,0,1726533724,13793.416837749995,188.6015170200044,53262.57598464001
2024-09-17,00:42:06.000,261,11076733,117445,0,1726533725,13793.30905679,188.71430310000142,53262.75764976
2024-09-17,00:42:07.000,261,11076718,117005,0,1726533726,13793.16759428,188.70725397000206,53262.967263360006
2024-09-17,00:42:08.000,261,11076761,117365,0,1726533727,13792.958768669989,188.7636470100042,53263.12796712001
2024-09-17,00:42:09.000,261,11076676,117045,0,1726533728,13792.709525199993,188.798892660001,53263.28867088
2024-09-17,00:42:10.000,261,11076723,117285,0,1726533729,13792.433336490001,188.8623348300025,53263.44238752001
2024-09-17,00:42:11.000,261,11076710,117005,0,1726533730,13792.06283943999,188.93987526000274,53263.645014
2024-09-17,00:42:12.000,261,11076733,117165,0,1726533731,13791.665397149998,188.9821700399989,53263.77776928001
2024-09-17,00:42:13.000,261,11076701,117245,0,1726533732,13791.281427479997,189.08085786000447,53263.91052456
2024-09-17,00:42:14.000,261,11076726,117205,0,1726533733,13790.877248879995,189.17954568000278,53264.071228320005
2024-09-17,00:42:15.000,261,11076734,116925,0,1726533734,13790.493279209993,189.24298785000428,53264.18302224001
2024-09-17,00:42:16.000,261,11076705,117125,0,1726533735,13790.176672640002,189.34872480000195,53264.32276464
2024-09-17,00:42:17.000,261,11076768,117125,0,1726533736,13789.87353869,189.34872480000195,53264.46250704
2024-09-17,00:42:18.000,261,11076721,117045,0,1726533737,13789.57040474,189.41216697000345,53264.58827520001
2024-09-17,00:42:19.000,261,11076708,117285,0,1726533738,13789.260534479989,189.39806871000474,53264.70006912
2024-09-17,00:42:20.000,261,11076718,117165,0,1726533739,13789.004554699997,189.34872480000195,53264.811863040006
2024-09-17,00:42:21.000,261,11076800,116885,0,1726533740,13788.762047539996,189.2288895899983,53264.97256680001
2024-09-17,00:42:22.000,261,11076687,117285,0,1726533741,13788.49259514,189.0949561200032,53265.11929632001
2024-09-17,00:42:23.000,261,11076740,117205,0,1726533742,13788.256824289994,188.93987526000274,53265.1821804
2024-09-17,00:42:24.000,261,11076770,117085,0,1726533743,13787.946954029998,188.75659788000485,53265.293974320004
2024-09-17,00:42:25.000,261,11076654,117285,0,1726533744,13787.616874840001,188.6015170200044,53265.42672960001
2024-09-17,00:42:26.000,261,11076758,117285,0,1726533745,13787.08470634999,188.41119050999987,53265.51057504
2024-09-17,00:42:27.000,261,11076696,116965,0,1726533746,13786.592955719992,188.26315877999878,53265.61538184
2024-09-17,00:42:28.000,261,11076712,117365,0,1726533747,13786.101205089995,188.06578314000217,53265.64333032001
2024-09-17,00:42:29.000,261,11076697,117005,0,1726533748,13785.649872319998,187.86840749999828,53265.60839472
2024-09-17,00:42:30.000,261,11076713,117325,0,1726533749,13785.333265749992,187.6992283799991,53265.68525304
2024-09-17,00:42:31.000,261,11076750,117205,0,1726533750,13785.05707704,187.4877544800038,53265.72018864001
2024-09-17,00:42:32.000,261,11076680,116925,0,1726533751,13784.82804249999,187.24808406000375,53265.76909848001
2024-09-17,00:42:33.000,261,11076721,117125,0,1726533752,13784.538381169994,187.1282488500001,53265.80403408
2024-09-17,00:42:34.000,261,11076757,117285,0,1726533753,13784.302610319988,187.01546277000307,53265.85294392
2024-09-17,00:42:35.000,261,11076672,117245,0,1726533754,13784.053366849992,186.93087321000348,53265.866918160005
2024-09-17,00:42:36.000,261,11076738,117165,0,1726533755,13783.763705519996,186.83923452000454,53265.9507636
2024-09-17,00:42:37.000,261,11076711,117085,0,1726533756,13783.480780499995,186.76874322000367,53265.92281512
2024-09-17,00:42:38.000,261,11076724,117245,0,1726533757,13783.197855479993,186.74759582999832,53265.95775072001
2024-09-17,00:42:39.000,261,11076710,117045,0,1726533758,13782.982293560002,186.71235018000152,53266.0206348
2024-09-17,00:42:40.000,261,11076729,117165,0,1726533759,13782.753259019992,186.67710453000473,53265.97172496
2024-09-17,00:42:41.000,261,11076703,117125,0,1726533760,13782.658950680001,186.62071149000258,53265.97871208001
2024-09-17,00:42:42.000,261,11076749,117085,0,1726533761,13782.564642339996,186.55726932000107,53265.99967344
2024-09-17,00:42:43.000,261,11076740,117245,0,1726533762,13782.51075185999,186.45858150000277,53266.05557040001
2024-09-17,00:42:44.000,261,11076709,116845,0,1726533763,13782.39623459,186.36694281000382,53265.97871208001
2024-09-17,00:42:45.000,261,11076742,117165,0,1726533764,13782.31539887,186.3387462899991,53265.964737840004
2024-09-17,00:42:46.000,261,11076699,117285,0,1726533765,13782.261508389995,186.35284454999783,53265.99268632
2024-09-17,00:42:47.000,261,11076707,117085,0,1726533766,13782.140254809994,186.41628671999933,53265.95775072001
2024-09-17,00:42:48.000,261,11076703,117205,0,1726533767,13782.093100639999,186.4374341100047,53265.97871208001
2024-09-17,00:42:49.000,261,11076689,117085,0,1726533768,13782.093100639999,186.47267976000148,53266.01364768
2024-09-17,00:42:50.000,261,11076700,117005,0,1726533769,13782.059419089994,186.5854658399985,53266.02762192001
2024-09-17,00:42:51.000,261,11076729,117165,0,1726533770,13782.019001229994,186.62071149000258,53266.05557040001
2024-09-17,00:42:52.000,261,11076721,117245,0,1726533771,13781.992055989998,186.71939931000088,53266.090506
2024-09-17,00:42:53.000,261,11076748,117205,0,1726533772,13781.971847059998,186.87448017000133,53266.090506
2024-09-17,00:42:54.000,261,11076769,116965,0,1726533773,13781.965110749989,186.9449714700022,53266.097493119996
2024-09-17,00:42:55.000,261,11076683,117165,0,1726533774,13781.951638129998,187.0436592900005,53266.1603772
2024-09-17,00:42:56.000,261,11076750,117125,0,1726533775,13781.965110749989,187.12119972000073,53266.18832568
2024-09-17,00:42:57.000,261,11076746,117125,0,1726533776,13781.958374439993,187.19874015000096,53266.22326128001
2024-09-17,00:42:58.000,261,11076674,117045,0,1726533777,13781.965110749989,187.26218232000247,53266.2302484
2024-09-17,00:42:59.000,261,11076768,117125,0,1726533778,13782.025737539989,187.30447709999862,53266.300119600004
2024-09-17,00:43:00.000,261,11076775,117125,0,1726533779,13782.12678218999,187.3538210100014,53266.28614536
2024-09-17,00:43:01.000,261,11076697,117285,0,1726533780,13782.20761790999,187.41726318000292,53266.321080960006
2024-09-17,00:43:02.000,261,11076700,117165,0,1726533781,13782.25477208,187.41726318000292,53266.4049264
2024-09-17,00:43:03.000,261,11076757,117125,0,1726533782,13782.342344109995,187.3890666599982,53266.46082336001
2024-09-17,00:43:04.000,261,11076759,117285,0,1726533783,13782.35581673,187.34677188000205,53266.45383624
2024-09-17,00:43:05.000,261,11076705,116885,0,1726533784,13782.382761969995,187.29742796999926,53266.45383624
2024-09-17,00:43:06.000,261,11076740,117005,0,1726533785,13782.43665245,187.2410349300044,53266.5446688
2024-09-17,00:43:07.000,261,11076786,117005,0,1726533786,13782.45012506999,187.17054363000352,53266.586591520005
2024-09-17,00:43:08.000,261,11076685,116925,0,1726533787,13782.49054292999,187.07185580999794,53266.64947560001
2024-09-17,00:43:09.000,261,11076744,117285,0,1726533788,13782.55790603,186.97316798999964,53266.71235968
2024-09-17,00:43:10.000,261,11076727,117245,0,1726533789,13782.564642339996,186.8462836500039,53266.67742408001
2024-09-17,00:43:11.000,261,11076730,117245,0,1726533790,13782.605060199996,186.77579235000303,53266.76126952
2024-09-17,00:43:12.000,261,11076705,116965,0,1726533791,13782.632005439991,186.6700553999981,53266.81017936
2024-09-17,00:43:13.000,261,11076748,117125,0,1726533792,13782.591587579991,186.57841670999915,53266.88005056
2024-09-17,00:43:14.000,261,11076749,116925,0,1726533793,13782.591587579991,186.45858150000277,53266.94992176
2024-09-17,00:43:15.000,261,11076747,117005,0,1726533794,13782.53096078999,186.33169715999975,53266.970883120004
2024-09-17,00:43:16.000,261,11076666,117525,0,1726533795,13782.55116971999,186.19776369000465,53266.991844480006
2024-09-17,00:43:17.000,261,11076788,116845,0,1726533796,13782.5376971,186.13432152000314,53267.089664160005
2024-09-17,00:43:18.000,261,11076727,117125,0,1726533797,13782.57811496,185.97219153000333,53267.07568992
2024-09-17,00:43:19.000,261,11076713,117285,0,1726533798,13782.652214369991,185.90874936000182,53267.18748384
2024-09-17,00:43:20.000,261,11076721,116845,0,1726533799,13782.719577470001,185.87350370999775,53267.19447096
2024-09-17,00:43:21.000,261,11076669,117125,0,1726533800,13782.861039980002,185.80301241000416,53267.21543232
2024-09-17,00:43:22.000,261,11076765,117005,0,1726533801,13782.901457840002,185.7818650199988,53267.25036792001
2024-09-17,00:43:23.000,261,11076714,117005,0,1726533802,13782.968820939997,185.73957024000265,53267.22241944
2024-09-17,00:43:24.000,261,11076752,116725,0,1726533803,13783.036184039993,185.7818650199988,53267.257355040005
2024-09-17,00:43:25.000,261,11076754,117085,0,1726533804,13783.137228689993,185.80301241000416,53267.327226240006
2024-09-17,00:43:26.000,261,11076671,116965,0,1726533805,13783.271954889999,185.85940544999903,53267.34120048
2024-09-17,00:43:27.000,261,11076713,117085,0,1726533806,13783.420153709994,185.92284762000054,53267.35517472
2024-09-17,00:43:28.000,261,11076739,117005,0,1726533807,13783.64918824999,185.9933389200014,53267.376136080005
2024-09-17,00:43:29.000,261,11076711,117045,0,1726533808,13783.831068619991,186.14841978000186,53267.376136080005
2024-09-17,00:43:30.000,261,11076711,117005,0,1726533809,13784.026421609997,186.18366542999865,53267.41805880001
2024-09-17,00:43:31.000,261,11076792,117045,0,1726533810,13784.221774600002,186.27530412000488,53267.43203304
2024-09-17,00:43:32.000,261,11076713,117005,0,1726533811,13784.423863899989,186.35284454999783,53267.439020159996
2024-09-17,00:43:33.000,261,11076744,116885,0,1726533812,13784.66637105999,186.4233358499987,53267.46696864001
2024-09-17,00:43:34.000,261,11076664,116925,0,1726533813,13784.80783356999,186.46563063000212,53267.48793000001
2024-09-17,00:43:35.000,261,11076727,116845,0,1726533814,13785.030131799991,186.5713675799998,53267.5228656
2024-09-17,00:43:36.000,261,11076727,117085,0,1726533815,13785.218748480002,186.6348097500013,53267.5578012
2024-09-17,00:43:37.000,261,11076754,116725,0,1726533816,13785.387156229997,186.72644844000024,53267.59972392
2024-09-17,00:43:38.000,261,11076700,117085,0,1726533817,13785.474728259993,186.7828414800024,53267.53683984001
2024-09-17,00:43:39.000,261,11076685,116925,0,1726533818,13785.643136009989,186.93087321000348,53267.65562088001
2024-09-17,00:43:40.000,261,11076735,116925,0,1726533819,13785.717235419994,187.02251190000243,53267.69055648
2024-09-17,00:43:41.000,261,11076657,117125,0,1726533820,13785.811543759999,187.107101460002,53267.68356936001
2024-09-17,00:43:42.000,261,11076759,117285,0,1726533821,13785.919324719995,187.24808406000375,53267.78837616
2024-09-17,00:43:43.000,261,11076735,117085,0,1726533822,13786.000160439995,187.3397227500027,53267.81632464
2024-09-17,00:43:44.000,261,11076758,117005,0,1726533823,13786.06752353999,187.42431231000228,53267.82331176001
2024-09-17,00:43:45.000,261,11076718,117125,0,1726533824,13786.14835925999,187.3749683999995,53267.90017008001
2024-09-17,00:43:46.000,261,11076744,116845,0,1726533825,13786.229194979991,187.38201752999885,53267.928118560005
2024-09-17,00:43:47.000,261,11076763,116765,0,1726533826,13786.283085459996,187.3538210100014,53268.00497688
2024-09-17,00:43:48.000,261,11076725,117005,0,1726533827,13786.357184870001,187.30447709999862,53268.0818352
2024-09-17,00:43:49.000,261,11076727,116965,0,1726533828,13786.444756899997,187.2903788399999,53268.08882232001
2024-09-17,00:43:50.000,261,11076718,117045,0,1726533829,13786.498647380002,187.29742796999926,53268.165680640006
2024-09-17,00:43:51.000,261,11076733,117045,0,1726533830,13786.505383689997,187.36087014000077,53268.23555184001
2024-09-17,00:43:52.000,261,11076712,116965,0,1726533831,13786.525592619997,187.36791927000013,53268.29843592
2024-09-17,00:43:53.000,261,11076671,117045,0,1726533832,13786.518856310002,187.4736562199978,53268.25651320001
2024-09-17,00:43:54.000,261,11076692,117125,0,1726533833,13786.424547969997,187.50890187000186,53268.36132
2024-09-17,00:43:55.000,261,11076697,116885,0,1726533834,13786.357184870001,187.54414751999866,53268.41721696
2024-09-17,00:43:56.000,261,11076723,117005,0,1726533835,13786.229194979991,187.57939317000273,53268.48708816
2024-09-17,00:43:57.000,261,11076727,117045,0,1726533836,13786.08773246999,187.53004925999994,53268.535998
2024-09-17,00:43:58.000,261,11076672,117045,0,1726533837,13785.899115789995,187.54414751999866,53268.57792072
2024-09-17,00:43:59.000,261,11076665,117085,0,1726533838,13785.744180659989,187.57939317000273,53268.57792072
2024-09-17,00:44:00.000,261,11076780,117045,0,1726533839,13785.555563979993,187.57939317000273,53268.65477904
2024-09-17,00:44:01.000,261,11076667,116845,0,1726533840,13785.366947299997,187.5864423000021,53268.65477904
2024-09-17,00:44:02.000,261,11076736,117045,0,1726533841,13785.232221099992,187.5864423000021,53268.66176616001
2024-09-17,00:44:03.000,261,11076734,117245,0,1726533842,13785.104231209996,187.57939317000273,53268.70368888
2024-09-17,00:44:04.000,261,11076681,116765,0,1726533843,13784.98971393999,187.6216879499989,53268.73163736
2024-09-17,00:44:05.000,261,11076708,116765,0,1726533844,13784.962768699996,187.63578621000488,53268.77356008
2024-09-17,00:44:06.000,261,11076705,117045,0,1726533845,13784.902141909995,187.66398273000232,53268.73862448001
2024-09-17,00:44:07.000,261,11076728,117045,0,1726533846,13784.87519667,187.71332663999783,53268.7805472
2024-09-17,00:44:08.000,261,11076736,117005,0,1726533847,13784.90887821999,187.79086706999806,53268.815482800004
2024-09-17,00:44:09.000,261,11076693,117165,0,1726533848,13784.95603239,187.88955489000364,53268.77356008
2024-09-17,00:44:10.000,261,11076716,117045,0,1726533849,13785.05707704,187.98119358000258,53268.82246992
2024-09-17,00:44:11.000,261,11076677,117165,0,1726533850,13785.131176449991,188.1433235700024,53268.815482800004
2024-09-17,00:44:12.000,261,11076766,117045,0,1726533851,13785.279375270002,188.27725704000477,53268.836444160006
2024-09-17,00:44:13.000,261,11076707,117045,0,1726533852,13785.380419920002,188.4041413800005,53268.87137976
2024-09-17,00:44:14.000,261,11076773,117045,0,1726533853,13785.467991949998,188.5380748500029,53268.90631536001
2024-09-17,00:44:15.000,261,11076670,116965,0,1726533854,13785.521882429988,188.6508609299999,53268.94823808
2024-09-17,00:44:16.000,261,11076749,117125,0,1726533855,13785.643136009989,188.72840136000013,53268.983173680004
2024-09-17,00:44:17.000,261,11076738,116765,0,1726533856,13785.730708039999,188.90462960999866,53269.032083520004
2024-09-17,00:44:18.000,261,11076648,116965,0,1726533857,13785.858697929994,188.99626830000489,53269.03907064
2024-09-17,00:44:19.000,261,11076717,117125,0,1726533858,13785.899115789995,189.08790699000383,53269.06701912
2024-09-17,00:44:20.000,261,11076709,117005,0,1726533859,13785.93279734,189.24298785000428,53269.08099336
2024-09-17,00:44:21.000,261,11076741,117125,0,1726533860,13785.939533649995,189.4544617499996,53269.150864560004
2024-09-17,00:44:22.000,261,11076731,117045,0,1726533861,13785.939533649995,189.64478826000413,53269.171825920006
2024-09-17,00:44:23.000,261,11076748,117125,0,1726533862,13785.90585209999,189.85626215999946,53269.26265848001
2024-09-17,00:44:24.000,261,11076766,116965,0,1726533863,13785.899115789995,190.05363780000334,53269.34650392
2024-09-17,00:44:25.000,261,11076726,116965,0,1726533864,13785.818280069994,190.23691518000123,53269.40938800001
2024-09-17,00:44:26.000,261,11076729,116925,0,1726533865,13785.750916969999,190.3708486500036,53269.486246320004
2024-09-17,00:44:27.000,261,11076738,117005,0,1726533866,13785.643136009989,190.54002777000278,53269.45131072
2024-09-17,00:44:28.000,261,11076740,117045,0,1726533867,13785.548827669998,190.70920689000195,53269.556117520006
2024-09-17,00:44:29.000,261,11076741,117125,0,1726533868,13785.387156229997,190.98412295999879,53269.59804024001
2024-09-17,00:44:30.000,261,11076660,117085,0,1726533869,13785.360210990002,191.07576164999773,53269.674898560006
2024-09-17,00:44:31.000,261,11076724,116885,0,1726533870,13785.319793130002,191.23789164000482,53269.76573112001
2024-09-17,00:44:32.000,261,11076763,117045,0,1726533871,13785.259166340002,191.43526728000143,53269.80066672
2024-09-17,00:44:33.000,261,11076720,117205,0,1726533872,13785.225484789997,191.7031342199989,53269.80066672
2024-09-17,00:44:34.000,261,11076760,117085,0,1726533873,13785.131176449991,191.93575550999958,53269.842589440006
2024-09-17,00:44:35.000,261,11076765,117085,0,1726533874,13785.050340729991,192.11903289000475,53269.8984864
2024-09-17,00:44:36.000,261,11076719,116925,0,1726533875,13785.01665918,192.28116288000456,53269.9683576
2024-09-17,00:44:37.000,261,11076748,116965,0,1726533876,13784.902141909995,192.42919460999838,53270.01726744
2024-09-17,00:44:38.000,261,11076763,117045,0,1726533877,13784.79436095,192.5913245999982,53270.03124168001
2024-09-17,00:44:39.000,261,11076721,117005,0,1726533878,13784.68657998999,192.77460198000335,53270.108100000005
2024-09-17,00:44:40.000,261,11076722,116965,0,1726533879,13784.538381169994,192.92263371000445,53270.12906136001
2024-09-17,00:44:41.000,261,11076741,116845,0,1726533880,13784.450809139998,193.07066543999827,53270.17098408001
2024-09-17,00:44:42.000,261,11076714,116925,0,1726533881,13784.349764489998,193.23279542999808,53270.23386816
2024-09-17,00:44:43.000,261,11076737,117005,0,1726533882,13784.275665079993,193.50066237000283,53270.25482952
2024-09-17,00:44:44.000,261,11076713,116685,0,1726533883,13784.262192460003,193.71213626999815,53270.282778
2024-09-17,00:44:45.000,261,11076723,117005,0,1726533884,13784.275665079993,193.92361017000076,53270.345662080006
2024-09-17,00:44:46.000,261,11076692,117125,0,1726533885,13784.194829359993,194.20557537000423,53270.38758480001
2024-09-17,00:44:47.000,261,11076766,116845,0,1726533886,13784.181356740002,194.41704926999955,53270.4225204
2024-09-17,00:44:48.000,261,11076740,116645,0,1726533887,13784.026421609997,194.67786707999767,53270.41553328001
2024-09-17,00:44:49.000,261,11076744,116845,0,1726533888,13783.871486479991,194.98097966999921,53270.49937872
2024-09-17,00:44:50.000,261,11076702,116925,0,1726533889,13783.66939717999,195.19245357000182,53270.53431432001
2024-09-17,00:44:51.000,261,11076720,116765,0,1726533890,13783.48751680999,195.36868182000035,53270.56924992
2024-09-17,00:44:52.000,261,11076770,116925,0,1726533891,13783.285427509989,195.474418769998,53270.681043840006
2024-09-17,00:44:53.000,261,11076690,117045,0,1726533892,13783.076601899993,195.58015572000295,53270.6670696
2024-09-17,00:44:54.000,261,11076779,117125,0,1726533893,13782.887985219997,195.7070400599987,53270.65309536001
2024-09-17,00:44:55.000,261,11076677,117085,0,1726533894,13782.685895919996,195.8339244000017,53270.7369408
2024-09-17,00:44:56.000,261,11076762,116845,0,1726533895,13782.544433409996,195.96080874000472,53270.77187640001
2024-09-17,00:44:57.000,261,11076721,117005,0,1726533896,13782.35581673,196.09474220999982,53270.75091504001
2024-09-17,00:44:58.000,261,11076773,117165,0,1726533897,13782.261508389995,196.13703699000325,53270.84174760001
2024-09-17,00:44:59.000,261,11076708,117125,0,1726533898,13782.140254809994,196.19343002999813,53270.79982488001
2024-09-17,00:45:00.000,261,11076724,116885,0,1726533899,13782.045946469989,196.1793317699994,53270.876683200004
2024-09-17,00:45:01.000,261,11076751,116845,0,1726533900,13781.965110749989,196.1440861200026,53270.86270896
2024-09-17,00:45:02.000,261,11076704,116845,0,1726533901,13781.789966689998,196.15113525000197,53270.88367032
2024-09-17,00:45:03.000,261,11076776,116965,0,1726533902,13781.628295249997,196.1440861200026,53270.92559304
2024-09-17,00:45:04.000,261,11076731,117005,0,1726533903,13781.500305360001,196.19343002999813,53271.02341272
2024-09-17,00:45:05.000,261,11076742,117125,0,1726533904,13781.27800713,196.20752829000412,53270.98847712001
2024-09-17,00:45:06.000,261,11076666,117005,0,1726533905,13781.06918151999,196.31326524000178,53271.05834832001
2024-09-17,00:45:07.000,261,11076773,116765,0,1726533906,13780.894037459999,196.41900218999945,53271.00245136
2024-09-17,00:45:08.000,261,11076736,116965,0,1726533907,13780.685211849988,196.50359174999903,53271.02341272
2024-09-17,00:45:09.000,261,11076749,117005,0,1726533908,13780.469649929997,196.5740830499999,53271.09328392
2024-09-17,00:45:10.000,261,11076750,116805,0,1726533909,13780.321451110001,196.60932870000397,53271.07232256
2024-09-17,00:45:11.000,261,11076721,116965,0,1726533910,13780.11262549999,196.72916391000035,53271.065335440006
2024-09-17,00:45:12.000,261,11076793,116965,0,1726533911,13779.99137191999,196.76440956000442,53271.09328392
2024-09-17,00:45:13.000,261,11076759,117325,0,1726533912,13779.883590959995,196.77850782000314,53271.12821952
2024-09-17,00:45:14.000,261,11076745,116885,0,1726533913,13779.77581,196.83490085999802,53271.1212324
2024-09-17,00:45:15.000,261,11076777,117045,0,1726533914,13779.634347489999,196.90539215999888,53271.163155120004
2024-09-17,00:45:16.000,261,11076729,116725,0,1726533915,13779.560248079993,197.04637476000062,53271.20507784001
2024-09-17,00:45:17.000,261,11076720,116845,0,1726533916,13779.385104020002,197.12391519000084,53271.17712936001
2024-09-17,00:45:18.000,261,11076769,117085,0,1726533917,13779.169542099997,197.1944064900017,53271.21905208
2024-09-17,00:45:19.000,261,11076770,116925,0,1726533918,13778.98092542,197.2789960500013,53271.24001344
2024-09-17,00:45:20.000,261,11076758,116845,0,1726533919,13778.75189087999,197.4058803900043,53271.28892328
2024-09-17,00:45:21.000,261,11076789,117045,0,1726533920,13778.54980157999,197.41997865000303,53271.34482024001
2024-09-17,00:45:22.000,261,11076718,116845,0,1726533921,13778.287085489988,197.4411260400011,53271.281936160005
2024-09-17,00:45:23.000,261,11076737,117125,0,1726533922,13778.078259879992,197.44817517000047,53271.31687176
2024-09-17,00:45:24.000,261,11076785,116645,0,1726533923,13777.882906890001,197.4058803900043,53271.33783312
2024-09-17,00:45:25.000,261,11076669,116885,0,1726533924,13777.72123545,197.39883125999768,53271.32385888001
2024-09-17,00:45:26.000,261,11076709,117205,0,1726533925,13777.546091389995,197.43407691000175,53271.34482024001
2024-09-17,00:45:27.000,261,11076763,117005,0,1726533926,13777.37094732999,197.46932255999855,53271.32385888001
2024-09-17,00:45:28.000,261,11076740,116885,0,1726533927,13777.074549689998,197.43407691000175,53271.30988464
2024-09-17,00:45:29.000,261,11076738,116645,0,1726533928,13776.818569909992,197.39883125999768,53271.32385888001
2024-09-17,00:45:30.000,261,11076703,116925,0,1726533929,13776.623216920001,197.34948735000216,53271.27494904001
2024-09-17,00:45:31.000,261,11076705,116805,0,1726533930,13776.555853819991,197.29309431000001,53271.25398768001
2024-09-17,00:45:32.000,261,11076706,117005,0,1726533931,13776.5423812,197.26489779000258,53271.281936160005
2024-09-17,00:45:33.000,261,11076736,116965,0,1726533932,13776.5423812,197.22260300999915,53271.212064960004
2024-09-17,00:45:34.000,261,11076753,117165,0,1726533933,13776.495227029991,197.2155538799998,53271.233026320006
2024-09-17,00:45:35.000,261,11076744,117045,0,1726533934,13776.48175441,197.15211170999828,53271.24001344
2024-09-17,00:45:36.000,261,11076743,116765,0,1726533935,13776.48175441,197.06047301999934,53271.28892328
2024-09-17,00:45:37.000,261,11076698,117245,0,1726533936,13776.448072859996,196.98998171999847,53271.2609748
2024-09-17,00:45:38.000,261,11076698,117005,0,1726533937,13776.495227029991,196.92653955000424,53271.27494904001
2024-09-17,00:45:39.000,261,11076693,116765,0,1726533938,13776.47501809999,196.7855569500025,53271.27494904001
2024-09-17,00:45:40.000,261,11076717,117045,0,1726533939,13776.50196334,196.67982000000484,53271.30289752001
2024-09-17,00:45:41.000,261,11076735,116965,0,1726533940,13776.656898469992,196.50359174999903,53271.330846000004
2024-09-17,00:45:42.000,261,11076753,116965,0,1726533941,13776.730997879997,196.3767074100033,53271.30988464
2024-09-17,00:45:43.000,261,11076715,116965,0,1726533942,13776.791624669997,196.20047916000476,53271.34482024001
2024-09-17,00:45:44.000,261,11076724,116605,0,1726533943,13776.845515150002,196.01015265000024,53271.38674296
2024-09-17,00:45:45.000,261,11076742,117085,0,1726533944,13776.899405629993,195.93966134999937,53271.42866568
2024-09-17,00:45:46.000,261,11076715,117005,0,1726533945,13776.933087179998,195.89736657000321,53271.45661416
2024-09-17,00:45:47.000,261,11076721,117005,0,1726533946,13776.973505039998,195.8339244000017,53271.449627040005
2024-09-17,00:45:48.000,261,11076687,116925,0,1726533947,13776.993713969998,195.84802266000042,53271.46360128
2024-09-17,00:45:49.000,261,11076720,116805,0,1726533948,13777.027395519988,195.89031744000386,53271.547446720004
2024-09-17,00:45:50.000,261,11076718,116965,0,1726533949,13777.088022309988,195.89736657000321,53271.56142096001
2024-09-17,00:45:51.000,261,11076708,116685,0,1726533950,13777.013922899998,195.91146483000193,53271.54045960001
2024-09-17,00:45:52.000,261,11076703,117125,0,1726533951,13777.040868139993,195.98900526000216,53271.63827928001
2024-09-17,00:45:53.000,261,11076752,117005,0,1726533952,13777.081285999993,195.97490700000344,53271.55443384
2024-09-17,00:45:54.000,261,11076684,116925,0,1726533953,13777.182330649994,195.9185139600013,53271.65225352
2024-09-17,00:45:55.000,261,11076738,116685,0,1726533954,13777.229484819989,195.85507178999978,53271.68020200001
2024-09-17,00:45:56.000,261,11076740,116845,0,1726533955,13777.35073839999,195.7986787500049,53271.687189120006
2024-09-17,00:45:57.000,261,11076677,116965,0,1726533956,13777.465255669995,195.77753135999956,53271.68020200001
2024-09-17,00:45:58.000,261,11076736,117445,0,1726533957,13777.55282769999,195.72818745000404,53271.75706032001
2024-09-17,00:45:59.000,261,11076745,117085,0,1726533958,13777.687553899996,195.7070400599987,53271.79898304
2024-09-17,00:46:00.000,261,11076685,116805,0,1726533959,13777.76165331,195.72113832000468,53271.84090576
2024-09-17,00:46:01.000,261,11076751,116885,0,1726533960,13777.815543789991,195.74228571000276,53271.84789288001
2024-09-17,00:46:02.000,261,11076779,116965,0,1726533961,13777.903115820001,195.76343310000084,53271.903789840006
2024-09-17,00:46:03.000,261,11076710,116965,0,1726533962,13777.977215229992,195.7986787500049,53271.93173832
2024-09-17,00:46:04.000,261,11076747,116845,0,1726533963,13778.084996190002,195.8339244000017,53271.93173832
2024-09-17,00:46:05.000,261,11076730,116685,0,1726533964,13778.212986079998,195.84097353000107,53271.96667392
2024-09-17,00:46:06.000,261,11076716,117125,0,1726533965,13778.293821799998,195.77753135999956,53271.952699680005
2024-09-17,00:46:07.000,261,11076743,117005,0,1726533966,13778.367921209989,195.6858926700006,53272.01558376001
2024-09-17,00:46:08.000,261,11076768,117085,0,1726533967,13778.57001050999,195.61540136999974,53272.01558376001
2024-09-17,00:46:09.000,261,11076731,116845,0,1726533968,13778.704736709995,195.5872048500023,53272.04353224001
2024-09-17,00:46:10.000,261,11076683,116965,0,1726533969,13778.79904505,195.50261529000272,53272.050519360004
2024-09-17,00:46:11.000,261,11076759,116845,0,1726533970,13778.89335338999,195.38278007999907,53272.190261760006
2024-09-17,00:46:12.000,261,11076746,116965,0,1726533971,13778.974189109991,195.2417974800046,53272.190261760006
2024-09-17,00:46:13.000,261,11076716,117125,0,1726533972,13779.028079589996,195.13606052999967,53272.204236
2024-09-17,00:46:14.000,261,11076766,116965,0,1726533973,13779.088706379996,194.9175374999977,53272.22519736
2024-09-17,00:46:15.000,261,11076764,116765,0,1726533974,13779.183014720002,194.79065316000197,53272.21122312001
2024-09-17,00:46:16.000,261,11076697,116645,0,1726533975,13779.277323059992,194.57213013,53272.190261760006
2024-09-17,00:46:17.000,261,11076694,116605,0,1726533976,13779.331213539997,194.3254105800006,53272.239171600006
2024-09-17,00:46:18.000,261,11076733,117045,0,1726533977,13779.331213539997,194.0786910300012,53272.218210240004
2024-09-17,00:46:19.000,261,11076758,116765,0,1726533978,13779.311004609997,193.8178732200031,53272.24615872
2024-09-17,00:46:20.000,261,11076708,116805,0,1726533979,13779.230168889997,193.5218097600009,53272.19724888
2024-09-17,00:46:21.000,261,11076707,117045,0,1726533980,13779.223432580002,193.22574629999872,53272.23218448001
2024-09-17,00:46:22.000,261,11076708,116965,0,1726533981,13779.196487339992,192.9649284900006,53272.28109432001
2024-09-17,00:46:23.000,261,11076732,116885,0,1726533982,13779.156069479992,192.76050372000464,53272.21122312001
2024-09-17,00:46:24.000,261,11076729,116805,0,1726533983,13779.115651619992,192.5560789500014,53272.21122312001
2024-09-17,00:46:25.000,261,11076693,117005,0,1726533984,13779.189751029997,192.39394896000158,53272.14833904
2024-09-17,00:46:26.000,261,11076729,117125,0,1726533985,13779.290795679997,192.1965733199977,53272.11340344001
2024-09-17,00:46:27.000,261,11076680,116885,0,1726533986,13779.412049259998,192.0132959399998,53272.15532616
2024-09-17,00:46:28.000,261,11076713,116725,0,1726533987,13779.573720699998,191.84411682000064,53272.120390560005
2024-09-17,00:46:29.000,261,11076735,116885,0,1726533988,13779.742128449994,191.6537903100034,53272.12737768
2024-09-17,00:46:30.000,261,11076761,116845,0,1726533989,13779.944217749995,191.51280771000165,53272.06449360001
2024-09-17,00:46:31.000,261,11076742,116805,0,1726533990,13780.294505869992,191.34362859000248,53272.071480720006
2024-09-17,00:46:32.000,261,11076713,116845,0,1726533991,13780.597639819993,191.23084250999818,53272.03654512
2024-09-17,00:46:33.000,261,11076770,116605,0,1726533992,13780.94792793999,191.1462529499986,53272.00859664
2024-09-17,00:46:34.000,261,11076729,116925,0,1726533993,13781.33189760999,191.06871251999837,53271.94571256001
2024-09-17,00:46:35.000,261,11076729,116765,0,1726533994,13781.722603590002,191.05461425999965,53271.96667392
2024-09-17,00:46:36.000,261,11076744,116885,0,1726533995,13782.16720004999,190.99117208999814,53271.93872544
2024-09-17,00:46:37.000,261,11076739,117125,0,1726533996,13782.55116971999,190.98412295999879,53271.93872544
2024-09-17,00:46:38.000,261,11076719,117005,0,1726533997,13782.982293560002,190.93477905000327,53271.98064816
2024-09-17,00:46:39.000,261,11076708,116765,0,1726533998,13783.440362639994,190.8501894900037,53271.99462240001
2024-09-17,00:46:40.000,261,11076689,116845,0,1726533999,13783.824332309996,190.7515016699981,53271.96667392
2024-09-17,00:46:41.000,261,11076726,116925,0,1726534000,13784.275665079993,190.7374034099994,53271.952699680005
2024-09-17,00:46:42.000,261,11076738,117045,0,1726534001,13784.79436095,190.7021577600026,53272.01558376001
2024-09-17,00:46:43.000,261,11076692,116885,0,1726534002,13785.319793130002,190.74445253999875,53272.05750648
2024-09-17,00:46:44.000,261,11076741,116925,0,1726534003,13785.899115789995,190.77264906000346,53272.120390560005
2024-09-17,00:46:45.000,261,11076693,116885,0,1726534004,13786.411075349992,190.72330515000067,53272.11340344001
2024-09-17,00:46:46.000,261,11076716,116965,0,1726534005,13786.936507529994,190.69510863000323,53272.19724888
2024-09-17,00:46:47.000,261,11076704,116765,0,1726534006,13787.461939709996,190.66691210999852,53272.29506856
2024-09-17,00:46:48.000,261,11076762,116885,0,1726534007,13787.940217719988,190.6034699400043,53272.406862480006
2024-09-17,00:46:49.000,261,11076705,116965,0,1726534008,13788.418495729995,190.48363473000063,53272.46275944
2024-09-17,00:46:50.000,261,11076731,116965,0,1726534009,13788.943927909997,190.41314342999976,53272.553592000004
2024-09-17,00:46:51.000,261,11076739,116885,0,1726534010,13789.54345949999,190.25101343999995,53272.6583988
2024-09-17,00:46:52.000,261,11076697,116805,0,1726534011,13790.062155369997,190.22986605000187,53272.791154080005
2024-09-17,00:46:53.000,261,11076718,116605,0,1726534012,13790.560642309989,190.13822736000293,53272.95185784001
2024-09-17,00:46:54.000,261,11076726,116645,0,1726534013,13791.059129249996,190.1241291000042,53273.028716160006
2024-09-17,00:46:55.000,261,11076649,116965,0,1726534014,13791.496989400002,190.0959325799995,53273.06365176
2024-09-17,00:46:56.000,261,11076735,116965,0,1726534015,13791.88095906999,190.08888345000014,53273.224355520004
2024-09-17,00:46:57.000,261,11076754,116645,0,1726534016,13792.258192429996,190.08888345000014,53273.343136560004
2024-09-17,00:46:58.000,261,11076649,116805,0,1726534017,13792.601744239997,190.032490409998,53273.52480168001
2024-09-17,00:46:59.000,261,11076705,116925,0,1726534018,13792.911614499993,189.9972447600012,53273.62262136001
2024-09-17,00:47:00.000,261,11076734,116885,0,1726534019,13793.234957379995,189.95494997999776,53273.699479680006
2024-09-17,00:47:01.000,261,11076782,117285,0,1726534020,13793.538091329996,189.9338025899997,53273.79031224001
2024-09-17,00:47:02.000,261,11076757,116725,0,1726534021,13793.847961589992,189.9479008499984,53273.895119040004
2024-09-17,00:47:03.000,261,11076748,116845,0,1726534022,13794.164568159998,189.99019563000184,53274.02787432001
2024-09-17,00:47:04.000,261,11076739,116965,0,1726534023,13794.48791104,190.03953954000463,53274.14665536
2024-09-17,00:47:05.000,261,11076709,116925,0,1726534024,13794.764099749991,190.05363780000334,53274.28639776
2024-09-17,00:47:06.000,261,11076752,117005,0,1726534025,13795.060497389997,190.13822736000293,53274.398191680004
2024-09-17,00:47:07.000,261,11076727,116845,0,1726534026,13795.235641449988,190.16642388000037,53274.50998560001
2024-09-17,00:47:08.000,261,11076709,116965,0,1726534027,13795.363631339998,190.23691518000123,53274.62177952
2024-09-17,00:47:09.000,261,11076682,117045,0,1726534028,13795.491621229994,190.32150474000082,53274.76850904
2024-09-17,00:47:10.000,261,11076779,116845,0,1726534029,13795.62634743,190.34970125999826,53274.87331584001
2024-09-17,00:47:11.000,261,11076731,117045,0,1726534030,13795.68023790999,190.44133995000448,53274.97812264
2024-09-17,00:47:12.000,261,11076682,117045,0,1726534031,13795.68697422,190.52592951000406,53275.11087792001
2024-09-17,00:47:13.000,261,11076745,116765,0,1726534032,13795.74760101,190.6034699400043,53275.14581352
2024-09-17,00:47:14.000,261,11076778,116965,0,1726534033,13795.80149148999,190.70920689000195,53275.28555592
2024-09-17,00:47:15.000,261,11076783,116845,0,1726534034,13795.855381969996,190.79379645000154,53275.3833756
2024-09-17,00:47:16.000,261,11076684,116885,0,1726534035,13795.942953999991,190.948877310002,53275.4532468
2024-09-17,00:47:17.000,261,11076749,116965,0,1726534036,13795.96989924,191.09690904000308,53275.55106648
2024-09-17,00:47:18.000,261,11076673,116765,0,1726534037,13796.030526030001,191.22379337999882,53275.67683464
2024-09-17,00:47:19.000,261,11076727,116805,0,1726534038,13796.064207579991,191.38592336999864,53275.72574448
2024-09-17,00:47:20.000,261,11076747,117045,0,1726534039,13796.023789719991,191.48461119000422,53275.80260280001
2024-09-17,00:47:21.000,261,11076768,116685,0,1726534040,13796.037262339996,191.57624988000316,53275.91439672
2024-09-17,00:47:22.000,261,11076733,116885,0,1726534041,13795.916008759996,191.61149552999996,53275.93535808
2024-09-17,00:47:23.000,261,11076757,116605,0,1726534042,13795.78128255999,191.63969205000467,53275.99125504
2024-09-17,00:47:24.000,261,11076694,116765,0,1726534043,13795.68697422,191.7031342199989,53276.026190640005
2024-09-17,00:47:25.000,261,11076721,116805,0,1726534044,13795.552248019994,191.8159203000032,53276.04715200001
2024-09-17,00:47:26.000,261,11076701,116885,0,1726534045,13795.437730749989,191.95690289999766,53276.13798456001
2024-09-17,00:47:27.000,261,11076766,117125,0,1726534046,13795.262586689998,192.11903289000475,53276.193881520005
2024-09-17,00:47:28.000,261,11076737,116925,0,1726534047,13795.047024769992,192.28116288000456,53276.22881712
2024-09-17,00:47:29.000,261,11076735,116925,0,1726534048,13794.844935469991,192.42214547999902,53276.24977848
2024-09-17,00:47:30.000,261,11076779,116725,0,1726534049,13794.64284616999,192.5701772100001,53276.24977848
2024-09-17,00:47:31.000,261,11076750,116805,0,1726534050,13794.353184839994,192.7041106800025,53276.3266368
2024-09-17,00:47:32.000,261,11076692,116765,0,1726534051,13794.063523509998,192.82394588999887,53276.38952088
2024-09-17,00:47:33.000,261,11076715,116925,0,1726534052,13793.760389559997,192.97197761999996,53276.410482240004
2024-09-17,00:47:34.000,261,11076710,116845,0,1726534053,13793.40336512999,193.0495180500002,53276.45240496001
2024-09-17,00:47:35.000,261,11076689,116925,0,1726534054,13793.10023117999,193.1623041300045,53276.480353440005
2024-09-17,00:47:36.000,261,11076769,117125,0,1726534055,13792.783624609998,193.28918847000023,53276.47336632001
2024-09-17,00:47:37.000,261,11076723,117165,0,1726534056,13792.446809109992,193.4231219400026,53276.529263280005
2024-09-17,00:47:38.000,261,11076703,116965,0,1726534057,13792.08304836999,193.45131846000004,53276.55721176
2024-09-17,00:47:39.000,261,11076745,116765,0,1726534058,13791.739496559989,193.50066237000283,53276.66900568001
2024-09-17,00:47:40.000,261,11076739,117125,0,1726534059,13791.301636409997,193.5711536700037,53276.62009584001
2024-09-17,00:47:41.000,261,11076684,116645,0,1726534060,13790.94461197999,193.61344844999985,53276.63407008
2024-09-17,00:47:42.000,261,11076791,116805,0,1726534061,13790.533697069994,193.65574323000328,53276.66900568001
2024-09-17,00:47:43.000,261,11076727,116965,0,1726534062,13790.109309539992,193.77557843999966,53276.6759928
2024-09-17,00:47:44.000,261,11076668,116645,0,1726534063,13789.718603559995,193.87426625999797,53276.65503144
2024-09-17,00:47:45.000,261,11076736,116885,0,1726534064,13789.300952339989,193.95885582000483,53276.70394128
2024-09-17,00:47:46.000,261,11076768,116965,0,1726534065,13788.910246359992,194.0998384199993,53276.745864000004
2024-09-17,00:47:47.000,261,11076690,117045,0,1726534066,13788.39155049,194.19852624000487,53276.73887688001
2024-09-17,00:47:48.000,261,11076772,116885,0,1726534067,13787.960426649988,194.2267227600023,53276.75285112
2024-09-17,00:47:49.000,261,11076776,117125,0,1726534068,13787.488884949991,194.24787015000038,53276.71791552001
2024-09-17,00:47:50.000,261,11076724,116965,0,1726534069,13786.997134319994,194.24787015000038,53276.68297992
2024-09-17,00:47:51.000,261,11076764,116965,0,1726534070,13786.539065240002,194.27606666999782,53276.6759928
2024-09-17,00:47:52.000,261,11076750,116965,0,1726534071,13786.04731460999,194.29721406000317,53276.65503144
2024-09-17,00:47:53.000,261,11076710,116725,0,1726534072,13785.521882429988,194.36770536000404,53276.65503144
2024-09-17,00:47:54.000,261,11076748,116765,0,1726534073,13785.144649069996,194.4100001400002,53276.56419888
2024-09-17,00:47:55.000,261,11076711,117045,0,1726534074,13784.720261539995,194.49458969999978,53276.5362504
2024-09-17,00:47:56.000,261,11076758,116845,0,1726534075,13784.390182349998,194.52983535000385,53276.50830192
2024-09-17,00:47:57.000,261,11076698,116805,0,1726534076,13784.060103160002,194.5368844800032,53276.49432768
2024-09-17,00:47:58.000,261,11076683,116805,0,1726534077,13783.783914449996,194.56508100000065,53276.4663792
2024-09-17,00:47:59.000,261,11076727,116845,0,1726534078,13783.57508884,194.56508100000065,53276.410482240004
2024-09-17,00:48:00.000,261,11076737,116925,0,1726534079,13783.352790609999,194.57917925999936,53276.36855952
2024-09-17,00:48:01.000,261,11076732,116965,0,1726534080,13783.123756069988,194.55098274000193,53276.31964968
2024-09-17,00:48:02.000,261,11076739,116965,0,1726534081,13782.955348319992,194.54393361000257,53276.31964968
2024-09-17,00:48:03.000,261,11076761,116925,0,1726534082,13782.834094739992,194.55098274000193,53276.28471408001
2024-09-17,00:48:04.000,261,11076769,116885,0,1726534083,13782.672423299991,194.60032665000472,53276.21484288001
2024-09-17,00:48:05.000,261,11076727,116845,0,1726534084,13782.504015549996,194.57917925999936,53276.20086864
2024-09-17,00:48:06.000,261,11076730,116885,0,1726534085,13782.39623459,194.56508100000065,53276.1519588
2024-09-17,00:48:07.000,261,11076735,116765,0,1726534086,13782.26824469999,194.6214740400028,53276.17292016
2024-09-17,00:48:08.000,261,11076669,116925,0,1726534087,13782.160463739994,194.64262143000087,53276.075100480004
2024-09-17,00:48:09.000,261,11076720,116765,0,1726534088,13782.059419089994,194.59327751999808,53276.06112624
2024-09-17,00:48:10.000,261,11076769,116965,0,1726534089,13782.032473849998,194.51573708999786,53276.0820876
2024-09-17,00:48:11.000,261,11076767,116765,0,1726534090,13781.897747649993,194.45934405000298,53276.026190640005
2024-09-17,00:48:12.000,261,11076708,116605,0,1726534091,13781.843857170003,194.39590188000147,53276.05413912
2024-09-17,00:48:13.000,261,11076675,117045,0,1726534092,13781.729339899997,194.28311580000445,53275.99125504
2024-09-17,00:48:14.000,261,11076759,117005,0,1726534093,13781.635031559992,194.14918233000208,53275.99125504
2024-09-17,00:48:15.000,261,11076675,116885,0,1726534094,13781.540723220001,194.113936679998,53275.9423452
2024-09-17,00:48:16.000,261,11076684,117285,0,1726534095,13781.459887500001,194.1773788499995,53275.98426792
2024-09-17,00:48:17.000,261,11076693,116805,0,1726534096,13781.372315469991,194.14213320000272,53275.99125504
2024-09-17,00:48:18.000,261,11076757,116845,0,1726534097,13781.284743439996,194.14213320000272,53275.97029368001
2024-09-17,00:48:19.000,261,11076709,117125,0,1726534098,13781.10959937999,194.19147710999823,53275.99824216001
2024-09-17,00:48:20.000,261,11076765,116925,0,1726534099,13780.934455319999,194.2267227600023,53275.94933232001
2024-09-17,00:48:21.000,261,11076767,116845,0,1726534100,13780.739102329993,194.30426319000253,53276.0122164
2024-09-17,00:48:22.000,261,11076740,117005,0,1726534101,13780.496595169992,194.4100001400002,53275.98426792
2024-09-17,00:48:23.000,261,11076767,116805,0,1726534102,13780.254088009991,194.46639318000234,53275.97029368001
2024-09-17,00:48:24.000,261,11076704,116685,0,1726534103,13780.07894395,194.56508100000065,53275.96330656
2024-09-17,00:48:25.000,261,11076777,117005,0,1726534104,13779.93074512999,194.6708179499983,53275.92138384001
2024-09-17,00:48:26.000,261,11076741,116885,0,1726534105,13779.75560107,194.70606360000238,53275.89343536
2024-09-17,00:48:27.000,261,11076692,116845,0,1726534106,13779.634347489999,194.7554075099979,53275.92138384001
2024-09-17,00:48:28.000,261,11076697,116805,0,1726534107,13779.533302839998,194.79065316000197,53275.91439672
2024-09-17,00:48:29.000,261,11076754,116845,0,1726534108,13779.358158779993,194.77655490000325,53275.907409600004
2024-09-17,00:48:30.000,261,11076716,116725,0,1726534109,13779.263850440002,194.74130924999918,53275.858499760005
2024-09-17,00:48:31.000,261,11076775,116845,0,1726534110,13779.115651619992,194.6355723000015,53275.858499760005
2024-09-17,00:48:32.000,261,11076693,116805,0,1726534111,13778.947243869996,194.59327751999808,53275.86548688
2024-09-17,00:48:33.000,261,11076719,116965,0,1726534112,13778.825990289995,194.52983535000385,53275.78862856
2024-09-17,00:48:34.000,261,11076744,117125,0,1726534113,13778.63063729999,194.5368844800032,53275.739718720004
2024-09-17,00:48:35.000,261,11076688,116845,0,1726534114,13778.61716468,194.48754057000042,53275.65587328
2024-09-17,00:48:36.000,261,11076728,116765,0,1726534115,13778.52959264999,194.58622838999872,53275.63491192001
2024-09-17,00:48:37.000,261,11076734,116805,0,1726534116,13778.428547999989,194.61442491000344,53275.60696344
2024-09-17,00:48:38.000,261,11076751,116805,0,1726534117,13778.334239659998,194.6355723000015,53275.6279248
2024-09-17,00:48:39.000,261,11076762,116885,0,1726534118,13778.105205120002,194.55098274000193,53275.641899040005
2024-09-17,00:48:40.000,261,11076702,116965,0,1726534119,13777.829016409996,194.4240983999989,53275.54407936001
2024-09-17,00:48:41.000,261,11076692,117085,0,1726534120,13777.51914615,194.26901753999846,53275.51613088001
2024-09-17,00:48:42.000,261,11076765,117165,0,1726534121,13777.283375299994,194.19147710999823,53275.404336960004
2024-09-17,00:48:43.000,261,11076746,116965,0,1726534122,13777.155385409998,194.09278928999993,53275.33446576
2024-09-17,00:48:44.000,261,11076732,116805,0,1726534123,13777.007186589988,194.05754364000313,53275.22965896001
2024-09-17,00:48:45.000,261,11076721,116645,0,1726534124,13776.926350870002,194.113936679998,53275.15978776001
2024-09-17,00:48:46.000,261,11076754,117045,0,1726534125,13776.784888360002,194.12098581000464,53275.08292944001
2024-09-17,00:48:47.000,261,11076767,116765,0,1726534126,13776.656898469992,194.18442797999887,53275.04799384
2024-09-17,00:48:48.000,261,11076761,116805,0,1726534127,13776.549117509996,194.18442797999887,53274.91523856001
2024-09-17,00:48:49.000,261,11076743,116925,0,1726534128,13776.535644889991,194.18442797999887,53274.83838024
2024-09-17,00:48:50.000,261,11076707,116765,0,1726534129,13776.495227029991,194.1773788499995,53274.71261208
2024-09-17,00:48:51.000,261,11076792,117005,0,1726534130,13776.44133655,194.09278928999993,53274.65671512001
2024-09-17,00:48:52.000,261,11076768,117005,0,1726534131,13776.427863929996,194.00819973000034,53274.57985680001
2024-09-17,00:48:53.000,261,11076762,117045,0,1726534132,13776.42112762,193.89541365000332,53274.47505
2024-09-17,00:48:54.000,261,11076756,116845,0,1726534133,13776.44133655,193.69098888000008,53274.46107576001
2024-09-17,00:48:55.000,261,11076751,116965,0,1726534134,13776.508699649996,193.52885889000027,53274.37024320001
2024-09-17,00:48:56.000,261,11076726,116925,0,1726534135,13776.569326439996,193.34558151000238,53274.27242352001
2024-09-17,00:48:57.000,261,11076717,116685,0,1726534136,13776.677107399992,193.23279542999808,53274.230500800004
2024-09-17,00:48:58.000,261,11076749,116685,0,1726534137,13776.791624669997,193.24689369000407,53274.13966824
2024-09-17,00:48:59.000,261,11076724,116445,0,1726534138,13776.892669319997,193.28918847000023,53274.062809920004
2024-09-17,00:49:00.000,261,11076798,116965,0,1726534139,13777.027395519988,193.34558151000238,53273.95800312001
2024-09-17,00:49:01.000,261,11076719,116845,0,1726534140,13777.236221129999,193.40197455000452,53273.86018344001
2024-09-17,00:49:02.000,261,11076757,116765,0,1726534141,13777.384419949994,193.45131846000004,53273.83223496
2024-09-17,00:49:03.000,261,11076707,117005,0,1726534142,13777.6201908,193.4865641100041,53273.74140240001
2024-09-17,00:49:04.000,261,11076797,116965,0,1726534143,13777.889643199996,193.61344844999985,53273.58768576
2024-09-17,00:49:05.000,261,11076771,117045,0,1726534144,13778.058050949992,193.5852519300024,53273.531788800006
2024-09-17,00:49:06.000,261,11076753,117005,0,1726534145,13778.192777149998,193.59935019000113,53273.45493048001
2024-09-17,00:49:07.000,261,11076705,116885,0,1726534146,13778.314030729998,193.62754670999857,53273.37807216
2024-09-17,00:49:08.000,261,11076735,116685,0,1726534147,13778.421811689994,193.69803800999944,53273.31518808001
2024-09-17,00:49:09.000,261,11076710,116765,0,1726534148,13778.516120029999,193.69803800999944,53273.294226720005
2024-09-17,00:49:10.000,261,11076698,116845,0,1726534149,13778.54980157999,193.77557843999966,53273.18941992001
2024-09-17,00:49:11.000,261,11076777,116885,0,1726534150,13778.59021943999,193.8319714800018,53273.15448432
2024-09-17,00:49:12.000,261,11076696,116845,0,1726534151,13778.61042836999,193.94475755999883,53273.077626000006
2024-09-17,00:49:13.000,261,11076753,116645,0,1726534152,13778.63063729999,194.0786910300012,53273.00076768001
2024-09-17,00:49:14.000,261,11076739,116805,0,1726534153,13778.644109919995,194.19147710999823,53272.92390936
2024-09-17,00:49:15.000,261,11076701,116765,0,1726534154,13778.69126408999,194.30426319000253,53272.83307680001
2024-09-17,00:49:16.000,261,11076729,116765,0,1726534155,13778.846199219995,194.3113123200019,53272.83307680001
2024-09-17,00:49:17.000,261,11076722,116685,0,1726534156,13778.83946291,194.38885275000212,53272.72827
2024-09-17,00:49:18.000,261,11076691,116765,0,1726534157,13778.906826009996,194.35360709999804,53272.71429576001
2024-09-17,00:49:19.000,261,11076771,116845,0,1726534158,13778.953980179991,194.25491927999974,53272.70032152
2024-09-17,00:49:20.000,261,11076722,116885,0,1726534159,13779.014606969991,194.17032972000015,53272.70032152
2024-09-17,00:49:21.000,261,11076652,116925,0,1726534160,13779.108915309997,194.08574016000057,53272.672373040004
2024-09-17,00:49:22.000,261,11076806,116925,0,1726534161,13779.216696269992,193.9518066899982,53272.60948896
2024-09-17,00:49:23.000,261,11076722,116885,0,1726534162,13779.337949849993,193.8531188699999,53272.61647608001
2024-09-17,00:49:24.000,261,11076705,116845,0,1726534163,13779.465939739988,193.7685293100003,53272.56756624001
2024-09-17,00:49:25.000,261,11076762,116965,0,1726534164,13779.668029039989,193.63459583999793,53272.574553360006
2024-09-17,00:49:26.000,261,11076743,116685,0,1726534165,13779.82970047999,193.51476063000155,53272.53961776
2024-09-17,00:49:27.000,261,11076727,117045,0,1726534166,13780.03178977999,193.40197455000452,53272.525643520006
2024-09-17,00:49:28.000,261,11076747,116765,0,1726534167,13780.247351699996,193.34558151000238,53272.4837208
2024-09-17,00:49:29.000,261,11076778,116925,0,1726534168,13780.570694579998,193.3103358599983,53272.51166928
2024-09-17,00:49:30.000,261,11076721,116605,0,1726534169,13780.873828529999,193.28213934000087,53272.504682160004
2024-09-17,00:49:31.000,261,11076716,116965,0,1726534170,13781.29147974999,193.28213934000087,53272.504682160004
2024-09-17,00:49:32.000,261,11076738,116685,0,1726534171,13781.675449419992,193.2750902100015,53272.53961776
2024-09-17,00:49:33.000,261,11076740,117005,0,1726534172,13782.032473849998,193.28918847000023,53272.56057912
2024-09-17,00:49:34.000,261,11076782,116725,0,1726534173,13782.34908041999,193.25394282000343,53272.58154048
2024-09-17,00:49:35.000,261,11076754,116845,0,1726534174,13782.658950680001,193.19754978000128,53272.623463200005
2024-09-17,00:49:36.000,261,11076761,116885,0,1726534175,13782.941875700002,193.1129602200017,53272.672373040004
2024-09-17,00:49:37.000,261,11076755,116965,0,1726534176,13783.204591789989,193.10591109000234,53272.70730864
2024-09-17,00:49:38.000,261,11076752,117125,0,1726534177,13783.49425312,193.08476370000426,53272.75621848
2024-09-17,00:49:39.000,261,11076749,116845,0,1726534178,13783.77717814,193.1129602200017,53272.791154080005
2024-09-17,00:49:40.000,261,11076721,116725,0,1726534179,13784.215038289993,193.22574629999872,53272.89596088
2024-09-17,00:49:41.000,261,11076723,116605,0,1726534180,13784.61248058,193.2750902100015,53272.95185784001
2024-09-17,00:49:42.000,261,11076762,116765,0,1726534181,13784.942559769996,193.3244341200043,53272.98679344
2024-09-17,00:49:43.000,261,11076748,116925,0,1726534182,13785.272638959992,193.33148325000366,53273.04967752001
2024-09-17,00:49:44.000,261,11076732,116885,0,1726534183,13785.515146119993,193.29623759999959,53273.21038128
2024-09-17,00:49:45.000,261,11076742,117005,0,1726534184,13785.649872319998,193.28918847000023,53273.30820096
2024-09-17,00:49:46.000,261,11076767,116925,0,1726534185,13785.78459851999,193.3244341200043,53273.38505928001
2024-09-17,00:49:47.000,261,11076706,117285,0,1726534186,13785.979951509995,193.40197455000452,53273.43396912001
2024-09-17,00:49:48.000,261,11076705,116645,0,1726534187,13786.08773246999,193.43017107000196,53273.4968532
2024-09-17,00:49:49.000,261,11076753,116645,0,1726534188,13786.161831879996,193.4231219400026,53273.629608480005
2024-09-17,00:49:50.000,261,11076731,116845,0,1726534189,13786.229194979991,193.49361324000347,53273.76236376
2024-09-17,00:49:51.000,261,11076741,116925,0,1726534190,13786.21572236,193.53590801999962,53273.867170560006
2024-09-17,00:49:52.000,261,11076720,116965,0,1726534191,13786.242667599996,193.64164497000456,53273.99992584
2024-09-17,00:49:53.000,261,11076760,116725,0,1726534192,13786.229194979991,193.64164497000456,53274.0907584
2024-09-17,00:49:54.000,261,11076784,116885,0,1726534193,13786.19551343,193.57820280000306,53274.1606296
2024-09-17,00:49:55.000,261,11076723,117005,0,1726534194,13786.161831879996,193.52885889000027,53274.2654364
2024-09-17,00:49:56.000,261,11076737,116645,0,1726534195,13786.161831879996,193.5218097600009,53274.35626896
2024-09-17,00:49:57.000,261,11076782,116965,0,1726534196,13786.08773246999,193.49361324000347,53274.45408864
2024-09-17,00:49:58.000,261,11076739,117085,0,1726534197,13785.98668781999,193.44426933000068,53274.53793408001
2024-09-17,00:49:59.000,261,11076767,116805,0,1726534198,13785.818280069994,193.41607281000324,53274.64274088
2024-09-17,00:50:00.000,261,11076791,116845,0,1726534199,13785.717235419994,193.44426933000068,53274.77549616001
2024-09-17,00:50:01.000,261,11076729,116965,0,1726534200,13785.474728259993,193.46541671999876,53274.81741888
2024-09-17,00:50:02.000,261,11076765,116845,0,1726534201,13785.205275859997,193.5077115000022,53274.93619992
2024-09-17,00:50:03.000,261,11076778,116925,0,1726534202,13784.93582346,193.5077115000022,53275.02703248
2024-09-17,00:50:04.000,261,11076761,116605,0,1726534203,13784.71352523,193.47246584999812,53275.11786504
2024-09-17,00:50:05.000,261,11076786,117005,0,1726534204,13784.599007959994,193.3949254199979,53275.22267184
2024-09-17,00:50:06.000,261,11076694,116805,0,1726534205,13784.504699619989,193.36672890000045,53275.257607440006
2024-09-17,00:50:07.000,261,11076751,116605,0,1726534206,13784.396918659993,193.26804108000215,53275.28555592
2024-09-17,00:50:08.000,261,11076750,116845,0,1726534207,13784.275665079993,193.22574629999872,53275.37638848001
2024-09-17,00:50:09.000,261,11076750,116965,0,1726534208,13784.140938880002,193.1623041300045,53275.50914376
2024-09-17,00:50:10.000,261,11076746,116605,0,1726534209,13783.972531129992,193.19050065000192,53275.59997632
2024-09-17,00:50:11.000,261,11076733,116365,0,1726534210,13783.831068619991,193.16935326000385,53275.66984752
2024-09-17,00:50:12.000,261,11076806,116645,0,1726534211,13783.55487991,193.1623041300045,53275.66984752
2024-09-17,00:50:13.000,261,11076754,116605,0,1726534212,13783.258482269994,193.13410760999977,53275.78164144001
2024-09-17,00:50:14.000,261,11076737,116965,0,1726534213,13783.049656659998,193.08476370000426,53275.84452552
2024-09-17,00:50:15.000,261,11076758,116525,0,1726534214,13782.827358429997,193.10591109000234,53275.8375384
2024-09-17,00:50:16.000,261,11076734,116685,0,1726534215,13782.605060199996,193.1129602200017,53275.98426792
2024-09-17,00:50:17.000,261,11076743,116525,0,1726534216,13782.36928934999,193.15525499999785,53275.98426792
2024-09-17,00:50:18.000,261,11076799,116765,0,1726534217,13782.20761790999,193.16935326000385,53276.04016488001
2024-09-17,00:50:19.000,261,11076775,116645,0,1726534218,13782.052682779999,193.19754978000128,53276.10304896
2024-09-17,00:50:20.000,261,11076780,116645,0,1726534219,13781.944901819988,193.19050065000192,53276.16593304001
2024-09-17,00:50:21.000,261,11076755,116805,0,1726534220,13781.850593479998,193.1764023900032,53276.20785576001
2024-09-17,00:50:22.000,261,11076783,116725,0,1726534221,13781.722603590002,193.19754978000128,53276.22183
2024-09-17,00:50:23.000,261,11076767,116765,0,1726534222,13781.655240489992,193.16935326000385,53276.29868832
2024-09-17,00:50:24.000,261,11076777,116725,0,1726534223,13781.547459529997,193.15525499999785,53276.30567544001
2024-09-17,00:50:25.000,261,11076806,116805,0,1726534224,13781.554195839992,193.08476370000426,53276.361572400005
2024-09-17,00:50:26.000,261,11076717,116805,0,1726534225,13781.486832739996,193.02132153000275,53276.361572400005
2024-09-17,00:50:27.000,261,11076803,117005,0,1726534226,13781.507041669996,192.94378110000252,53276.52227616001
2024-09-17,00:50:28.000,261,11076827,116685,0,1726534227,13781.554195839992,192.83099501999823,53276.55721176
2024-09-17,00:50:29.000,261,11076782,116885,0,1726534228,13781.594613699992,192.69001242000377,53276.55721176
2024-09-17,00:50:30.000,261,11076723,116765,0,1726534229,13781.635031559992,192.61247199000354,53276.64105720001
2024-09-17,00:50:31.000,261,11076818,116685,0,1726534230,13781.722603590002,192.5067350399986,53276.745864000004
2024-09-17,00:50:32.000,261,11076772,116965,0,1726534231,13781.816911929993,192.44329287000437,53276.79477384
2024-09-17,00:50:33.000,261,11076759,117085,0,1726534232,13781.870802409998,192.35870331000478,53276.79477384
2024-09-17,00:50:34.000,261,11076798,116845,0,1726534233,13781.917956579993,192.35165417999815,53276.90656776001
2024-09-17,00:50:35.000,261,11076739,116645,0,1726534234,13782.005528609989,192.28821201000392,53276.983426080005
2024-09-17,00:50:36.000,261,11076708,116685,0,1726534235,13782.072891709999,192.35165417999815,53277.03932304
2024-09-17,00:50:37.000,261,11076772,116965,0,1726534236,13782.153727429999,192.42214547999902,53277.102207120006
2024-09-17,00:50:38.000,261,11076806,116645,0,1726534237,13782.25477208,192.38689983000222,53277.22098816001
2024-09-17,00:50:39.000,261,11076753,116805,0,1726534238,13782.35581673,192.3446050499988,53277.32579496
2024-09-17,00:50:40.000,261,11076820,116725,0,1726534239,13782.47033399999,192.2247698400024,53277.42361464
2024-09-17,00:50:41.000,261,11076740,116845,0,1726534240,13782.625269129996,192.04149246000452,53277.55636992001
2024-09-17,00:50:42.000,261,11076800,117045,0,1726534241,13782.645478059996,191.85116595,53277.59829264001
2024-09-17,00:50:43.000,261,11076791,116965,0,1726534242,13782.699368540001,191.68903596000018,53277.68213808
2024-09-17,00:50:44.000,261,11076758,116605,0,1726534243,13782.733050089992,191.52690597000037,53277.79393200001
2024-09-17,00:50:45.000,261,11076766,116805,0,1726534244,13782.759995330001,191.37182510999992,53277.884764559996
2024-09-17,00:50:46.000,261,11076745,116965,0,1726534245,13782.733050089992,191.28723555000033,53277.940661520006
2024-09-17,00:50:47.000,261,11076802,116805,0,1726534246,13782.665686989996,191.1955968600014,53278.052455439996
2024-09-17,00:50:48.000,261,11076700,116805,0,1726534247,13782.57811496,191.05461425999965,53278.157262240005
2024-09-17,00:50:49.000,261,11076803,116885,0,1726534248,13782.564642339996,190.8995333999992,53278.18521072
2024-09-17,00:50:50.000,261,11076748,117005,0,1726534249,13782.483806619995,190.74445253999875,53278.26905616001
2024-09-17,00:50:51.000,261,11076784,116885,0,1726534250,13782.41644352,190.5893716799983,53278.324953120005
2024-09-17,00:50:52.000,261,11076745,116925,0,1726534251,13782.342344109995,190.44133995000448,53278.39482432001
2024-09-17,00:50:53.000,261,11076738,116885,0,1726534252,13782.34908041999,190.30035735000274,53278.42975992
2024-09-17,00:50:54.000,261,11076751,116765,0,1726534253,13782.463597689995,190.159374750001,53278.50661824
2024-09-17,00:50:55.000,261,11076789,116725,0,1726534254,13782.5376971,190.032490409998,53278.541553840005
2024-09-17,00:50:56.000,261,11076765,116965,0,1726534255,13782.726313779996,189.89150781000353,53278.63238640001
2024-09-17,00:50:57.000,261,11076775,116765,0,1726534256,13783.002502490002,189.701181299999,53278.65334776001
2024-09-17,00:50:58.000,261,11076792,116805,0,1726534257,13783.305636439989,189.62364086999878,53278.76514168
2024-09-17,00:50:59.000,261,11076782,116965,0,1726534258,13783.48751680999,189.41216697000345,53278.88392272
2024-09-17,00:51:00.000,261,11076767,116725,0,1726534259,13783.68960610999,189.29938088999916,53278.90488408
2024-09-17,00:51:01.000,261,11076796,116965,0,1726534260,13783.79738707,189.20069307000085,53278.9817424
2024-09-17,00:51:02.000,261,11076706,116965,0,1726534261,13783.965794819997,189.0949561200032,53279.06558784001
2024-09-17,00:51:03.000,261,11076703,116605,0,1726534262,13784.181356740002,189.05266133999976,53279.058600719996
2024-09-17,00:51:04.000,261,11076744,116725,0,1726534263,13784.471018069999,188.9469243900021,53279.12847192
2024-09-17,00:51:05.000,261,11076741,116845,0,1726534264,13784.75394309,188.91872787000466,53279.212317360005
2024-09-17,00:51:06.000,261,11076763,116725,0,1726534265,13785.050340729991,188.8341383099978,53279.261227200004
2024-09-17,00:51:07.000,261,11076767,116765,0,1726534266,13785.366947299997,188.82004004999908,53279.30314992001
2024-09-17,00:51:08.000,261,11076758,116685,0,1726534267,13785.636399699993,188.84118744000443,53279.40795672
2024-09-17,00:51:09.000,261,11076754,116765,0,1726534268,13785.94626995999,188.85528570000315,53279.49180216001
2024-09-17,00:51:10.000,261,11076753,116965,0,1726534269,13786.296558080001,188.8623348300025,53279.54071200001
2024-09-17,00:51:11.000,261,11076830,116965,0,1726534270,13786.673791439993,188.89053134999995,53279.547699120005
2024-09-17,00:51:12.000,261,11076766,116805,0,1726534271,13787.04428848999,188.9610226500008,53279.617570320006
2024-09-17,00:51:13.000,261,11076790,116885,0,1726534272,13787.461939709996,189.02446482000232,53279.70840288001
2024-09-17,00:51:14.000,261,11076714,116565,0,1726534273,13787.812227829992,189.03856308000104,53279.79923544
2024-09-17,00:51:15.000,261,11076761,116965,0,1726534274,13788.18272487999,189.03151395000168,53279.883080880005
2024-09-17,00:51:16.000,261,11076790,117045,0,1726534275,13788.533013,188.9469243900021,53280.001861920005
2024-09-17,00:51:17.000,261,11076782,116885,0,1726534276,13788.876564810002,188.84118744000443,53280.08570736
2024-09-17,00:51:18.000,261,11076814,116605,0,1726534277,13789.253798169993,188.798892660001,53280.23942400001
2024-09-17,00:51:19.000,261,11076768,116805,0,1726534278,13789.64450414999,188.7002048400027,53280.337243680005
2024-09-17,00:51:20.000,261,11076742,116645,0,1726534279,13789.981319649996,188.6015170200044,53280.435063360004
2024-09-17,00:51:21.000,261,11076789,116885,0,1726534280,13790.378761939988,188.47463268000138,53280.61672848001
2024-09-17,00:51:22.000,261,11076813,116965,0,1726534281,13790.796413159995,188.3900431200018,53280.651664080004
2024-09-17,00:51:23.000,261,11076746,116965,0,1726534282,13791.173646520001,188.340699209999,53280.75647088
2024-09-17,00:51:24.000,261,11076734,116925,0,1726534283,13791.584561429998,188.22791313000198,53280.938136000004
2024-09-17,00:51:25.000,261,11076758,116765,0,1726534284,13791.9685311,188.10102878999896,53281.0429428
2024-09-17,00:51:26.000,261,11076781,116605,0,1726534285,13792.419863869996,187.95299705999787,53281.16172384
2024-09-17,00:51:27.000,261,11076796,117045,0,1726534286,13792.824042469998,187.79086706999806,53281.35037608
2024-09-17,00:51:28.000,261,11076714,116725,0,1726534287,13793.255166309995,187.60758969000017,53281.50409272001
2024-09-17,00:51:29.000,261,11076814,116525,0,1726534288,13793.652608600001,187.438410570001,53281.60191240001
2024-09-17,00:51:30.000,261,11076841,116885,0,1726534289,13794.043314579998,187.2551331900031,53281.86043584
2024-09-17,00:51:31.000,261,11076716,116885,0,1726534290,13794.44749318,187.1423471099988,53281.993191120004
2024-09-17,00:51:32.000,261,11076753,117005,0,1726534291,13794.858408089996,187.01546277000307,53282.10498504001
2024-09-17,00:51:33.000,261,11076780,116965,0,1726534292,13795.228905139993,186.93792234000284,53282.29363728001
2024-09-17,00:51:34.000,261,11076763,116605,0,1726534293,13795.56572064,186.85333278000326,53282.41241832
2024-09-17,00:51:35.000,261,11076765,116685,0,1726534294,13795.92948138,186.8956275599994,53282.58709632001
2024-09-17,00:51:36.000,261,11076809,116645,0,1726534295,13796.192197470002,186.8815293000007,53282.733825840005
2024-09-17,00:51:37.000,261,11076790,116685,0,1726534296,13796.502067729998,186.9449714700022,53282.83863264
2024-09-17,00:51:38.000,261,11076737,116805,0,1726534297,13796.84561954,186.96611886000028,53282.95741368
2024-09-17,00:51:39.000,261,11076774,116805,0,1726534298,13797.0881267,186.93792234000284,53283.04824624
2024-09-17,00:51:40.000,261,11076800,116965,0,1726534299,13797.371051720002,186.8462836500039,53283.21593712
2024-09-17,00:51:41.000,261,11076752,116525,0,1726534300,13797.667449359993,186.76874322000367,53283.34170528
2024-09-17,00:51:42.000,261,11076806,116725,0,1726534301,13797.943638069999,186.72644844000024,53283.43253784
2024-09-17,00:51:43.000,261,11076808,116605,0,1726534302,13798.24003570999,186.70530105000216,53283.55131888
2024-09-17,00:51:44.000,261,11076766,116845,0,1726534303,13798.462333939991,186.68415366000409,53283.68407416001
2024-09-17,00:51:45.000,261,11076777,116845,0,1726534304,13798.704841099992,186.61366236000322,53283.73298400001
2024-09-17,00:51:46.000,261,11076770,116805,0,1726534305,13798.859776229998,186.56431845000043,53283.85176504001
2024-09-17,00:51:47.000,261,11076767,116925,0,1726534306,13799.055129219989,186.5995641000045,53283.9425976
2024-09-17,00:51:48.000,261,11076822,116725,0,1726534307,13799.169646489994,186.57841670999915,53284.0124688
2024-09-17,00:51:49.000,261,11076791,116805,0,1726534308,13799.35826316999,186.62071149000258,53284.18714680001
2024-09-17,00:51:50.000,261,11076803,116685,0,1726534309,13799.43909888999,186.67710453000473,53284.26400512001
2024-09-17,00:51:51.000,261,11076792,116605,0,1726534310,13799.600770329991,186.64185888000065,53284.340863440004
2024-09-17,00:51:52.000,261,11076805,116605,0,1726534311,13799.708551290001,186.60661323000386,53284.43169600001
2024-09-17,00:51:53.000,261,11076763,116525,0,1726534312,13799.802859629992,186.57841670999915,53284.48759296
2024-09-17,00:51:54.000,261,11076799,117085,0,1726534313,13799.876959039997,186.54317106000235,53284.606374
2024-09-17,00:51:55.000,261,11076764,116805,0,1726534314,13799.998212619998,186.50087627999892,53284.61336112
2024-09-17,00:51:56.000,261,11076807,116565,0,1726534315,13800.119466199998,186.5502201900017,53284.71816792001
2024-09-17,00:51:57.000,261,11076744,116565,0,1726534316,13800.186829299993,186.65595713999937,53284.80900048001
2024-09-17,00:51:58.000,261,11076759,116965,0,1726534317,13800.294610259989,186.70530105000216,53284.815987600006
2024-09-17,00:51:59.000,261,11076775,116445,0,1726534318,13800.45628169999,186.80398887000047,53284.815987600006
2024-09-17,00:52:00.000,261,11076787,116805,0,1726534319,13800.58427159,186.87448017000133,53284.843936080004
2024-09-17,00:52:01.000,261,11076756,116725,0,1726534320,13800.772888269996,186.90972581999813,53284.88585880001
2024-09-17,00:52:02.000,261,11076805,116725,0,1726534321,13800.894141849996,186.96611886000028,53284.962717120005
2024-09-17,00:52:03.000,261,11076699,116805,0,1726534322,13801.001922809992,187.00136451000435,53284.99765272
2024-09-17,00:52:04.000,261,11076797,116565,0,1726534323,13801.062549599992,187.01546277000307,53285.07451104001
2024-09-17,00:52:05.000,261,11076819,116565,0,1726534324,13801.163594249992,187.03661016000115,53285.07451104001
2024-09-17,00:52:06.000,261,11076818,116885,0,1726534325,13801.190539490002,187.08595407000394,53285.0954724
2024-09-17,00:52:07.000,261,11076756,116965,0,1726534326,13801.237693659998,187.17759276000288,53285.151369360006
2024-09-17,00:52:08.000,261,11076742,116725,0,1726534327,13801.197275799997,187.27628058000118,53285.179317840004
2024-09-17,00:52:09.000,261,11076795,116765,0,1726534328,13801.163594249992,187.39611579000484,53285.22124056001
2024-09-17,00:52:10.000,261,11076829,116645,0,1726534329,13801.129912700002,187.5370983899993,53285.27015040001
2024-09-17,00:52:11.000,261,11076745,116885,0,1726534330,13801.129912700002,187.69217924999975,53285.25617616
2024-09-17,00:52:12.000,261,11076779,116485,0,1726534331,13801.163594249992,187.896604020003,53285.27015040001
2024-09-17,00:52:13.000,261,11076782,116605,0,1726534332,13801.197275799997,188.0305374899981,53285.305086
2024-09-17,00:52:14.000,261,11076755,116965,0,1726534333,13801.177066869997,188.15037270000175,53285.31906024001
2024-09-17,00:52:15.000,261,11076799,116845,0,1726534334,13801.210748420002,188.22791313000198,53285.42386704
2024-09-17,00:52:16.000,261,11076796,116805,0,1726534335,13801.170330560002,188.340699209999,53285.4448284
2024-09-17,00:52:17.000,261,11076765,116845,0,1726534336,13801.156857939997,188.39709225000115,53285.40989280001
2024-09-17,00:52:18.000,261,11076702,116725,0,1726534337,13801.136649009997,188.50987832999817,53285.52168672
2024-09-17,00:52:19.000,261,11076829,116445,0,1726534338,13801.028868050002,188.66495918999863,53285.50771248001
2024-09-17,00:52:20.000,261,11076777,116765,0,1726534339,13800.914350779996,188.77069614000357,53285.59155792
2024-09-17,00:52:21.000,261,11076788,116885,0,1726534340,13800.772888269996,188.91872787000466,53285.584570800005
2024-09-17,00:52:22.000,261,11076694,116725,0,1726534341,13800.60448052,189.05266133999976,53285.59155792
2024-09-17,00:52:23.000,261,11076733,116725,0,1726534342,13800.41586383999,189.17249655000342,53285.65444200001
2024-09-17,00:52:24.000,261,11076785,116885,0,1726534343,13800.200301919998,189.3557739300013,53285.67540336001
2024-09-17,00:52:25.000,261,11076787,116605,0,1726534344,13800.018421549998,189.48970740000368,53285.69636472001
2024-09-17,00:52:26.000,261,11076792,116485,0,1726534345,13799.789387010002,189.6518373900035,53285.73828744
2024-09-17,00:52:27.000,261,11076816,116765,0,1726534346,13799.594034019996,189.84216390000074,53285.79418440001
2024-09-17,00:52:28.000,261,11076738,117005,0,1726534347,13799.37847209999,189.98314650000248,53285.73130032
2024-09-17,00:52:29.000,261,11076772,116685,0,1726534348,13799.210064349994,190.1241291000042,53285.80815864
2024-09-17,00:52:30.000,261,11076766,116805,0,1726534349,13799.068601839994,190.17347300999973,53285.78719728
2024-09-17,00:52:31.000,261,11076807,116725,0,1726534350,13798.960820879998,190.1946203999978,53285.86405560001
2024-09-17,00:52:32.000,261,11076821,116845,0,1726534351,13798.866512539993,190.2087186600038,53285.8989912
2024-09-17,00:52:33.000,261,11076778,116885,0,1726534352,13798.812622060002,190.20166953000444,53285.95488816
2024-09-17,00:52:34.000,261,11076781,116645,0,1726534353,13798.698104789997,190.1452764900023,53285.968862400005
2024-09-17,00:52:35.000,261,11076812,116485,0,1726534354,13798.563378589992,190.05363780000334,53286.03174648001
2024-09-17,00:52:36.000,261,11076801,116965,0,1726534355,13798.428652390001,189.96904824000376,53286.04572072
2024-09-17,00:52:37.000,261,11076809,117005,0,1726534356,13798.34108035999,189.97609737000312,53286.08065632001
2024-09-17,00:52:38.000,261,11076745,116805,0,1726534357,13798.192881539995,189.91970433000097,53286.1435404
2024-09-17,00:52:39.000,261,11076801,116685,0,1726534358,13798.091836889995,189.92675346000033,53286.19245024
2024-09-17,00:52:40.000,261,11076780,116765,0,1726534359,13797.95711068999,189.9479008499984,53286.185463120004
2024-09-17,00:52:41.000,261,11076774,116805,0,1726534360,13797.876274969989,189.96904824000376,53286.22738584001
2024-09-17,00:52:42.000,261,11076780,116685,0,1726534361,13797.795439249989,190.08183432000078,53286.2832828
2024-09-17,00:52:43.000,261,11076790,116845,0,1726534362,13797.694394599988,190.10298170999886,53286.353154000004
2024-09-17,00:52:44.000,261,11076775,116645,0,1726534363,13797.573141020002,190.20166953000444,53286.32520552001
2024-09-17,00:52:45.000,261,11076818,116725,0,1726534364,13797.492305300002,190.28625909000402,53286.38110248
2024-09-17,00:52:46.000,261,11076820,116525,0,1726534365,13797.431678510002,190.47658560000127,53286.44398656001
2024-09-17,00:52:47.000,261,11076826,116765,0,1726534366,13797.397996959997,190.7021577600026,53286.49988352
2024-09-17,00:52:48.000,261,11076770,116525,0,1726534367,13797.371051720002,190.91363165999792,53286.58372896001
2024-09-17,00:52:49.000,261,11076789,116925,0,1726534368,13797.371051720002,191.20264599000075,53286.56276760001
2024-09-17,00:52:50.000,261,11076760,116845,0,1726534369,13797.391260650002,191.5551024899978,53286.62565168
2024-09-17,00:52:51.000,261,11076745,116605,0,1726534370,13797.377788029997,191.92870638000022,53286.60469032
2024-09-17,00:52:52.000,261,11076762,116725,0,1726534371,13797.371051720002,192.29526114000328,53286.61866456
2024-09-17,00:52:53.000,261,11076783,116525,0,1726534372,13797.330633860001,192.6829632900044,53286.72347136
2024-09-17,00:52:54.000,261,11076823,116605,0,1726534373,13797.330633860001,193.12000935000106,53286.82827816001
2024-09-17,00:52:55.000,261,11076792,116685,0,1726534374,13797.404733269992,193.49361324000347,53286.83526528
2024-09-17,00:52:56.000,261,11076822,116765,0,1726534375,13797.525986849992,193.84606974000053,53287.00295616
2024-09-17,00:52:57.000,261,11076817,116845,0,1726534376,13797.593349950002,194.17032972000015,53287.051866
2024-09-17,00:52:58.000,261,11076800,116685,0,1726534377,13797.694394599988,194.51573708999786,53287.07282736
2024-09-17,00:52:59.000,261,11076813,116645,0,1726534378,13797.849329729994,194.7836040300026,53287.226544
2024-09-17,00:53:00.000,261,11076795,116645,0,1726534379,13798.031210099994,194.98802879999857,53287.37327352001
2024-09-17,00:53:01.000,261,11076754,116645,0,1726534380,13798.26024463999,195.17130618000374,53287.4361576
2024-09-17,00:53:02.000,261,11076802,116965,0,1726534381,13798.529697040001,195.3263870400042,53287.5759
2024-09-17,00:53:03.000,261,11076749,116605,0,1726534382,13798.805885749993,195.53081181000016,53287.694681040004
2024-09-17,00:53:04.000,261,11076755,116605,0,1726534383,13799.102283389999,195.72113832000468,53287.8903204
2024-09-17,00:53:05.000,261,11076836,116605,0,1726534384,13799.391944719995,195.94671047999873,53288.00910144
2024-09-17,00:53:06.000,261,11076813,116725,0,1726534385,13799.634451879996,196.0453983000043,53288.218715040006
2024-09-17,00:53:07.000,261,11076803,116845,0,1726534386,13799.924113209992,196.10179133999918,53288.42832864001
2024-09-17,00:53:08.000,261,11076793,116845,0,1726534387,13800.153147749988,196.10884046999854,53288.533135440004
2024-09-17,00:53:09.000,261,11076828,116725,0,1726534388,13800.429336459994,196.10179133999918,53288.77768464
2024-09-17,00:53:10.000,261,11076809,116685,0,1726534389,13800.752679339996,196.00310352000088,53288.98031112001
2024-09-17,00:53:11.000,261,11076770,116885,0,1726534390,13801.055813289997,195.98900526000216,53289.17595048001
2024-09-17,00:53:12.000,261,11076831,116645,0,1726534391,13801.318529379998,195.9537596099981,53289.371589840004
2024-09-17,00:53:13.000,261,11076729,116885,0,1726534392,13801.507146059994,195.92556309000065,53289.59517768
2024-09-17,00:53:14.000,261,11076766,116645,0,1726534393,13801.608190709994,195.8691700499985,53289.76985568001
2024-09-17,00:53:15.000,261,11076790,116685,0,1726534394,13801.84396156,195.81277701000363,53290.007417759996
2024-09-17,00:53:16.000,261,11076822,116685,0,1726534395,13802.099941339991,195.74228571000276,53290.25196696001
2024-09-17,00:53:17.000,261,11076838,116885,0,1726534396,13802.382866359992,195.66474528000253,53290.45459344
2024-09-17,00:53:18.000,261,11076764,116925,0,1726534397,13802.692736619989,195.5872048500023,53290.6502328
2024-09-17,00:53:19.000,261,11076774,116845,0,1726534398,13802.97566163999,195.44622225000057,53290.83888504
2024-09-17,00:53:20.000,261,11076817,116525,0,1726534399,13803.22490511,195.39687833999778,53291.11138272001
2024-09-17,00:53:21.000,261,11076768,116645,0,1726534400,13803.460675959992,195.31933791000483,53291.3489448
2024-09-17,00:53:22.000,261,11076813,116685,0,1726534401,13803.716655739998,195.30523964999884,53291.50964856
2024-09-17,00:53:23.000,261,11076740,116925,0,1726534402,13803.959162899999,195.38278007999907,53291.71227504001
2024-09-17,00:53:24.000,261,11076732,116845,0,1726534403,13804.289242089995,195.488517030004,53291.98477272
2024-09-17,00:53:25.000,261,11076803,116685,0,1726534404,13804.754047479997,195.58015572000295,53292.173424960005
2024-09-17,00:53:26.000,261,11076807,116685,0,1726534405,13805.34010645,195.62949962999846,53292.41797416
2024-09-17,00:53:27.000,261,11076822,116765,0,1726534406,13805.919429109992,195.60130311000103,53292.65553624
2024-09-17,00:53:28.000,261,11076803,116685,0,1726534407,13806.55264224999,195.46736963999865,53292.87213696
2024-09-17,00:53:29.000,261,11076817,116605,0,1726534408,13807.192591699997,195.33343617000355,53293.05380208001
2024-09-17,00:53:30.000,261,11076793,116525,0,1726534409,13807.77865067,195.2276992199986,53293.31931264001
2024-09-17,00:53:31.000,261,11076794,116725,0,1726534410,13808.418600119992,195.1290114000003,53293.55687472001
2024-09-17,00:53:32.000,261,11076823,116805,0,1726534411,13809.146121599995,195.0655692299988,53293.76648832
2024-09-17,00:53:33.000,261,11076764,116805,0,1726534412,13809.887115699988,195.00917619000393,53294.12981856001
2024-09-17,00:53:34.000,261,11076776,116485,0,1726534413,13810.580955630001,194.83999707000476,53294.3184708
2024-09-17,00:53:35.000,261,11076787,116965,0,1726534414,13811.214168769999,194.6708179499983,53294.58398136001
2024-09-17,00:53:36.000,261,11076792,116845,0,1726534415,13811.894536079992,194.44524579000426,53294.86346616
2024-09-17,00:53:37.000,261,11076782,116645,0,1726534416,13812.46712242999,194.24787015000038,53295.10801536
2024-09-17,00:53:38.000,261,11076793,116485,0,1726534417,13813.066654019996,194.00115060000098,53295.39448728
2024-09-17,00:53:39.000,261,11076825,116845,0,1726534418,13813.612295129999,193.8178732200031,53295.646023600006
2024-09-17,00:53:40.000,261,11076771,116685,0,1726534419,13814.13772731,193.5077115000022,53295.96743112
2024-09-17,00:53:41.000,261,11076751,116765,0,1726534420,13814.602532700002,193.19050065000192,53296.198006080005
2024-09-17,00:53:42.000,261,11076817,116605,0,1726534421,13815.10775594999,192.84509328000422,53296.4495424
2024-09-17,00:53:43.000,261,11076816,117005,0,1726534422,13815.559088720001,192.58427546999883,53296.74300144001
2024-09-17,00:53:44.000,261,11076755,116845,0,1726534423,13815.882431599988,192.2459172300005,53297.00152488
2024-09-17,00:53:45.000,261,11076743,116765,0,1726534424,13816.259664959995,191.98509942000237,53297.31594528001
2024-09-17,00:53:46.000,261,11076829,116925,0,1726534425,13816.53585367,191.68903596000018,53297.5674816
2024-09-17,00:53:47.000,261,11076803,116805,0,1726534426,13816.677316180001,191.36477598000056,53297.8120308
2024-09-17,00:53:48.000,261,11076805,117085,0,1726534427,13816.785097139997,191.01936861000286,53298.091515600005
2024-09-17,00:53:49.000,261,11076776,116765,0,1726534428,13816.859196550002,190.64576472000044,53298.27318072001
2024-09-17,00:53:50.000,261,11076776,116885,0,1726534429,13816.892878099992,190.31445561000146,53298.475807200004
2024-09-17,00:53:51.000,261,11076784,116805,0,1726534430,13816.791833449992,189.9972447600012,53298.7203564
2024-09-17,00:53:52.000,261,11076798,116605,0,1726534431,13816.690788799991,189.62364086999878,53298.86708592
2024-09-17,00:53:53.000,261,11076778,116925,0,1726534432,13816.569535219991,189.26413524000236,53299.06272528
2024-09-17,00:53:54.000,261,11076821,116605,0,1726534433,13816.45501795,188.798892660001,53299.20246768
2024-09-17,00:53:55.000,261,11076768,116845,0,1726534434,13816.239456029994,188.31955182000092,53299.42605552001
2024-09-17,00:53:56.000,261,11076808,116885,0,1726534435,13816.131675069999,187.8331618500015,53299.600733520005
2024-09-17,00:53:57.000,261,11076799,116765,0,1726534436,13815.996948869994,187.44545970000036,53299.76143728001
2024-09-17,00:53:58.000,261,11076788,116565,0,1726534437,13815.835277429993,186.97316798999964,53299.91515392
2024-09-17,00:53:59.000,261,11076803,116685,0,1726534438,13815.626451819997,186.49382714999956,53300.117780399996
2024-09-17,00:54:00.000,261,11076797,116645,0,1726534439,13815.518670860001,186.00038805000077,53300.23656144
2024-09-17,00:54:01.000,261,11076804,116725,0,1726534440,13815.343526799996,185.57039112000348,53300.390278080005
2024-09-17,00:54:02.000,261,11076771,116445,0,1726534441,13815.20880059999,185.14744331999827,53300.488097760004
2024-09-17,00:54:03.000,261,11076779,116725,0,1726534442,13815.02692022999,184.75269203999778,53300.66277576
2024-09-17,00:54:04.000,261,11076795,116965,0,1726534443,13814.92587557999,184.4707268400016,53300.774569680005
2024-09-17,00:54:05.000,261,11076828,116605,0,1726534444,13814.770940449998,184.15351599000132,53300.88636360001
2024-09-17,00:54:06.000,261,11076777,116525,0,1726534445,13814.467806499997,183.7940103600049,53301.01911888
2024-09-17,00:54:07.000,261,11076748,116605,0,1726534446,13814.225299339996,183.49794690000272,53301.179822640006
2024-09-17,00:54:08.000,261,11076795,116725,0,1726534447,13813.97605587,183.24417822000396,53301.3055908
2024-09-17,00:54:09.000,261,11076766,116605,0,1726534448,13813.733548709999,182.9622130200005,53301.41738472001
2024-09-17,00:54:10.000,261,11076788,116565,0,1726534449,13813.450623689998,182.80713216000004,53301.613024080005
2024-09-17,00:54:11.000,261,11076815,116965,0,1726534450,13813.160962360002,182.67319868999766,53301.6898824
2024-09-17,00:54:12.000,261,11076847,116965,0,1726534451,13812.864564719996,182.5956582600047,53301.81565056
2024-09-17,00:54:13.000,261,11076841,116645,0,1726534452,13812.66921172999,182.51811783000448,53301.96238008
2024-09-17,00:54:14.000,261,11076770,116725,0,1726534453,13812.393023019999,182.42647913999826,53302.15801944001
2024-09-17,00:54:15.000,261,11076767,116245,0,1726534454,13812.083152760002,182.39123349000147,53302.32571032001
2024-09-17,00:54:16.000,261,11076768,116845,0,1726534455,13811.766546189996,182.32779131999996,53302.41654288
2024-09-17,00:54:17.000,261,11076772,116885,0,1726534456,13811.443203309995,182.34893870999804,53302.59122088001
2024-09-17,00:54:18.000,261,11076795,116645,0,1726534457,13811.200696149994,182.3700861000034,53302.74493752
2024-09-17,00:54:19.000,261,11076770,116485,0,1726534458,13810.816726479992,182.44057740000426,53302.87769280001
2024-09-17,00:54:20.000,261,11076815,116645,0,1726534459,13810.52032884,182.54631435000192,53303.05935792
2024-09-17,00:54:21.000,261,11076770,116765,0,1726534460,13810.08920499999,182.58155999999872,53303.24801016
2024-09-17,00:54:22.000,261,11076774,116805,0,1726534461,13809.671553779997,182.73664085999917,53303.42268816
2024-09-17,00:54:23.000,261,11076719,116445,0,1726534462,13809.226957319996,182.88467259000026,53303.56243056
2024-09-17,00:54:24.000,261,11076789,116725,0,1726534463,13808.762151929994,183.00450780000392,53303.76505704001
2024-09-17,00:54:25.000,261,11076808,116845,0,1726534464,13808.277137609992,183.18073605000245,53303.94672216
2024-09-17,00:54:26.000,261,11076839,116645,0,1726534465,13807.85948639,183.28647300000011,53304.12140016001
2024-09-17,00:54:27.000,261,11076772,116765,0,1726534466,13807.259954799993,183.46270124999864,53304.28210392
2024-09-17,00:54:28.000,261,11076747,116685,0,1726534467,13806.64021428,183.7305681900034,53304.4497948
2024-09-17,00:54:29.000,261,11076790,116965,0,1726534468,13805.932901729997,183.95614035000472,53304.61748568
2024-09-17,00:54:30.000,261,11076790,116605,0,1726534469,13805.19190762999,184.28040033000434,53304.848060640004
2024-09-17,00:54:31.000,261,11076776,116805,0,1726534470,13804.410495669996,184.57646378999925,53304.9738288
2024-09-17,00:54:32.000,261,11076782,116725,0,1726534471,13803.581929539992,184.92187116000423,53305.1135712
2024-09-17,00:54:33.000,261,11076842,116605,0,1726534472,13802.739890789999,185.21793461999914,53305.28126208
2024-09-17,00:54:34.000,261,11076767,116965,0,1726534473,13801.830488939995,185.45760503999918,53305.43497872
2024-09-17,00:54:35.000,261,11076777,116525,0,1726534474,13800.954768639996,185.746619370002,53305.58170824001
2024-09-17,00:54:36.000,261,11076814,116645,0,1726534475,13800.065575719993,186.05678109000291,53305.707476400006
2024-09-17,00:54:37.000,261,11076780,116485,0,1726534476,13799.109019699994,186.3035006400023,53305.84721880001
2024-09-17,00:54:38.000,261,11076762,116925,0,1726534477,13798.22656309,186.5149745400049,53305.82625744001
2024-09-17,00:54:39.000,261,11076759,116645,0,1726534478,13797.337370169997,186.74054669999896,53305.903115760004
2024-09-17,00:54:40.000,261,11076763,116525,0,1726534479,13796.441440939998,186.93792234000284,53306.042858160006
2024-09-17,00:54:41.000,261,11076798,116885,0,1726534480,13795.612874809995,187.17054363000352,53306.09875512
2024-09-17,00:54:42.000,261,11076842,116565,0,1726534481,13794.851671780001,187.34677188000205,53306.091768000006
2024-09-17,00:54:43.000,261,11076750,116485,0,1726534482,13794.191513399994,187.57234404000337,53306.11971648
2024-09-17,00:54:44.000,261,11076756,116685,0,1726534483,13793.605454429991,187.76267055000062,53306.1965748
2024-09-17,00:54:45.000,261,11076808,116565,0,1726534484,13793.066549629999,187.90365315000236,53306.210549040006
2024-09-17,00:54:46.000,261,11076769,116725,0,1726534485,13792.675843650002,187.91775141000107,53306.22452328
2024-09-17,00:54:47.000,261,11076773,116445,0,1726534486,13792.25145612,187.9459479299985,53306.23151040001
2024-09-17,00:54:48.000,261,11076763,116565,0,1726534487,13791.806859659999,188.01643922999938,53306.27343312
2024-09-17,00:54:49.000,261,11076804,116565,0,1726534488,13791.342054269997,188.06578314000217,53306.25247176001
2024-09-17,00:54:50.000,261,11076791,116725,0,1726534489,13790.95134829,188.1433235700024,53306.238497520004
2024-09-17,00:54:51.000,261,11076754,116725,0,1726534490,13790.500015519989,188.2067657400039,53306.18260056001
2024-09-17,00:54:52.000,261,11076821,116765,0,1726534491,13790.102573229997,188.27725704000477,53306.259458880006
2024-09-17,00:54:53.000,261,11076783,116445,0,1726534492,13789.71186725,188.2913553000035,53306.23151040001
2024-09-17,00:54:54.000,261,11076791,116445,0,1726534493,13789.415469609994,188.28430617000413,53306.16862632
2024-09-17,00:54:55.000,261,11076757,116525,0,1726534494,13789.139280899988,188.31955182000092,53306.1965748
2024-09-17,00:54:56.000,261,11076804,116605,0,1726534495,13788.910246359992,188.29840443000285,53306.16163920001
2024-09-17,00:54:57.000,261,11076782,116685,0,1726534496,13788.735102300001,188.27020790999813,53306.1267036
2024-09-17,00:54:58.000,261,11076734,116565,0,1726534497,13788.539749309995,188.28430617000413,53306.1267036
2024-09-17,00:54:59.000,261,11076809,116805,0,1726534498,13788.297242149994,188.22791313000198,53306.189587680004
2024-09-17,00:55:00.000,261,11076770,116605,0,1726534499,13788.149043329999,188.08693053000025,53306.13369072001
2024-09-17,00:55:01.000,261,11076789,116885,0,1726534500,13788.021053439988,187.97414445000322,53306.1267036
2024-09-17,00:55:02.000,261,11076811,116605,0,1726534501,13787.893063549993,187.90365315000236,53306.03587104001
2024-09-17,00:55:03.000,261,11076754,116725,0,1726534502,13787.818964140002,187.8331618500015,53305.95901272
2024-09-17,00:55:04.000,261,11076844,116845,0,1726534503,13787.825700449997,187.71332663999783,53305.8821544
2024-09-17,00:55:05.000,261,11076770,116765,0,1726534504,13787.987371889998,187.6005405600008,53305.84721880001
2024-09-17,00:55:06.000,261,11076816,116765,0,1726534505,13788.189461189999,187.39611579000484,53305.735424880004
2024-09-17,00:55:07.000,261,11076817,116845,0,1726534506,13788.398286799995,187.17759276000288,53305.72145064
2024-09-17,00:55:08.000,261,11076798,116645,0,1726534507,13788.667739199991,186.91677495000476,53305.65157944
2024-09-17,00:55:09.000,261,11076776,116605,0,1726534508,13788.903510049997,186.72644844000024,53305.54677264
2024-09-17,00:55:10.000,261,11076770,116605,0,1726534509,13789.213380309993,186.65595713999937,53305.539785520006
2024-09-17,00:55:11.000,261,11076801,116645,0,1726534510,13789.54345949999,186.5502201900017,53305.36510752001
2024-09-17,00:55:12.000,261,11076758,116685,0,1726534511,13789.78596665999,186.3880902000019,53305.34414616001
2024-09-17,00:55:13.000,261,11076766,116725,0,1726534512,13790.041946439997,186.22596021000209,53305.26030072
2024-09-17,00:55:14.000,261,11076797,116605,0,1726534513,13790.439388729988,186.12022326000442,53305.07863560001
2024-09-17,00:55:15.000,261,11076792,116645,0,1726534514,13790.917666739995,185.9933389200014,53305.00177728
2024-09-17,00:55:16.000,261,11076781,116525,0,1726534515,13791.456571540002,185.7818650199988,53304.966841680005
2024-09-17,00:55:17.000,261,11076825,116805,0,1726534516,13792.10325729999,185.59858764000091,53304.82709928
2024-09-17,00:55:18.000,261,11076785,116525,0,1726534517,13792.824042469998,185.38006460999895,53304.729279600004
2024-09-17,00:55:19.000,261,11076788,116645,0,1726534518,13793.618927049996,185.16154158000427,53304.729279600004
2024-09-17,00:55:20.000,261,11076803,116645,0,1726534519,13794.413811629995,184.95006768000167,53304.62447280001
2024-09-17,00:55:21.000,261,11076801,116685,0,1726534520,13795.134596800002,184.82318333999865,53304.54062736
2024-09-17,00:55:22.000,261,11076831,116685,0,1726534521,13795.875590899996,184.68924987000355,53304.48473040001
2024-09-17,00:55:23.000,261,11076765,116485,0,1726534522,13796.650266549994,184.5976111800046,53304.393897840004
2024-09-17,00:55:24.000,261,11076766,116485,0,1726534523,13797.478832679997,184.54826727000182,53304.33800088001
2024-09-17,00:55:25.000,261,11076798,116525,0,1726534524,13798.273717259995,184.39318641000136,53304.296078160005
2024-09-17,00:55:26.000,261,11076868,116485,0,1726534525,13799.061865529999,184.24515468000027,53304.25415544
2024-09-17,00:55:27.000,261,11076785,116805,0,1726534526,13799.823068559992,184.09007381999982,53304.198258480006
2024-09-17,00:55:28.000,261,11076754,116725,0,1726534527,13800.752679339996,183.9772877400028,53304.10043880001
2024-09-17,00:55:29.000,261,11076856,116605,0,1726534528,13801.71597166999,183.8926981800032,53304.09345168
2024-09-17,00:55:30.000,261,11076788,116565,0,1726534529,13802.659055069998,183.8926981800032,53304.02358048001
2024-09-17,00:55:31.000,261,11076769,116805,0,1726534530,13803.615611089997,183.85745252999914,53303.995632
2024-09-17,00:55:32.000,261,11076746,116645,0,1726534531,13804.666475450002,183.84335427000042,53303.93973504
2024-09-17,00:55:33.000,261,11076760,116965,0,1726534532,13805.730812429996,183.78696122999827,53303.91877368
2024-09-17,00:55:34.000,261,11076776,116525,0,1726534533,13806.88272144,183.7799120999989,53303.862876720006
2024-09-17,00:55:35.000,261,11076824,116965,0,1726534534,13807.866222699995,183.75876471000083,53303.80697976
2024-09-17,00:55:36.000,261,11076801,116685,0,1726534535,13808.89014181999,183.7799120999989,53303.86986384
2024-09-17,00:55:37.000,261,11076828,116485,0,1726534536,13809.941006179994,183.8645016599985,53303.88383808001
2024-09-17,00:55:38.000,261,11076752,116645,0,1726534537,13810.964925300003,184.01958251999895,53303.83492824001
2024-09-17,00:55:39.000,261,11076815,117045,0,1726534538,13812.076416449992,184.1746633799994,53303.841915360004
2024-09-17,00:55:40.000,261,11076803,116525,0,1726534539,13813.174434979992,184.3226951100005,53303.88383808001
2024-09-17,00:55:41.000,261,11076795,116565,0,1726534540,13814.353289229992,184.47777597000095,53303.85588960001
2024-09-17,00:55:42.000,261,11076802,116765,0,1726534541,13815.532143479992,184.63990596000076,53303.95370928001
2024-09-17,00:55:43.000,261,11076740,116605,0,1726534542,13816.859196550002,184.7949868200012,53304.04454184
2024-09-17,00:55:44.000,261,11076800,116605,0,1726534543,13818.112150209992,184.98531332999846,53304.10742592
2024-09-17,00:55:45.000,261,11076823,116885,0,1726534544,13819.223641359997,185.14744331999827,53304.16332288
2024-09-17,00:55:46.000,261,11076789,116805,0,1726534545,13820.294714650001,185.34481896000216,53304.35896224001
2024-09-17,00:55:47.000,261,11076769,116845,0,1726534546,13821.34557900999,185.5844893800022,53304.45678192001
2024-09-17,00:55:48.000,261,11076830,116645,0,1726534547,13822.42338860999,185.8453071900003,53304.533640240006
2024-09-17,00:55:49.000,261,11076835,116645,0,1726534548,13823.474252969994,186.12022326000442,53304.66639552
2024-09-17,00:55:50.000,261,11076775,116925,0,1726534549,13824.491435779993,186.34579541999847,53304.82709928
2024-09-17,00:55:51.000,261,11076812,116525,0,1726534550,13825.501882279998,186.61366236000322,53304.99479016
2024-09-17,00:55:52.000,261,11076818,116485,0,1726534551,13826.418020439996,186.85333278000326,53305.16248104
2024-09-17,00:55:53.000,261,11076796,116805,0,1726534552,13827.233113949995,187.21283840999968,53305.3581204
2024-09-17,00:55:54.000,261,11076774,116645,0,1726534553,13828.048207459993,187.6005405600008,53305.56074688001
2024-09-17,00:55:55.000,261,11076769,116485,0,1726534554,13828.917191449997,187.96709532000386,53305.77734760001
2024-09-17,00:55:56.000,261,11076845,116605,0,1726534555,13829.81985698999,188.36889573000371,53306.00093544
2024-09-17,00:55:57.000,261,11076833,116645,0,1726534556,13830.688840979994,188.82004004999908,53306.23151040001
2024-09-17,00:55:58.000,261,11076741,116645,0,1726534557,13831.672342239988,189.26413524000236,53306.427149760006
2024-09-17,00:55:59.000,261,11076821,116645,0,1726534558,13832.635634569997,189.6659356500022,53306.67169896
2024-09-17,00:56:00.000,261,11076757,116845,0,1726534559,13833.578717969991,190.10298170999886,53306.95118376001
2024-09-17,00:56:01.000,261,11076805,116805,0,1726534560,13834.447701959994,190.49773298999935,53307.244642800004
2024-09-17,00:56:02.000,261,11076808,116645,0,1726534561,13835.269531780003,190.94182818000263,53307.55207608001
2024-09-17,00:56:03.000,261,11076759,116885,0,1726534562,13836.06441636,191.47051292999822,53307.90841920001
2024-09-17,00:56:04.000,261,11076822,116965,0,1726534563,13836.75151997999,191.95690289999766,53308.15995552
2024-09-17,00:56:05.000,261,11076787,116685,0,1726534564,13837.391469429997,192.4714893900018,53308.53027288001
2024-09-17,00:56:06.000,261,11076804,116645,0,1726534565,13838.038155189999,192.97902674999932,53308.90757736
2024-09-17,00:56:07.000,261,11076805,116805,0,1726534566,13838.630950469997,193.50066237000283,53309.235972
2024-09-17,00:56:08.000,261,11076742,116725,0,1726534567,13839.223745749994,194.00819973000034,53309.57834088
2024-09-17,00:56:09.000,261,11076817,116645,0,1726534568,13839.830013649997,194.4381966600049,53310.01154232
2024-09-17,00:56:10.000,261,11076797,116685,0,1726534569,13840.341973209994,194.86114446000283,53310.42378240001
2024-09-17,00:56:11.000,261,11076823,116725,0,1726534570,13840.847196459996,195.2136009599999,53310.787112640006
2024-09-17,00:56:12.000,261,11076835,116285,0,1726534571,13841.345683400003,195.54491006999888,53311.24127544001
2024-09-17,00:56:13.000,261,11076783,116805,0,1726534572,13841.884588199995,195.8832683100045,53311.64652840001
2024-09-17,00:56:14.000,261,11076867,116885,0,1726534573,13842.403284070002,196.20047916000476,53312.07972984001
2024-09-17,00:56:15.000,261,11076767,116565,0,1726534574,13842.746835879989,196.45424784000352,53312.49895704
2024-09-17,00:56:16.000,261,11076822,116725,0,1726534575,13843.063442449995,196.67982000000484,53312.9740812
2024-09-17,00:56:17.000,261,11076774,116725,0,1726534576,13843.380049020001,196.89834302999952,53313.41426976
2024-09-17,00:56:18.000,261,11076753,116965,0,1726534577,13843.676446659993,197.13801344999956,53313.88939392
2024-09-17,00:56:19.000,261,11076820,116725,0,1726534578,13843.925690129989,197.34948735000216,53314.336569600004
2024-09-17,00:56:20.000,261,11076783,116365,0,1726534579,13844.08736156999,197.63850167999772,53314.78374528001
2024-09-17,00:56:21.000,261,11076781,116565,0,1726534580,13844.222087769995,197.85702470999968,53315.23092096
2024-09-17,00:56:22.000,261,11076780,116725,0,1726534581,13844.35681397,198.0191546999995,53315.7339936
2024-09-17,00:56:23.000,261,11076760,117165,0,1726534582,13844.31639611,198.15308817000187,53316.153220800006
2024-09-17,00:56:24.000,261,11076787,116645,0,1726534583,13844.27597825,198.2940707700036,53316.60738360001
2024-09-17,00:56:25.000,261,11076746,116725,0,1726534584,13844.28945086999,198.51964292999764,53316.96372672001
2024-09-17,00:56:26.000,261,11076806,116485,0,1726534585,13844.1749336,198.7029203100028,53317.39692816001
2024-09-17,00:56:27.000,261,11076792,116765,0,1726534586,13844.141252049994,198.89324682000006,53317.858078080004
2024-09-17,00:56:28.000,261,11076775,116605,0,1726534587,13843.979580609994,199.08357333000458,53318.263331040005
2024-09-17,00:56:29.000,261,11076848,116605,0,1726534588,13843.885272269988,199.2598015800031,53318.717493840006
2024-09-17,00:56:30.000,261,11076859,116605,0,1726534589,13843.683182970002,199.45717721999972,53319.13672104
2024-09-17,00:56:31.000,261,11076793,116565,0,1726534590,13843.393521639991,199.6263563399989,53319.4721028
2024-09-17,00:56:32.000,261,11076841,116285,0,1726534591,13843.09038768999,199.81668285000342,53319.84242016001
2024-09-17,00:56:33.000,261,11076782,116845,0,1726534592,13842.746835879989,200.04225501000474,53320.226711760006
2024-09-17,00:56:34.000,261,11076804,116685,0,1726534593,13842.369602519997,200.28192543000478,53320.55510640001
2024-09-17,00:56:35.000,261,11076815,116805,0,1726534594,13842.127095359996,200.5568415000016,53320.9044624
2024-09-17,00:56:36.000,261,11076787,116805,0,1726534595,13841.97889654,200.72602062000078,53321.288754
2024-09-17,00:56:37.000,261,11076812,116565,0,1726534596,13841.73638938,200.83175756999844,53321.59618728
2024-09-17,00:56:38.000,261,11076829,116645,0,1726534597,13841.480409599993,200.9022488699993,53321.9175948
2024-09-17,00:56:39.000,261,11076796,116565,0,1726534598,13841.190748269997,201.0150349500036,53322.169131120005
2024-09-17,00:56:40.000,261,11076851,116805,0,1726534599,13840.907823249996,201.1137227700019,53322.43464168
2024-09-17,00:56:41.000,261,11076772,117045,0,1726534600,13840.705733949995,201.24060710999765,53322.73508784001
2024-09-17,00:56:42.000,261,11076763,116205,0,1726534601,13840.46996309999,201.38863883999875,53323.04252112
2024-09-17,00:56:43.000,261,11076752,116485,0,1726534602,13840.267873799989,201.5719162200039,53323.30803168
2024-09-17,00:56:44.000,261,11076793,116805,0,1726534603,13840.072520809998,201.8186357700033,53323.559568000004
2024-09-17,00:56:45.000,261,11076774,116645,0,1726534604,13839.897376749992,202.07240445000207,53323.79014296001
2024-09-17,00:56:46.000,261,11076797,116805,0,1726534605,13839.742441620001,202.36846791000426,53324.06962776
2024-09-17,00:56:47.000,261,11076770,116605,0,1726534606,13839.587506489996,202.67862962999789,53324.28622848
2024-09-17,00:56:48.000,261,11076768,116445,0,1726534607,13839.547088629995,203.0522335200003,53324.53077768
2024-09-17,00:56:49.000,261,11076820,116645,0,1726534608,13839.53361600999,203.4258374100027,53324.69846856
2024-09-17,00:56:50.000,261,11076814,116365,0,1726534609,13839.627924349996,203.77124478000042,53324.96397912001
2024-09-17,00:56:51.000,261,11076809,116725,0,1726534610,13839.755914239991,204.1307504100041,53325.20852832001
2024-09-17,00:56:52.000,261,11076838,116605,0,1726534611,13840.018630329992,204.44796126000438,53325.52993584
2024-09-17,00:56:53.000,261,11076783,116485,0,1726534612,13840.119674979993,204.73697558999993,53325.788459280004
2024-09-17,00:56:54.000,261,11076795,116965,0,1726534613,13840.247664869989,205.10353035000298,53325.99108576
2024-09-17,00:56:55.000,261,11076790,116765,0,1726534614,13840.341973209994,205.51942902000155,53326.23563496001
2024-09-17,00:56:56.000,261,11076792,116605,0,1726534615,13840.46996309999,205.9564750799982,53326.48717128
2024-09-17,00:56:57.000,261,11076772,116645,0,1726534616,13840.55753513,206.40761940000084,53326.75268184
2024-09-17,00:56:58.000,261,11076795,116725,0,1726534617,13840.685525019995,206.86581285000284,53327.01120528
2024-09-17,00:56:59.000,261,11076844,116645,0,1726534618,13840.84046015,207.29580978000013,53327.23479312
2024-09-17,00:57:00.000,261,11076834,116445,0,1726534619,13841.130121479997,207.7117084499987,53327.50729080001
2024-09-17,00:57:01.000,261,11076784,116805,0,1726534620,13841.386101259988,208.04301755999768,53327.800749840004
2024-09-17,00:57:02.000,261,11076833,116645,0,1726534621,13841.594926869999,208.40957232000073,53328.04529904
2024-09-17,00:57:03.000,261,11076781,116805,0,1726534622,13841.85090664999,208.7620288199978,53328.34574520001
2024-09-17,00:57:04.000,261,11076840,116285,0,1726534623,13842.07994119,209.19202575000236,53328.60426864001
2024-09-17,00:57:05.000,261,11076794,116885,0,1726534624,13842.302239420002,209.54448224999942,53328.91868904001
2024-09-17,00:57:06.000,261,11076803,116725,0,1726534625,13842.511065029998,209.84759484000097,53329.15625112001
2024-09-17,00:57:07.000,261,11076831,116365,0,1726534626,13842.699681709993,210.19300220999867,53329.44272304001
2024-09-17,00:57:08.000,261,11076788,116565,0,1726534627,13842.834407909999,210.5172621899983,53329.68727224001
2024-09-17,00:57:09.000,261,11076854,116565,0,1726534628,13843.03649721,210.83447303999856,53329.92483432001
2024-09-17,00:57:10.000,261,11076818,116645,0,1726534629,13843.164487099995,211.12348737000138,53330.23925472001
2024-09-17,00:57:11.000,261,11076815,116605,0,1726534630,13843.353103779991,211.4336490900023,53330.42790696001
2024-09-17,00:57:12.000,261,11076817,116525,0,1726534631,13843.487829979997,211.66627038000297,53330.64450768001
2024-09-17,00:57:13.000,261,11076811,116725,0,1726534632,13843.683182970002,211.88479340999766,53330.88206976001
2024-09-17,00:57:14.000,261,11076862,116285,0,1726534633,13843.905481199989,212.1385620900037,53331.09867048001
2024-09-17,00:57:15.000,261,11076814,116965,0,1726534634,13844.242296699995,212.27954468999815,53331.25238712
2024-09-17,00:57:16.000,261,11076813,116845,0,1726534635,13844.55890327,212.32183947000158,53331.510910560006
2024-09-17,00:57:17.000,261,11076852,116525,0,1726534636,13844.828355669997,212.3852816400031,53331.678601440006
2024-09-17,00:57:18.000,261,11076843,116605,0,1726534637,13845.165171169989,212.3993799000018,53331.91616352001
2024-09-17,00:57:19.000,261,11076888,116645,0,1726534638,13845.48851404999,212.37823251000373,53332.07686728
2024-09-17,00:57:20.000,261,11076782,116605,0,1726534639,13845.926374199997,212.4346255499986,53332.23757104
2024-09-17,00:57:21.000,261,11076829,116525,0,1726534640,13846.411388519999,212.4839694600014,53332.42622328
2024-09-17,00:57:22.000,261,11076789,116645,0,1726534641,13846.943557009996,212.52626424000482,53332.59391416
2024-09-17,00:57:23.000,261,11076748,116565,0,1726534642,13847.529615979998,212.5474116300029,53332.75461792001
2024-09-17,00:57:24.000,261,11076853,116925,0,1726534643,13848.02810291999,212.61790293000377,53332.86641184
2024-09-17,00:57:25.000,261,11076788,116645,0,1726534644,13848.499644620002,212.65314858000056,53333.117948160005
2024-09-17,00:57:26.000,261,11076811,116645,0,1726534645,13848.96445000999,212.7095416200027,53333.285639040005
2024-09-17,00:57:27.000,261,11076817,116525,0,1726534646,13849.435991710001,212.77298379000422,53333.44634280001
2024-09-17,00:57:28.000,261,11076809,116645,0,1726534647,13849.900797099988,212.82232769999973,53333.60704656
2024-09-17,00:57:29.000,261,11076797,116565,0,1726534648,13850.27129415,212.87872074000188,53333.739801840005
2024-09-17,00:57:30.000,261,11076770,116565,0,1726534649,13850.63505489,212.8434750899978,53333.837621520004
2024-09-17,00:57:31.000,261,11076801,116445,0,1726534650,13850.985343009997,212.85052422000444,53333.9354412
2024-09-17,00:57:32.000,261,11076817,116725,0,1726534651,13851.396257919994,212.81527857000037,53334.15204192
2024-09-17,00:57:33.000,261,11076743,116445,0,1726534652,13851.861063309996,212.75888552999822,53334.291784320005
2024-09-17,00:57:34.000,261,11076827,116445,0,1726534653,13852.366286559998,212.63905032000184,53334.340694160004
2024-09-17,00:57:35.000,261,11076810,116405,0,1726534654,13852.959081839996,212.51216597999883,53334.40357824001
2024-09-17,00:57:36.000,261,11076835,116445,0,1726534655,13853.551877119993,212.3006920800035,53334.578256240005
2024-09-17,00:57:37.000,261,11076822,116365,0,1726534656,13854.205299189991,212.14561122000305,53334.6341532
2024-09-17,00:57:38.000,261,11076829,116725,0,1726534657,13854.845248639998,211.94823557999916,53334.745947120005
2024-09-17,00:57:39.000,261,11076799,116445,0,1726534658,13855.539088569996,211.73676168000384,53334.7738956
2024-09-17,00:57:40.000,261,11076831,116365,0,1726534659,13856.293555289994,211.58872995000274,53334.93459936001
2024-09-17,00:57:41.000,261,11076784,116325,0,1726534660,13857.061494629997,211.37725605000014,53335.011457680004
2024-09-17,00:57:42.000,261,11076808,116725,0,1726534661,13857.863115519991,211.17988041000353,53335.10229024001
2024-09-17,00:57:43.000,261,11076803,116525,0,1726534662,13858.68494534,210.94725912000285,53335.262994
2024-09-17,00:57:44.000,261,11076838,116725,0,1726534663,13859.473093610002,210.73578522000025,53335.31889096001
2024-09-17,00:57:45.000,261,11076805,116365,0,1726534664,13860.16019722999,210.48906567000085,53335.42369776
2024-09-17,00:57:46.000,261,11076853,116325,0,1726534665,13860.887718709993,210.22824786000274,53335.55645304001
2024-09-17,00:57:47.000,261,11076781,116645,0,1726534666,13861.561349709991,210.01677396000014,53335.7171568
2024-09-17,00:57:48.000,261,11076803,116685,0,1726534667,13862.221508089999,209.81939832000353,53335.78004088
2024-09-17,00:57:49.000,261,11076804,116805,0,1726534668,13862.814303369996,209.57267877000413,53335.89183480001
2024-09-17,00:57:50.000,261,11076804,116605,0,1726534669,13863.460989129999,209.42464704000304,53335.9966416
2024-09-17,00:57:51.000,261,11076836,116285,0,1726534670,13864.073993339996,209.24136965999787,53336.087474160006
2024-09-17,00:57:52.000,261,11076787,116605,0,1726534671,13864.700470169999,208.95940446000168,53336.2411908
2024-09-17,00:57:53.000,261,11076760,116445,0,1726534672,13865.219166039991,208.74088142999972,53336.35997184
2024-09-17,00:57:54.000,261,11076823,116445,0,1726534673,13865.785016079994,208.48711275000096,53336.42984304
2024-09-17,00:57:55.000,261,11076867,116445,0,1726534674,13866.499064939992,208.25449146000028,53336.56259832001
2024-09-17,00:57:56.000,261,11076852,116405,0,1726534675,13867.226586419994,208.05006669000431,53336.65343088
2024-09-17,00:57:57.000,261,11076813,116405,0,1726534676,13868.007998380002,207.89498583000386,53336.79317328
2024-09-17,00:57:58.000,261,11076788,116685,0,1726534677,13868.74225617,207.80334713999764,53336.974838400005
2024-09-17,00:57:59.000,261,11076794,116565,0,1726534678,13869.456305029998,207.78924887999892,53337.03772248001
2024-09-17,00:58:00.000,261,11076859,116605,0,1726534679,13870.177090199992,207.86678930999915,53337.2193876
2024-09-17,00:58:01.000,261,11076766,116445,0,1726534680,13870.945029539995,207.9866245200028,53337.380091360006
2024-09-17,00:58:02.000,261,11076798,116685,0,1726534681,13871.800540909993,208.14875451000262,53337.51983376001
2024-09-17,00:58:03.000,261,11076723,116605,0,1726534682,13872.649315969997,208.2967862400037,53337.75040872
2024-09-17,00:58:04.000,261,11076859,116285,0,1726534683,13873.4778821,208.40957232000073,53337.92508672001
2024-09-17,00:58:05.000,261,11076814,116965,0,1726534684,13874.333393469999,208.5435057900031,53338.19059728001
2024-09-17,00:58:06.000,261,11076812,116805,0,1726534685,13875.202377460002,208.6421936100014,53338.414185120004
2024-09-17,00:58:07.000,261,11076874,116205,0,1726534686,13876.064625139996,208.6421936100014,53338.63078584
2024-09-17,00:58:08.000,261,11076807,117005,0,1726534687,13876.899927579994,208.61399709000398,53338.84738656
2024-09-17,00:58:09.000,261,11076799,116325,0,1726534688,13877.674603229992,208.5646531800012,53339.11988424
2024-09-17,00:58:10.000,261,11076824,116645,0,1726534689,13878.462751499996,208.53645666000375,53339.38539480001
2024-09-17,00:58:11.000,261,11076886,116325,0,1726534690,13879.183536669989,208.5646531800012,53339.68584096
2024-09-17,00:58:12.000,261,11076857,116485,0,1726534691,13879.890849219992,208.70563578000292,53339.93039016
2024-09-17,00:58:13.000,261,11076755,116565,0,1726534692,13880.54427128999,208.9100605499989,53340.23782344
2024-09-17,00:58:14.000,261,11076809,116365,0,1726534693,13881.251583839992,209.0721905399987,53340.53128248
2024-09-17,00:58:15.000,261,11076853,116525,0,1726534694,13881.88479697999,209.30481182999938,53340.8177544
2024-09-17,00:58:16.000,261,11076855,116645,0,1726534695,13882.592109529993,209.42464704000304,53341.08326496
2024-09-17,00:58:17.000,261,11076864,116605,0,1726534696,13883.279213149995,209.55858050999814,53341.39069824
2024-09-17,00:58:18.000,261,11076801,116845,0,1726534697,13884.094306659994,209.63612093999836,53341.61428608001
2024-09-17,00:58:19.000,261,11076802,116805,0,1726534698,13884.902663859997,209.62202267999965,53341.91473224
2024-09-17,00:58:20.000,261,11076842,116445,0,1726534699,13885.76491153999,209.57267877000413,53342.20819128
2024-09-17,00:58:21.000,261,11076843,116525,0,1726534700,13886.573268739994,209.4951383400039,53342.51562456
2024-09-17,00:58:22.000,261,11076783,116165,0,1726534701,13887.395098560002,209.4669418199992,53342.892929040005
2024-09-17,00:58:23.000,261,11076788,116605,0,1726534702,13888.351654580001,209.43874530000176,53343.22132368001
2024-09-17,00:58:24.000,261,11076854,116325,0,1726534703,13889.30147428999,209.4316961700024,53343.53574408001
2024-09-17,00:58:25.000,261,11076802,116565,0,1726534704,13890.32539341,209.48808921000455,53343.8571516
2024-09-17,00:58:26.000,261,11076845,116325,0,1726534705,13891.389730389994,209.50923660000262,53344.25541744001
2024-09-17,00:58:27.000,261,11076775,116725,0,1726534706,13892.474276299989,209.48808921000455,53344.60477344
2024-09-17,00:58:28.000,261,11076795,116325,0,1726534707,13893.558822209998,209.44579443000111,53345.00303928
2024-09-17,00:58:29.000,261,11076811,116285,0,1726534708,13894.562532399992,209.4316961700024,53345.36636952
2024-09-17,00:58:30.000,261,11076843,116765,0,1726534709,13895.606660450001,209.4951383400039,53345.84149368
2024-09-17,00:58:31.000,261,11076790,116725,0,1726534710,13896.711415289996,209.58677703000285,53346.20482392
2024-09-17,00:58:32.000,261,11076790,116965,0,1726534711,13897.80269751,209.74890702000266,53346.617064
2024-09-17,00:58:33.000,261,11076760,116605,0,1726534712,13898.826616629995,209.86169309999968,53347.015329840004
2024-09-17,00:58:34.000,261,11076889,116645,0,1726534713,13899.789908959989,210.0520196100042,53347.490454000006
2024-09-17,00:58:35.000,261,11076800,116645,0,1726534714,13900.807091770002,210.24939525000082,53347.88871984
2024-09-17,00:58:36.000,261,11076839,116685,0,1726534715,13901.763647790001,210.48906567000085,53348.363844
2024-09-17,00:58:37.000,261,11076876,116565,0,1726534716,13902.53158712999,210.72168696000153,53348.78307120001
2024-09-17,00:58:38.000,261,11076802,116285,0,1726534717,13903.319735399993,211.03184868000244,53349.28614384001
2024-09-17,00:58:39.000,261,11076859,116445,0,1726534718,13904.067465809996,211.37020692000078,53349.719345280006
2024-09-17,00:58:40.000,261,11076884,116565,0,1726534719,13904.922977179995,211.75790907000192,53350.18748232
2024-09-17,00:58:41.000,261,11076813,116805,0,1726534720,13905.805433789988,212.20905339000456,53350.66959360001
2024-09-17,00:58:42.000,261,11076813,116365,0,1726534721,13906.714835639992,212.78003292000358,53351.18664048
2024-09-17,00:58:43.000,261,11076765,116565,0,1726534722,13907.792645239992,213.3016685399998,53351.61984192
2024-09-17,00:58:44.000,261,11076813,116245,0,1726534723,13908.964763179996,213.83035329000268,53352.067017600006
2024-09-17,00:58:45.000,261,11076859,116405,0,1726534724,13910.163826359996,214.3519889099989,53352.556116
2024-09-17,00:58:46.000,261,11076882,116685,0,1726534725,13911.362889539996,214.78903497000283,53353.10111136
2024-09-17,00:58:47.000,261,11076842,116205,0,1726534726,13912.55521641,215.19788451000204,53353.674055200005
2024-09-17,00:58:48.000,261,11076779,116405,0,1726534727,13913.6936528,215.52214449000166,53354.15616648
2024-09-17,00:58:49.000,261,11076827,116365,0,1726534728,13914.75125347,215.79001142999914,53354.72212320001
2024-09-17,00:58:50.000,261,11076780,116325,0,1726534729,13915.647182699999,216.191811839999,53355.24615720001
2024-09-17,00:58:51.000,261,11076776,116645,0,1726534730,13916.630683959993,216.79098789000273,53355.79115256
2024-09-17,00:58:52.000,261,11076832,116325,0,1726534731,13917.600712599997,217.48885176000476,53356.32217368
2024-09-17,00:58:53.000,261,11076796,116445,0,1726534732,13918.685258509991,218.20081388999824,53356.86716904
2024-09-17,00:58:54.000,261,11076805,116485,0,1726534733,13919.66875977,219.03966036000202,53357.49600984
2024-09-17,00:58:55.000,261,11076827,116405,0,1726534734,13920.78025091999,219.8009663999983,53358.082927920004
2024-09-17,00:58:56.000,261,11076780,116045,0,1726534735,13921.77722479999,220.49178114000097,53358.68382024
2024-09-17,00:58:57.000,261,11076812,116485,0,1726534736,13922.646208789993,221.1262028400015,53359.23580272
2024-09-17,00:58:58.000,261,11076780,116525,0,1726534737,13923.31983978999,221.82406671000354,53359.83669504
2024-09-17,00:58:59.000,261,11076787,116725,0,1726534738,13923.811590420002,222.4866849300015,53360.45854872
2024-09-17,00:59:00.000,261,11076820,116405,0,1726534739,13924.29660473999,223.2550401000044,53360.99655696001
2024-09-17,00:59:01.000,261,11076799,116285,0,1726534740,13924.835509539997,224.04454265999811,53361.54853944001
2024-09-17,00:59:02.000,261,11076826,116605,0,1726534741,13925.367678029994,224.95388043000276,53362.12148328001
2024-09-17,00:59:03.000,261,11076795,116445,0,1726534742,13925.933528069996,225.82797255000332,53362.73634984
2024-09-17,00:59:04.000,261,11076778,116605,0,1726534743,13926.492641799989,226.7373103200007,53363.26038384
2024-09-17,00:59:05.000,261,11076755,116605,0,1726534744,13927.092173389996,227.5550093999991,53363.74249512
2024-09-17,00:59:06.000,261,11076742,116645,0,1726534745,13927.583924019993,228.33746283000073,53364.30845184001
2024-09-17,00:59:07.000,261,11076818,116645,0,1726534746,13928.008311549995,229.16926016999787,53364.7486404
2024-09-17,00:59:08.000,261,11076775,116365,0,1726534747,13928.459644319992,229.99400838000292,53365.32158424
2024-09-17,00:59:09.000,261,11076786,116405,0,1726534748,13928.836877679998,230.81170746000134,53365.80369552
2024-09-17,00:59:10.000,261,11076778,116725,0,1726534749,13929.247792589995,231.6857995800019,53366.29279392001
2024-09-17,00:59:11.000,261,11076797,116325,0,1726534750,13929.685652740001,232.5387443100044,53366.78189232
2024-09-17,00:59:12.000,261,11076791,116445,0,1726534751,13930.069622409988,233.14496949000022,53367.27099072
2024-09-17,00:59:13.000,261,11076828,116085,0,1726534752,13930.426646839995,233.60316294000222,53367.70419216001
2024-09-17,00:59:14.000,261,11076821,116405,0,1726534753,13930.729780789996,234.0825037800023,53368.13739360001
2024-09-17,00:59:15.000,261,11076777,116325,0,1726534754,13930.952079019997,234.56889375000173,53368.66841472001
2024-09-17,00:59:16.000,261,11076806,116325,0,1726534755,13931.208058799988,235.09052936999797,53369.00379648001
2024-09-17,00:59:17.000,261,11076756,116605,0,1726534756,13931.457302269999,235.57691934000468,53369.45097216
2024-09-17,00:59:18.000,261,11076805,116485,0,1726534757,13931.686336809995,236.01396540000133,53369.84225088001
2024-09-17,00:59:19.000,261,11076814,116525,0,1726534758,13931.767172529995,236.33822538000095,53370.18461976
2024-09-17,00:59:20.000,261,11076806,116685,0,1726534759,13931.75369990999,236.5919940599997,53370.52000152
2024-09-17,00:59:21.000,261,11076841,116525,0,1726534760,13931.746963599995,236.7893697000036,53370.778524960006
2024-09-17,00:59:22.000,261,11076828,116565,0,1726534761,13931.71328204999,236.9867453400002,53371.13486808001
2024-09-17,00:59:23.000,261,11076764,116245,0,1726534762,13931.79411776999,237.0854331599985,53371.42134000001
2024-09-17,00:59:24.000,261,11076789,116245,0,1726534763,13931.848008249995,237.12067881000257,53371.65191496
2024-09-17,00:59:25.000,261,11076843,116645,0,1726534764,13931.955789209991,237.14887533,53371.82659296001
2024-09-17,00:59:26.000,261,11076812,116365,0,1726534765,13932.151142199997,237.0995314200045,53372.02921944
2024-09-17,00:59:27.000,261,11076780,116445,0,1726534766,13932.339758879993,236.96559795000212,53372.20389744
2024-09-17,00:59:28.000,261,11076792,116525,0,1726534767,13932.447539839988,236.79641883000295,53372.3646012
2024-09-17,00:59:29.000,261,11076828,116245,0,1726534768,13932.440803529993,236.71887840000272,53372.49735648001
2024-09-17,00:59:30.000,261,11076782,116565,0,1726534769,13932.514902939998,236.71182927000336,53372.64408600001
2024-09-17,00:59:31.000,261,11076780,116285,0,1726534770,13932.575529729998,236.65543623000121,53372.73491856001
2024-09-17,00:59:32.000,261,11076829,116405,0,1726534771,13932.676574379999,236.5567484100029,53372.72793144
2024-09-17,00:59:33.000,261,11076737,116365,0,1726534772,13932.663101759994,236.28888146999816,53372.82575112
2024-09-17,00:59:34.000,261,11076825,116445,0,1726534773,13932.595738659998,235.92937584000174,53372.81177688001
2024-09-17,00:59:35.000,261,11076772,116325,0,1726534774,13932.508166629988,235.55577194999933,53372.8536996
2024-09-17,00:59:36.000,261,11076772,116365,0,1726534775,13932.589002349989,235.15397153999947,53372.86767384
2024-09-17,00:59:37.000,261,11076822,116365,0,1726534776,13932.743937479994,234.80856417000177,53372.89562232
2024-09-17,00:59:38.000,261,11076785,116405,0,1726534777,13933.05380773999,234.53364809999766,53372.89562232
2024-09-17,00:59:39.000,261,11076798,116285,0,1726534778,13933.255897039991,234.27283028999955,53372.909596560006
2024-09-17,00:59:40.000,261,11076759,116605,0,1726534779,13933.437777409992,234.0331598699995,53372.86767384
2024-09-17,00:59:41.000,261,11076834,116605,0,1726534780,13933.639866709993,233.7370964100046,53372.818764
2024-09-17,00:59:42.000,261,11076829,116445,0,1726534781,13933.747647669989,233.39873816999898,53372.839725360005
2024-09-17,00:59:43.000,261,11076821,116445,0,1726534782,13933.848692319989,232.90529907000018,53372.81177688001
2024-09-17,00:59:44.000,261,11076785,116565,0,1726534783,13934.01036375999,232.29202475999773,53372.818764
2024-09-17,00:59:45.000,261,11076751,116405,0,1726534784,13934.165298889995,231.5871117600036,53372.78382840001
2024-09-17,00:59:46.000,261,11076794,116645,0,1726534785,13934.461696530001,230.8681005000035,53372.741905680006
2024-09-17,00:59:47.000,261,11076767,116565,0,1726534786,13934.811984649998,230.1631875000021,53372.7488928
2024-09-17,00:59:48.000,261,11076829,116165,0,1726534787,13935.061228119994,229.43712711000262,53372.63709888
2024-09-17,00:59:49.000,261,11076750,116405,0,1726534788,13935.29699897,228.76745975999802,53372.6091504
2024-09-17,00:59:50.000,261,11076789,116365,0,1726534789,13935.47887934,228.21057848999772,53372.6091504
2024-09-17,00:59:51.000,261,11076820,116405,0,1726534790,13935.60013292,227.71713938999892,53372.6091504
2024-09-17,00:59:52.000,261,11076790,116445,0,1726534791,13935.606869229996,227.38583027999994,53372.49735648001
2024-09-17,00:59:53.000,261,11076783,116805,0,1726534792,13935.45867041,227.05452117000095,53372.49036936
2024-09-17,00:59:54.000,261,11076821,116485,0,1726534793,13935.344153139995,226.6033768499983,53372.42748528001
2024-09-17,00:59:55.000,261,11076810,116645,0,1726534794,13935.155536459999,226.05354471000464,53372.385562560004
2024-09-17,00:59:56.000,261,11076792,116285,0,1726534795,13935.014073949998,225.3909264899994,53372.37158832
2024-09-17,00:59:57.000,261,11076813,116285,0,1726534796,13935.121854909994,224.5873256699997,53372.29473
2024-09-17,00:59:58.000,261,11076754,116645,0,1726534797,13935.404779929995,223.66388964000362,53372.238833040006
2024-09-17,00:59:59.000,261,11076795,116365,0,1726534798,13935.835903769992,222.66291318000003,53372.20389744
2024-09-17,01:00:00.000,261,11076779,116485,0,1726534799,13936.341127019994,221.7465262800033,53372.18992320001
2024-09-17,01:00:01.000,261,11076782,116445,0,1726534800,13936.873295509991,220.80194286000187,53372.071142160006
2024-09-17,01:00:02.000,261,11076793,116245,0,1726534801,13937.304419349988,219.829162920003,53372.14101336001
2024-09-17,01:00:03.000,261,11076755,116485,0,1726534802,13937.60755329999,218.9973655799986,53372.18293608
2024-09-17,01:00:04.000,261,11076771,116365,0,1726534803,13937.802906289995,218.1585191100021,53372.168961840005
2024-09-17,01:00:05.000,261,11076800,116085,0,1726534804,13937.762488429995,217.29852525000024,53372.266781520004
2024-09-17,01:00:06.000,261,11076796,116485,0,1726534805,13937.533453889999,216.4032857400016,53372.29473
2024-09-17,01:00:07.000,261,11076793,116685,0,1726534806,13937.257265179993,215.416407540004,53372.25979440001
2024-09-17,01:00:08.000,261,11076793,116525,0,1726534807,13936.812668719991,214.4365784699985,53372.24582016
2024-09-17,01:00:09.000,261,11076784,116245,0,1726534808,13936.45564429,213.58363374000328,53372.25280728
2024-09-17,01:00:10.000,261,11076793,116485,0,1726534809,13936.078410929993,212.78003292000358,53372.18293608
2024-09-17,01:00:11.000,261,11076800,116565,0,1726534810,13935.707913879996,211.98348123000324,53372.099090640004
2024-09-17,01:00:12.000,261,11076820,116485,0,1726534811,13935.29026265999,211.2362734499984,53372.07812928
2024-09-17,01:00:13.000,261,11076748,116565,0,1726534812,13934.811984649998,210.4820165400015,53372.02921944
2024-09-17,01:00:14.000,261,11076803,116485,0,1726534813,13934.347179259996,209.90398788000311,53371.97332248001
2024-09-17,01:00:15.000,261,11076802,116645,0,1726534814,13933.936264349999,209.29776270000002,53371.85454144001
2024-09-17,01:00:16.000,261,11076792,116405,0,1726534815,13933.680284569993,208.69858665000356,53371.770696
2024-09-17,01:00:17.000,261,11076749,116485,0,1726534816,13933.585976230002,207.9584279999981,53371.69383768
2024-09-17,01:00:18.000,261,11076743,116405,0,1726534817,13933.747647669989,207.2464658700046,53371.60999224001
2024-09-17,01:00:19.000,261,11076767,116445,0,1726534818,13933.99689114,206.44991418000427,53371.58903088001
2024-09-17,01:00:20.000,261,11076758,116285,0,1726534819,13934.306761399996,205.6604116200033,53371.56108240001
2024-09-17,01:00:21.000,261,11076763,116525,0,1726534820,13934.556004869992,204.7440247199993,53371.4562756
2024-09-17,01:00:22.000,261,11076843,116285,0,1726534821,13934.785039410002,203.82763782000256,53371.47723696
2024-09-17,01:00:23.000,261,11076775,116365,0,1726534822,13934.980392399993,202.96764396000071,53371.51217256
2024-09-17,01:00:24.000,261,11076813,116325,0,1726534823,13935.27679004,202.29092748000403,53371.449288480006
2024-09-17,01:00:25.000,261,11076841,116325,0,1726534824,13935.654023399991,201.86797967999883,53371.39339152001
2024-09-17,01:00:26.000,261,11076809,116365,0,1726534825,13936.240082369994,201.71289881999837,53371.47723696
2024-09-17,01:00:27.000,261,11076790,116365,0,1726534826,13936.906977059996,201.6071618700007,53371.547108160004
2024-09-17,01:00:28.000,261,11076789,116445,0,1726534827,13937.432409239998,201.4802775299977,53371.62396648
2024-09-17,01:00:29.000,261,11076795,116445,0,1726534828,13937.89047831999,201.35339319000195,53371.770696
2024-09-17,01:00:30.000,261,11076842,116485,0,1726534829,13938.388965259997,201.25470537000365,53371.87550280001
2024-09-17,01:00:31.000,261,11076770,116405,0,1726534830,13938.92787005999,201.13487016,53371.97332248001
2024-09-17,01:00:32.000,261,11076811,116365,0,1726534831,13939.446565929997,200.9868384299989,53372.14800048
2024-09-17,01:00:33.000,261,11076787,116645,0,1726534832,13939.722754639988,200.8529049600038,53372.28075576001
2024-09-17,01:00:34.000,261,11076817,116325,0,1726534833,13939.870953459998,200.8529049600038,53372.41351104
2024-09-17,01:00:35.000,261,11076795,116445,0,1726534834,13940.12693323999,200.89519973999995,53372.54626632001
2024-09-17,01:00:36.000,261,11076775,116485,0,1726534835,13940.30881360999,201.00798582000425,53372.65806024
2024-09-17,01:00:37.000,261,11076828,116565,0,1726534836,13940.531111839991,201.1983123300015,53372.888635200005
2024-09-17,01:00:38.000,261,11076816,116645,0,1726534837,13940.780355310002,201.38863883999875,53373.02139048
2024-09-17,01:00:39.000,261,11076804,116285,0,1726534838,13940.935290439993,201.64240752000478,53373.18908136
2024-09-17,01:00:40.000,261,11076812,116325,0,1726534839,13941.150852359999,201.9032253300029,53373.32183664
2024-09-17,01:00:41.000,261,11076808,116405,0,1726534840,13941.400095829995,202.1851905299991,53373.45459192001
2024-09-17,01:00:42.000,261,11076803,116325,0,1726534841,13941.757120260001,202.49535225,53373.63625704
2024-09-17,01:00:43.000,261,11076837,116285,0,1726534842,13942.087199449998,202.87600527000177,53373.7620252
2024-09-17,01:00:44.000,261,11076780,116445,0,1726534843,13942.48464173999,203.30600219999906,53373.97862592
2024-09-17,01:00:45.000,261,11076814,116325,0,1726534844,13943.016810230001,203.7923921699985,53374.10439408001
2024-09-17,01:00:46.000,261,11076808,116245,0,1726534845,13943.629814439999,204.14484867000283,53374.31400768
2024-09-17,01:00:47.000,261,11076809,116405,0,1726534846,13944.316918060002,204.43386299999838,53374.50964704001
2024-09-17,01:00:48.000,261,11076837,116445,0,1726534847,13945.219583599996,204.61714038000355,53374.733234880005
2024-09-17,01:00:49.000,261,11076793,116365,0,1726534848,13946.16266699999,204.758122979998,53375.01271968001
2024-09-17,01:00:50.000,261,11076801,116525,0,1726534849,13947.152904569994,204.72992646000057,53375.25726888001
2024-09-17,01:00:51.000,261,11076801,116245,0,1726534850,13948.136405830002,204.58189472999948,53375.571689280005
2024-09-17,01:00:52.000,261,11076852,116245,0,1726534851,13948.88413623999,204.42681386999902,53375.86514832
2024-09-17,01:00:53.000,261,11076796,116445,0,1726534852,13949.551030929993,204.3633717000048,53376.13764600001
2024-09-17,01:00:54.000,261,11076786,116445,0,1726534853,13950.143826209991,204.39156822000223,53376.45206640001
2024-09-17,01:00:55.000,261,11076776,116405,0,1726534854,13950.790511969994,204.45501039000374,53376.73853832001
2024-09-17,01:00:56.000,261,11076772,116365,0,1726534855,13951.464142969991,204.5114034299986,53377.06693296
2024-09-17,01:00:57.000,261,11076848,116285,0,1726534856,13952.077147179989,204.63123864000227,53377.45821168001
2024-09-17,01:00:58.000,261,11076819,116485,0,1726534857,13952.872031760002,204.6594351599997,53377.74468360001
2024-09-17,01:00:59.000,261,11076821,116205,0,1726534858,13953.56587169,204.58189472999948,53378.038142640005
2024-09-17,01:01:00.000,261,11076787,116365,0,1726534859,13954.232766380002,204.46910865000245,53378.268717599996
2024-09-17,01:01:01.000,261,11076835,116445,0,1726534860,13954.83903427999,204.34222430999944,53378.65300920001
2024-09-17,01:01:02.000,261,11076822,116485,0,1726534861,13955.364466459992,204.30697866000264,53378.85563568
2024-09-17,01:01:03.000,261,11076806,116765,0,1726534862,13955.788853989994,204.43386299999838,53379.14909472
2024-09-17,01:01:04.000,261,11076843,116485,0,1726534863,13956.22671414,204.73697558999993,53379.3866568
2024-09-17,01:01:05.000,261,11076811,116285,0,1726534864,13956.718464769998,204.9907442699987,53379.65216736
2024-09-17,01:01:06.000,261,11076789,116565,0,1726534865,13957.291051119995,205.27270947000216,53379.88972944
2024-09-17,01:01:07.000,261,11076814,116325,0,1726534866,13958.018572599998,205.45598685000004,53380.11331728
2024-09-17,01:01:08.000,261,11076841,116485,0,1726534867,13958.847138730001,205.49123250000412,53380.315943760004
2024-09-17,01:01:09.000,261,11076799,116805,0,1726534868,13959.749804269995,205.49123250000412,53380.42773768001
2024-09-17,01:01:10.000,261,11076789,116445,0,1726534869,13960.686151359994,205.3643481600011,53380.7491452
2024-09-17,01:01:11.000,261,11076786,116565,0,1726534870,13961.642707379993,205.23746381999808,53380.93081032001
2024-09-17,01:01:12.000,261,11076784,116405,0,1726534871,13962.579054469992,205.23041468999872,53381.11946256
2024-09-17,01:01:13.000,261,11076816,116325,0,1726534872,13963.576028349991,205.30795511999895,53381.3081148
2024-09-17,01:01:14.000,261,11076833,116805,0,1726534873,13964.707728429996,205.49828163000348,53381.55266400001
2024-09-17,01:01:15.000,261,11076768,116285,0,1726534874,13966.209925559997,205.71680465999816,53381.74830336001
2024-09-17,01:01:16.000,261,11076762,116485,0,1726534875,13967.880530439994,205.92827856000076,53381.99983968
2024-09-17,01:01:17.000,261,11076834,116445,0,1726534876,13969.591553179991,206.132703330004,53382.230414640006
2024-09-17,01:01:18.000,261,11076842,116285,0,1726534877,13971.208267579997,206.2525385400004,53382.565796400006
2024-09-17,01:01:19.000,261,11076838,116445,0,1726534878,13972.710464709999,206.3512263599987,53382.86624256
2024-09-17,01:01:20.000,261,11076803,116485,0,1726534879,13974.11161719,206.40761940000084,53383.15970160001
2024-09-17,01:01:21.000,261,11076839,116445,0,1726534880,13975.57339646,206.58384764999937,53383.48809624
2024-09-17,01:01:22.000,261,11076833,116685,0,1726534881,13977.176638240002,206.71778112000175,53383.86540072
2024-09-17,01:01:23.000,261,11076757,116565,0,1726534882,13978.773143709994,206.94335328000307,53384.25667944
2024-09-17,01:01:24.000,261,11076781,116485,0,1726534883,13980.538056929996,207.1830237000031,53384.64097104
2024-09-17,01:01:25.000,261,11076816,116245,0,1726534884,13982.323179079998,207.39449759999843,53385.10910808
2024-09-17,01:01:26.000,261,11076797,116405,0,1726534885,13984.054410749995,207.63416801999847,53385.465451200005
2024-09-17,01:01:27.000,261,11076799,116525,0,1726534886,13985.927104929993,207.94432973999938,53385.87769128
2024-09-17,01:01:28.000,261,11076862,116645,0,1726534887,13987.853689589996,208.268589719999,53386.34582832001
2024-09-17,01:01:29.000,261,11076783,116605,0,1726534888,13989.908264139995,208.55760405000183,53386.77204264
2024-09-17,01:01:30.000,261,11076834,116645,0,1726534889,13991.949366069988,208.83956924999802,53387.2471668
2024-09-17,01:01:31.000,261,11076785,116525,0,1726534890,13993.983731690001,209.1003870600034,53387.68036824
2024-09-17,01:01:32.000,261,11076867,116805,0,1726534891,13996.045042549995,209.34005748000345,53388.197415120005
2024-09-17,01:01:33.000,261,11076811,116485,0,1726534892,13997.958154589993,209.629071809999,53388.81228168001
2024-09-17,01:01:34.000,261,11076749,116525,0,1726534893,13999.73654043,209.91103701000247,53389.32932856
2024-09-17,01:01:35.000,261,11076818,116605,0,1726534894,14001.548607819997,210.2705426399989,53389.85336256
2024-09-17,01:01:36.000,261,11076833,116605,0,1726534895,14003.320257349995,210.70053957000346,53390.40534504
2024-09-17,01:01:37.000,261,11076790,116365,0,1726534896,14005.091906879992,211.10938911000267,53390.985276
2024-09-17,01:01:38.000,261,11076782,116645,0,1726534897,14006.78272068999,211.40545257000485,53391.50931
2024-09-17,01:01:39.000,261,11076834,116365,0,1726534898,14008.527424979991,211.6803686400017,53392.0682796
2024-09-17,01:01:40.000,261,11076855,116445,0,1726534899,14010.184557239998,211.87069514999894,53392.63423632
2024-09-17,01:01:41.000,261,11076764,116445,0,1726534900,14011.895579979995,212.03282513999875,53393.158270320004
2024-09-17,01:01:42.000,261,11076795,116485,0,1726534901,14013.539239619997,212.0539725300041,53393.78711112
2024-09-17,01:01:43.000,261,11076782,116405,0,1726534902,14015.270471289994,212.13151296000433,53394.31114512
2024-09-17,01:01:44.000,261,11076857,116405,0,1726534903,14016.920867239991,212.1526603500024,53394.93998592
2024-09-17,01:01:45.000,261,11076849,116405,0,1726534904,14018.625153669993,212.37823251000373,53395.48498128
2024-09-17,01:01:46.000,261,11076748,116325,0,1726534905,14020.11387817999,212.66019770999992,53396.06491224
2024-09-17,01:01:47.000,261,11076820,116645,0,1726534906,14021.488085419995,213.0408507300017,53396.67279168001
2024-09-17,01:01:48.000,261,11076764,116365,0,1726534907,14022.72083015,213.47084765999898,53397.21079992
2024-09-17,01:01:49.000,261,11076859,116525,0,1726534908,14023.967047499995,213.9078937200029,53397.78374376
2024-09-17,01:01:50.000,261,11076828,116485,0,1726534909,14025.105483889995,214.3519889099989,53398.32873912001
2024-09-17,01:01:51.000,261,11076825,116525,0,1726534910,14026.149611939989,214.8595262700037,53398.93661856
2024-09-17,01:01:52.000,261,11076861,116645,0,1726534911,14027.032068549997,215.28247407000163,53399.48860104
2024-09-17,01:01:53.000,261,11076845,116405,0,1726534912,14028.002097190001,215.7124709999989,53399.95673808001
2024-09-17,01:01:54.000,261,11076792,116285,0,1726534913,14029.07990679,216.12836967000476,53400.50872056001
2024-09-17,01:01:55.000,261,11076834,116645,0,1726534914,14030.31938783,216.54426834000333,53401.01878032
2024-09-17,01:01:56.000,261,11076892,116565,0,1726534915,14031.666649829996,217.108198740003,53401.5707628
2024-09-17,01:01:57.000,261,11076831,116485,0,1726534916,14032.892658249992,217.679178270002,53402.045886960004
2024-09-17,01:01:58.000,261,11076834,116405,0,1726534917,14034.186029769997,218.3558947499987,53402.57690808
2024-09-17,01:01:59.000,261,11076861,116485,0,1726534918,14035.472664979992,218.91982514999836,53403.07998072
2024-09-17,01:02:00.000,261,11076803,116485,0,1726534919,14036.611101369992,219.56129597999825,53403.61100184
2024-09-17,01:02:01.000,261,11076771,116325,0,1726534920,14037.695647280001,220.1745702900007,53404.12106160001
2024-09-17,01:02:02.000,261,11076833,116405,0,1726534921,14038.60504912999,220.74554981999972,53404.62413424001
2024-09-17,01:02:03.000,261,11076812,116445,0,1726534922,14039.467296809999,221.3376767400041,53405.085284160006
2024-09-17,01:02:04.000,261,11076793,116605,0,1726534923,14040.343017109997,221.9298036600012,53405.60931816001
2024-09-17,01:02:05.000,261,11076864,116405,0,1726534924,14041.245682649991,222.57832362000045,53406.070468080005
2024-09-17,01:02:06.000,261,11076799,116365,0,1726534925,14042.276338079995,223.30438400999992,53406.48270816
2024-09-17,01:02:07.000,261,11076821,116605,0,1726534926,14043.38109291999,224.01634614000068,53406.92988384001
2024-09-17,01:02:08.000,261,11076844,116485,0,1726534927,14044.310703699994,224.72125914000208,53407.3700724
2024-09-17,01:02:09.000,261,11076759,116365,0,1726534928,14045.112324590002,225.37682823000068,53407.754364
2024-09-17,01:02:10.000,261,11076836,116485,0,1726534929,14045.75901034999,225.95485688999906,53408.1386556
2024-09-17,01:02:11.000,261,11076797,116365,0,1726534930,14046.183397879991,226.39895208000235,53408.52993432001
2024-09-17,01:02:12.000,261,11076814,116525,0,1726534931,14046.526949689993,226.77960510000412,53408.83038048
2024-09-17,01:02:13.000,261,11076803,116485,0,1726534932,14046.843556259999,227.1461598599999,53409.17973648001
2024-09-17,01:02:14.000,261,11076830,116405,0,1726534933,14047.16689914,227.56910765999783,53409.473195520004
2024-09-17,01:02:15.000,261,11076840,116405,0,1726534934,14047.584550359992,227.98500633000367,53409.675822
2024-09-17,01:02:16.000,261,11076824,116565,0,1726534935,14048.16387302,228.42910151999968,53409.927358320005
2024-09-17,01:02:17.000,261,11076807,116085,0,1726534936,14048.844240329992,228.77450889000465,53410.13697192001
2024-09-17,01:02:18.000,261,11076825,116645,0,1726534937,14049.430299299995,229.00713017999806,53410.31863704
2024-09-17,01:02:19.000,261,11076785,116685,0,1726534938,14049.975940409997,229.26794799000345,53410.52126352001
2024-09-17,01:02:20.000,261,11076776,116405,0,1726534939,14050.272338049988,229.47237275999942,53410.64004456001
2024-09-17,01:02:21.000,261,11076799,116645,0,1726534940,14050.62262617,229.78253448000032,53410.73087712
2024-09-17,01:02:22.000,261,11076795,116605,0,1726534941,14050.88534226,230.09269620000123,53410.84965816
2024-09-17,01:02:23.000,261,11076781,116525,0,1726534942,14051.134585729997,230.27597357999912,53410.9684392
2024-09-17,01:02:24.000,261,11076790,116325,0,1726534943,14051.532028019989,230.3746614000047,53411.003374800006
2024-09-17,01:02:25.000,261,11076838,116525,0,1726534944,14051.929470309995,230.473349220003,53411.07324600001
2024-09-17,01:02:26.000,261,11076839,116365,0,1726534945,14052.320176289992,230.59318442999938,53411.04529752001
2024-09-17,01:02:27.000,261,11076824,116045,0,1726534946,14052.838872159999,230.7835109400039,53411.07324600001
2024-09-17,01:02:28.000,261,11076812,116565,0,1726534947,14053.525975780001,230.89629702000093,53411.1081816
2024-09-17,01:02:29.000,261,11076840,116405,0,1726534948,14054.388223459995,230.917444409999,53411.13613008
2024-09-17,01:02:30.000,261,11076830,116485,0,1726534949,14055.210053279989,230.89629702000093,53411.12914296
2024-09-17,01:02:31.000,261,11076764,116605,0,1726534950,14055.924102140001,230.79056007000327,53411.21298840001
2024-09-17,01:02:32.000,261,11076853,116125,0,1726534951,14056.436061699998,230.74121616000048,53411.21298840001
2024-09-17,01:02:33.000,261,11076841,116445,0,1726534952,14056.846976609995,230.5720370400013,53411.19202704001
2024-09-17,01:02:34.000,261,11076784,116565,0,1726534953,14057.0423296,230.43810356999893,53411.1780528
2024-09-17,01:02:35.000,261,11076841,116645,0,1726534954,14057.305045690002,230.23367880000296,53411.13613008
2024-09-17,01:02:36.000,261,11076823,116485,0,1726534955,14057.635124879998,229.9164679500027,53411.13613008
2024-09-17,01:02:37.000,261,11076782,116365,0,1726534956,14058.126875509995,229.56401144999836,53411.04529752001
2024-09-17,01:02:38.000,261,11076833,116725,0,1726534957,14058.524317800002,229.11991626000236,53411.03132328
2024-09-17,01:02:39.000,261,11076777,116565,0,1726534958,14058.995859499999,228.76745975999802,53410.90555512001
2024-09-17,01:02:40.000,261,11076856,116485,0,1726534959,14059.514555369991,228.3586102199988,53410.814722560004
2024-09-17,01:02:41.000,261,11076859,116805,0,1726534960,14060.080405409994,227.99205546000303,53410.73786424001
2024-09-17,01:02:42.000,261,11076848,116645,0,1726534961,14060.53173817999,227.59730418000254,53410.67498016
2024-09-17,01:02:43.000,261,11076863,116605,0,1726534962,14060.922444160002,227.20255290000205,53410.60510896
2024-09-17,01:02:44.000,261,11076789,116645,0,1726534963,14061.191896559998,226.76550683999812,53410.46536656
2024-09-17,01:02:45.000,261,11076838,116565,0,1726534964,14061.434403719999,226.44829598999786,53410.332611280006
2024-09-17,01:02:46.000,261,11076840,116565,0,1726534965,14061.65670195,226.21567470000446,53410.24177872
2024-09-17,01:02:47.000,261,11076788,116645,0,1726534966,14061.852054939991,226.08174123000208,53410.15793328001
2024-09-17,01:02:48.000,261,11076851,116605,0,1726534967,14062.006990069996,226.01829906000057,53409.96928104001
2024-09-17,01:02:49.000,261,11076840,116445,0,1726534968,14062.215815679992,225.8843655899982,53409.82255152001
2024-09-17,01:02:50.000,261,11076817,116245,0,1726534969,14062.498740699994,225.6517443000048,53409.69678336
2024-09-17,01:02:51.000,261,11076835,116485,0,1726534970,14062.70756630999,225.2922386700011,53409.591976560005
2024-09-17,01:02:52.000,261,11076811,116645,0,1726534971,14062.90965560999,224.89043826000125,53409.45922128
2024-09-17,01:02:53.000,261,11076795,116725,0,1726534972,14063.145426459996,224.62257132000377,53409.31249176
2024-09-17,01:02:54.000,261,11076825,116485,0,1726534973,14063.354252069992,224.36175350999838,53409.1867236
2024-09-17,01:02:55.000,261,11076818,116525,0,1726534974,14063.664122329988,224.13618135000434,53409.1168524
2024-09-17,01:02:56.000,261,11076876,116365,0,1726534975,14063.99420152,223.9951987500026,53408.97711
2024-09-17,01:02:57.000,261,11076825,116485,0,1726534976,14064.425325359996,223.93880571000045,53408.95614864
2024-09-17,01:02:58.000,261,11076752,116565,0,1726534977,14064.903603369989,223.8965109300043,53408.86531608001
2024-09-17,01:02:59.000,261,11076790,116285,0,1726534978,14065.381881379995,223.9317565800011,53408.77448352001
2024-09-17,01:03:00.000,261,11076841,116645,0,1726534979,14065.833214149992,224.0938865700009,53408.72557368001
2024-09-17,01:03:01.000,261,11076831,116285,0,1726534980,14066.230656439999,224.33355699000094,53408.66967672
2024-09-17,01:03:02.000,261,11076823,116645,0,1726534981,14066.520317769995,224.6155221900044,53408.64172824
2024-09-17,01:03:03.000,261,11076862,116525,0,1726534982,14066.742615999996,224.97502782000083,53408.634741120004
2024-09-17,01:03:04.000,261,11076824,116565,0,1726534983,14066.830188029991,225.3909264899994,53408.57884416001
2024-09-17,01:03:05.000,261,11076813,116805,0,1726534984,14067.025541019997,225.74338299000374,53408.60679264001
2024-09-17,01:03:06.000,261,11076821,116405,0,1726534985,14067.126585669997,226.00420080000185,53408.55788280001
2024-09-17,01:03:07.000,261,11076811,116525,0,1726534986,14067.247839249998,226.29321513000468,53408.61377976
2024-09-17,01:03:08.000,261,11076868,116245,0,1726534987,14067.369092829998,226.59632771999895,53408.57884416001
2024-09-17,01:03:09.000,261,11076839,116605,0,1726534988,14067.66549046999,226.95583335000265,53408.536921440005
2024-09-17,01:03:10.000,261,11076813,116445,0,1726534989,14068.062932759996,227.32238810999843,53408.48102448001
2024-09-17,01:03:11.000,261,11076786,116245,0,1726534990,14068.541210769989,227.61845157000062,53408.47403736
2024-09-17,01:03:12.000,261,11076825,116525,0,1726534991,14068.979070919995,227.87222024999937,53408.44608888
2024-09-17,01:03:13.000,261,11076788,116645,0,1726534992,14069.376513210002,228.10484154000005,53408.453076
2024-09-17,01:03:14.000,261,11076813,116325,0,1726534993,14069.726801329998,228.49254369000118,53408.48102448001
2024-09-17,01:03:15.000,261,11076843,116325,0,1726534994,14070.157925169995,228.84500018999825,53408.43211464001
2024-09-17,01:03:16.000,261,11076848,116605,0,1726534995,14070.690093659992,229.1481127799998,53408.32730784
2024-09-17,01:03:17.000,261,11076879,116405,0,1726534996,14071.437824069995,229.38073407000047,53408.35525632
2024-09-17,01:03:18.000,261,11076807,116125,0,1726534997,14072.259653889989,229.46532363000006,53408.26442376001
2024-09-17,01:03:19.000,261,11076856,116245,0,1726534998,14073.047802159992,229.52876580000157,53408.31333360001
2024-09-17,01:03:20.000,261,11076817,116365,0,1726534999,14073.815741499995,229.51466754000285,53408.30634648
2024-09-17,01:03:21.000,261,11076810,116565,0,1726535000,14074.637571319989,229.52876580000157,53408.250449520005
2024-09-17,01:03:22.000,261,11076844,116325,0,1726535001,14075.520027929997,229.3736849400011,53408.25743664
2024-09-17,01:03:23.000,261,11076786,116485,0,1726535002,14076.442902399991,229.22565321000002,53408.21551392
2024-09-17,01:03:24.000,261,11076810,116325,0,1726535003,14077.39945841999,229.07762147999892,53408.24346240001
2024-09-17,01:03:25.000,261,11076770,116365,0,1726535004,14078.248233479993,228.82385280000017,53408.21551392
2024-09-17,01:03:26.000,261,11076805,116245,0,1726535005,14079.070063300001,228.6053297699982,53408.30634648
2024-09-17,01:03:27.000,261,11076811,116525,0,1726535006,14079.89862942999,228.38680674000352,53408.25743664
2024-09-17,01:03:28.000,261,11076804,116605,0,1726535007,14080.787822349994,228.17533284000092,53408.320320720006
2024-09-17,01:03:29.000,261,11076824,116325,0,1726535008,14081.717433129998,227.94271155000024,53408.22250104001
2024-09-17,01:03:30.000,261,11076817,116325,0,1726535009,14082.532526639996,227.77353243000107,53408.26442376001
2024-09-17,01:03:31.000,261,11076841,116485,0,1726535010,14083.233102879989,227.72418851999828,53408.16660408
2024-09-17,01:03:32.000,261,11076860,116565,0,1726535011,14083.893261259997,227.77353243000107,53408.19455256001
2024-09-17,01:03:33.000,261,11076864,116365,0,1726535012,14084.647727979995,227.68894287000148,53408.22250104001
2024-09-17,01:03:34.000,261,11076815,116365,0,1726535013,14085.253995879997,227.75943417000235,53408.131668480004
2024-09-17,01:03:35.000,261,11076773,116685,0,1726535014,14085.89394532999,227.7876306899998,53408.11070712
2024-09-17,01:03:36.000,261,11076887,116205,0,1726535015,14086.480004299992,227.9145150300028,53407.9989132
2024-09-17,01:03:37.000,261,11076803,116365,0,1726535016,14087.07279957999,228.0625467600039,53407.93602912001
2024-09-17,01:03:38.000,261,11076785,116325,0,1726535017,14087.618440689992,228.2458241400018,53407.83122232
2024-09-17,01:03:39.000,261,11076807,116365,0,1726535018,14088.25165382999,228.4572980400044,53407.66353144
2024-09-17,01:03:40.000,261,11076810,116485,0,1726535019,14088.999384239993,228.7040175900038,53407.6146216
2024-09-17,01:03:41.000,261,11076785,116445,0,1726535020,14089.747114649996,229.0141793100047,53407.481866320006
2024-09-17,01:03:42.000,261,11076813,116405,0,1726535021,14090.508317679989,229.2961445100009,53407.44693072
2024-09-17,01:03:43.000,261,11076817,116645,0,1726535022,14091.235839159992,229.6204044900005,53407.32116256
2024-09-17,01:03:44.000,261,11076840,116565,0,1726535023,14092.03072373999,230.015155770001,53407.26526560001
2024-09-17,01:03:45.000,261,11076889,116525,0,1726535024,14092.973807139999,230.41695618000085,53407.13251032
2024-09-17,01:03:46.000,261,11076833,116205,0,1726535025,14094.017935189993,230.8187565900007,53407.11154896
2024-09-17,01:03:47.000,261,11076870,116405,0,1726535026,14095.001436450002,231.22055700000055,53407.055652
2024-09-17,01:03:48.000,261,11076786,116565,0,1726535027,14095.870420439991,231.69284871000127,53407.06962624001
2024-09-17,01:03:49.000,261,11076852,116565,0,1726535028,14096.69225026,232.35546692999924,53406.99975504001
2024-09-17,01:03:50.000,261,11076745,116365,0,1726535029,14097.594915799993,233.0815273199987,53406.908922480005
2024-09-17,01:03:51.000,261,11076766,116525,0,1726535030,14098.571680749992,233.89217726999777,53406.9159096
2024-09-17,01:03:52.000,261,11076825,116405,0,1726535031,14099.683171899997,234.5265989699983,53406.908922480005
2024-09-17,01:03:53.000,261,11076854,116565,0,1726535032,14100.727299949991,235.09052936999797,53406.9857808
2024-09-17,01:03:54.000,261,11076836,116445,0,1726535033,14101.80510954999,235.6403615099989,53407.027703520005
2024-09-17,01:03:55.000,261,11076856,116365,0,1726535034,14102.88965546,236.1338006099977,53407.00674216
2024-09-17,01:03:56.000,261,11076865,116365,0,1726535035,14103.947256129999,236.66953448999993,53407.01372928
2024-09-17,01:03:57.000,261,11076816,116285,0,1726535036,14104.950966319993,237.14887533,53407.06263912
2024-09-17,01:03:58.000,261,11076859,116645,0,1726535037,14105.900786029997,237.63526529999945,53407.09058760001
2024-09-17,01:03:59.000,261,11076821,116205,0,1726535038,14106.803451569991,237.938377890001,53407.13251032
2024-09-17,01:04:00.000,261,11076827,116525,0,1726535039,14107.67917186999,238.24149048000254,53407.13251032
2024-09-17,01:04:01.000,261,11076835,116285,0,1726535040,14108.655936819989,238.45296437999787,53407.15347168
2024-09-17,01:04:02.000,261,11076790,116685,0,1726535041,14109.679855939998,238.6573891500011,53407.20238152
2024-09-17,01:04:03.000,261,11076804,116485,0,1726535042,14110.737456609997,238.8900104400018,53407.195394400005
2024-09-17,01:04:04.000,261,11076855,116365,0,1726535043,14111.842211449992,239.03804217000288,53407.21635576001
2024-09-17,01:04:05.000,261,11076812,116245,0,1726535044,14112.994120459996,239.00984564999817,53407.25827848001
2024-09-17,01:04:06.000,261,11076865,116365,0,1726535045,14114.247074120001,238.9534526100033,53407.26526560001
2024-09-17,01:04:07.000,261,11076788,116365,0,1726535046,14115.526973020002,238.79837175000284,53407.26526560001
2024-09-17,01:04:08.000,261,11076845,116445,0,1726535047,14116.766454060002,238.52345567999873,53407.22334288
2024-09-17,01:04:09.000,261,11076818,116365,0,1726535048,14117.904890450001,238.1850974400004,53407.22334288
2024-09-17,01:04:10.000,261,11076859,116325,0,1726535049,14118.975963739991,237.76919877000182,53407.195394400005
2024-09-17,01:04:11.000,261,11076881,116445,0,1726535050,14119.93925607,237.28280880000239,53407.20936864
2024-09-17,01:04:12.000,261,11076824,116365,0,1726535051,14120.720668029993,236.77527144000487,53407.195394400005
2024-09-17,01:04:13.000,261,11076797,116565,0,1726535052,14121.286518069996,236.31707799000287,53407.11154896
2024-09-17,01:04:14.000,261,11076849,116365,0,1726535053,14121.791741319998,235.88003192999895,53407.03469064
2024-09-17,01:04:15.000,261,11076854,116245,0,1726535054,14122.16897467999,235.45003500000166,53406.99276792
2024-09-17,01:04:16.000,261,11076848,116405,0,1726535055,14122.674197929991,235.11872589000268,53406.811102800006
2024-09-17,01:04:17.000,261,11076828,116645,0,1726535056,14123.206366419989,234.70987635000347,53406.65039904
2024-09-17,01:04:18.000,261,11076816,116485,0,1726535057,14123.67117180999,234.30102681000426,53406.44777256001
2024-09-17,01:04:19.000,261,11076831,116605,0,1726535058,14124.176395059993,233.82168597000418,53406.287068800004
2024-09-17,01:04:20.000,261,11076804,116605,0,1726535059,14124.594046279999,233.3282468699981,53406.08444232001
2024-09-17,01:04:21.000,261,11076812,116405,0,1726535060,14125.045379049996,232.84890602999803,53405.81194464
2024-09-17,01:04:22.000,261,11076840,116645,0,1726535061,14125.510184439998,232.41890910000075,53405.54643408
2024-09-17,01:04:23.000,261,11076780,116565,0,1726535062,14125.981726139995,231.97481391000474,53405.34380760001
2024-09-17,01:04:24.000,261,11076830,116405,0,1726535063,14126.433058909992,231.48137480999867,53405.10624552001
2024-09-17,01:04:25.000,261,11076754,116525,0,1726535064,14126.978700019994,231.07252526999946,53404.84073496001
2024-09-17,01:04:26.000,261,11076829,116445,0,1726535065,14127.537813750001,230.56498791000195,53404.59618576
2024-09-17,01:04:27.000,261,11076852,116285,0,1726535066,14128.130609029999,230.08564707000187,53404.274778240004
2024-09-17,01:04:28.000,261,11076825,116485,0,1726535067,14128.743613239996,229.54286406000028,53404.03022904001
2024-09-17,01:04:29.000,261,11076800,116285,0,1726535068,14129.349881139999,228.79565628000273,53403.79965408
2024-09-17,01:04:30.000,261,11076827,116405,0,1726535069,14129.922467489996,227.9991045900024,53403.51318216
2024-09-17,01:04:31.000,261,11076839,116325,0,1726535070,14130.441163359988,227.16025811999862,53403.23369736001
2024-09-17,01:04:32.000,261,11076807,116125,0,1726535071,14130.93291399,226.36370642999827,53402.99613528001
2024-09-17,01:04:33.000,261,11076774,116245,0,1726535072,14131.370774139992,225.64469516999816,53402.70966336001
2024-09-17,01:04:34.000,261,11076852,116365,0,1726535073,14131.808634289999,224.96797869000147,53402.500049760005
2024-09-17,01:04:35.000,261,11076790,116165,0,1726535074,14132.22628550999,224.35470437999902,53402.19261648
2024-09-17,01:04:36.000,261,11076830,116285,0,1726535075,14132.643936729997,223.7484792000032,53401.94108016001
2024-09-17,01:04:37.000,261,11076850,116365,0,1726535076,14133.12895105,223.18454880000354,53401.65460824001
2024-09-17,01:04:38.000,261,11076827,116325,0,1726535077,14133.674592160001,222.62061840000388,53401.45896888
2024-09-17,01:04:39.000,261,11076847,116485,0,1726535078,14134.287596369999,221.9932458300027,53401.19345832
2024-09-17,01:04:40.000,261,11076817,116445,0,1726535079,14134.792819620001,221.4363645600024,53401.004806079996
2024-09-17,01:04:41.000,261,11076803,116485,0,1726535080,14135.122898809997,220.90063068000018,53400.78820536
2024-09-17,01:04:42.000,261,11076831,116285,0,1726535081,14135.237416079988,220.4706337500029,53400.592566
2024-09-17,01:04:43.000,261,11076779,116365,0,1726535082,14135.365405969998,220.273258109999,53400.43186224001
2024-09-17,01:04:44.000,261,11076794,116525,0,1726535083,14135.466450619999,220.18161942000006,53400.152377440005
2024-09-17,01:04:45.000,261,11076877,116005,0,1726535084,14135.70222146999,220.10407898999983,53400.054557760006
2024-09-17,01:04:46.000,261,11076888,116285,0,1726535085,14135.924519699991,219.9630963899981,53399.92878960001
2024-09-17,01:04:47.000,261,11076779,116245,0,1726535086,14136.268071509992,219.82211379000364,53399.77507296
2024-09-17,01:04:48.000,261,11076805,116405,0,1726535087,14136.571205459994,219.54719771999953,53399.6842404
2024-09-17,01:04:49.000,261,11076850,116845,0,1726535088,14136.753085829994,219.26523252000334,53399.5794336
2024-09-17,01:04:50.000,261,11076819,116285,0,1726535089,14136.80697631,219.01146384000458,53399.5095624
2024-09-17,01:04:51.000,261,11076864,116645,0,1726535090,14136.894548339995,218.74359689999983,53399.40475560001
2024-09-17,01:04:52.000,261,11076831,116125,0,1726535091,14137.00906561,218.468680830003,53399.37680712001
2024-09-17,01:04:53.000,261,11076771,116485,0,1726535092,14137.036010849995,218.21491215000424,53399.29296168
2024-09-17,01:04:54.000,261,11076807,116445,0,1726535093,14137.08316501999,218.0457330299978,53399.17418064
2024-09-17,01:04:55.000,261,11076800,116405,0,1726535094,14137.177473359996,217.86950477999926,53399.18815488001
2024-09-17,01:04:56.000,261,11076825,116325,0,1726535095,14137.291990630001,217.75671870000224,53399.06937384001
2024-09-17,01:04:57.000,261,11076844,116285,0,1726535096,14137.379562659997,217.67212914000265,53399.01347688
2024-09-17,01:04:58.000,261,11076765,116205,0,1726535097,14137.615333510003,217.53114654000092,53398.90168296001
2024-09-17,01:04:59.000,261,11076856,116045,0,1726535098,14137.89825852999,217.3549182900024,53398.824824639996
2024-09-17,01:05:00.000,261,11076789,116285,0,1726535099,14138.30243712999,217.08000221999828,53398.78290192001
2024-09-17,01:05:01.000,261,11076807,115965,0,1726535100,14138.679670489997,216.776889630004,53398.70604360001
2024-09-17,01:05:02.000,261,11076877,116285,0,1726535101,14138.955859199988,216.5301700800046,53398.68508224001
2024-09-17,01:05:03.000,261,11076780,116005,0,1726535102,14139.272465769995,216.32574531000137,53398.67809512
2024-09-17,01:05:04.000,261,11076787,116445,0,1726535103,14139.649699130001,216.10017315000005,53398.60822392
2024-09-17,01:05:05.000,261,11076785,116565,0,1726535104,14140.161658689998,215.83935534000193,53398.524378480004
2024-09-17,01:05:06.000,261,11076912,116205,0,1726535105,14140.76792659,215.53624275000038,53398.51739136001
2024-09-17,01:05:07.000,261,11076778,116485,0,1726535106,14141.495448069989,215.2542775500042,53398.44053304
2024-09-17,01:05:08.000,261,11076856,116365,0,1726535107,14142.169079070001,214.88772279000113,53398.41957168001
2024-09-17,01:05:09.000,261,11076868,116605,0,1726535108,14142.84271007,214.5987084599983,53398.426558800005
2024-09-17,01:05:10.000,261,11076836,116485,0,1726535109,14143.536549999997,214.35903803999827,53398.4614944
2024-09-17,01:05:11.000,261,11076873,116325,0,1726535110,14144.13608158999,214.07707284000207,53398.44752016001
2024-09-17,01:05:12.000,261,11076840,116445,0,1726535111,14144.681722699992,213.86559893999947,53398.40559744
2024-09-17,01:05:13.000,261,11076821,116285,0,1726535112,14145.146528089994,213.7598619900018,53398.48944288001
2024-09-17,01:05:14.000,261,11076887,116325,0,1726535113,14145.449662039995,213.75281286000245,53398.44752016001
2024-09-17,01:05:15.000,261,11076826,116485,0,1726535114,14145.746059680001,213.85150068000075,53398.426558800005
2024-09-17,01:05:16.000,261,11076860,116365,0,1726535115,14146.049193630002,214.09822023000015,53398.44752016001
2024-09-17,01:05:17.000,261,11076796,116125,0,1726535116,14146.460108539999,214.3660871700049,53398.524378480004
2024-09-17,01:05:18.000,261,11076771,116125,0,1726535117,14146.790187729996,214.5634628100015,53398.55232696
2024-09-17,01:05:19.000,261,11076794,116325,0,1726535118,14147.241520499992,214.69034715000453,53398.61521104001
2024-09-17,01:05:20.000,261,11076820,116285,0,1726535119,14147.71306219999,214.70444541000325,53398.61521104001
2024-09-17,01:05:21.000,261,11076845,116165,0,1726535120,14148.12397711,214.5987084599983,53398.72700496
2024-09-17,01:05:22.000,261,11076794,116565,0,1726535121,14148.406902130002,214.45772586000385,53398.79687616
2024-09-17,01:05:23.000,261,11076777,116005,0,1726535122,14148.575309879998,214.2533010900006,53398.90867008
2024-09-17,01:05:24.000,261,11076814,116285,0,1726535123,14148.467528920002,214.1052693599995,53398.9156572
2024-09-17,01:05:25.000,261,11076807,116205,0,1726535124,14148.218285449992,213.76691112000117,53398.95059280001
2024-09-17,01:05:26.000,261,11076796,116405,0,1726535125,14147.96230567,213.47789678999834,53398.9855284
2024-09-17,01:05:27.000,261,11076797,116445,0,1726535126,14147.746743749994,213.37920897000004,53399.00648976
2024-09-17,01:05:28.000,261,11076812,116365,0,1726535127,14147.477291349998,213.25937376000365,53399.04142536001
2024-09-17,01:05:29.000,261,11076817,116245,0,1726535128,14147.214575259997,213.22412810999958,53398.94360568
2024-09-17,01:05:30.000,261,11076788,116165,0,1726535129,14147.127003230002,213.21707898000022,53398.89469584
2024-09-17,01:05:31.000,261,11076848,116285,0,1726535130,14147.073112749997,213.14658767999936,53398.73399208001
2024-09-17,01:05:32.000,261,11076795,116325,0,1726535131,14147.012485959996,212.94921204000275,53398.61521104001
2024-09-17,01:05:33.000,261,11076807,116365,0,1726535132,14147.039431199992,212.75183639999887,53398.51040424
2024-09-17,01:05:34.000,261,11076822,116285,0,1726535133,14147.201102639992,212.40642903000116,53398.32873912001
2024-09-17,01:05:35.000,261,11076824,116165,0,1726535134,14147.315619909998,212.0398742699981,53398.091177040005
2024-09-17,01:05:36.000,261,11076780,116245,0,1726535135,14147.470555039989,211.60282821000146,53397.90951192
2024-09-17,01:05:37.000,261,11076829,116165,0,1726535136,14147.61201754999,211.21512606000033,53397.71387256
2024-09-17,01:05:38.000,261,11076774,116085,0,1726535137,14147.76021637,210.876767820002,53397.43438776
2024-09-17,01:05:39.000,261,11076867,116325,0,1726535138,14147.84105209,210.53136045000429,53397.203812800006
2024-09-17,01:05:40.000,261,11076881,116485,0,1726535139,14147.807370539995,210.2705426399989,53396.95227648
2024-09-17,01:05:41.000,261,11076904,116245,0,1726535140,14147.591808619989,209.95333178999863,53396.66580456
2024-09-17,01:05:42.000,261,11076777,116365,0,1726535141,14147.470555039989,209.75595615000202,53396.32343568
2024-09-17,01:05:43.000,261,11076773,116245,0,1726535142,14147.517709209998,209.66431746000308,53396.0160024
2024-09-17,01:05:44.000,261,11076780,116485,0,1726535143,14147.77368898999,209.56562964000477,53395.58978808
2024-09-17,01:05:45.000,261,11076883,116205,0,1726535144,14148.090295559996,209.44579443000111,53395.10068968
2024-09-17,01:05:46.000,261,11076832,116285,0,1726535145,14148.373220579997,209.30481182999938,53394.70941096001
2024-09-17,01:05:47.000,261,11076832,116205,0,1726535146,14148.743717629994,209.17792749000364,53394.353067840006
2024-09-17,01:05:48.000,261,11076844,116325,0,1726535147,14149.10074206,209.0228466300032,53393.92685352
2024-09-17,01:05:49.000,261,11076813,116325,0,1726535148,14149.477975419992,208.93120794000424,53393.47967784
2024-09-17,01:05:50.000,261,11076838,116325,0,1726535149,14149.801318299993,208.8748149000021,53393.01852792
2024-09-17,01:05:51.000,261,11076833,116285,0,1726535150,14150.023616529994,208.91710967999825,53392.508468160006
2024-09-17,01:05:52.000,261,11076842,116245,0,1726535151,14150.124661179994,208.96645359000104,53392.09622808001
2024-09-17,01:05:53.000,261,11076867,116405,0,1726535152,14150.19202427999,209.06514140999934,53391.621103920006
2024-09-17,01:05:54.000,261,11076820,116205,0,1726535153,14150.266123689995,209.1567800999983,53391.145979760004
2024-09-17,01:05:55.000,261,11076786,116565,0,1726535154,14150.38064096,209.17792749000364,53390.65688136001
2024-09-17,01:05:56.000,261,11076884,116445,0,1726535155,14150.488421919996,209.21317314000044,53390.223679919996
2024-09-17,01:05:57.000,261,11076835,116205,0,1726535156,14150.643357050001,209.29776270000002,53389.79047848
2024-09-17,01:05:58.000,261,11076761,116365,0,1726535157,14150.798292179992,209.3471066100028,53389.3782384
2024-09-17,01:05:59.000,261,11076848,116125,0,1726535158,14150.892600519997,209.50923660000262,53388.917088480004
2024-09-17,01:06:00.000,261,11076820,116365,0,1726535159,14150.953227309998,209.72775963000458,53388.46292568
2024-09-17,01:06:01.000,261,11076796,116365,0,1726535160,14151.054271959998,209.99562657000206,53388.05767272
2024-09-17,01:06:02.000,261,11076818,116125,0,1726535161,14151.061008269993,210.17890394999995,53387.68735536001
2024-09-17,01:06:03.000,261,11076748,116405,0,1726535162,14151.074480889998,210.3974269800019,53387.26812816
2024-09-17,01:06:04.000,261,11076845,116245,0,1726535163,14151.061008269993,210.70053957000346,53386.87684944001
2024-09-17,01:06:05.000,261,11076789,116285,0,1726535164,14151.155316609998,211.13053650000074,53386.52749344
2024-09-17,01:06:06.000,261,11076815,116405,0,1726535165,14151.188998159989,211.6803686400017,53386.11525336
2024-09-17,01:06:07.000,261,11076848,116325,0,1726535166,14151.343933289994,212.26544642999943,53385.7798716
2024-09-17,01:06:08.000,261,11076829,116445,0,1726535167,14151.546022589995,212.86462248000316,53385.40955424001
2024-09-17,01:06:09.000,261,11076867,116525,0,1726535168,14151.950201189997,213.4497002700009,53385.09513384
2024-09-17,01:06:10.000,261,11076776,116365,0,1726535169,14152.495842299999,213.96428675999778,53384.75975208
2024-09-17,01:06:11.000,261,11076813,116205,0,1726535170,14153.156000679992,214.4647749900032,53384.529177120006
2024-09-17,01:06:12.000,261,11076828,116285,0,1726535171,14153.883522159995,214.8454280099977,53384.27065368
2024-09-17,01:06:13.000,261,11076798,116085,0,1726535172,14154.483053750002,215.21198277000076,53384.075014320006
2024-09-17,01:06:14.000,261,11076866,116365,0,1726535173,14154.833341869999,215.49394797000423,53383.84443936
2024-09-17,01:06:15.000,261,11076804,116245,0,1726535174,14155.07584903,215.7265692600049,53383.69770984
2024-09-17,01:06:16.000,261,11076842,116205,0,1726535175,14155.29814726,215.9098466400028,53383.48809624
2024-09-17,01:06:17.000,261,11076771,116165,0,1726535176,14155.493500249991,216.12836967000476,53383.29245688
2024-09-17,01:06:18.000,261,11076831,116285,0,1726535177,14155.736007409992,216.318696180002,53383.11079176001
2024-09-17,01:06:19.000,261,11076782,116005,0,1726535178,14156.039141359994,216.67820180999843,53382.96406224
2024-09-17,01:06:20.000,261,11076754,116205,0,1726535179,14156.382693169995,217.0236091800034,53382.70553880001
2024-09-17,01:06:21.000,261,11076844,116125,0,1726535180,14156.807080699997,217.39721306999854,53382.50989944001
2024-09-17,01:06:22.000,261,11076851,116325,0,1726535181,14157.332512879999,217.7144239199988,53382.37015704001
2024-09-17,01:06:23.000,261,11076786,116405,0,1726535182,14157.810790889991,218.03868389999843,53382.16753056
2024-09-17,01:06:24.000,261,11076879,116325,0,1726535183,14158.329486759998,218.44048430999828,53382.076698
2024-09-17,01:06:25.000,261,11076866,116125,0,1726535184,14158.861655249995,218.89867776000028,53381.895032880006
2024-09-17,01:06:26.000,261,11076856,116405,0,1726535185,14159.434241599993,219.4344116400025,53381.65048368001
2024-09-17,01:06:27.000,261,11076787,116325,0,1726535186,14160.00682794999,219.99834204000217,53381.48279280001
2024-09-17,01:06:28.000,261,11076809,116365,0,1726535187,14160.538996440002,220.65391113000078,53381.322089040004
2024-09-17,01:06:29.000,261,11076861,116365,0,1726535188,14161.06442861999,221.4716102099992,53381.154398160004
2024-09-17,01:06:30.000,261,11076811,116365,0,1726535189,14161.616806040001,222.26816189999954,53380.95177168
2024-09-17,01:06:31.000,261,11076871,116445,0,1726535190,14162.128765599999,222.98717315999966,53380.77709368
2024-09-17,01:06:32.000,261,11076867,115925,0,1726535191,14162.58683467999,223.69208616000105,53380.56748008
2024-09-17,01:06:33.000,261,11076820,116045,0,1726535192,14162.876496010002,224.31240960000287,53380.3997892
2024-09-17,01:06:34.000,261,11076866,116125,0,1726535193,14163.267201989998,224.86929087000317,53380.07838168
2024-09-17,01:06:35.000,261,11076817,116565,0,1726535194,14163.52318176999,225.23584562999895,53379.79190976
2024-09-17,01:06:36.000,261,11076872,116165,0,1726535195,14163.72527106999,225.41207388000475,53379.49146360001
2024-09-17,01:06:37.000,261,11076870,116165,0,1726535196,14163.87346989,225.5037125700037,53379.260888640005
2024-09-17,01:06:38.000,261,11076832,116325,0,1726535197,14163.91388775,225.5037125700037,53378.91153264
2024-09-17,01:06:39.000,261,11076818,116125,0,1726535198,14163.961041919996,225.5530564799992,53378.56916376
2024-09-17,01:06:40.000,261,11076853,116205,0,1726535199,14164.102504429997,225.57420387000457,53378.135962320004
2024-09-17,01:06:41.000,261,11076857,116325,0,1726535200,14164.284384799997,225.51781083000242,53377.702760880005
2024-09-17,01:06:42.000,261,11076814,116165,0,1726535201,14164.675090779994,225.4896143099977,53377.22763672
2024-09-17,01:06:43.000,261,11076826,116365,0,1726535202,14165.213995580001,225.40502474999812,53376.759499679996
2024-09-17,01:06:44.000,261,11076901,116285,0,1726535203,14165.887626579999,225.3556808400026,53376.22149144
2024-09-17,01:06:45.000,261,11076827,115965,0,1726535204,14166.621884369997,225.26404215000366,53375.67649608
2024-09-17,01:06:46.000,261,11076884,116325,0,1726535205,14167.504340979991,225.07371563999914,53375.13150072001
2024-09-17,01:06:47.000,261,11076818,116365,0,1726535206,14168.245335079999,224.93978217000404,53374.59349248
2024-09-17,01:06:48.000,261,11076843,116365,0,1726535207,14169.006538109992,224.80584870000166,53374.09740696
2024-09-17,01:06:49.000,261,11076865,116405,0,1726535208,14169.78121375999,224.75650478999887,53373.54542448
2024-09-17,01:06:50.000,261,11076884,116525,0,1726535209,14170.569362029993,224.72830827000143,53372.95151928001
2024-09-17,01:06:51.000,261,11076891,116125,0,1726535210,14171.337301369997,224.82699608999974,53372.39953680001
2024-09-17,01:06:52.000,261,11076857,116325,0,1726535211,14172.20628536,224.98912607999955,53371.86152856
2024-09-17,01:06:53.000,261,11076798,116005,0,1726535212,14173.209995549994,225.20059998000215,53371.28858472
2024-09-17,01:06:54.000,261,11076875,116405,0,1726535213,14174.220442049998,225.41207388000475,53370.708653760004
2024-09-17,01:06:55.000,261,11076853,116365,0,1726535214,14175.331933199988,225.63059690999944,53370.14269704
2024-09-17,01:06:56.000,261,11076835,116045,0,1726535215,14176.450160660002,225.86321820000012,53369.59770168001
2024-09-17,01:06:57.000,261,11076889,116445,0,1726535216,14177.521233949992,226.13813427000423,53369.05969344
2024-09-17,01:06:58.000,261,11076825,116405,0,1726535217,14178.491262589996,226.4060012100017,53368.5566208
2024-09-17,01:06:59.000,261,11076849,116005,0,1726535218,14179.31309240999,226.69501554000453,53368.07450952
2024-09-17,01:07:00.000,261,11076811,116325,0,1726535219,14180.067559130002,227.09681595000438,53367.45964296
2024-09-17,01:07:01.000,261,11076855,116005,0,1726535220,14181.010642529996,227.54796026999975,53366.94259608001
2024-09-17,01:07:02.000,261,11076906,116325,0,1726535221,14181.97393485999,227.90041677000409,53366.369652240006
2024-09-17,01:07:03.000,261,11076858,116405,0,1726535222,14182.84965515999,228.196480229999,53365.89452808
2024-09-17,01:07:04.000,261,11076874,116125,0,1726535223,14183.597385569992,228.3727084800048,53365.30761000001
2024-09-17,01:07:05.000,261,11076850,116325,0,1726535224,14184.304698119995,228.58418238000013,53364.77658888
2024-09-17,01:07:06.000,261,11076907,116365,0,1726535225,14185.038955909993,228.76745975999802,53364.2246064
2024-09-17,01:07:07.000,261,11076824,116205,0,1726535226,14185.820367870001,229.0282775700034,53363.67961104001
2024-09-17,01:07:08.000,261,11076826,116205,0,1726535227,14186.514207799999,229.33139015999768,53363.1416028
2024-09-17,01:07:09.000,261,11076826,116165,0,1726535228,14187.228256659997,229.57106057999772,53362.57564608
2024-09-17,01:07:10.000,261,11076856,116525,0,1726535229,14188.043350169995,229.88122229999863,53361.9188568
2024-09-17,01:07:11.000,261,11076873,116285,0,1726535230,14188.683299619988,230.20548227999825,53361.41578416
2024-09-17,01:07:12.000,261,11076885,116205,0,1726535231,14189.383875859996,230.6354792100028,53360.77995624001
2024-09-17,01:07:13.000,261,11076855,116085,0,1726535232,14190.091188409999,231.00908309999795,53360.144128320004
2024-09-17,01:07:14.000,261,11076880,116045,0,1726535233,14190.737874170001,231.33334308000485,53359.494326160006
2024-09-17,01:07:15.000,261,11076851,116085,0,1726535234,14191.44518671999,231.59416089000297,53358.872472480005
2024-09-17,01:07:16.000,261,11076870,115965,0,1726535235,14192.172708199992,231.9325191300013,53358.20869608
2024-09-17,01:07:17.000,261,11076857,116205,0,1726535236,14193.001274329996,232.18628781000007,53357.47504848001
2024-09-17,01:07:18.000,261,11076869,116205,0,1726535237,14193.917412489995,232.54579344000376,53356.83922056
2024-09-17,01:07:19.000,261,11076815,115965,0,1726535238,14194.860495889989,232.84185689999867,53356.07762448
2024-09-17,01:07:20.000,261,11076874,116285,0,1726535239,14195.850733459993,233.0815273199987,53355.34397688001
2024-09-17,01:07:21.000,261,11076849,116205,0,1726535240,14196.874652580002,233.26480470000388,53354.59635504
2024-09-17,01:07:22.000,261,11076857,116325,0,1726535241,14197.85141753,233.51152425000328,53353.792836240005
2024-09-17,01:07:23.000,261,11076876,116485,0,1726535242,14198.80123723999,233.6736542400031,53353.003291680005
2024-09-17,01:07:24.000,261,11076904,115925,0,1726535243,14199.683693849998,233.74414554000396,53352.22772136001
2024-09-17,01:07:25.000,261,11076860,116325,0,1726535244,14200.424687949991,233.75119467000331,53351.42420256
2024-09-17,01:07:26.000,261,11076915,116045,0,1726535245,14201.13873680999,233.5890646800035,53350.62767088001
2024-09-17,01:07:27.000,261,11076843,116125,0,1726535246,14201.718059469997,233.37054165000154,53349.81017784001
2024-09-17,01:07:28.000,261,11076837,116085,0,1726535247,14202.49947142999,233.20136253000237,53348.99268480001
2024-09-17,01:07:29.000,261,11076816,116365,0,1726535248,14203.334773869989,233.0039868899985,53348.18217888001
2024-09-17,01:07:30.000,261,11076837,116125,0,1726535249,14204.230703100002,232.70792343000358,53347.27385328001
2024-09-17,01:07:31.000,261,11076852,116525,0,1726535250,14205.12663233,232.34841779999988,53346.49129584
2024-09-17,01:07:32.000,261,11076830,115965,0,1726535251,14206.00235263,231.91137174000323,53345.694764160005
2024-09-17,01:07:33.000,261,11076806,116165,0,1726535252,14206.844391379993,231.40383437999844,53344.88425824
2024-09-17,01:07:34.000,261,11076952,116205,0,1726535253,14207.58538548,230.8821987600022,53343.98990688001
2024-09-17,01:07:35.000,261,11076920,116125,0,1726535254,14208.39374267999,230.50154574000044,53343.109529760004
2024-09-17,01:07:36.000,261,11076839,116245,0,1726535255,14208.905702240001,229.90941882000334,53342.250114
2024-09-17,01:07:37.000,261,11076830,116325,0,1726535256,14209.377243939998,229.22565321000002,53341.36274976
2024-09-17,01:07:38.000,261,11076828,116165,0,1726535257,14209.6197511,228.6194280300042,53340.46141128
2024-09-17,01:07:39.000,261,11076857,116085,0,1726535258,14209.8218404,228.08369415000197,53339.48321448001
2024-09-17,01:07:40.000,261,11076941,116325,0,1726535259,14209.98351184,227.52681288000167,53338.44912072
2024-09-17,01:07:41.000,261,11076892,116125,0,1726535260,14210.239491619992,226.87124379000306,53337.44996256001
2024-09-17,01:07:42.000,261,11076918,116125,0,1726535261,14210.589779739988,226.0958394900008,53336.39490744001
2024-09-17,01:07:43.000,261,11076822,116165,0,1726535262,14210.85923214,225.20059998000215,53335.28395536
2024-09-17,01:07:44.000,261,11076916,116245,0,1726535263,14211.1017393,224.18552525999985,53334.22890024
2024-09-17,01:07:45.000,261,11076875,116085,0,1726535264,14211.236465499991,223.1915979300029,53333.17384512
2024-09-17,01:07:46.000,261,11076870,116205,0,1726535265,14211.22299288,222.2893092900049,53332.00000896
2024-09-17,01:07:47.000,261,11076855,116325,0,1726535266,14211.128684539995,221.3729223900009,53330.86809552
2024-09-17,01:07:48.000,261,11076894,116205,0,1726535267,14210.825550589994,220.36489679999795,53329.6034268
2024-09-17,01:07:49.000,261,11076868,116165,0,1726535268,14210.461789849993,219.4062151199978,53328.324783840006
2024-09-17,01:07:50.000,261,11076864,116365,0,1726535269,14210.00372077,218.51097560999915,53327.13697344
2024-09-17,01:07:51.000,261,11076917,116085,0,1726535270,14209.6197511,217.6650800100033,53325.87929184001
2024-09-17,01:07:52.000,261,11076900,116285,0,1726535271,14209.269462980003,216.7134474600025,53324.53776480001
2024-09-17,01:07:53.000,261,11076908,116165,0,1726535272,14209.047164750002,215.6349305699987,53323.175276400005
2024-09-17,01:07:54.000,261,11076893,116005,0,1726535273,14208.952856409996,214.52821716000471,53321.81977512
2024-09-17,01:07:55.000,261,11076917,116085,0,1726535274,14208.986537960001,213.3016685399998,53320.492222320005
2024-09-17,01:07:56.000,261,11076882,116365,0,1726535275,14209.128000470002,211.96233383999788,53319.1576824
2024-09-17,01:07:57.000,261,11076832,116085,0,1726535276,14209.397452869998,210.63709740000195,53317.795194
2024-09-17,01:07:58.000,261,11076870,116245,0,1726535277,14209.88246719,209.2836644400013,53316.5025768
2024-09-17,01:07:59.000,261,11076905,116485,0,1726535278,14210.387690440002,207.81744540000363,53315.2099596
2024-09-17,01:08:00.000,261,11076847,116085,0,1726535279,14210.926595239995,206.4428650500049,53313.952278000004
2024-09-17,01:08:01.000,261,11076889,116085,0,1726535280,14211.371191699996,205.0189407900034,53312.575815359996
2024-09-17,01:08:02.000,261,11076823,116245,0,1726535281,14211.856206019998,203.63026217999868,53311.24826256
2024-09-17,01:08:03.000,261,11076864,116205,0,1726535282,14212.24017569,202.19223965999845,53309.948658240006
2024-09-17,01:08:04.000,261,11076874,115965,0,1726535283,14212.678035839992,200.8388066999978,53308.62110544
2024-09-17,01:08:05.000,261,11076880,116165,0,1726535284,14213.18999539999,199.55586503999803,53307.32150112
2024-09-17,01:08:06.000,261,11076856,116125,0,1726535285,14213.789526989996,198.37866033000319,53306.06381952001
2024-09-17,01:08:07.000,261,11076850,116285,0,1726535286,14214.436212749999,197.28604518000066,53304.75722808
2024-09-17,01:08:08.000,261,11076857,116125,0,1726535287,14215.049216959997,196.20047916000476,53303.471598
2024-09-17,01:08:09.000,261,11076876,116205,0,1726535288,14215.615066999999,195.1501587899984,53302.27680048001
2024-09-17,01:08:10.000,261,11076846,116085,0,1726535289,14216.147235489996,194.0434453800044,53300.97020904
2024-09-17,01:08:11.000,261,11076886,116085,0,1726535290,14216.605304569988,192.85214241000358,53299.6985532
2024-09-17,01:08:12.000,261,11076893,116285,0,1726535291,14216.92864744999,191.63969205000467,53298.44087160001
2024-09-17,01:08:13.000,261,11076867,116245,0,1726535292,14217.19809985,190.4695364700019,53297.22511272001
2024-09-17,01:08:14.000,261,11076897,116165,0,1726535293,14217.447343319996,189.38397044999874,53295.932495520006
2024-09-17,01:08:15.000,261,11076888,116205,0,1726535294,14217.757213579993,188.22086400000262,53294.71673664
2024-09-17,01:08:16.000,261,11076893,116005,0,1726535295,14218.08729276999,187.03661016000115,53293.50097776
2024-09-17,01:08:17.000,261,11076886,116005,0,1726535296,14218.53862554,185.87350370999775,53292.23630904001
2024-09-17,01:08:18.000,261,11076882,116325,0,1726535297,14219.077530339993,184.6822007400042,53291.01356304
2024-09-17,01:08:19.000,261,11076860,116125,0,1726535298,14219.62990775999,183.55433994000487,53289.7419072
2024-09-17,01:08:20.000,261,11076833,116205,0,1726535299,14220.209230419998,182.51811783000448,53288.47025136
2024-09-17,01:08:21.000,261,11076873,115885,0,1726535300,14220.930015589991,181.4677974599981,53287.35231216001
2024-09-17,01:08:22.000,261,11076847,116045,0,1726535301,14221.650800759999,180.37518231000286,53286.15751464001
2024-09-17,01:08:23.000,261,11076878,116205,0,1726535302,14222.371585929992,179.36010759000055,53284.97669136001
2024-09-17,01:08:24.000,261,11076894,116325,0,1726535303,14223.200152059995,178.32388548000017,53283.858752160006
2024-09-17,01:08:25.000,261,11076911,116205,0,1726535304,14224.001772949989,177.23831946000428,53282.733825840005
2024-09-17,01:08:26.000,261,11076899,116405,0,1726535305,14224.823602769997,176.1386551800024,53281.608899520004
2024-09-17,01:08:27.000,261,11076906,116045,0,1726535306,14225.79363141,175.0883348100033,53280.57480576001
2024-09-17,01:08:28.000,261,11076843,116125,0,1726535307,14226.74345111999,174.11555487000442,53279.51276352
2024-09-17,01:08:29.000,261,11076886,116285,0,1726535308,14227.666325589998,173.3471997000015,53278.4577084
2024-09-17,01:08:30.000,261,11076901,116165,0,1726535309,14228.609408989993,172.51540236000437,53277.45855024001
2024-09-17,01:08:31.000,261,11076874,116325,0,1726535310,14229.552492390001,171.74704719000147,53276.45240496001
2024-09-17,01:08:32.000,261,11076899,116245,0,1726535311,14230.52925734,170.95754463000048,53275.50914376
2024-09-17,01:08:33.000,261,11076918,116085,0,1726535312,14231.60033062999,170.08345250999992,53274.52395984
2024-09-17,01:08:34.000,261,11076915,116325,0,1726535313,14232.732030709994,169.02608301000146,53273.531788800006
2024-09-17,01:08:35.000,261,11076920,116085,0,1726535314,14233.782895069999,167.89822221000213,53272.5885276
2024-09-17,01:08:36.000,261,11076897,116125,0,1726535315,14234.678824299997,166.7069192400013,53271.69417624
2024-09-17,01:08:37.000,261,11076880,116325,0,1726535316,14235.473708879996,165.6565988700022,53270.74392792
2024-09-17,01:08:38.000,261,11076897,116165,0,1726535317,14236.086713089993,164.8036541399997,53269.842589440006
2024-09-17,01:08:39.000,261,11076842,116045,0,1726535318,14236.692980989996,164.0846428799996,53268.934263840005
2024-09-17,01:08:40.000,261,11076910,116005,0,1726535319,14237.312721509988,163.32333684000332,53268.03991248001
2024-09-17,01:08:41.000,261,11076844,116285,0,1726535320,14237.90551679,162.61137471000256,53267.07568992
2024-09-17,01:08:42.000,261,11076863,116085,0,1726535321,14238.505048379993,161.94170735999796,53266.202299920005
2024-09-17,01:08:43.000,261,11076911,115965,0,1726535322,14239.00353532,161.35662957000022,53265.28698720001
2024-09-17,01:08:44.000,261,11076940,116045,0,1726535323,14239.495285949997,160.84204308000335,53264.35071312001
2024-09-17,01:08:45.000,261,11076856,116365,0,1726535324,14239.879255619999,160.376800500002,53263.52623296
2024-09-17,01:08:46.000,261,11076915,115965,0,1726535325,14240.290170529996,159.97500009000214,53262.63886872
2024-09-17,01:08:47.000,261,11076916,116285,0,1726535326,14240.660667579992,159.69303488999867,53261.82137568
2024-09-17,01:08:48.000,261,11076868,116205,0,1726535327,14240.970537839989,159.48156099000335,53260.96894704
2024-09-17,01:08:49.000,261,11076857,116165,0,1726535328,14241.21304499999,159.3264801300029,53260.12350552
2024-09-17,01:08:50.000,261,11076895,116245,0,1726535329,14241.489233709995,159.18549753000116,53259.34094808
2024-09-17,01:08:51.000,261,11076876,116285,0,1726535330,14241.900148619992,159.129104489999,53258.57236488
2024-09-17,01:08:52.000,261,11076887,116125,0,1726535331,14242.338008769999,159.20664491999923,53257.81076880001
2024-09-17,01:08:53.000,261,11076861,116405,0,1726535332,14242.61419747999,159.40402056000312,53257.09109544001
2024-09-17,01:08:54.000,261,11076867,116165,0,1726535333,14242.77586891999,159.72123141000338,53256.38539632
2024-09-17,01:08:55.000,261,11076891,116045,0,1726535334,14242.944276670001,160.25696528999833,53255.63078736001
2024-09-17,01:08:56.000,261,11076863,115925,0,1726535335,14243.193520139997,160.8702396000008,53254.918101120005
2024-09-17,01:08:57.000,261,11076860,116005,0,1726535336,14243.510126709989,161.5540052100041,53254.24035048001
2024-09-17,01:08:58.000,261,11076923,116085,0,1726535337,14243.907568999995,162.30121299000166,53253.56958696001
2024-09-17,01:08:59.000,261,11076902,116165,0,1726535338,14244.365638080002,163.0484207699992,53252.87087496
2024-09-17,01:09:00.000,261,11076859,116525,0,1726535339,14245.126841109995,163.9366111499985,53252.20709856001
2024-09-17,01:09:01.000,261,11076845,116205,0,1726535340,14246.17770547,164.92348935000336,53251.515373680006
2024-09-17,01:09:02.000,261,11076851,116125,0,1726535341,14247.464340679995,166.0302027600046,53250.86557152001
2024-09-17,01:09:03.000,261,11076846,116165,0,1726535342,14249.006955669996,167.27084964000096,53250.152885280004
2024-09-17,01:09:04.000,261,11076843,116085,0,1726535343,14250.778605199994,168.44805435000308,53249.600902800004
2024-09-17,01:09:05.000,261,11076904,116325,0,1726535344,14252.503100559996,169.62525905999792,53248.94411352001
2024-09-17,01:09:06.000,261,11076901,115965,0,1726535345,14254.321904259989,170.73902159999852,53248.4130924
2024-09-17,01:09:07.000,261,11076850,116325,0,1726535346,14256.04639961999,171.6765558900006,53247.84713568001
2024-09-17,01:09:08.000,261,11076884,115925,0,1726535347,14257.804576529998,172.50835322999774,53247.274191840006
2024-09-17,01:09:09.000,261,11076911,116245,0,1726535348,14259.54254450999,173.1850697100017,53246.76413208001
2024-09-17,01:09:10.000,261,11076852,115925,0,1726535349,14261.267039869992,173.88293358000374,53246.2820208
2024-09-17,01:09:11.000,261,11076895,116085,0,1726535350,14262.937644749989,174.65128874999937,53245.7230512
2024-09-17,01:09:12.000,261,11076882,116165,0,1726535351,14264.62845856,175.6452160800036,53245.17106872
2024-09-17,01:09:13.000,261,11076867,116125,0,1726535352,14266.272118200002,176.71668384000077,53244.70991880001
2024-09-17,01:09:14.000,261,11076902,116045,0,1726535353,14267.95619569999,177.8092989900033,53244.26274312
2024-09-17,01:09:15.000,261,11076885,116205,0,1726535354,14269.714372609997,178.91601240000455,53243.801593200005
2024-09-17,01:09:16.000,261,11076844,116125,0,1726535355,14271.526439999994,179.9099397300015,53243.31948192001
2024-09-17,01:09:17.000,261,11076885,116045,0,1726535356,14273.223990120001,180.70649142000184,53242.83038352
2024-09-17,01:09:18.000,261,11076886,116125,0,1726535357,14274.766605110002,181.55943615000433,53242.43211768001
2024-09-17,01:09:19.000,261,11076920,116285,0,1726535358,14276.174493899998,182.37713523000275,53241.92205792
2024-09-17,01:09:20.000,261,11076882,116085,0,1726535359,14277.306193979988,183.21598169999925,53241.52379208001
2024-09-17,01:09:21.000,261,11076913,116125,0,1726535360,14278.242541070002,183.98433687000215,53241.12552624
2024-09-17,01:09:22.000,261,11076889,116085,0,1726535361,14278.943117309995,184.66105334999884,53240.67136344
2024-09-17,01:09:23.000,261,11076898,116285,0,1726535362,14279.347295909996,185.16859071000363,53240.26611048
2024-09-17,01:09:24.000,261,11076907,116165,0,1726535363,14279.535912589992,185.54924372999812,53239.7839992
2024-09-17,01:09:25.000,261,11076857,116405,0,1726535364,14279.623484620002,185.8312089300016,53239.273939440005
2024-09-17,01:09:26.000,261,11076863,116285,0,1726535365,14279.636957239993,185.9933389200014,53238.700995600004
2024-09-17,01:09:27.000,261,11076871,116125,0,1726535366,14279.468549489997,185.97219153000333,53238.09311616001
2024-09-17,01:09:28.000,261,11076901,116125,0,1726535367,14279.212569709991,185.71137371999794,53237.43632688
2024-09-17,01:09:29.000,261,11076899,116245,0,1726535368,14278.943117309995,185.30252417999873,53236.70267928001
2024-09-17,01:09:30.000,261,11076874,116325,0,1726535369,14278.626510739989,184.75974117000442,53235.989993040006
2024-09-17,01:09:31.000,261,11076901,116085,0,1726535370,14278.161705350001,184.11827034000453,53235.21442272
2024-09-17,01:09:32.000,261,11076875,116085,0,1726535371,14277.73731782,183.4204064700025,53234.3689812
2024-09-17,01:09:33.000,261,11076876,116045,0,1726535372,14277.440920179994,182.56041261000064,53233.44668136001
2024-09-17,01:09:34.000,261,11076914,116045,0,1726535373,14277.312930289998,181.70746787999815,53232.53136864
2024-09-17,01:09:35.000,261,11076869,116285,0,1726535374,14277.333139219998,180.84747402000357,53231.76278544
2024-09-17,01:09:36.000,261,11076872,115885,0,1726535375,14277.413974939998,180.14256102000218,53230.840485600005
2024-09-17,01:09:37.000,261,11076884,115965,0,1726535376,14277.56891006999,179.4799428000042,53229.91818576
2024-09-17,01:09:38.000,261,11076928,116365,0,1726535377,14277.77099936999,178.81732457999897,53229.03082152
2024-09-17,01:09:39.000,261,11076897,115885,0,1726535378,14278.00003391,178.14765723000164,53228.108521680006
2024-09-17,01:09:40.000,261,11076891,115925,0,1726535379,14278.350322029997,177.35815467000066,53227.21417032001
2024-09-17,01:09:41.000,261,11076835,116005,0,1726535380,14278.80839110999,176.63209428000118,53226.29187048
2024-09-17,01:09:42.000,261,11076891,116165,0,1726535381,14279.300141740001,175.89898476000235,53225.44642896001
2024-09-17,01:09:43.000,261,11076874,116125,0,1726535382,14279.818837609993,175.07423655000457,53224.6219488
2024-09-17,01:09:44.000,261,11076868,116085,0,1726535383,14280.303851929995,174.0873583499997,53223.72759744
2024-09-17,01:09:45.000,261,11076893,116365,0,1726535384,14280.566568019996,173.04408710999996,53222.93805288
2024-09-17,01:09:46.000,261,11076884,116205,0,1726535385,14280.660876360002,171.81753849000233,53222.0367144
2024-09-17,01:09:47.000,261,11076909,115965,0,1726535386,14280.566568019996,170.5275477000032,53221.24716984
2024-09-17,01:09:48.000,261,11076889,116005,0,1726535387,14280.29037930999,169.13886908999848,53220.43666392001
2024-09-17,01:09:49.000,261,11076895,115885,0,1726535388,14279.818837609993,167.63740440000402,53219.56327392
2024-09-17,01:09:50.000,261,11076898,116085,0,1726535389,14279.124997679995,166.0302027600046,53218.73879376001
2024-09-17,01:09:51.000,261,11076882,116005,0,1726535390,14278.269486309997,164.38775547000114,53217.809506800004
2024-09-17,01:09:52.000,261,11076891,115965,0,1726535391,14277.555437449999,162.86514339000132,53216.95707816
2024-09-17,01:09:53.000,261,11076917,116125,0,1726535392,14276.969378479997,161.54695608000475,53216.04875256
2024-09-17,01:09:54.000,261,11076862,116045,0,1726535393,14276.342901649994,160.63056918000075,53215.17536256
2024-09-17,01:09:55.000,261,11076942,115805,0,1726535394,14275.891568879997,160.01024573999894,53214.35088240001
2024-09-17,01:09:56.000,261,11076888,115965,0,1726535395,14275.62211648,159.55910142000357,53213.46351816001
2024-09-17,01:09:57.000,261,11076885,116245,0,1726535396,14275.43349979999,159.1784484000018,53212.71589632
2024-09-17,01:09:58.000,261,11076891,116205,0,1726535397,14275.13036584999,158.70615669000108,53211.856480559996
2024-09-17,01:09:59.000,261,11076934,116125,0,1726535398,14274.840704519993,158.2620614999978,53211.08091024
2024-09-17,01:10:00.000,261,11076883,116285,0,1726535399,14274.537570569992,157.78272065999772,53210.37521112001
2024-09-17,01:10:01.000,261,11076904,116045,0,1726535400,14274.19401875999,157.24698678000277,53209.68348624001
2024-09-17,01:10:02.000,261,11076877,115965,0,1726535401,14273.816785399998,156.42928770000435,53209.040671200004
2024-09-17,01:10:03.000,261,11076911,116605,0,1726535402,14273.432815729997,155.43536037000013,53208.43279176001
2024-09-17,01:10:04.000,261,11076862,116325,0,1726535403,14272.98148296,154.20176262000314,53207.79696384
2024-09-17,01:10:05.000,261,11076908,115845,0,1726535404,14272.341533509993,152.84128053000313,53207.22402
2024-09-17,01:10:06.000,261,11076936,116125,0,1726535405,14271.64095727,151.3045701900046,53206.6301148
2024-09-17,01:10:07.000,261,11076873,116045,0,1726535406,14271.001007819992,149.72556507000263,53206.043196720006
2024-09-17,01:10:08.000,261,11076885,116045,0,1726535407,14270.529466119995,148.03377387000364,53205.57505968
2024-09-17,01:10:09.000,261,11076907,116125,0,1726535408,14270.152232759989,146.3701791900021,53204.99512872
2024-09-17,01:10:10.000,261,11076844,116165,0,1726535409,14269.815417259997,144.88281275999907,53204.533978800006
2024-09-17,01:10:11.000,261,11076912,116205,0,1726535410,14269.370820799995,143.5646254500025,53204.05186752001
2024-09-17,01:10:12.000,261,11076888,116245,0,1726535411,14268.919488029998,142.33807683000487,53203.60469184
2024-09-17,01:10:13.000,261,11076960,115805,0,1726535412,14268.434473709996,141.13972473000467,53203.12956768
2024-09-17,01:10:14.000,261,11076929,116285,0,1726535413,14267.882096289999,139.83563567999954,53202.72431472
2024-09-17,01:10:15.000,261,11076932,116165,0,1726535414,14267.343191489992,138.48925184999825,53202.36098448
2024-09-17,01:10:16.000,261,11076911,116085,0,1726535415,14266.88512241,137.03008193999995,53201.99765424
2024-09-17,01:10:17.000,261,11076934,116325,0,1726535416,14266.319272369998,135.44402768999862,53201.613362640004
2024-09-17,01:10:18.000,261,11076904,116205,0,1726535417,14265.76689495,133.76633474999835,53201.36182632
2024-09-17,01:10:19.000,261,11076905,116365,0,1726535418,14265.315562179989,132.0181505100045,53201.05439304001
2024-09-17,01:10:20.000,261,11076919,115925,0,1726535419,14264.924856199992,130.248818879998,53200.795869600006
2024-09-17,01:10:21.000,261,11076936,115725,0,1726535420,14264.736239519996,128.32440638999833,53200.53035904001
2024-09-17,01:10:22.000,261,11076873,116205,0,1726535421,14264.655403799996,126.18147087000398,53200.33471968001
2024-09-17,01:10:23.000,261,11076908,115805,0,1726535422,14264.641931179991,123.81296319000103,53200.15305456
2024-09-17,01:10:24.000,261,11076924,116125,0,1726535423,14264.756448449996,121.19773595999868,53200.02029928
2024-09-17,01:10:25.000,261,11076943,116005,0,1726535424,14265.019164539997,118.38513308999973,53199.87356976
2024-09-17,01:10:26.000,261,11076910,116125,0,1726535425,14265.254935389989,115.5020389199999,53199.80369856
2024-09-17,01:10:27.000,261,11076917,116205,0,1726535426,14265.302089559998,112.67533779000223,53199.719853120005
2024-09-17,01:10:28.000,261,11076901,116245,0,1726535427,14265.45702468999,109.91912795999815,53199.6779304
2024-09-17,01:10:29.000,261,11076847,116045,0,1726535428,14265.48396993,107.19816377999814,53199.72684024
2024-09-17,01:10:30.000,261,11076956,116165,0,1726535429,14265.65911398999,104.49834699000348,53199.7478016
2024-09-17,01:10:31.000,261,11076928,116325,0,1726535430,14265.901621149991,101.8408249799977,53199.81068568001
2024-09-17,01:10:32.000,261,11076870,115925,0,1726535431,14266.245172959992,99.2960890500035,53199.98536368
2024-09-17,01:10:33.000,261,11076927,115885,0,1726535432,14266.669560489994,96.68791095000051,53200.19497728001
2024-09-17,01:10:34.000,261,11076923,115885,0,1726535433,14266.972694439995,94.10792937000224,53200.41856512
2024-09-17,01:10:35.000,261,11076964,115965,0,1726535434,14267.093948019996,91.58434082999884,53200.6910628
2024-09-17,01:10:36.000,261,11076896,115805,0,1726535435,14267.181520049991,89.25812792999932,53200.97753472
2024-09-17,01:10:37.000,261,11076919,115885,0,1726535436,14267.235410529996,87.2914206600035,53201.31990360001
2024-09-17,01:10:38.000,261,11076866,116325,0,1726535437,14267.161311119991,85.40225382000062,53201.732143680005
2024-09-17,01:10:39.000,261,11076910,115925,0,1726535438,14267.181520049991,83.62587306000205,53202.15835800001
2024-09-17,01:10:40.000,261,11076958,116165,0,1726535439,14267.161311119991,81.90588533999835,53202.61252080001
2024-09-17,01:10:41.000,261,11076933,116085,0,1726535440,14266.86491348,80.29163456999959,53203.11559344001
2024-09-17,01:10:42.000,261,11076870,116165,0,1726535441,14266.191282480002,78.8113172700032,53203.59770472001
2024-09-17,01:10:43.000,261,11076922,116165,0,1726535442,14265.335771109989,77.5847686499983,53204.21257128
2024-09-17,01:10:44.000,261,11076911,115925,0,1726535443,14264.35900615999,76.62608696999814,53204.701669680006
2024-09-17,01:10:45.000,261,11076925,115765,0,1726535444,14263.415922759996,75.82248614999844,53205.30954912
2024-09-17,01:10:46.000,261,11076863,116325,0,1726535445,14262.493048290002,75.19511358000454,53205.91044144
2024-09-17,01:10:47.000,261,11076847,116285,0,1726535446,14261.469129169993,74.75101839000126,53206.53229512
2024-09-17,01:10:48.000,261,11076916,115845,0,1726535447,14260.202702889997,74.41266015000292,53207.12620032
2024-09-17,01:10:49.000,261,11076934,116045,0,1726535448,14258.815023030002,74.14479320999817,53207.769015360005
2024-09-17,01:10:50.000,261,11076906,116005,0,1726535449,14257.380188999996,74.01085974000307,53208.40484328
2024-09-17,01:10:51.000,261,11076942,115925,0,1726535450,14255.958827589995,74.01790887000243,53209.06861968
2024-09-17,01:10:52.000,261,11076956,115965,0,1726535451,14254.48357569999,74.21528450999904,53209.75335744001
2024-09-17,01:10:53.000,261,11076912,116045,0,1726535452,14252.988114879998,74.75101839000126,53210.452069440005
2024-09-17,01:10:54.000,261,11076946,116165,0,1726535453,14251.452236199992,75.51937356000417,53211.12982008
2024-09-17,01:10:55.000,261,11076885,115965,0,1726535454,14249.80857655999,76.51330089000112,53211.78660936001
2024-09-17,01:10:56.000,261,11076872,116045,0,1726535455,14248.299643119994,77.62001430000237,53212.562179680004
2024-09-17,01:10:57.000,261,11076872,116085,0,1726535456,14246.932172189998,78.64213815000403,53213.24691744001
2024-09-17,01:10:58.000,261,11076906,116125,0,1726535457,14245.591646499997,79.5021320099986,53214.022487760005
2024-09-17,01:10:59.000,261,11076939,116325,0,1726535458,14244.345429150002,80.29163456999959,53214.74914824
2024-09-17,01:11:00.000,261,11076845,115965,0,1726535459,14243.132893349997,81.123431910004,53215.55965416
2024-09-17,01:11:01.000,261,11076880,116085,0,1726535460,14241.967511720002,82.025720550002,53216.49592824
2024-09-17,01:11:02.000,261,11076834,116165,0,1726535461,14240.984010459993,82.99145136000152,53217.33438264
2024-09-17,01:11:03.000,261,11076879,116085,0,1726535462,14240.06113599,84.08406651000405,53218.24969536
2024-09-17,01:11:04.000,261,11076936,115845,0,1726535463,14239.266251410001,85.30356600000232,53219.21391792001
2024-09-17,01:11:05.000,261,11076907,116165,0,1726535464,14238.639774579999,86.69224460999976,53220.19910184001
2024-09-17,01:11:06.000,261,11076897,116325,0,1726535465,14238.174969189997,88.17256191000342,53221.20524712001
2024-09-17,01:11:07.000,261,11076849,115845,0,1726535466,14237.689954869995,89.65287920999981,53222.23235376001
2024-09-17,01:11:08.000,261,11076849,116285,0,1726535467,14237.164522689993,91.22483520000242,53223.21055056
2024-09-17,01:11:09.000,261,11076887,116165,0,1726535468,14236.5649911,92.8531842299999,53224.27957992
2024-09-17,01:11:10.000,261,11076855,116245,0,1726535469,14235.904832719993,94.46743499999866,53225.31367368
2024-09-17,01:11:11.000,261,11076870,116245,0,1726535470,14235.20425648,96.15217706999829,53226.42462576001
2024-09-17,01:11:12.000,261,11076908,116325,0,1726535471,14234.523889169992,97.9356069600035,53227.49365512
2024-09-17,01:11:13.000,261,11076908,116205,0,1726535472,14233.89741233999,99.74018423999951,53228.50678752
2024-09-17,01:11:14.000,261,11076832,116365,0,1726535473,14233.385452779992,101.58000716999959,53229.57581688
2024-09-17,01:11:15.000,261,11076901,115925,0,1726535474,14232.954328939995,103.3986827100016,53230.53305232
2024-09-17,01:11:16.000,261,11076905,116325,0,1726535475,14232.610777129994,105.14686695000273,53231.59509456
2024-09-17,01:11:17.000,261,11076869,116245,0,1726535476,14232.469314619993,106.87390379999852,53232.58027848001
2024-09-17,01:11:18.000,261,11076940,116005,0,1726535477,14232.523205099998,108.42471240000305,53233.53751392
2024-09-17,01:11:19.000,261,11076895,116165,0,1726535478,14232.65793129999,109.85568579000392,53234.45282664001
2024-09-17,01:11:20.000,261,11076854,116205,0,1726535479,14232.83981166999,111.01879224000004,53235.40307496
2024-09-17,01:11:21.000,261,11076923,116245,0,1726535480,14233.02169203999,111.98452304999955,53236.33236192
2024-09-17,01:11:22.000,261,11076869,115805,0,1726535481,14233.203572409991,113.02074515999993,53237.1987648
2024-09-17,01:11:23.000,261,11076906,116045,0,1726535482,14233.392189090002,114.04991814000095,53238.1070904
2024-09-17,01:11:24.000,261,11076859,116165,0,1726535483,14233.641432559998,115.12138589999813,53238.95253192
2024-09-17,01:11:25.000,261,11076900,116325,0,1726535484,14233.991720679995,116.27039409000281,53239.68617952
2024-09-17,01:11:26.000,261,11076866,115965,0,1726535485,14234.537361789997,117.41940228000021,53240.50367256
2024-09-17,01:11:27.000,261,11076912,116005,0,1726535486,14235.089739209994,118.44857526000123,53241.3211656
2024-09-17,01:11:28.000,261,11076920,116165,0,1726535487,14235.568017220001,119.3579130299986,53242.124684400005
2024-09-17,01:11:29.000,261,11076897,116285,0,1726535488,14236.106922019993,120.26020167000388,53242.85134488
2024-09-17,01:11:30.000,261,11076959,116205,0,1726535489,14236.881597669992,121.14839205000317,53243.62691520001
2024-09-17,01:11:31.000,261,11076849,116045,0,1726535490,14237.81794475999,122.02248417000374,53244.367549919996
2024-09-17,01:11:32.000,261,11076877,116245,0,1726535491,14238.86207281,122.81903586000408,53245.192030080005
2024-09-17,01:11:33.000,261,11076886,116205,0,1726535492,14239.98030027,123.68607884999801,53245.90471632001
2024-09-17,01:11:34.000,261,11076881,116005,0,1726535493,14241.23999024,124.70820269999967,53246.6663124
2024-09-17,01:11:35.000,261,11076954,116005,0,1726535494,14242.51315282999,125.96999697000138,53247.40694712
2024-09-17,01:11:36.000,261,11076901,116045,0,1726535495,14243.81326065999,127.50670730999991,53248.161556080006
2024-09-17,01:11:37.000,261,11076886,116165,0,1726535496,14245.14031373,129.40292328000214,53248.88821656
2024-09-17,01:11:38.000,261,11076938,116045,0,1726535497,14246.42021263,131.46831837000354,53249.61487704001
2024-09-17,01:11:39.000,261,11076872,116005,0,1726535498,14247.747265699996,133.71699084000284,53250.32756328
2024-09-17,01:11:40.000,261,11076975,115805,0,1726535499,14248.91938364,135.9727124400015,53251.068198
2024-09-17,01:11:41.000,261,11076892,116125,0,1726535500,14249.92983013999,138.02400927000417,53251.77389712001
2024-09-17,01:11:42.000,261,11076929,115925,0,1726535501,14250.852704609999,139.98366741000063,53252.50754472
2024-09-17,01:11:43.000,261,11076884,116005,0,1726535502,14251.815996939993,142.0208659800046,53253.17830824
2024-09-17,01:11:44.000,261,11076911,115965,0,1726535503,14252.752344029992,144.06511368000065,53253.85605888001
2024-09-17,01:11:45.000,261,11076871,116125,0,1726535504,14253.836889940001,146.19395094000356,53254.54778376
2024-09-17,01:11:46.000,261,11076930,115925,0,1726535505,14255.022480499996,148.39327950000006,53255.22553440001
2024-09-17,01:11:47.000,261,11076869,116205,0,1726535506,14256.437105600002,150.5714606699985,53255.756555520005
2024-09-17,01:11:48.000,261,11076945,116245,0,1726535507,14258.020138449989,152.67915054000332,53256.39238344
2024-09-17,01:11:49.000,261,11076883,116045,0,1726535508,14259.657061779995,154.59651390000363,53256.95135304001
2024-09-17,01:11:50.000,261,11076930,115845,0,1726535509,14261.320930349997,156.33764900999813,53257.496348399996
2024-09-17,01:11:51.000,261,11076926,115965,0,1726535510,14263.092579879994,157.93780151999817,53258.06230512
2024-09-17,01:11:52.000,261,11076921,116245,0,1726535511,14264.763184759991,159.27008709000074,53258.63524896
2024-09-17,01:11:53.000,261,11076891,116165,0,1726535512,14266.326008679993,160.33450571999856,53259.11736024
2024-09-17,01:11:54.000,261,11076905,115845,0,1726535513,14267.828205809994,161.34958044000086,53259.52960032
2024-09-17,01:11:55.000,261,11076947,116325,0,1726535514,14269.29672138999,162.195476040004,53259.95581464
2024-09-17,01:11:56.000,261,11076913,115885,0,1726535515,14270.54293874,163.1823542400016,53260.37504184001
2024-09-17,01:11:57.000,261,11076914,116085,0,1726535516,14271.76221085,164.16218330999982,53260.71042360001
2024-09-17,01:11:58.000,261,11077004,116005,0,1726535517,14272.887174619995,164.82480152999779,53261.02484400001
2024-09-17,01:11:59.000,261,11076899,116005,0,1726535518,14273.789840159989,165.0503736899991,53261.18554776
2024-09-17,01:12:00.000,261,11076980,115925,0,1726535519,14274.416316989991,164.97283325999888,53261.38118712001
2024-09-17,01:12:01.000,261,11076948,116085,0,1726535520,14274.793550349998,164.6415241499999,53261.48599392
2024-09-17,01:12:02.000,261,11076948,116005,0,1726535521,14274.901331309993,164.15513418000046,53261.47900680001
2024-09-17,01:12:03.000,261,11076917,115725,0,1726535522,14274.854177139998,163.7744811599987,53261.48599392
2024-09-17,01:12:04.000,261,11076919,116045,0,1726535523,14274.759868799993,163.52071247999993,53261.38118712001
2024-09-17,01:12:05.000,261,11076890,116325,0,1726535524,14274.732923559997,163.17530511000223,53261.26240608001
2024-09-17,01:12:06.000,261,11076925,115965,0,1726535525,14274.631878909997,162.71711166000023,53261.01086976
2024-09-17,01:12:07.000,261,11076896,115925,0,1726535526,14274.348953889996,162.17432864999864,53260.72439784
2024-09-17,01:12:08.000,261,11076912,116005,0,1726535527,14274.025611009994,161.70203693999792,53260.402990320006
2024-09-17,01:12:09.000,261,11076901,116005,0,1726535528,14273.877412189999,161.3425313100015,53260.07459568
2024-09-17,01:12:10.000,261,11076949,116125,0,1726535529,14273.776367539998,161.08876263000275,53259.70427832001
2024-09-17,01:12:11.000,261,11076913,115805,0,1726535530,14273.533860379997,160.834993950004,53259.25011552001
2024-09-17,01:12:12.000,261,11076884,115805,0,1726535531,14273.399134179992,160.67991309000354,53258.81691408001
2024-09-17,01:12:13.000,261,11076880,116085,0,1726535532,14273.170099639996,160.489586579999,53258.38371264001
2024-09-17,01:12:14.000,261,11076913,116165,0,1726535533,14272.671612699989,160.41909527999815,53257.887627120006
2024-09-17,01:12:15.000,261,11076881,115845,0,1726535534,14272.139444209992,160.63056918000075,53257.34961888
2024-09-17,01:12:16.000,261,11076924,116125,0,1726535535,14271.71505667999,160.947780030001,53256.83257200001
2024-09-17,01:12:17.000,261,11076912,116285,0,1726535536,14271.317614389998,161.32138392000343,53256.259628160005
2024-09-17,01:12:18.000,261,11076867,116045,0,1726535537,14270.926908410001,161.60334911999962,53255.67271008
2024-09-17,01:12:19.000,261,11076855,116045,0,1726535538,14270.62377446,161.9840021400014,53255.12771472001
2024-09-17,01:12:20.000,261,11076961,115965,0,1726535539,14270.29369526999,162.63957123,53254.63861632
2024-09-17,01:12:21.000,261,11076867,115885,0,1726535540,14270.030979179988,163.4079264000029,53254.00278840001
2024-09-17,01:12:22.000,261,11076901,115965,0,1726535541,14269.876044049997,164.43709938000393,53253.49971576001
2024-09-17,01:12:23.000,261,11076828,116125,0,1726535542,14269.774999399997,165.5931567000007,53252.97568176001
2024-09-17,01:12:24.000,261,11076925,116045,0,1726535543,14269.687427370001,166.68577185000322,53252.451647760005
2024-09-17,01:12:25.000,261,11076880,116045,0,1726535544,14269.633536889996,167.71494483000424,53252.00447208
2024-09-17,01:12:26.000,261,11076885,116165,0,1726535545,14269.727845230002,168.82870737000485,53251.494412320004
2024-09-17,01:12:27.000,261,11076899,115925,0,1726535546,14270.051188109988,169.99181382000097,53251.04723664
2024-09-17,01:12:28.000,261,11076937,116165,0,1726535547,14270.691137559996,171.14787113999773,53250.57211248
2024-09-17,01:12:29.000,261,11076883,115965,0,1726535548,14271.499494759999,172.39556715000072,53250.18083376
2024-09-17,01:12:30.000,261,11076902,116205,0,1726535549,14272.361742439993,173.60801750999963,53249.83147776001
2024-09-17,01:12:31.000,261,11076950,115845,0,1726535550,14273.20378119,174.90505742999812,53249.57295432001
2024-09-17,01:12:32.000,261,11076921,116205,0,1726535551,14273.823521709994,176.14570431000175,53249.314430880004
2024-09-17,01:12:33.000,261,11076858,116005,0,1726535552,14274.409580679996,177.2665159800017,53249.048920320005
2024-09-17,01:12:34.000,261,11076967,115925,0,1726535553,14274.813759279998,178.28863983000338,53248.94411352001
2024-09-17,01:12:35.000,261,11076899,115925,0,1726535554,14275.29203728999,179.3037145499984,53248.74847416
2024-09-17,01:12:36.000,261,11076914,116045,0,1726535555,14275.763578990001,180.1919049299977,53248.56680904001
2024-09-17,01:12:37.000,261,11076930,116005,0,1726535556,14276.322692719994,181.03075140000146,53248.475976480004
2024-09-17,01:12:38.000,261,11076974,115965,0,1726535557,14276.888542759996,181.95418743000482,53248.280337120006
2024-09-17,01:12:39.000,261,11076923,115965,0,1726535558,14277.521755899994,183.01155693000328,53248.13360760001
2024-09-17,01:12:40.000,261,11076903,116085,0,1726535559,14278.161705350001,184.08302469000046,53248.091684880004
2024-09-17,01:12:41.000,261,11076931,116125,0,1726535560,14278.936381,185.16859071000363,53247.9589296
2024-09-17,01:12:42.000,261,11076923,116325,0,1726535561,14279.805364989988,186.1413706500025,53247.90303264
2024-09-17,01:12:43.000,261,11076910,116085,0,1726535562,14280.647403739997,187.107101460002,53247.83316144
2024-09-17,01:12:44.000,261,11076899,115965,0,1726535563,14281.35471629,188.11512704999768,53247.76329024
2024-09-17,01:12:45.000,261,11076876,115845,0,1726535564,14282.068765149997,188.97512090999953,53247.70040616001
2024-09-17,01:12:46.000,261,11076898,116005,0,1726535565,14282.904067589996,189.6518373900035,53247.7143804
2024-09-17,01:12:47.000,261,11076895,115805,0,1726535566,14283.719161099994,190.159374750001,53247.6445092
2024-09-17,01:12:48.000,261,11076896,116165,0,1726535567,14284.561199850003,190.68101037000451,53247.62354784
2024-09-17,01:12:49.000,261,11076922,116045,0,1726535568,14285.25503978,191.21674424999946,53247.6445092
2024-09-17,01:12:50.000,261,11076915,115885,0,1726535569,14286.022979119989,191.6537903100034,53247.60258648001
2024-09-17,01:12:51.000,261,11076899,116285,0,1726535570,14286.662928569996,192.1260820200041,53247.588612240004
2024-09-17,01:12:52.000,261,11076900,115725,0,1726535571,14287.269196469999,192.54902982000203,53247.56765088
2024-09-17,01:12:53.000,261,11076905,116005,0,1726535572,14287.956300090002,192.80984763000015,53247.62354784
2024-09-17,01:12:54.000,261,11076889,116005,0,1726535573,14288.70403049999,192.9155845799978,53247.609573600006
2024-09-17,01:12:55.000,261,11076918,116085,0,1726535574,14289.573014489994,193.05656717999955,53247.60258648001
2024-09-17,01:12:56.000,261,11076937,115925,0,1726535575,14290.246645489991,193.2398445600047,53247.59559936
2024-09-17,01:12:57.000,261,11076933,115965,0,1726535576,14290.906803869999,193.64869410000392,53247.58162512001
2024-09-17,01:12:58.000,261,11076963,115965,0,1726535577,14291.560225939997,194.1773788499995,53247.588612240004
2024-09-17,01:12:59.000,261,11076893,116325,0,1726535578,14292.099130739989,194.83999707000476,53247.52572816
2024-09-17,01:13:00.000,261,11076949,116045,0,1726535579,14292.48310040999,195.488517030004,53247.52572816
2024-09-17,01:13:01.000,261,11076947,115965,0,1726535580,14292.779498049997,196.20752829000412,53247.48380544001
2024-09-17,01:13:02.000,261,11076877,115925,0,1726535581,14292.927696869992,196.848999120004,53247.37899864
2024-09-17,01:13:03.000,261,11076900,116085,0,1726535582,14293.042214139998,197.05342388999998,53247.28816608
2024-09-17,01:13:04.000,261,11076935,116205,0,1726535583,14292.819915909997,197.06047301999934,53247.16239792
2024-09-17,01:13:05.000,261,11076927,116085,0,1726535584,14292.34837421,196.91244128999824,53246.938810080006
2024-09-17,01:13:06.000,261,11076964,115965,0,1726535585,14291.735370000002,196.83490085999802,53246.76413208001
2024-09-17,01:13:07.000,261,11076963,116205,0,1726535586,14291.24361936999,196.6868691300042,53246.52657000001
2024-09-17,01:13:08.000,261,11076954,115965,0,1726535587,14290.873122319994,196.59523043999798,53246.29599504
2024-09-17,01:13:09.000,261,11076951,115845,0,1726535588,14290.617142540003,196.51769000999775,53246.02349736001
2024-09-17,01:13:10.000,261,11076964,116045,0,1726535589,14290.361162759997,196.64457435000077,53245.744012560004
2024-09-17,01:13:11.000,261,11076944,115965,0,1726535590,14290.186018699991,197.03932563000126,53245.49946336001
2024-09-17,01:13:12.000,261,11076971,116125,0,1726535591,14290.06476511999,197.61030516000028,53245.18504296001
2024-09-17,01:13:13.000,261,11076996,116045,0,1726535592,14289.916566299995,198.15308817000187,53244.8845968
2024-09-17,01:13:14.000,261,11076906,116085,0,1726535593,14289.855939509995,198.50554466999893,53244.48633096
2024-09-17,01:13:15.000,261,11076913,115925,0,1726535594,14289.76163116999,198.7875098700024,53244.24876888001
2024-09-17,01:13:16.000,261,11076961,116205,0,1726535595,14289.78857641,198.984885509999,53243.9064
2024-09-17,01:13:17.000,261,11076928,115965,0,1726535596,14289.86941213,199.22455592999904,53243.61992808
2024-09-17,01:13:18.000,261,11076899,115645,0,1726535597,14289.76163116999,199.5065211300025,53243.28454632
2024-09-17,01:13:19.000,261,11076916,115885,0,1726535598,14289.465233529998,199.85897762999957,53242.87929336
2024-09-17,01:13:20.000,261,11076910,115885,0,1726535599,14289.236198990002,200.35241672999837,53242.63474416
2024-09-17,01:13:21.000,261,11076937,116085,0,1726535600,14288.858965629996,200.90929799999867,53242.21551696001
2024-09-17,01:13:22.000,261,11076921,115885,0,1726535601,14288.373951309994,201.4802775299977,53241.90109656001
2024-09-17,01:13:23.000,261,11076932,115845,0,1726535602,14287.855255440001,201.86093054999947,53241.551740560004
2024-09-17,01:13:24.000,261,11076923,115965,0,1726535603,14287.181624439989,202.19223965999845,53241.19539744
2024-09-17,01:13:25.000,261,11076926,115965,0,1726535604,14286.55514761,202.53764703000343,53240.83905432
2024-09-17,01:13:26.000,261,11076945,116005,0,1726535605,14286.090342219999,202.7420717999994,53240.52463392
2024-09-17,01:13:27.000,261,11076971,115925,0,1726535606,14285.537964800002,202.7561700599981,53240.14732944
2024-09-17,01:13:28.000,261,11076921,116165,0,1726535607,14284.99232369,202.69977702000324,53239.825921920004
2024-09-17,01:13:29.000,261,11076945,115965,0,1726535608,14284.493836749993,202.63633485000173,53239.53246288001
2024-09-17,01:13:30.000,261,11076936,115885,0,1726535609,14283.961668259995,202.51649963999807,53239.14118416
2024-09-17,01:13:31.000,261,11076946,116125,0,1726535610,14283.449708699998,202.4319100799985,53238.85471224
2024-09-17,01:13:32.000,261,11076964,116085,0,1726535611,14282.904067589996,202.2979766100034,53238.54727896001
2024-09-17,01:13:33.000,261,11076964,116045,0,1726535612,14282.47294375,202.34027138999954,53238.29574264
2024-09-17,01:13:34.000,261,11076974,115965,0,1726535613,14282.344953859989,202.5587944200015,53238.07914192
2024-09-17,01:13:35.000,261,11076961,116045,0,1726535614,14282.324744929989,203.00993874000415,53237.87651544001
2024-09-17,01:13:36.000,261,11076955,115925,0,1726535615,14282.338217549994,203.5738691400038,53237.68087608
2024-09-17,01:13:37.000,261,11076935,116365,0,1726535616,14282.55377947,204.17304519000027,53237.60401776
2024-09-17,01:13:38.000,261,11076926,116125,0,1726535617,14282.904067589996,204.77927037000336,53237.50619808
2024-09-17,01:13:39.000,261,11076935,115685,0,1726535618,14283.463181319989,205.3150042499983,53237.43632688
2024-09-17,01:13:40.000,261,11077002,116325,0,1726535619,14284.183966489996,205.9846716000029,53237.41536552
2024-09-17,01:13:41.000,261,11076920,115685,0,1726535620,14285.15399513,206.68253546999767,53237.46427536
2024-09-17,01:13:42.000,261,11076935,115965,0,1726535621,14286.19138687,207.4015467299978,53237.548120800006
2024-09-17,01:13:43.000,261,11076965,116005,0,1726535622,14287.36350480999,208.26154058999964,53237.61799200001
2024-09-17,01:13:44.000,261,11076957,116205,0,1726535623,14288.677085259995,209.21317314000044,53237.764721520005
2024-09-17,01:13:45.000,261,11076936,116285,0,1726535624,14290.179282389996,210.26349350999953,53237.93939952
2024-09-17,01:13:46.000,261,11076919,115805,0,1726535625,14291.775787860002,211.55348429999867,53238.11407752
2024-09-17,01:13:47.000,261,11076949,116325,0,1726535626,14293.412711189994,212.92101551999804,53238.30971688001
2024-09-17,01:13:48.000,261,11076903,115805,0,1726535627,14295.130470240001,214.37313630000426,53238.484394880004
2024-09-17,01:13:49.000,261,11076910,116125,0,1726535628,14296.740448329998,215.9450922899996,53238.74990544
2024-09-17,01:13:50.000,261,11076972,116245,0,1726535629,14298.35716272999,217.7003256600001,53238.95253192
2024-09-17,01:13:51.000,261,11076938,115965,0,1726535630,14299.980613439991,219.54014859000017,53239.06432584
2024-09-17,01:13:52.000,261,11076923,115965,0,1726535631,14301.664690939993,221.4998067300039,53239.28092656
2024-09-17,01:13:53.000,261,11076960,115965,0,1726535632,14303.11299758999,223.45241574000102,53239.40669472
2024-09-17,01:13:54.000,261,11076916,115925,0,1726535633,14304.197543499999,225.4543686600009,53239.51848864
2024-09-17,01:13:55.000,261,11076921,116125,0,1726535634,14304.985691770002,227.5550093999991,53239.52547576
2024-09-17,01:13:56.000,261,11076905,116045,0,1726535635,14305.61216859999,229.41597972000454,53239.490540160004
2024-09-17,01:13:57.000,261,11076877,116005,0,1726535636,14306.036556129991,230.89629702000093,53239.371759120004
2024-09-17,01:13:58.000,261,11076957,115965,0,1726535637,14306.588933549989,232.21448433000478,53239.25297808
2024-09-17,01:13:59.000,261,11076966,116085,0,1726535638,14307.05373893999,233.44808208000177,53239.09227432
2024-09-17,01:14:00.000,261,11076884,116445,0,1726535639,14307.491599089997,234.7028272200041,53238.868686480004
2024-09-17,01:14:01.000,261,11076955,115885,0,1726535640,14308.09786699,235.92937584000174,53238.61715016
2024-09-17,01:14:02.000,261,11076909,115845,0,1726535641,14308.939905739993,236.9867453400002,53238.3516396
2024-09-17,01:14:03.000,261,11076933,115885,0,1726535642,14309.647218289996,237.89608311000484,53238.07215480001
2024-09-17,01:14:04.000,261,11076940,115925,0,1726535643,14310.49599335,238.9534526100033,53237.77869576
2024-09-17,01:14:05.000,261,11076948,116005,0,1726535644,14311.385186269988,240.1518047100035,53237.40139128001
2024-09-17,01:14:06.000,261,11076977,116005,0,1726535645,14312.516886349993,241.3642550700024,53237.024086800004
2024-09-17,01:14:07.000,261,11076906,115925,0,1726535646,14313.675531669993,242.63309847000346,53236.6747308
2024-09-17,01:14:08.000,261,11076963,116045,0,1726535647,14314.861122230002,243.88784360999853,53236.24152936
2024-09-17,01:14:09.000,261,11076935,115925,0,1726535648,14315.891777659992,245.06504832000064,53235.77339232001
2024-09-17,01:14:10.000,261,11076921,115725,0,1726535649,14316.935905710001,246.15766347000317,53235.368139360005
2024-09-17,01:14:11.000,261,11076967,115765,0,1726535650,14318.067605789991,247.19388558000355,53234.85807960001
2024-09-17,01:14:12.000,261,11076947,116165,0,1726535651,14319.26666896999,248.32879551000224,53234.43186528001
2024-09-17,01:14:13.000,261,11076898,116005,0,1726535652,14320.44552321999,249.49895108999772,53233.907831280005
2024-09-17,01:14:14.000,261,11076921,115925,0,1726535653,14321.53006913,250.60566449999897,53233.37681016001
2024-09-17,01:14:15.000,261,11076909,116085,0,1726535654,14322.695450759995,251.69123052000214,53232.782904960004
2024-09-17,01:14:16.000,261,11076967,115725,0,1726535655,14324.04271275999,252.72745263000252,53232.16105128
2024-09-17,01:14:17.000,261,11076930,116045,0,1726535656,14325.32261165999,253.64383952999924,53231.54618472
2024-09-17,01:14:18.000,261,11076965,115845,0,1726535657,14326.56209269999,254.51088252000045,53230.90336968001
2024-09-17,01:14:19.000,261,11076950,116165,0,1726535658,14327.835255289996,255.3215324699995,53230.19767056
2024-09-17,01:14:20.000,261,11076984,115805,0,1726535659,14328.85917440999,256.03349460000027,53229.45703584
2024-09-17,01:14:21.000,261,11076984,116045,0,1726535660,14329.89656614999,256.632670650004,53228.64652992
2024-09-17,01:14:22.000,261,11076956,116045,0,1726535661,14330.920485269999,257.23184670000046,53227.836024
2024-09-17,01:14:23.000,261,11076898,115885,0,1726535662,14332.018503799998,257.979054479998,53227.08840216
2024-09-17,01:14:24.000,261,11076958,115885,0,1726535663,14333.318611629998,258.9447852900048,53226.24994776
2024-09-17,01:14:25.000,261,11076986,115725,0,1726535664,14334.95553495999,260.0092039200026,53225.404506240004
2024-09-17,01:14:26.000,261,11076904,116005,0,1726535665,14336.733920799998,260.91854169,53224.566051840004
2024-09-17,01:14:27.000,261,11076963,115805,0,1726535666,14338.64029653,261.7714864200025,53223.72061032001
2024-09-17,01:14:28.000,261,11076911,116045,0,1726535667,14340.68813476999,262.5891855000009,53222.861194560006
2024-09-17,01:14:29.000,261,11076950,116205,0,1726535668,14342.709027769997,263.35049154000444,53222.0367144
2024-09-17,01:14:30.000,261,11076922,115885,0,1726535669,14344.65582136,264.0765519300039,53221.28909256
2024-09-17,01:14:31.000,261,11076911,116125,0,1726535670,14346.447679819998,264.7180227600038,53220.45762528001
2024-09-17,01:14:32.000,261,11076860,116125,0,1726535671,14348.30690137999,265.31719881000026,53219.71699056001
2024-09-17,01:14:33.000,261,11076980,116165,0,1726535672,14350.233486039993,265.94457138000143,53218.934433120005
2024-09-17,01:14:34.000,261,11076956,116005,0,1726535673,14352.099443909996,266.46620699999767,53218.1239272
2024-09-17,01:14:35.000,261,11076969,115965,0,1726535674,14353.945192849998,266.99489175000053,53217.31342128
2024-09-17,01:14:36.000,261,11076926,116165,0,1726535675,14355.636006659995,267.5094782400047,53216.50291536
2024-09-17,01:14:37.000,261,11076948,116005,0,1726535676,14357.192094270002,268.0029173400035,53215.67144808001
2024-09-17,01:14:38.000,261,11076977,115885,0,1726535677,14358.653873539988,268.61619164999865,53214.8399808
2024-09-17,01:14:39.000,261,11077021,116005,0,1726535678,14360.088707569994,269.25766247999854,53213.952616560004
2024-09-17,01:14:40.000,261,11076991,115845,0,1726535679,14361.49659635999,269.81454374999885,53213.07223944
2024-09-17,01:14:41.000,261,11076985,115965,0,1726535680,14362.76302264,270.47011284000473,53212.17090096001
2024-09-17,01:14:42.000,261,11076975,116005,0,1726535681,14363.98229475,271.0340432400044,53211.26956248
2024-09-17,01:14:43.000,261,11076991,116005,0,1726535682,14365.23524840999,271.65436667999893,53210.32630128001
2024-09-17,01:14:44.000,261,11076976,116125,0,1726535683,14366.50167469,272.32403403000353,53209.34111736001
2024-09-17,01:14:45.000,261,11076965,115965,0,1726535684,14367.75462834999,273.0359961600043,53208.34195920001
2024-09-17,01:14:46.000,261,11076959,115885,0,1726535685,14369.202935000001,273.95943219000037,53207.32882680001
2024-09-17,01:14:47.000,261,11076951,115885,0,1726535686,14370.738813679993,274.93221212999924,53206.26678456
2024-09-17,01:14:48.000,261,11076957,115925,0,1726535687,14372.321846529994,275.7781077300024,53205.2326908
2024-09-17,01:14:49.000,261,11076969,115965,0,1726535688,14373.925088309996,276.5746594200027,53204.1147516
2024-09-17,01:14:50.000,261,11077005,115965,0,1726535689,14375.535066399993,277.34301458999835,53203.1016192
2024-09-17,01:14:51.000,261,11076914,115805,0,1726535690,14377.178726039994,278.0831732400038,53202.081499679996
2024-09-17,01:14:52.000,261,11076917,116005,0,1726535691,14378.957111880001,278.81628276000265,53201.00548320001
2024-09-17,01:14:53.000,261,11076979,115885,0,1726535692,14380.715288789994,279.59168705999764,53199.97138944
2024-09-17,01:14:54.000,261,11076907,116005,0,1726535693,14382.513883560001,280.42348440000205,53198.9093472
2024-09-17,01:14:55.000,261,11076916,115805,0,1726535694,14384.224906299998,281.31167478000134,53197.81935648001
2024-09-17,01:14:56.000,261,11077005,115965,0,1726535695,14385.774257599995,282.1223247300004,53196.66648168
2024-09-17,01:14:57.000,261,11076940,116005,0,1726535696,14387.1888827,282.85543424999923,53195.56251672
2024-09-17,01:14:58.000,261,11076987,116045,0,1726535697,14388.650661970001,283.7506737599979,53194.43060328
2024-09-17,01:14:59.000,261,11076956,116085,0,1726535698,14390.173068030002,284.5683728400036,53193.27772848
2024-09-17,01:15:00.000,261,11076955,115845,0,1726535699,14391.769573499994,285.29443323000305,53192.15280216
2024-09-17,01:15:01.000,261,11076901,115885,0,1726535700,14393.40649683,285.91475667000486,53190.98595312
2024-09-17,01:15:02.000,261,11076983,115925,0,1726535701,14395.272454699989,286.40819577000366,53189.80512984
2024-09-17,01:15:03.000,261,11076998,115885,0,1726535702,14397.279875079992,286.6337679299977,53188.58937096
2024-09-17,01:15:04.000,261,11076982,116045,0,1726535703,14399.21319604999,286.7324557500033,53187.25483104001
2024-09-17,01:15:05.000,261,11076975,116165,0,1726535704,14401.045472370002,286.9157331300012,53185.99714944
2024-09-17,01:15:06.000,261,11076892,116005,0,1726535705,14402.945111789995,287.18360006999865,53184.67658376
2024-09-17,01:15:07.000,261,11076906,115925,0,1726535706,14404.986213719989,287.4232704899987,53183.32108248
2024-09-17,01:15:08.000,261,11077022,116085,0,1726535707,14407.087942439997,287.74048133999895,53182.04942664
2024-09-17,01:15:09.000,261,11076977,115965,0,1726535708,14409.182934849996,288.07883958000457,53180.70091248
2024-09-17,01:15:10.000,261,11076934,115685,0,1726535709,14411.237509399994,288.4030995600042,53179.37335968001
2024-09-17,01:15:11.000,261,11076930,115805,0,1726535710,14413.123676199997,288.6498191100036,53178.02484552
2024-09-17,01:15:12.000,261,11076978,115965,0,1726535711,14414.90879835,288.8260473600021,53176.73222832
2024-09-17,01:15:13.000,261,11076927,115965,0,1726535712,14416.559194299996,288.8260473600021,53175.32781720001
2024-09-17,01:15:14.000,261,11076916,115925,0,1726535713,14418.155699769988,288.8471947500002,53173.95135456
2024-09-17,01:15:15.000,261,11076942,115645,0,1726535714,14419.812832029995,288.8683421399983,53172.505020720004
2024-09-17,01:15:16.000,261,11076966,115965,0,1726535715,14421.416073809996,288.72031041000446,53171.1704808
2024-09-17,01:15:17.000,261,11076991,116005,0,1726535716,14422.918270939997,288.4806399900044,53169.85690224
2024-09-17,01:15:18.000,261,11076949,115965,0,1726535717,14424.279005559998,288.1422817499988,53168.452491120006
2024-09-17,01:15:19.000,261,11076974,115925,0,1726535718,14425.558904459998,287.8321200299979,53167.13192544001
2024-09-17,01:15:20.000,261,11076928,115805,0,1726535719,14426.731022399988,287.4867126600002,53165.79039840001
2024-09-17,01:15:21.000,261,11076945,115965,0,1726535720,14427.862722479993,287.1131087699978,53164.39996152001
2024-09-17,01:15:22.000,261,11077008,116325,0,1726535721,14428.967477320002,286.6619644500024,53163.07939584001
2024-09-17,01:15:23.000,261,11076968,116005,0,1726535722,14430.301266699993,286.1403288299989,53161.83568848001
2024-09-17,01:15:24.000,261,11076992,115965,0,1726535723,14431.594638219998,285.6750862500048,53160.50813568
2024-09-17,01:15:25.000,261,11076984,115965,0,1726535724,14432.881273429994,285.3226297500005,53159.32032528001
2024-09-17,01:15:26.000,261,11076982,116005,0,1726535725,14434.20832649999,285.0406645500043,53158.11155352
2024-09-17,01:15:27.000,261,11076920,116085,0,1726535726,14435.60947897999,284.98427151000215,53157.01457568
2024-09-17,01:15:28.000,261,11077000,116005,0,1726535727,14437.03084038999,285.0054189000002,53155.84772664001
2024-09-17,01:15:29.000,261,11076974,115885,0,1726535728,14438.580191690002,285.06181194000237,53154.76472304001
2024-09-17,01:15:30.000,261,11076943,115845,0,1726535729,14440.089125129998,285.14640150000196,53153.75857776001
2024-09-17,01:15:31.000,261,11076985,116005,0,1726535730,14441.530695469999,285.20984367000347,53152.73147112001
2024-09-17,01:15:32.000,261,11076968,115925,0,1726535731,14442.776912819994,285.3155806200011,53151.76724856
2024-09-17,01:15:33.000,261,11076970,116085,0,1726535732,14443.780623009989,285.4001701800007,53150.86591008001
2024-09-17,01:15:34.000,261,11076982,115725,0,1726535733,14444.615925450002,285.49180886999966,53150.02046856
2024-09-17,01:15:35.000,261,11076971,116245,0,1726535734,14445.397337409995,285.62574234000203,53149.11214296001
2024-09-17,01:15:36.000,261,11077048,115845,0,1726535735,14446.151804129993,285.80197059000056,53148.20381736001
2024-09-17,01:15:37.000,261,11076967,115605,0,1726535736,14446.966897639992,285.9781988399991,53147.253569040004
2024-09-17,01:15:38.000,261,11076988,115525,0,1726535737,14447.80893639,286.04869013999996,53146.436076000005
2024-09-17,01:15:39.000,261,11076973,116005,0,1726535738,14448.650975139994,286.14737795999827,53145.62557008
2024-09-17,01:15:40.000,261,11076959,115885,0,1726535739,14449.546904369992,286.2531149100032,53144.856986880004
2024-09-17,01:15:41.000,261,11076991,115845,0,1726535740,14450.22727168,286.35885186000087,53144.04648096
2024-09-17,01:15:42.000,261,11076928,115925,0,1726535741,14450.766176479992,286.46458880999853,53143.23597504
2024-09-17,01:15:43.000,261,11077024,116005,0,1726535742,14451.372444379995,286.64081706000434,53142.509314560004
2024-09-17,01:15:44.000,261,11076936,116005,0,1726535743,14452.106702169993,286.96507704000396,53141.8245768
2024-09-17,01:15:45.000,261,11076910,115925,0,1726535744,14452.854432579996,287.536056570003,53141.195736
2024-09-17,01:15:46.000,261,11076996,116045,0,1726535745,14453.70320764,288.1211343600007,53140.615805040004
2024-09-17,01:15:47.000,261,11077004,116165,0,1726535746,14454.504828529993,288.76965432,53139.95202864
2024-09-17,01:15:48.000,261,11076921,116005,0,1726535747,14455.27950417999,289.3265355900003,53139.323187840004
2024-09-17,01:15:49.000,261,11077011,116045,0,1726535748,14456.108070309994,289.81997468999907,53138.86203792001
2024-09-17,01:15:50.000,261,11076970,115885,0,1726535749,14456.876009649997,290.3557085700013,53138.27511984
2024-09-17,01:15:51.000,261,11076981,115885,0,1726535750,14457.70457578,290.8984915800029,53137.716150240005
2024-09-17,01:15:52.000,261,11076959,116085,0,1726535751,14458.627450249995,291.3919306800017,53137.19211624
2024-09-17,01:15:53.000,261,11076971,115885,0,1726535752,14459.637896749999,291.8783206500011,53136.6191724
2024-09-17,01:15:54.000,261,11076999,115885,0,1726535753,14460.682024799993,292.42815279000206,53136.15103536001
2024-09-17,01:15:55.000,261,11076933,115845,0,1726535754,14461.753098089997,293.02027970999916,53135.66193696
2024-09-17,01:15:56.000,261,11077026,116125,0,1726535755,14462.918479719992,293.6053575000042,53135.17283856001
2024-09-17,01:15:57.000,261,11076992,115805,0,1726535756,14463.989553009997,294.1763370300032,53134.67675304
2024-09-17,01:15:58.000,261,11076978,115885,0,1726535757,14465.053889989991,294.61338308999984,53134.208615999996
2024-09-17,01:15:59.000,261,11076991,116045,0,1726535758,14466.11149065999,295.07157654000184,53133.77541456
2024-09-17,01:16:00.000,261,11076949,115805,0,1726535759,14467.19603657,295.57911389999936,53133.36317448
2024-09-17,01:16:01.000,261,11077028,115725,0,1726535760,14468.2940551,296.1782899500031,53132.78324352
2024-09-17,01:16:02.000,261,11076973,115965,0,1726535761,14469.432491489999,296.76336774000083,53132.40593904
2024-09-17,01:16:03.000,261,11076997,115685,0,1726535762,14470.591136809999,297.3766420500033,53131.965750480005
2024-09-17,01:16:04.000,261,11077006,115965,0,1726535763,14471.871035709999,297.9828672299991,53131.53953616
2024-09-17,01:16:05.000,261,11076928,116045,0,1726535764,14473.10378043999,298.6031906700009,53131.14825744001
2024-09-17,01:16:06.000,261,11076927,115885,0,1726535765,14474.228744209999,299.23761237000144,53130.75697872
2024-09-17,01:16:07.000,261,11076946,115965,0,1726535766,14475.131409749993,299.74514972999896,53130.35172576001
2024-09-17,01:16:08.000,261,11076993,115925,0,1726535767,14475.7713592,300.2456379600044,53130.002369760005
2024-09-17,01:16:09.000,261,11076973,115845,0,1726535768,14476.202483039997,300.7672735800006,53129.61109104001
2024-09-17,01:16:10.000,261,11076967,115925,0,1726535769,14476.512353299993,301.2677618099988,53129.184876720006
2024-09-17,01:16:11.000,261,11077047,115845,0,1726535770,14476.70096997999,301.64841483000055,53128.76564952
2024-09-17,01:16:12.000,261,11076918,116005,0,1726535771,14476.76159676999,301.930380030004,53128.36738368001
2024-09-17,01:16:13.000,261,11076990,116165,0,1726535772,14476.680761049989,302.1136574100019,53127.89924664
2024-09-17,01:16:14.000,261,11076936,116045,0,1726535773,14476.492144369993,302.14185392999934,53127.507967920006
2024-09-17,01:16:15.000,261,11076937,116165,0,1726535774,14476.094702080001,302.19119784000213,53127.004895280006
2024-09-17,01:16:16.000,261,11076994,115885,0,1726535775,14475.48169786999,302.1136574100019,53126.57169384001
2024-09-17,01:16:17.000,261,11076913,116005,0,1726535776,14474.781121629996,302.0995591500032,53126.08259544
2024-09-17,01:16:18.000,261,11076976,115805,0,1726535777,14474.195062659994,302.0643134999991,53125.56554856001
2024-09-17,01:16:19.000,261,11076950,115845,0,1726535778,14473.743729889997,302.07841175999783,53125.03452744001
2024-09-17,01:16:20.000,261,11076917,116045,0,1726535779,14473.238506639995,301.87398699000187,53124.55940328001
2024-09-17,01:16:21.000,261,11076958,115765,0,1726535780,14472.733283389993,301.56382527000096,53123.986459440006
2024-09-17,01:16:22.000,261,11076956,115845,0,1726535781,14472.21458752,301.0351405199981,53123.42050272
2024-09-17,01:16:23.000,261,11076972,115965,0,1726535782,14471.675682719993,300.45006273000035,53122.84755888
2024-09-17,01:16:24.000,261,11076992,115685,0,1726535783,14471.04920588999,299.8156410299998,53122.26762792
2024-09-17,01:16:25.000,261,11076992,115885,0,1726535784,14470.395783819993,299.32220193000103,53121.70865832001
2024-09-17,01:16:26.000,261,11076922,115885,0,1726535785,14469.70868019999,298.79351717999816,53121.10077888
2024-09-17,01:16:27.000,261,11077001,116005,0,1726535786,14469.035049199992,298.419913290003,53120.53482216001
2024-09-17,01:16:28.000,261,11076947,116005,0,1726535787,14468.38836343999,298.2084393900004,53119.83611016001
2024-09-17,01:16:29.000,261,11076950,115885,0,1726535788,14467.815777089992,298.1168007000015,53119.221243600005
2024-09-17,01:16:30.000,261,11077029,115965,0,1726535789,14467.39138955999,298.07450591999805,53118.57842856
2024-09-17,01:16:31.000,261,11076943,115685,0,1726535790,14467.06804667999,298.10270244000276,53117.97753624
2024-09-17,01:16:32.000,261,11076981,115725,0,1726535791,14466.906375239989,298.0674567899987,53117.36266968
2024-09-17,01:16:33.000,261,11076969,115485,0,1726535792,14466.818803209993,297.9969654899978,53116.84562280001
2024-09-17,01:16:34.000,261,11077019,115925,0,1726535793,14466.657131769993,297.91942506000487,53116.26569184001
2024-09-17,01:16:35.000,261,11076966,115925,0,1726535794,14466.529141879997,297.7643442000044,53115.650825280005
2024-09-17,01:16:36.000,261,11076986,116005,0,1726535795,14466.562823430002,297.48237900000095,53115.11980416001
2024-09-17,01:16:37.000,261,11077030,116085,0,1726535796,14466.785121659988,297.0805785900011,53114.60275728
2024-09-17,01:16:38.000,261,11076970,116045,0,1726535797,14467.2162455,296.474353409998,53114.10667176
2024-09-17,01:16:39.000,261,11076981,116045,0,1726535798,14467.937030669993,295.74124388999917,53113.57565064
2024-09-17,01:16:40.000,261,11076979,115925,0,1726535799,14468.832959899992,294.8530535099999,53113.1424492
2024-09-17,01:16:41.000,261,11076979,116005,0,1726535800,14469.890560569991,293.9437157400025,53112.681299280004
2024-09-17,01:16:42.000,261,11076915,115965,0,1726535801,14470.941424929995,292.90749363000214,53112.2341236
2024-09-17,01:16:43.000,261,11076971,115685,0,1726535802,14471.99228929,291.617502840003,53111.82188352
2024-09-17,01:16:44.000,261,11076982,116045,0,1726535803,14472.962317929989,290.3204629200045,53111.36772072
2024-09-17,01:16:45.000,261,11076970,115885,0,1726535804,14473.757202510002,289.136209080003,53111.025351840006
2024-09-17,01:16:46.000,261,11076997,115285,0,1726535805,14474.498196609995,287.97310262999963,53110.70394432
2024-09-17,01:16:47.000,261,11077010,116125,0,1726535806,14475.225718089998,286.95097877999797,53110.31965272
2024-09-17,01:16:48.000,261,11076974,115965,0,1726535807,14475.946503259991,285.98524796999845,53109.99125808001
2024-09-17,01:16:49.000,261,11076999,115925,0,1726535808,14476.727915219999,285.08295933000045,53109.66985056
2024-09-17,01:16:50.000,261,11077018,115765,0,1726535809,14477.509327179992,284.2088672099999,53109.30652032
2024-09-17,01:16:51.000,261,11076983,116205,0,1726535810,14478.196430799995,283.44051204000425,53108.97812568
2024-09-17,01:16:52.000,261,11077006,116005,0,1726535811,14478.513037370001,282.6792060000007,53108.62178256001
2024-09-17,01:16:53.000,261,11077036,116325,0,1726535812,14478.674708810002,281.90380169999844,53108.32832352
2024-09-17,01:16:54.000,261,11077001,116005,0,1726535813,14478.620818329997,281.17774130999896,53108.09774856001
2024-09-17,01:16:55.000,261,11076966,116165,0,1726535814,14478.688181429992,280.45873004999885,53107.87416072
2024-09-17,01:16:56.000,261,11077000,115725,0,1726535815,14478.923952279998,279.80316096000024,53107.601663040004
2024-09-17,01:16:57.000,261,11077024,115965,0,1726535816,14479.32139456999,279.2956236000027,53107.37108808
2024-09-17,01:16:58.000,261,11077016,116005,0,1726535817,14479.853563060002,278.6400545100041,53107.11256464001
2024-09-17,01:16:59.000,261,11076978,115885,0,1726535818,14480.50698513,277.9703871599995,53106.84006696
2024-09-17,01:17:00.000,261,11077016,115645,0,1726535819,14481.086307789992,277.2020319900039,53106.85404120001
2024-09-17,01:17:01.000,261,11077006,115925,0,1726535820,14481.571322109994,276.40548030000355,53106.70032456
2024-09-17,01:17:02.000,261,11076976,116165,0,1726535821,14481.975500709996,275.63712513000064,53106.616479120006
2024-09-17,01:17:03.000,261,11077049,116325,0,1726535822,14482.298843589997,275.05909647000226,53106.56756928001
2024-09-17,01:17:04.000,261,11076938,116165,0,1726535823,14482.649131709994,274.5727065000028,53106.51167232
2024-09-17,01:17:05.000,261,11076953,115805,0,1726535824,14483.14761865,274.14270956999826,53106.5046852
2024-09-17,01:17:06.000,261,11077036,115805,0,1726535825,14483.733677619988,273.7409091599984,53106.497698080006
2024-09-17,01:17:07.000,261,11077037,116005,0,1726535826,14484.38709969,273.381403530002,53106.46974960001
2024-09-17,01:17:08.000,261,11077012,115845,0,1726535827,14485.013576519988,273.05714355000237,53106.48372384
2024-09-17,01:17:09.000,261,11077011,115925,0,1726535828,14485.55921762999,272.81042400000297,53106.52564656
2024-09-17,01:17:10.000,261,11076959,115885,0,1726535829,14486.044231949993,272.64829401000316,53106.44180112001
2024-09-17,01:17:11.000,261,11077026,116005,0,1726535830,14486.47535578999,272.50026228000206,53106.53263368
2024-09-17,01:17:12.000,261,11077008,116045,0,1726535831,14486.973842729996,272.3945253300044,53106.53263368
2024-09-17,01:17:13.000,261,11077051,115765,0,1726535832,14487.485802289993,272.28878837999946,53106.644427600004
2024-09-17,01:17:14.000,261,11077032,116085,0,1726535833,14488.031443399996,272.23944447000395,53106.665388960006
2024-09-17,01:17:15.000,261,11076981,115925,0,1726535834,14488.577084509998,272.133707519999,53106.69333744
2024-09-17,01:17:16.000,261,11077048,115885,0,1726535835,14488.98126311,272.15485491000436,53106.75622152001
2024-09-17,01:17:17.000,261,11077018,115885,0,1726535836,14489.318078609991,272.28878837999946,53106.77019576
2024-09-17,01:17:18.000,261,11076982,115965,0,1726535837,14489.439332189992,272.4086235900031,53106.784170000006
2024-09-17,01:17:19.000,261,11077019,115965,0,1726535838,14489.567322080002,272.5778027100023,53106.75622152001
2024-09-17,01:17:20.000,261,11076982,115885,0,1726535839,14489.702048279993,272.8597679099985,53106.77718288001
2024-09-17,01:17:21.000,261,11077016,116005,0,1726535840,14489.728993520002,273.0853400699998,53106.72827304
2024-09-17,01:17:22.000,261,11077018,116005,0,1726535841,14489.668366730002,273.32501048999984,53106.616479120006
2024-09-17,01:17:23.000,261,11076974,115885,0,1726535842,14489.432595879996,273.5223861300037,53106.497698080006
2024-09-17,01:17:24.000,261,11077024,115645,0,1726535843,14489.23724288999,273.621073950002,53106.44180112001
2024-09-17,01:17:25.000,261,11077012,116205,0,1726535844,14489.01494465999,273.69861438000225,53106.26712312
2024-09-17,01:17:26.000,261,11076975,116085,0,1726535845,14488.779173809999,273.76205655000376,53106.211226160005
2024-09-17,01:17:27.000,261,11076994,116005,0,1726535846,14488.543402959993,273.86074437000207,53105.9806512
2024-09-17,01:17:28.000,261,11077003,116085,0,1726535847,14488.226796390001,273.9735304499991,53105.778024720006
2024-09-17,01:17:29.000,261,11077033,116005,0,1726535848,14487.97755291999,274.2132008699991,53105.64526944
2024-09-17,01:17:30.000,261,11077026,116165,0,1726535849,14487.586846939994,274.5586082400041,53105.39373312001
2024-09-17,01:17:31.000,261,11077007,116005,0,1726535850,14487.216349889997,275.0238508199982,53105.11424832
2024-09-17,01:17:32.000,261,11077011,116005,0,1726535851,14486.82564391,275.5102407900049,53104.86271200001
2024-09-17,01:17:33.000,261,11076985,116085,0,1726535852,14486.41472899999,275.94728685000155,53104.583227200004
2024-09-17,01:17:34.000,261,11076979,115605,0,1726535853,14486.044231949993,276.30679247999797,53104.3037424
2024-09-17,01:17:35.000,261,11076970,115965,0,1726535854,14485.633317039996,276.53941376999865,53104.031244720005
2024-09-17,01:17:36.000,261,11077003,115805,0,1726535855,14485.202193199999,276.6803963700004,53103.765734160006
2024-09-17,01:17:37.000,261,11076995,115885,0,1726535856,14484.696969949997,276.62400332999823,53103.465288
2024-09-17,01:17:38.000,261,11077023,116005,0,1726535857,14484.20521932,276.53941376999865,53103.15785472
2024-09-17,01:17:39.000,261,11077016,115805,0,1726535858,14483.767359169993,276.3843329099982,53102.85042144001
2024-09-17,01:17:40.000,261,11077037,116005,0,1726535859,14483.12740972,276.17285901000287,53102.54298816001
2024-09-17,01:17:41.000,261,11076994,115765,0,1726535860,14482.426833479993,276.03187641000113,53102.26350336
2024-09-17,01:17:42.000,261,11077033,115925,0,1726535861,14481.67910306999,275.73581294999894,53101.91414736001
2024-09-17,01:17:43.000,261,11077063,115965,0,1726535862,14480.991999450001,275.312865150001,53101.53684288001
2024-09-17,01:17:44.000,261,11076982,116125,0,1726535863,14480.352049999994,274.7771312699988,53101.180499760005
2024-09-17,01:17:45.000,261,11077012,116005,0,1726535864,14479.806408889992,274.2202499999985,53100.81716952001
2024-09-17,01:17:46.000,261,11077005,116085,0,1726535865,14479.36854874,273.5928774300046,53100.411916560006
2024-09-17,01:17:47.000,261,11077015,116125,0,1726535866,14478.890270729993,273.0007505100002,53099.97871512001
2024-09-17,01:17:48.000,261,11077007,115965,0,1726535867,14478.364838549991,272.33813229000225,53099.65032048
2024-09-17,01:17:49.000,261,11077028,116125,0,1726535868,14477.751834339993,271.65436667999893,53099.32891296001
2024-09-17,01:17:50.000,261,11077007,115925,0,1726535869,14477.199456919996,270.99174846000096,53098.96558272
2024-09-17,01:17:51.000,261,11077067,115925,0,1726535870,14476.8491688,270.18814764000126,53098.53936840001
2024-09-17,01:17:52.000,261,11077090,115925,0,1726535871,14476.317000310002,269.5466768100014,53098.13411544001
2024-09-17,01:17:53.000,261,11077050,115845,0,1726535872,14475.72420502999,268.74307599000167,53097.77078520001
2024-09-17,01:17:54.000,261,11077089,115965,0,1726535873,14475.050574029992,267.9324260400026,53097.393480720006
2024-09-17,01:17:55.000,261,11077011,115885,0,1726535874,14474.32978886,267.15702174000035,53097.009189120006
2024-09-17,01:17:56.000,261,11077034,115805,0,1726535875,14473.669630479992,266.35342092000064,53096.68079448
2024-09-17,01:17:57.000,261,11077102,115725,0,1726535876,14472.908427449998,265.62736053000117,53096.27554152
2024-09-17,01:17:58.000,261,11077051,115845,0,1726535877,14472.160697039995,264.8801527500036,53095.85631432001
2024-09-17,01:17:59.000,261,11077042,115965,0,1726535878,14471.439911870002,264.18933801000094,53095.527919680004
2024-09-17,01:18:00.000,261,11077121,116005,0,1726535879,14470.78648979999,263.4773758800002,53095.12266672
2024-09-17,01:18:01.000,261,11077098,116045,0,1726535880,14470.106122489997,262.6314802800043,53094.78728496
2024-09-17,01:18:02.000,261,11077067,115845,0,1726535881,14469.432491489999,261.74328989999776,53094.38901912
2024-09-17,01:18:03.000,261,11077093,115725,0,1726535882,14468.711706319991,260.84100125999976,53094.1025472
2024-09-17,01:18:04.000,261,11077068,115805,0,1726535883,14467.829249709997,259.9175652300037,53093.74620408001
2024-09-17,01:18:05.000,261,11077015,115925,0,1726535884,14466.933320479999,259.12101354000333,53093.45973216001
2024-09-17,01:18:06.000,261,11077062,115685,0,1726535885,14465.86898349999,258.1552827300038,53093.14531176001
2024-09-17,01:18:07.000,261,11077098,115845,0,1726535886,14464.6564477,257.16840452999895,53092.78896864001
2024-09-17,01:18:08.000,261,11077063,115645,0,1726535887,14463.585374409995,256.1956245900001,53092.460574000004
2024-09-17,01:18:09.000,261,11076983,115645,0,1726535888,14462.669236249996,255.13120596000226,53092.09724376001
2024-09-17,01:18:10.000,261,11077131,116045,0,1726535889,14461.901296909993,254.00334516000294,53091.81775896
2024-09-17,01:18:11.000,261,11077058,116005,0,1726535890,14461.34218318,252.90368088000105,53091.5522484
2024-09-17,01:18:12.000,261,11077057,116285,0,1726535891,14460.938004579999,251.67713226000342,53091.27975072001
2024-09-17,01:18:13.000,261,11077064,115925,0,1726535892,14460.520353359992,250.41533799000172,53091.04917576
2024-09-17,01:18:14.000,261,11077103,116045,0,1726535893,14460.109438449996,249.35796849000326,53090.81161368
2024-09-17,01:18:15.000,261,11077077,115925,0,1726535894,14459.77262294999,248.27945159999945,53090.713794
2024-09-17,01:18:16.000,261,11077047,115845,0,1726535895,14459.577269959998,247.05995211000118,53090.5740516
2024-09-17,01:18:17.000,261,11077099,116005,0,1726535896,14459.496434239998,245.8263543600042,53090.42033496001
2024-09-17,01:18:18.000,261,11077115,116005,0,1726535897,14459.523379479993,244.5434127000044,53090.301553920006
2024-09-17,01:18:19.000,261,11077046,115885,0,1726535898,14459.516643169998,243.3168640799995,53090.26661832
2024-09-17,01:18:20.000,261,11077081,115885,0,1726535899,14459.718732469999,242.21015066999826,53090.182772880005
2024-09-17,01:18:21.000,261,11077049,116165,0,1726535900,14460.217219409991,241.11048639000364,53090.20373424001
2024-09-17,01:18:22.000,261,11077031,115885,0,1726535901,14460.742651589993,239.98967472000368,53090.22469560001
2024-09-17,01:18:23.000,261,11077074,115845,0,1726535902,14461.288292699996,238.8900104400018,53090.28757968
2024-09-17,01:18:24.000,261,11077094,115925,0,1726535903,14461.820461189993,237.88198484999884,53090.31552816
2024-09-17,01:18:25.000,261,11077046,116205,0,1726535904,14462.345893369995,236.94445056000404,53090.46225768001
2024-09-17,01:18:26.000,261,11077140,115805,0,1726535905,14462.958897579992,236.0985549600009,53090.55309024
2024-09-17,01:18:27.000,261,11077059,116005,0,1726535906,14463.464120829994,235.49937891000445,53090.783665200004
2024-09-17,01:18:28.000,261,11077016,116085,0,1726535907,14463.767254779996,235.22446284000034,53090.93039472
2024-09-17,01:18:29.000,261,11077092,115965,0,1726535908,14463.794200019991,235.21036458000162,53091.19590528
2024-09-17,01:18:30.000,261,11077106,115685,0,1726535909,14463.787463709996,235.40069108999887,53091.42648024001
2024-09-17,01:18:31.000,261,11077073,115805,0,1726535910,14463.834617879991,235.80249149999872,53091.67102944
2024-09-17,01:18:32.000,261,11077083,115805,0,1726535911,14463.861563120001,236.246586690002,53091.90160440001
2024-09-17,01:18:33.000,261,11077126,115725,0,1726535912,14463.888508359996,236.74707492000016,53092.15314072
2024-09-17,01:18:34.000,261,11077105,115685,0,1726535913,14464.070388729997,237.26871054000367,53092.3907028
2024-09-17,01:18:35.000,261,11077091,115765,0,1726535914,14464.211851239997,237.7551005100031,53092.60031640001
2024-09-17,01:18:36.000,261,11077078,115725,0,1726535915,14464.265741720003,238.21329395999783,53092.865826960006
2024-09-17,01:18:37.000,261,11077067,115645,0,1726535916,14464.171433379997,238.69968393000454,53093.06146632
2024-09-17,01:18:38.000,261,11077076,115885,0,1726535917,14464.097333969992,239.1367299900012,53093.30601552
2024-09-17,01:18:39.000,261,11077085,115845,0,1726535918,14464.036707179992,239.5596777899991,53093.52261624
2024-09-17,01:18:40.000,261,11077075,115765,0,1726535919,14463.922189910001,240.06016602000454,53093.71126848
2024-09-17,01:18:41.000,261,11077068,115925,0,1726535920,14463.65947382,240.54655599000398,53093.88594648
2024-09-17,01:18:42.000,261,11077044,116005,0,1726535921,14463.39002141999,241.1809776900045,53093.990753280006
2024-09-17,01:18:43.000,261,11077129,115925,0,1726535922,14462.972370199997,241.91408721000334,53094.07459872
2024-09-17,01:18:44.000,261,11077043,115685,0,1726535923,14462.547982669996,242.5767054300013,53094.13049568001
2024-09-17,01:18:45.000,261,11077011,115965,0,1726535924,14462.049495729989,243.253421909998,53094.1724184
2024-09-17,01:18:46.000,261,11077070,115765,0,1726535925,14461.449964139996,243.74686101000407,53094.22831536001
2024-09-17,01:18:47.000,261,11077059,115885,0,1726535926,14460.742651589993,244.16275968000264,53094.186392640004
2024-09-17,01:18:48.000,261,11077012,115965,0,1726535927,14459.99492117999,244.50111792000098,53094.1025472
2024-09-17,01:18:49.000,261,11077127,116045,0,1726535928,14459.078783019992,244.83947615999932,53094.09556008
2024-09-17,01:18:50.000,261,11077090,115925,0,1726535929,14458.102018069992,245.17783439999766,53093.98376616001
2024-09-17,01:18:51.000,261,11077024,116045,0,1726535930,14457.158934669998,245.530290900002,53093.89293360001
2024-09-17,01:18:52.000,261,11077019,115725,0,1726535931,14456.09459768999,245.94618957000057,53093.69729424001
2024-09-17,01:18:53.000,261,11077087,116045,0,1726535932,14455.05720594999,246.31979346000298,53093.55755184001
2024-09-17,01:18:54.000,261,11077081,115685,0,1726535933,14453.93897848999,246.69339734999812,53093.37588672
2024-09-17,01:18:55.000,261,11077041,115925,0,1726535934,14452.55803493999,247.04585385000246,53093.152298880006
2024-09-17,01:18:56.000,261,11077091,115885,0,1726535935,14451.015419949988,247.25027861999843,53092.89377544
2024-09-17,01:18:57.000,261,11077131,116005,0,1726535936,14449.358287689996,247.52519469000254,53092.66320048
2024-09-17,01:18:58.000,261,11077075,115805,0,1726535937,14447.64726495,247.72257032999914,53092.35576720001
2024-09-17,01:18:59.000,261,11077104,115845,0,1726535938,14445.996869000002,247.98338814000454,53092.0413468
2024-09-17,01:19:00.000,261,11077083,115765,0,1726535939,14444.528353419992,248.25830421000137,53091.71295216001
2024-09-17,01:19:01.000,261,11077043,115725,0,1726535940,14443.383180719997,248.58961332000035,53091.32167344
2024-09-17,01:19:02.000,261,11077068,116085,0,1726535941,14442.568087209998,248.8433819999991,53090.97930456
2024-09-17,01:19:03.000,261,11077128,115965,0,1726535942,14441.87424728,249.11124894000386,53090.6439228
2024-09-17,01:19:04.000,261,11077038,115925,0,1726535943,14441.227561519998,249.31567370999983,53090.39238648001
2024-09-17,01:19:05.000,261,11077069,115765,0,1726535944,14440.44614955999,249.5482950000005,53090.077966079996
2024-09-17,01:19:06.000,261,11077138,115725,0,1726535945,14439.55695664,249.85140759000205,53089.78450704
2024-09-17,01:19:07.000,261,11077042,115645,0,1726535946,14438.553246449992,250.2391097400032,53089.47707376
2024-09-17,01:19:08.000,261,11077065,115805,0,1726535947,14437.488909469997,250.70435232000455,53089.225537440005
2024-09-17,01:19:09.000,261,11077110,115925,0,1726535948,14436.444781419988,251.1413983800012,53088.92509128
2024-09-17,01:19:10.000,261,11077080,115965,0,1726535949,14435.47475278,251.54319879000104,53088.61765800001
2024-09-17,01:19:11.000,261,11077090,115965,0,1726535950,14434.673131889991,251.97319571999833,53088.40804440001
2024-09-17,01:19:12.000,261,11077098,115925,0,1726535951,14433.871510999998,252.39614352000353,53088.17746944
2024-09-17,01:19:13.000,261,11077067,116005,0,1726535952,14432.975581769999,252.94597566000448,53087.91195888
2024-09-17,01:19:14.000,261,11077103,116245,0,1726535953,14432.254796599991,253.62974127000052,53087.63247408
2024-09-17,01:19:15.000,261,11077053,115805,0,1726535954,14431.493593569998,254.27826122999977,53087.44382184001
2024-09-17,01:19:16.000,261,11077063,116005,0,1726535955,14430.79975364,255.0748129200001,53087.12940144
2024-09-17,01:19:17.000,261,11077143,115885,0,1726535956,14430.126122640002,255.77267679000215,53086.8359424
2024-09-17,01:19:18.000,261,11077052,115565,0,1726535957,14429.311029129989,256.52693369999906,53086.59838032
2024-09-17,01:19:19.000,261,11077086,115685,0,1726535958,14428.34100049,257.2388958299998,53086.30492128
2024-09-17,01:19:20.000,261,11077090,115925,0,1726535959,14427.18235517,257.8803666599997,53086.0673592
2024-09-17,01:19:21.000,261,11077126,115485,0,1726535960,14426.01697353999,258.5077392300009,53085.8577456
2024-09-17,01:19:22.000,261,11077141,115885,0,1726535961,14424.851591909995,259.2056031000029,53085.585247920004
2024-09-17,01:19:23.000,261,11077111,116085,0,1726535962,14423.861354339992,259.87527045000024,53085.39659568
2024-09-17,01:19:24.000,261,11077131,115645,0,1726535963,14422.918270939997,260.53083953999885,53085.17999496
2024-09-17,01:19:25.000,261,11077101,115845,0,1726535964,14421.894351819989,261.15821211,53084.94942
2024-09-17,01:19:26.000,261,11077174,115765,0,1726535965,14420.93779579999,261.7221425099997,53084.73980640001
2024-09-17,01:19:27.000,261,11077092,115885,0,1726535966,14419.954294539995,262.3213185600034,53084.5651284
2024-09-17,01:19:28.000,261,11077118,115605,0,1726535967,14418.896693869996,262.8781998300037,53084.36948904
2024-09-17,01:19:29.000,261,11077061,116005,0,1726535968,14417.879511059997,263.44917936000274,53084.215772400006
2024-09-17,01:19:30.000,261,11077154,115765,0,1726535969,14416.956636589988,263.95671672000026,53084.09000424001
2024-09-17,01:19:31.000,261,11077044,115645,0,1726535970,14416.18196093999,264.429008430001,53083.99218456
2024-09-17,01:19:32.000,261,11077127,115685,0,1726535971,14415.393812670001,264.9013001400017,53083.859429280004
2024-09-17,01:19:33.000,261,11077145,115725,0,1726535972,14414.666291189998,265.20441273000324,53083.740648240004
2024-09-17,01:19:34.000,261,11077063,115765,0,1726535973,14413.92529708999,265.45113228000264,53083.691738400004
2024-09-17,01:19:35.000,261,11077065,115965,0,1726535974,14413.352710739993,265.7189992200001,53083.60090584
2024-09-17,01:19:36.000,261,11077137,115845,0,1726535975,14412.847487489991,265.92342399000336,53083.53802176001
2024-09-17,01:19:37.000,261,11077090,115845,0,1726535976,14412.416363649994,266.0644065899978,53083.46116344
2024-09-17,01:19:38.000,261,11077112,115765,0,1726535977,14412.052602909993,266.19129093000083,53083.4821248
2024-09-17,01:19:39.000,261,11077066,115885,0,1726535978,14411.567588589991,266.2124383199989,53083.4122536
2024-09-17,01:19:40.000,261,11077120,115525,0,1726535979,14411.129728439999,266.15604528000404,53083.377318000006
2024-09-17,01:19:41.000,261,11077104,116165,0,1726535980,14410.759231390002,266.0785048500038,53083.34936952001
2024-09-17,01:19:42.000,261,11077147,115805,0,1726535981,14410.321371239996,265.98686616000487,53083.37033088001
2024-09-17,01:19:43.000,261,11077059,115805,0,1726535982,14409.930665259999,265.81063790999906,53083.41924072001
2024-09-17,01:19:44.000,261,11077133,116005,0,1726535983,14409.539959280002,265.63440966000053,53083.51007328
2024-09-17,01:19:45.000,261,11077083,115685,0,1726535984,14409.081890199996,265.3806409800018,53083.51706040001
2024-09-17,01:19:46.000,261,11077063,115805,0,1726535985,14408.86632827999,265.00703708999936,53083.572957360004
2024-09-17,01:19:47.000,261,11077077,115685,0,1726535986,14408.920218759995,264.62638407000486,53083.68475128001
2024-09-17,01:19:48.000,261,11077067,115725,0,1726535987,14409.03473603,264.2950749599986,53083.81750656
2024-09-17,01:19:49.000,261,11077100,115765,0,1726535988,14409.216616400001,264.097699320002,53083.98519744
2024-09-17,01:19:50.000,261,11077121,115925,0,1726535989,14409.411969389992,264.0272080200011,53084.17384968
2024-09-17,01:19:51.000,261,11077124,115725,0,1726535990,14409.411969389992,263.9637658499996,53084.313592080005
2024-09-17,01:19:52.000,261,11077121,116005,0,1726535991,14409.317661050001,263.97786410999834,53084.4952572
2024-09-17,01:19:53.000,261,11077062,115965,0,1726535992,14409.15598961,263.97786410999834,53084.6349996
2024-09-17,01:19:54.000,261,11077105,115845,0,1726535993,14408.87306459,264.1822888800016,53084.865574560004
2024-09-17,01:19:55.000,261,11077133,115845,0,1726535994,14408.428468129998,264.6052366799995,53085.01230408
2024-09-17,01:19:56.000,261,11077079,115605,0,1726535995,14407.84914546999,265.0634301300015,53085.1590336
2024-09-17,01:19:57.000,261,11077079,116005,0,1726535996,14407.168778159998,265.8176870399984,53085.35467296
2024-09-17,01:19:58.000,261,11077122,115645,0,1726535997,14406.400838819995,266.6353861200041,53085.557299440006
2024-09-17,01:19:59.000,261,11077079,115645,0,1726535998,14405.49143696999,267.48128171999997,53085.63415776
2024-09-17,01:20:00.000,261,11077113,116325,0,1726535999,14404.629189289997,268.32012819000374,53085.90665544
2024-09-17,01:20:01.000,261,11077091,115965,0,1726536000,14403.820832089994,269.17307291999896,53085.997488
2024-09-17,01:20:02.000,261,11077142,115805,0,1726536001,14403.12025585,270.02601765000145,53086.207101600005
2024-09-17,01:20:03.000,261,11077046,115565,0,1726536002,14402.426415919988,270.82961847000115,53086.30492128
2024-09-17,01:20:04.000,261,11077075,115725,0,1726536003,14401.874038499991,271.6614158099983,53086.444663680006
2024-09-17,01:20:05.000,261,11077093,115685,0,1726536004,14401.186934879988,272.32403403000353,53086.59838032
2024-09-17,01:20:06.000,261,11077072,116165,0,1726536005,14400.627821149996,272.91616095000063,53086.77305832001
2024-09-17,01:20:07.000,261,11077083,115645,0,1726536006,14400.142806829994,273.45189483000286,53086.828955280005
2024-09-17,01:20:08.000,261,11077094,116205,0,1726536007,14399.812727639997,274.04402174999996,53086.94074920001
2024-09-17,01:20:09.000,261,11077117,115725,0,1726536008,14399.570220479996,274.62205040999834,53086.996646160005
2024-09-17,01:20:10.000,261,11077132,115685,0,1726536009,14399.39507641999,275.20712820000335,53087.02459464
2024-09-17,01:20:11.000,261,11077127,115725,0,1726536010,14399.27382283999,275.68646904000343,53087.13638856001
2024-09-17,01:20:12.000,261,11077068,115805,0,1726536011,14399.226668669995,276.22925204999774,53087.17132416
2024-09-17,01:20:13.000,261,11077029,115925,0,1726536012,14399.347922249995,276.62400332999823,53087.12940144
2024-09-17,01:20:14.000,261,11077063,115645,0,1726536013,14399.516329999991,276.8284281000015,53087.12940144
2024-09-17,01:20:15.000,261,11077079,116005,0,1726536014,14399.698210369992,276.97645983000257,53087.164337040005
2024-09-17,01:20:16.000,261,11077128,115965,0,1726536015,14399.779046089992,277.1174424300043,53087.17132416
2024-09-17,01:20:17.000,261,11077120,115685,0,1726536016,14399.785782400002,277.32891632999963,53087.12241432
2024-09-17,01:20:18.000,261,11077107,115765,0,1726536017,14399.651056199997,277.56858674999967,53087.05254312
2024-09-17,01:20:19.000,261,11077107,116165,0,1726536018,14399.435494279991,277.81530629999907,53086.926774960004
2024-09-17,01:20:20.000,261,11077139,115605,0,1726536019,14399.27382283999,278.01268194000295,53086.828955280005
2024-09-17,01:20:21.000,261,11077062,115965,0,1726536020,14399.17277818999,278.12546801999997,53086.661264400005
2024-09-17,01:20:22.000,261,11077164,115885,0,1726536021,14398.963952579994,278.27349975000106,53086.53549624001
2024-09-17,01:20:23.000,261,11077079,115925,0,1726536022,14398.788808519988,278.44267887000024,53086.33985688
2024-09-17,01:20:24.000,261,11077108,115845,0,1726536023,14398.499147189992,278.70349667999835,53086.11626904
2024-09-17,01:20:25.000,261,11077074,115685,0,1726536024,14398.15559537999,278.8585775399988,53085.89966832
2024-09-17,01:20:26.000,261,11077153,116045,0,1726536025,14397.83225249999,278.8938231900029,53085.62717064001
2024-09-17,01:20:27.000,261,11077148,115605,0,1726536026,14397.529118549988,278.6118579899994,53085.34768584
2024-09-17,01:20:28.000,261,11077157,115805,0,1726536027,14397.010422679996,278.1889101900015,53085.00531696001
2024-09-17,01:20:29.000,261,11077073,115845,0,1726536028,14396.498463119999,277.66727456999797,53084.73281928
2024-09-17,01:20:30.000,261,11077111,115365,0,1726536029,14395.871986289996,277.0399020000041,53084.362501920004
2024-09-17,01:20:31.000,261,11077086,115525,0,1726536030,14395.211827909989,276.45482420999906,53084.05506864
2024-09-17,01:20:32.000,261,11077095,115925,0,1726536031,14394.612296319996,275.8908938099994,53083.73366112001
2024-09-17,01:20:33.000,261,11077133,115925,0,1726536032,14393.844356979993,275.22827559000143,53083.44718920001
2024-09-17,01:20:34.000,261,11077121,116045,0,1726536033,14393.049472399995,274.7277873600033,53083.041936240006
2024-09-17,01:20:35.000,261,11077079,115725,0,1726536034,14392.193961029996,274.3048395599981,53082.685593120004
2024-09-17,01:20:36.000,261,11077138,116085,0,1726536035,14391.257613939997,273.95943219000037,53082.301301520005
2024-09-17,01:20:37.000,261,11077160,115845,0,1726536036,14390.361684709998,273.6915652500029,53081.90303568
2024-09-17,01:20:38.000,261,11077114,115805,0,1726536037,14389.512909649995,273.48714047999965,53081.51874408
2024-09-17,01:20:39.000,261,11077125,115925,0,1726536038,14388.556353629996,273.2686174499977,53081.057594160004
2024-09-17,01:20:40.000,261,11077189,115885,0,1726536039,14387.438126169996,273.0641926800017,53080.63137984
2024-09-17,01:20:41.000,261,11077150,115845,0,1726536040,14386.286217159992,272.9373083399987,53080.23311400001
2024-09-17,01:20:42.000,261,11077116,116005,0,1726536041,14385.194934940002,272.8174731300023,53079.75798984001
2024-09-17,01:20:43.000,261,11077063,116045,0,1726536042,14384.211433679993,272.68353965999995,53079.31780128
2024-09-17,01:20:44.000,261,11077109,115885,0,1726536043,14383.315504449994,272.48616402000334,53078.87062560001
2024-09-17,01:20:45.000,261,11077165,115485,0,1726536044,14382.614928210001,272.1830514300018,53078.43742416001
2024-09-17,01:20:46.000,261,11077115,115725,0,1726536045,14381.867197799998,271.7530545000045,53078.011209840006
2024-09-17,01:20:47.000,261,11077145,115725,0,1726536046,14381.220512039996,271.2455171399997,53077.57102128
2024-09-17,01:20:48.000,261,11077085,115765,0,1726536047,14380.722025099989,270.79437282000436,53077.13781984
2024-09-17,01:20:49.000,261,11077133,115525,0,1726536048,14380.216801850002,270.2304424200047,53076.72557976
2024-09-17,01:20:50.000,261,11077176,115885,0,1726536049,14379.66442442999,269.65241375999904,53076.29936544
2024-09-17,01:20:51.000,261,11077082,115765,0,1726536050,14378.990793429992,269.1871711799977,53075.89411248
2024-09-17,01:20:52.000,261,11077128,115925,0,1726536051,14378.330635049999,268.81356729000254,53075.4818724
2024-09-17,01:20:53.000,261,11077085,115965,0,1726536052,14377.63679512,268.40471775000333,53075.10456792001
2024-09-17,01:20:54.000,261,11077140,115845,0,1726536053,14376.929482569998,267.94652430000133,53074.68534072
2024-09-17,01:20:55.000,261,11077133,115645,0,1726536054,14376.16827953999,267.4742325900006,53074.273100640006
2024-09-17,01:20:56.000,261,11077144,115765,0,1726536055,14375.400340200002,266.9807934900018,53073.93073176001
2024-09-17,01:20:57.000,261,11077174,115805,0,1726536056,14374.612191929999,266.51555091000046,53073.4905432
2024-09-17,01:20:58.000,261,11077162,115965,0,1726536057,14373.77688949,266.07145572000445,53073.078303120004
2024-09-17,01:20:59.000,261,11077122,116005,0,1726536058,14372.975268599992,265.6203114000018,53072.70099864
2024-09-17,01:21:00.000,261,11077155,116165,0,1726536059,14372.220801879994,265.0211353499981,53072.32369416
2024-09-17,01:21:01.000,261,11077133,115645,0,1726536060,14371.547170879996,264.3585171300001,53071.84857000001
2024-09-17,01:21:02.000,261,11077170,115765,0,1726536061,14370.880276189993,263.7170463000002,53071.46427840001
2024-09-17,01:21:03.000,261,11077137,115685,0,1726536062,14370.0786553,263.04032982000354,53071.09396104
2024-09-17,01:21:04.000,261,11077100,115885,0,1726536063,14369.297243339992,262.405908120003,53070.67473384001
2024-09-17,01:21:05.000,261,11077118,115845,0,1726536064,14368.414786729998,261.84197772000334,53070.2065968
2024-09-17,01:21:06.000,261,11077118,115765,0,1726536065,14367.57274797999,261.3062438400011,53069.82929232
2024-09-17,01:21:07.000,261,11077187,115965,0,1726536066,14366.744181850001,260.7493625700008,53069.37512952
2024-09-17,01:21:08.000,261,11077158,115725,0,1726536067,14365.915615719998,260.41805346000183,53069.004812160005
2024-09-17,01:21:09.000,261,11077182,115805,0,1726536068,14365.026422799994,260.15018652000435,53068.64148192001
2024-09-17,01:21:10.000,261,11077151,115845,0,1726536069,14364.110284639995,259.95986000999983,53068.22225472
2024-09-17,01:21:11.000,261,11077113,115925,0,1726536070,14363.214355409997,259.74133697999787,53067.85892448
2024-09-17,01:21:12.000,261,11077167,115725,0,1726536071,14362.372316659988,259.5862561200047,53067.544504080004
2024-09-17,01:21:13.000,261,11077151,115845,0,1726536072,14361.47638742999,259.43117526000424,53067.20213520001
2024-09-17,01:21:14.000,261,11077166,115885,0,1726536073,14360.573721889996,259.2901926600025,53066.83181784
2024-09-17,01:21:15.000,261,11077162,115765,0,1726536074,14359.698001589997,259.03642398000375,53066.50342320001
2024-09-17,01:21:16.000,261,11077127,115765,0,1726536075,14358.775127119989,258.6839674799994,53066.19598992001
2024-09-17,01:21:17.000,261,11077146,115765,0,1726536076,14358.02066039999,258.2751179400002,53065.89554376
2024-09-17,01:21:18.000,261,11077060,115645,0,1726536077,14357.427865119993,257.8169244899982,53065.58112336
2024-09-17,01:21:19.000,261,11077157,115725,0,1726536078,14356.90916925,257.36578017000284,53065.35753552001
2024-09-17,01:21:20.000,261,11077213,115645,0,1726536079,14356.457836479989,256.9146358500002,53065.15490904
2024-09-17,01:21:21.000,261,11077173,116005,0,1726536080,14355.999767399997,256.41414762000204,53065.00119240001
2024-09-17,01:21:22.000,261,11077226,116005,0,1726536081,14355.555170939995,255.89251199999853,53064.84048864
2024-09-17,01:21:23.000,261,11077166,115885,0,1726536082,14355.063420309998,255.48366245999932,53064.73568184001
2024-09-17,01:21:24.000,261,11077187,115965,0,1726536083,14354.55146075,255.13825509000162,53064.63087504
2024-09-17,01:21:25.000,261,11077158,115645,0,1726536084,14354.214645249995,254.95497771000373,53064.595939440005
2024-09-17,01:21:26.000,261,11077183,115685,0,1726536085,14353.891302369993,254.82104424000136,53064.56799096001
2024-09-17,01:21:27.000,261,11077219,115645,0,1726536086,14353.756576170003,254.58137382000132,53064.56100384
2024-09-17,01:21:28.000,261,11077157,115845,0,1726536087,14353.763312479998,254.34875253000064,53064.63087504
2024-09-17,01:21:29.000,261,11077170,115845,0,1726536088,14353.844148199998,254.15137689000403,53064.693759120004
2024-09-17,01:21:30.000,261,11077204,115805,0,1726536089,14353.924983919998,254.024492550001,53064.812540160005
2024-09-17,01:21:31.000,261,11077172,115885,0,1726536090,14354.113600599994,254.03154168000037,53064.861450000004
2024-09-17,01:21:32.000,261,11077192,115885,0,1726536091,14354.335898829995,254.13727862999804,53065.07805072
2024-09-17,01:21:33.000,261,11077172,115725,0,1726536092,14354.585142299991,254.2712121000004,53065.16888328001
2024-09-17,01:21:34.000,261,11077156,115725,0,1726536093,14354.895012560002,254.39809644000343,53065.32958704001
2024-09-17,01:21:35.000,261,11077215,115925,0,1726536094,14355.097101859988,254.482686000003,53065.4204196
2024-09-17,01:21:36.000,261,11077225,115965,0,1726536095,14355.34634533,254.62366860000475,53065.560162
2024-09-17,01:21:37.000,261,11077183,115765,0,1726536096,14355.48780784,254.69415989999834,53065.70689152
2024-09-17,01:21:38.000,261,11077183,115805,0,1726536097,14355.56864356,254.7505529400005,53065.74182712001
2024-09-17,01:21:39.000,261,11077190,116005,0,1726536098,14355.62927035,254.79989685000328,53065.79772408
2024-09-17,01:21:40.000,261,11077177,115885,0,1726536099,14355.676424519996,254.77170032999857,53065.93047936001
2024-09-17,01:21:41.000,261,11077162,115845,0,1726536100,14355.757260239996,254.59547208000004,53065.95144072
2024-09-17,01:21:42.000,261,11077159,115605,0,1726536101,14355.851568580001,254.2712121000004,53065.97938920001
2024-09-17,01:21:43.000,261,11077142,115845,0,1726536102,14356.147966219993,253.9258047300027,53066.07720888001
2024-09-17,01:21:44.000,261,11077179,115685,0,1726536103,14356.61950791999,253.56629909999901,53066.13310584
2024-09-17,01:21:45.000,261,11077235,115805,0,1726536104,14357.326820469993,253.2561373799981,53066.23092552
2024-09-17,01:21:46.000,261,11077178,115845,0,1726536105,14358.06107825999,252.9107300100004,53066.28682248
2024-09-17,01:21:47.000,261,11077172,115645,0,1726536106,14358.788599739994,252.5653226400027,53066.34271944001
2024-09-17,01:21:48.000,261,11077146,115685,0,1726536107,14359.650847420002,252.22696440000436,53066.41259064001
2024-09-17,01:21:49.000,261,11077176,115925,0,1726536108,14360.432259379995,251.86745877000067,53066.489448960005
2024-09-17,01:21:50.000,261,11077180,115565,0,1726536109,14361.233880269989,251.32467575999908,53066.51041032001
2024-09-17,01:21:51.000,261,11077159,115725,0,1726536110,14361.974874369997,250.76779448999878,53066.58726864
2024-09-17,01:21:52.000,261,11077222,115805,0,1726536111,14362.74281371,250.1051762700008,53066.54534592
2024-09-17,01:21:53.000,261,11077134,115685,0,1726536112,14363.308663750002,249.37206675000198,53066.63617848
2024-09-17,01:21:54.000,261,11077158,115645,0,1726536113,14363.733051279989,248.44158158999926,53066.60124288001
2024-09-17,01:21:55.000,261,11077144,115925,0,1726536114,14364.150702499996,247.4335560000036,53066.63617848
2024-09-17,01:21:56.000,261,11077186,115805,0,1726536115,14364.655925749998,246.31274433000362,53066.62919136001
2024-09-17,01:21:57.000,261,11077226,115725,0,1726536116,14365.107258519995,245.22717831000045,53066.58028152001
2024-09-17,01:21:58.000,261,11077171,115805,0,1726536117,14365.599009149992,243.9583349099994,53066.47547472
2024-09-17,01:21:59.000,261,11077201,115925,0,1726536118,14366.144650259994,242.80227759000263,53066.43355200001
2024-09-17,01:22:00.000,261,11077199,115565,0,1726536119,14366.61619195999,241.7096624400001,53066.391629280006
2024-09-17,01:22:01.000,261,11077204,115765,0,1726536120,14367.074261039998,240.64524381000228,53066.28682248
2024-09-17,01:22:02.000,261,11077223,115925,0,1726536121,14367.424549159994,239.5455795300004,53066.18201568
2024-09-17,01:22:03.000,261,11077195,115845,0,1726536122,14367.77483727999,238.32608004000213,53066.11214448
2024-09-17,01:22:04.000,261,11077276,115725,0,1726536123,14368.003871820001,237.12067881000257,53066.09817024001
2024-09-17,01:22:05.000,261,11077154,116245,0,1726536124,14368.219433739992,236.02806366000004,53065.97938920001
2024-09-17,01:22:06.000,261,11077248,115805,0,1726536125,14368.320478389993,234.95659590000287,53065.91650512
2024-09-17,01:22:07.000,261,11077159,115525,0,1726536126,14368.556249239999,233.96266856999864,53065.867595280004
2024-09-17,01:22:08.000,261,11077209,115685,0,1726536127,14368.69097543999,232.94054472000425,53065.76278848001
2024-09-17,01:22:09.000,261,11077203,115845,0,1726536128,14368.765074849995,231.86202783000044,53065.602084720005
2024-09-17,01:22:10.000,261,11077219,115645,0,1726536129,14368.845910569995,230.79056007000327,53065.483303680005
2024-09-17,01:22:11.000,261,11077182,115605,0,1726536130,14368.87959212,229.74023970000417,53065.41343248
2024-09-17,01:22:12.000,261,11077240,116005,0,1726536131,14368.96042784,228.63352629000292,53065.37150976
2024-09-17,01:22:13.000,261,11077173,115685,0,1726536132,14368.967164149995,227.6395989599987,53065.30163856
2024-09-17,01:22:14.000,261,11077224,115725,0,1726536133,14369.027790939996,226.82894900999963,53065.14093480001
2024-09-17,01:22:15.000,261,11077218,115805,0,1726536134,14369.216407619992,226.15223253000295,53065.06407648
2024-09-17,01:22:16.000,261,11077195,115925,0,1726536135,14369.519541569993,225.51781083000242,53064.931321200005
2024-09-17,01:22:17.000,261,11077215,115925,0,1726536136,14369.91024754999,224.98912607999955,53064.90337272001
2024-09-17,01:22:18.000,261,11077227,115805,0,1726536137,14370.327898769996,224.57322741000098,53064.861450000004
2024-09-17,01:22:19.000,261,11077242,115925,0,1726536138,14370.860067259993,224.35470437999902,53064.80555304001
2024-09-17,01:22:20.000,261,11077223,116005,0,1726536139,14371.526961949996,224.20667264999793,53064.74965608
2024-09-17,01:22:21.000,261,11077239,116005,0,1726536140,14372.362264389994,224.22077091000392,53064.693759120004
2024-09-17,01:22:22.000,261,11077247,115925,0,1726536141,14373.237984689993,224.1573287400024,53064.67978488
2024-09-17,01:22:23.000,261,11077186,115685,0,1726536142,14373.97897879,223.95290396999917,53064.66581064001
2024-09-17,01:22:24.000,261,11077227,115965,0,1726536143,14374.652609789999,223.75552833000256,53064.644849280005
2024-09-17,01:22:25.000,261,11077179,115725,0,1726536144,14375.164569349996,223.6215948600002,53064.58895232001
2024-09-17,01:22:26.000,261,11077239,116205,0,1726536145,14375.595693189993,223.31143313999928,53064.644849280005
2024-09-17,01:22:27.000,261,11077221,115805,0,1726536146,14375.92577237999,222.97307490000094,53064.57497808
2024-09-17,01:22:28.000,261,11077172,116045,0,1726536147,14376.12786167999,222.55717623000237,53064.53305536
2024-09-17,01:22:29.000,261,11077235,115405,0,1726536148,14376.19522478,222.25406364000082,53064.526068240004
2024-09-17,01:22:30.000,261,11077238,116005,0,1726536149,14376.16827953999,221.979147570004,53064.54004248001
2024-09-17,01:22:31.000,261,11077275,115805,0,1726536150,14376.242378949995,221.87341061999905,53064.46318416
2024-09-17,01:22:32.000,261,11077250,115965,0,1726536151,14376.430995629991,221.7324280200046,53064.44920992001
2024-09-17,01:22:33.000,261,11077181,115845,0,1726536152,14376.653293859992,221.59849455000221,53064.28850616
2024-09-17,01:22:34.000,261,11077256,115965,0,1726536153,14376.855383159993,221.41521717000433,53064.260557680005
2024-09-17,01:22:35.000,261,11077211,115925,0,1726536154,14376.916009949993,221.26013631000387,53064.28151904001
2024-09-17,01:22:36.000,261,11077213,115925,0,1726536155,14376.875592089993,221.23898891999852,53064.162738000006
2024-09-17,01:22:37.000,261,11077258,115965,0,1726536156,14376.949691499998,221.44341369000176,53064.15575088001
2024-09-17,01:22:38.000,261,11077198,115965,0,1726536157,14377.104626629989,221.92275453000184,53064.07190544
2024-09-17,01:22:39.000,261,11077216,116085,0,1726536158,14377.36734271999,222.59242187999916,53064.07889256
2024-09-17,01:22:40.000,261,11077258,115725,0,1726536159,14377.630058809991,223.45241574000102,53064.09985392
2024-09-17,01:22:41.000,261,11077271,115805,0,1726536160,14377.926456449997,224.44634306999797,53064.02998272
2024-09-17,01:22:42.000,261,11077212,116005,0,1726536161,14378.243063019989,225.53190909000114,53064.07889256
2024-09-17,01:22:43.000,261,11077187,115765,0,1726536162,14378.633769,226.63157337000303,53064.06491832001
2024-09-17,01:22:44.000,261,11077227,115845,0,1726536163,14379.078365460002,227.80877807999786,53064.01600848001
2024-09-17,01:22:45.000,261,11077206,115725,0,1726536164,14379.529698229999,229.0000810499987,53063.995047120006
2024-09-17,01:22:46.000,261,11077231,115845,0,1726536165,14379.940613139996,230.1772857600008,53063.96011152
2024-09-17,01:22:47.000,261,11077252,115805,0,1726536166,14380.344791739997,231.38268699000037,53063.89024032
2024-09-17,01:22:48.000,261,11077224,115805,0,1726536167,14380.695079859994,232.55989170000248,53063.79940776001
2024-09-17,01:22:49.000,261,11077274,115565,0,1726536168,14381.079049529995,233.66660511000373,53063.6736396
2024-09-17,01:22:50.000,261,11077258,115645,0,1726536169,14381.463019199997,234.56889375000173,53063.56184568001
2024-09-17,01:22:51.000,261,11077226,115925,0,1726536170,14381.786362079998,235.36544544000208,53063.47800024
2024-09-17,01:22:52.000,261,11077178,115645,0,1726536171,14381.968242449999,236.04216191999876,53063.303322240004
2024-09-17,01:22:53.000,261,11077260,115925,0,1726536172,14382.055814479994,236.63428884000314,53063.07274728
2024-09-17,01:22:54.000,261,11077203,115605,0,1726536173,14382.06255078999,237.0501875100017,53062.85614656
2024-09-17,01:22:55.000,261,11077260,115645,0,1726536174,14382.10296864999,237.31100531999982,53062.590636
2024-09-17,01:22:56.000,261,11077300,115885,0,1726536175,14382.0692871,237.480184439999,53062.28320272
2024-09-17,01:22:57.000,261,11077223,115645,0,1726536176,14382.04234185999,237.64936355999816,53061.96878232
2024-09-17,01:22:58.000,261,11077227,115765,0,1726536177,14381.941297209989,237.8185426800046,53061.6124392
2024-09-17,01:22:59.000,261,11077246,115725,0,1726536178,14381.732471599993,237.91018137000356,53061.193212000006
2024-09-17,01:23:00.000,261,11077280,115845,0,1726536179,14381.348501929991,238.05821310000465,53060.79494616
2024-09-17,01:23:01.000,261,11077250,115805,0,1726536180,14380.97126857,238.27673612999934,53060.34777048001
2024-09-17,01:23:02.000,261,11077210,115685,0,1726536181,14380.722025099989,238.5587013300028,53059.92155616001
2024-09-17,01:23:03.000,261,11077175,116045,0,1726536182,14380.492990559993,238.6926347999979,53059.495341840004
2024-09-17,01:23:04.000,261,11077245,115845,0,1726536183,14380.223538159997,238.79132262000348,53059.06912752
2024-09-17,01:23:05.000,261,11077268,115805,0,1726536184,14380.075339340001,238.76312609999877,53058.726758640005
2024-09-17,01:23:06.000,261,11077229,115725,0,1726536185,14379.82609586999,238.6221435000043,53058.24464736001
2024-09-17,01:23:07.000,261,11077259,115725,0,1726536186,14379.7115786,238.38247308000427,53057.83240728001
2024-09-17,01:23:08.000,261,11077257,115645,0,1726536187,14379.778941699995,237.99477093000314,53057.46208992
2024-09-17,01:23:09.000,261,11077320,115685,0,1726536188,14379.85304111,237.45903705000092,53057.09177256001
2024-09-17,01:23:10.000,261,11077264,115525,0,1726536189,14379.96755837999,236.8880575200019,53056.651584
2024-09-17,01:23:11.000,261,11077251,115645,0,1726536190,14380.05513041,236.21839017000457,53056.330176480005
2024-09-17,01:23:12.000,261,11077254,115845,0,1726536191,14380.216801850002,235.5064280400038,53056.01575608001
2024-09-17,01:23:13.000,261,11077279,115885,0,1726536192,14380.466045319998,234.74512200000026,53055.659412960005
2024-09-17,01:23:14.000,261,11077222,115685,0,1726536193,14380.654661999994,234.0190616100008,53055.26114712
2024-09-17,01:23:15.000,261,11077297,115645,0,1726536194,14380.97126857,233.3282468699981,53054.93275248001
2024-09-17,01:23:16.000,261,11077314,115445,0,1726536195,14381.368710859992,232.55989170000248,53054.56942224
2024-09-17,01:23:17.000,261,11077309,115805,0,1726536196,14381.873934109994,231.78448740000022,53054.22705336
2024-09-17,01:23:18.000,261,11077205,115645,0,1726536197,14382.43304784,230.9033461500003,53053.92660720001
2024-09-17,01:23:19.000,261,11077277,115565,0,1726536198,14382.998897879988,230.1138435899993,53053.598212560006
2024-09-17,01:23:20.000,261,11077199,115605,0,1726536199,14383.49064851,229.44417624000198,53053.28379216001
2024-09-17,01:23:21.000,261,11077267,115885,0,1726536200,14383.915036040002,228.83090192999953,53052.96238464
2024-09-17,01:23:22.000,261,11077266,115685,0,1726536201,14384.204697369998,228.30221718000394,53052.73180968001
2024-09-17,01:23:23.000,261,11077275,116005,0,1726536202,14384.393314049994,227.8510728600013,53052.43835064
2024-09-17,01:23:24.000,261,11077239,115845,0,1726536203,14384.60887597,227.41402680000465,53052.04707192
2024-09-17,01:23:25.000,261,11077236,115845,0,1726536204,14384.864855749991,226.92763682999794,53051.732651520004
2024-09-17,01:23:26.000,261,11077245,116045,0,1726536205,14385.161253389997,226.5540329400028,53051.397269760004
2024-09-17,01:23:27.000,261,11077228,115725,0,1726536206,14385.477859959989,226.2791168699987,53051.01996528
2024-09-17,01:23:28.000,261,11077293,115405,0,1726536207,14385.84162069999,226.16633079000167,53050.63567368
2024-09-17,01:23:29.000,261,11077289,115805,0,1726536208,14386.151490960001,226.1451834000036,53050.32125328
2024-09-17,01:23:30.000,261,11077306,115765,0,1726536209,14386.380525499997,226.1945273099991,53049.88106472001
2024-09-17,01:23:31.000,261,11077256,115805,0,1726536210,14386.521988009998,226.26501860999997,53049.44087616
2024-09-17,01:23:32.000,261,11077238,115725,0,1726536211,14386.562405869998,226.32141165000212,53049.021648960006
2024-09-17,01:23:33.000,261,11077280,115845,0,1726536212,14386.548933249993,226.3425590400002,53048.518576320006
2024-09-17,01:23:34.000,261,11077224,115885,0,1726536213,14386.542196939998,226.43419772999914,53048.015503680006
2024-09-17,01:23:35.000,261,11077295,115765,0,1726536214,14386.495042770002,226.51878728999873,53047.46352120001
2024-09-17,01:23:36.000,261,11077234,115645,0,1726536215,14386.367052879992,226.6879664099979,53046.9744228
2024-09-17,01:23:37.000,261,11077263,115765,0,1726536216,14386.225590369992,226.81485075000091,53046.37353048
2024-09-17,01:23:38.000,261,11077280,115685,0,1726536217,14386.077391549996,226.88534205000178,53045.814560880004
2024-09-17,01:23:39.000,261,11077249,115845,0,1726536218,14385.92245641999,226.95583335000265,53045.13681024001
2024-09-17,01:23:40.000,261,11077220,116125,0,1726536219,14385.70015818999,227.03337378000288,53044.54989216
2024-09-17,01:23:41.000,261,11077287,115845,0,1726536220,14385.282506969997,227.10386508000374,53043.88611576
2024-09-17,01:23:42.000,261,11077230,115685,0,1726536221,14384.68297537999,227.2589459400042,53043.152468160006
2024-09-17,01:23:43.000,261,11077275,115925,0,1726536222,14383.948717589992,227.421075930004,53042.481704640006
2024-09-17,01:23:44.000,261,11077292,115805,0,1726536223,14383.099942529989,227.59730418000254,53041.8738252
2024-09-17,01:23:45.000,261,11077248,115805,0,1726536224,14382.2713764,227.75943417000235,53041.12620336
2024-09-17,01:23:46.000,261,11077305,115725,0,1726536225,14381.361974549996,227.87926937999873,53040.399542880004
2024-09-17,01:23:47.000,261,11077265,115645,0,1726536226,14380.398682220002,228.00615372000175,53039.61698544
2024-09-17,01:23:48.000,261,11077219,115965,0,1726536227,14379.529698229999,228.1118906699994,53038.84840224
2024-09-17,01:23:49.000,261,11077262,115685,0,1726536228,14378.61356007,227.99205546000303,53038.072831920006
2024-09-17,01:23:50.000,261,11077277,116005,0,1726536229,14377.811939179992,227.7876306899998,53037.32521008001
2024-09-17,01:23:51.000,261,11077289,116165,0,1726536230,14377.151780799999,227.3294372399978,53036.563614000006
2024-09-17,01:23:52.000,261,11077253,115765,0,1726536231,14376.370368839991,226.73026119000133,53035.85092776
2024-09-17,01:23:53.000,261,11077243,116005,0,1726536232,14375.487912229997,225.9971516700025,53035.17317712001
2024-09-17,01:23:54.000,261,11077301,115565,0,1726536233,14374.524619899988,225.16535432999808,53034.42555528001
2024-09-17,01:23:55.000,261,11077249,115685,0,1726536234,14373.52764601999,224.27011481999943,53033.60806224
2024-09-17,01:23:56.000,261,11077273,115885,0,1726536235,14372.71928882,223.38192444000015,53032.923324480005
2024-09-17,01:23:57.000,261,11077297,115645,0,1726536236,14371.803150660002,222.50783231999958,53032.14076704
2024-09-17,01:23:58.000,261,11077254,115605,0,1726536237,14370.799440469993,221.52800325000135,53031.37218384
2024-09-17,01:23:59.000,261,11077283,115845,0,1726536238,14369.788993969989,220.51292852999904,53030.6594976
2024-09-17,01:24:00.000,261,11077244,115725,0,1726536239,14368.926746289995,219.44850990000123,53029.8909144
2024-09-17,01:24:01.000,261,11077221,115925,0,1726536240,14368.293533149998,218.14442085000337,53029.17822816001
2024-09-17,01:24:02.000,261,11077296,115805,0,1726536241,14367.869145619996,216.650005290001,53028.514451760006
2024-09-17,01:24:03.000,261,11077238,115805,0,1726536242,14367.59969322,215.01460713000415,53027.80176552
2024-09-17,01:24:04.000,261,11077255,115605,0,1726536243,14367.343713439994,213.37215984000068,53027.11702776001
2024-09-17,01:24:05.000,261,11077207,115765,0,1726536244,14367.040579489993,211.88479340999766,53026.481199840004
2024-09-17,01:24:06.000,261,11077206,115765,0,1726536245,14366.70376399,210.63709740000195,53025.86633328
2024-09-17,01:24:07.000,261,11077216,115725,0,1726536246,14366.306321699994,209.51628573000198,53025.23050536001
2024-09-17,01:24:08.000,261,11077272,115885,0,1726536247,14365.976242509998,208.50121100999968,53024.587690320004
2024-09-17,01:24:09.000,261,11077227,115565,0,1726536248,14365.828043690002,207.53548020000017,53024.084617680004
2024-09-17,01:24:10.000,261,11077211,115725,0,1726536249,14365.774153209997,206.61204417000408,53023.58853216
2024-09-17,01:24:11.000,261,11077277,115965,0,1726536250,14365.861725239993,205.5617237999977,53023.16231784
2024-09-17,01:24:12.000,261,11077197,115845,0,1726536251,14365.922352029993,204.39156822000223,53022.63129672
2024-09-17,01:24:13.000,261,11077260,115645,0,1726536252,14366.036869299998,203.13682307999989,53022.21905664
2024-09-17,01:24:14.000,261,11077210,115925,0,1726536253,14366.117705019999,201.58601448000263,53021.77886808001
2024-09-17,01:24:15.000,261,11077270,115565,0,1726536254,14366.151386569989,199.7391424200032,53021.40855072
2024-09-17,01:24:16.000,261,11077209,115885,0,1726536255,14366.104232399994,197.80768080000416,53020.9823364
2024-09-17,01:24:17.000,261,11077261,115925,0,1726536256,14365.881934169993,195.63654875999782,53020.632980400005
2024-09-17,01:24:18.000,261,11077261,116125,0,1726536257,14365.518173429991,193.4231219400026,53020.29061152001
2024-09-17,01:24:19.000,261,11077218,115845,0,1726536258,14364.898432909999,191.2942846799997,53019.969204
2024-09-17,01:24:20.000,261,11077233,115605,0,1726536259,14364.22480191,189.41216697000345,53019.675744960005
2024-09-17,01:24:21.000,261,11077271,115725,0,1726536260,14363.679160799998,187.565294910004,53019.3752988
2024-09-17,01:24:22.000,261,11077275,115765,0,1726536261,14363.113310759996,185.64088242000435,53019.10978824
2024-09-17,01:24:23.000,261,11077231,115805,0,1726536262,14362.500306549999,183.82220688000234,53018.83030344001
2024-09-17,01:24:24.000,261,11077238,115845,0,1726536263,14361.873829719996,182.16566133000015,53018.62767696
2024-09-17,01:24:25.000,261,11077232,115765,0,1726536264,14361.341661229999,180.74173706999863,53018.43902472
2024-09-17,01:24:26.000,261,11077208,115685,0,1726536265,14360.829701670002,179.4799428000042,53018.215436880004
2024-09-17,01:24:27.000,261,11077267,115685,0,1726536266,14360.32447842,178.3027380900021,53018.047746000004
2024-09-17,01:24:28.000,261,11077243,115805,0,1726536267,14359.994399229989,177.30881075999787,53017.9080036
2024-09-17,01:24:29.000,261,11077188,115805,0,1726536268,14359.886618269993,176.3994729900005,53017.77524832001
2024-09-17,01:24:30.000,261,11077259,115405,0,1726536269,14359.906827199993,175.72980564000318,53017.64948016
2024-09-17,01:24:31.000,261,11077224,115805,0,1726536270,14360.13586173999,175.3984965300042,53017.55864760001
2024-09-17,01:24:32.000,261,11077258,116005,0,1726536271,14360.47941354999,175.3984965300042,53017.48178928
2024-09-17,01:24:33.000,261,11077255,115565,0,1726536272,14360.991373110002,175.71570738000446,53017.41890520001
2024-09-17,01:24:34.000,261,11077266,115765,0,1726536273,14361.54375053,176.39242386000114,53017.35602112
2024-09-17,01:24:35.000,261,11077241,115565,0,1726536274,14362.042237469992,177.22422119999828,53017.43287944
2024-09-17,01:24:36.000,261,11077212,115765,0,1726536275,14362.62156013,178.29568896000274,53017.4538408
2024-09-17,01:24:37.000,261,11077259,115765,0,1726536276,14363.120047069991,179.3530584600012,53017.48178928
2024-09-17,01:24:38.000,261,11077248,115725,0,1726536277,14363.584852459993,180.29059275000327,53017.48178928
2024-09-17,01:24:39.000,261,11077221,116005,0,1726536278,14363.92166796,181.15058660999784,53017.55166048
2024-09-17,01:24:40.000,261,11077242,115765,0,1726536279,14364.13722987999,182.0387769900044,53017.5935832
2024-09-17,01:24:41.000,261,11077271,115765,0,1726536280,14364.26521977,183.00450780000392,53017.60057032
2024-09-17,01:24:42.000,261,11077211,115765,0,1726536281,14364.285428700001,183.8926981800032,53017.5935832
2024-09-17,01:24:43.000,261,11077276,115725,0,1726536282,14364.26521977,184.6328568300014,53017.55166048
2024-09-17,01:24:44.000,261,11077264,115805,0,1726536283,14364.238274529991,185.30252417999873,53017.55864760001
2024-09-17,01:24:45.000,261,11077233,115605,0,1726536284,14364.029448919995,185.90170023000246,53017.446853680005
2024-09-17,01:24:46.000,261,11077222,115925,0,1726536285,14363.86104117,186.4374341100047,53017.397943840006
2024-09-17,01:24:47.000,261,11077245,115565,0,1726536286,14363.665688179994,186.8462836500039,53017.209291600004
2024-09-17,01:24:48.000,261,11077249,115565,0,1726536287,14363.497280429998,187.05775754999922,53017.08352344001
2024-09-17,01:24:49.000,261,11077250,115565,0,1726536288,14363.301927439992,187.2269366699984,53016.83897424001
2024-09-17,01:24:50.000,261,11077257,115885,0,1726536289,14362.96511194,187.33267362000333,53016.5455152
2024-09-17,01:24:51.000,261,11077250,115645,0,1726536290,14362.520515479999,187.26218232000247,53016.321927360004
2024-09-17,01:24:52.000,261,11077266,115845,0,1726536291,14361.961401749992,187.07890494000458,53016.056416800006
2024-09-17,01:24:53.000,261,11077237,115525,0,1726536292,14361.301243369999,186.93792234000284,53015.80488048
2024-09-17,01:24:54.000,261,11077240,115605,0,1726536293,14360.668030230001,186.8462836500039,53015.51142144
2024-09-17,01:24:55.000,261,11077196,115725,0,1726536294,14360.055026019989,186.95202060000156,53015.21097528001
2024-09-17,01:24:56.000,261,11077269,115725,0,1726536295,14359.28035036999,187.0930032000033,53014.94546472
2024-09-17,01:24:57.000,261,11077244,115845,0,1726536296,14358.647137229993,187.31857536000462,53014.65200568
2024-09-17,01:24:58.000,261,11077274,115565,0,1726536297,14358.054341949995,187.6216879499989,53014.330598160006
2024-09-17,01:24:59.000,261,11077260,115005,0,1726536298,14357.522173459998,187.98119358000258,53014.05810048
2024-09-17,01:25:00.000,261,11077209,115965,0,1726536299,14357.037159139996,188.36184660000436,53013.7856028
2024-09-17,01:25:01.000,261,11077284,115645,0,1726536300,14356.54540851,188.7354504899995,53013.46419528001
2024-09-17,01:25:02.000,261,11077291,115365,0,1726536301,14356.006503709992,189.11610351000127,53013.156762000006
2024-09-17,01:25:03.000,261,11077267,115645,0,1726536302,14355.35981794999,189.61659173999942,53012.933174159996
2024-09-17,01:25:04.000,261,11077281,115685,0,1726536303,14354.740077429997,190.13822736000293,53012.68163784
2024-09-17,01:25:05.000,261,11077292,115805,0,1726536304,14354.052973809994,190.77264906000346,53012.416127280005
2024-09-17,01:25:06.000,261,11077235,115525,0,1726536305,14353.359133879996,191.5692007500038,53012.16459096
2024-09-17,01:25:07.000,261,11077238,116005,0,1726536306,14352.793283839994,192.49968590999924,53011.98991296
2024-09-17,01:25:08.000,261,11077245,115885,0,1726536307,14352.160070699996,193.4231219400026,53011.78029936
2024-09-17,01:25:09.000,261,11077196,115725,0,1726536308,14351.600956969989,194.24082102000102,53011.55671152
2024-09-17,01:25:10.000,261,11077236,115885,0,1726536309,14351.021634309996,194.97393053999986,53011.361072160005
2024-09-17,01:25:11.000,261,11077262,116005,0,1726536310,14350.496202129994,195.5731065900036,53011.24927824
2024-09-17,01:25:12.000,261,11077209,115845,0,1726536311,14350.017924120002,196.08769308000046,53011.11652296001
2024-09-17,01:25:13.000,261,11077221,115845,0,1726536312,14349.660899689996,196.5388374000031,53010.94883208001
2024-09-17,01:25:14.000,261,11077249,115365,0,1726536313,14349.27019371,197.01112911000382,53010.76017984001
2024-09-17,01:25:15.000,261,11077236,115405,0,1726536314,14348.892960349993,197.4622734299992,53010.71127000001
2024-09-17,01:25:16.000,261,11077239,115845,0,1726536315,14348.616771640001,197.82882819000224,53010.50864352
2024-09-17,01:25:17.000,261,11077214,115725,0,1726536316,14348.508990679991,198.1812846899993,53010.41781096001
2024-09-17,01:25:18.000,261,11077249,115765,0,1726536317,14348.43489127,198.4421025000047,53010.2221716
2024-09-17,01:25:19.000,261,11077175,115885,0,1726536318,14348.34731923999,198.7029203100028,53010.05448072
2024-09-17,01:25:20.000,261,11077244,115885,0,1726536319,14348.300165069995,199.17521202000353,53009.96364816001
2024-09-17,01:25:21.000,261,11077247,115645,0,1726536320,14348.18564779999,199.70389676999912,53009.74704744001
2024-09-17,01:25:22.000,261,11077210,115805,0,1726536321,14348.02397635999,200.27487629999814,53009.5234596
2024-09-17,01:25:23.000,261,11077209,115805,0,1726536322,14347.815150749993,200.96569104000082,53009.32782024
2024-09-17,01:25:24.000,261,11077254,115845,0,1726536323,14347.613061449993,201.77634098999988,53009.14615512
2024-09-17,01:25:25.000,261,11077277,116125,0,1726536324,14347.478335250002,202.67862962999789,53008.9295544
2024-09-17,01:25:26.000,261,11077175,115725,0,1726536325,14347.390763219992,203.5738691400038,53008.67103096001
2024-09-17,01:25:27.000,261,11077239,115645,0,1726536326,14347.377290600001,204.32812605000072,53008.48936584
2024-09-17,01:25:28.000,261,11077161,115885,0,1726536327,14347.559170970002,204.81451602000016,53008.293726480006
2024-09-17,01:25:29.000,261,11077174,115845,0,1726536328,14347.949876949999,205.09648122000362,53008.08411288
2024-09-17,01:25:30.000,261,11077224,115685,0,1726536329,14348.448363889991,205.42074120000325,53007.8465508
2024-09-17,01:25:31.000,261,11077231,115765,0,1726536330,14349.068104409998,205.7379520500035,53007.66488568001
2024-09-17,01:25:32.000,261,11077260,115805,0,1726536331,14349.734999100001,206.118605069998,53007.385400880004
2024-09-17,01:25:33.000,261,11077200,115405,0,1726536332,14350.388421169999,206.5979459099981,53007.15482592
2024-09-17,01:25:34.000,261,11077235,115645,0,1726536333,14351.088997409992,207.13367979000031,53006.9382252
2024-09-17,01:25:35.000,261,11077210,115565,0,1726536334,14351.86367305999,207.78924887999892,53006.70066312
2024-09-17,01:25:36.000,261,11077252,115725,0,1726536335,14352.564249299998,208.40957232000073,53006.53995936001
2024-09-17,01:25:37.000,261,11077240,115685,0,1726536336,14353.278298159996,208.95940446000168,53006.211564720004
2024-09-17,01:25:38.000,261,11077280,115885,0,1726536337,14354.026028569999,209.4316961700024,53005.88317008
2024-09-17,01:25:39.000,261,11077251,115685,0,1726536338,14354.612087540001,209.7771035400001,53005.610672400006
2024-09-17,01:25:40.000,261,11077209,115765,0,1726536339,14355.130783409993,210.2352969900021,53005.31721336001
2024-09-17,01:25:41.000,261,11077225,115925,0,1726536340,14355.804414409991,210.77808000000368,53005.00279296
2024-09-17,01:25:42.000,261,11077276,115685,0,1726536341,14356.437627549989,211.37020692000078,53004.68837256
2024-09-17,01:25:43.000,261,11077192,115725,0,1726536342,14357.043895449991,212.07511992000218,53004.38093928001
2024-09-17,01:25:44.000,261,11077248,115645,0,1726536343,14357.75794430999,212.75888552999822,53003.98966056
2024-09-17,01:25:45.000,261,11077305,115845,0,1726536344,14358.579774129998,213.266422890003,53003.696201520004
2024-09-17,01:25:46.000,261,11077190,115925,0,1726536345,14359.502648599992,213.61887939000007,53003.36780688
2024-09-17,01:25:47.000,261,11077252,115685,0,1726536346,14360.641084989991,213.8092059000046,53003.1302448
2024-09-17,01:25:48.000,261,11077270,115885,0,1726536347,14361.880566029991,213.83035329000268,53002.77390168
2024-09-17,01:25:49.000,261,11077236,115805,0,1726536348,14363.335608989997,213.76691112000117,53002.48044264
2024-09-17,01:25:50.000,261,11077214,115685,0,1726536349,14364.97253231999,213.56248634999793,53002.138073760005
2024-09-17,01:25:51.000,261,11077274,115685,0,1726536350,14366.777863399991,213.31576679999853,53001.7677564
2024-09-17,01:25:52.000,261,11077209,115805,0,1726536351,14368.637084959999,213.06904724999913,53001.46032312001
2024-09-17,01:25:53.000,261,11077262,115725,0,1726536352,14370.476097589992,212.86462248000316,53001.0690444
2024-09-17,01:25:54.000,261,11077231,115405,0,1726536353,14372.254483429999,212.66724683999928,53000.77558536
2024-09-17,01:25:55.000,261,11077189,115845,0,1726536354,14373.93856093,212.4839694600014,53000.342383920004
2024-09-17,01:25:56.000,261,11077268,115765,0,1726536355,14375.521593780002,212.32888860000094,52999.97905368001
2024-09-17,01:25:57.000,261,11077267,115845,0,1726536356,14376.983373049989,212.22315165000327,52999.531878
2024-09-17,01:25:58.000,261,11077232,115685,0,1726536357,14378.44515231999,212.237249910002,52999.10566368
2024-09-17,01:25:59.000,261,11077204,115685,0,1726536358,14379.859777419995,212.3006920800035,52998.65848800001
2024-09-17,01:26:00.000,261,11077203,115645,0,1726536359,14381.17335787,212.3993799000018,52998.20432520001
2024-09-17,01:26:01.000,261,11077217,115725,0,1726536360,14382.35221212,212.6108538000044,52997.69426544
2024-09-17,01:26:02.000,261,11077196,115765,0,1726536361,14383.44349433999,212.8434750899978,52997.16324432
2024-09-17,01:26:03.000,261,11077246,115685,0,1726536362,14384.433731909994,213.15363680999872,52996.61126184
2024-09-17,01:26:04.000,261,11077239,115805,0,1726536363,14385.363342689998,213.44265114000154,52996.101202080004
2024-09-17,01:26:05.000,261,11077216,115565,0,1726536364,14386.218854059996,213.68232156000158,52995.52127112001
2024-09-17,01:26:06.000,261,11077242,115725,0,1726536365,14387.06089280999,213.8092059000046,52994.93435304
2024-09-17,01:26:07.000,261,11077222,115765,0,1726536366,14387.801886909998,213.7951076399986,52994.35442208
2024-09-17,01:26:08.000,261,11077207,115645,0,1726536367,14388.522672079991,213.60478113000136,52993.704619920005
2024-09-17,01:26:09.000,261,11077248,115845,0,1726536368,14389.250193559994,213.33691419000388,52993.152637440005
2024-09-17,01:26:10.000,261,11077177,115725,0,1726536369,14390.031605520002,212.9562611700021,52992.55174512001
2024-09-17,01:26:11.000,261,11077231,115725,0,1726536370,14390.813017479995,212.42757641999924,52991.90194296001
2024-09-17,01:26:12.000,261,11077217,115925,0,1726536371,14391.540538959998,211.85659689000022,52991.33598624
2024-09-17,01:26:13.000,261,11077230,115805,0,1726536372,14392.214169959996,211.40545257000485,52990.756055280006
2024-09-17,01:26:14.000,261,11077268,115805,0,1726536373,14392.827174169994,211.06004519999988,52990.14118872
2024-09-17,01:26:15.000,261,11077245,115845,0,1726536374,14393.426705760001,210.82037477999984,52989.582219120006
2024-09-17,01:26:16.000,261,11077248,115805,0,1726536375,14394.059918899999,210.74988347999897,52988.95337832001
2024-09-17,01:26:17.000,261,11077229,115845,0,1726536376,14394.794176689997,210.86971869000263,52988.31056328001
2024-09-17,01:26:18.000,261,11077203,115805,0,1726536377,14395.508225549995,211.17988041000353,52987.70268384
2024-09-17,01:26:19.000,261,11077243,115245,0,1726536378,14396.202065479993,211.57463169000403,52987.14371424
2024-09-17,01:26:20.000,261,11077244,115765,0,1726536379,14396.68034349,212.01167775000067,52986.52884768
2024-09-17,01:26:21.000,261,11077203,115685,0,1726536380,14397.06431316,212.60380466999777,52985.941929600005
2024-09-17,01:26:22.000,261,11077156,115725,0,1726536381,14397.306820320002,213.2523246300043,52985.2781532
2024-09-17,01:26:23.000,261,11077235,115565,0,1726536382,14397.441546519993,213.78805850999925,52984.7541192
2024-09-17,01:26:24.000,261,11077279,115885,0,1726536383,14397.434810209998,214.33084152000083,52984.16021400001
2024-09-17,01:26:25.000,261,11077167,115645,0,1726536384,14397.380919729992,214.82428061999963,52983.55233456
2024-09-17,01:26:26.000,261,11077205,115965,0,1726536385,14397.246193530002,215.34591624000313,52982.94445512001
2024-09-17,01:26:27.000,261,11077222,115725,0,1726536386,14397.077785779991,215.73361839000427,52982.35753704
2024-09-17,01:26:28.000,261,11077177,115805,0,1726536387,14396.970004819996,216.02263271999982,52981.74267048001
2024-09-17,01:26:29.000,261,11077183,116005,0,1726536388,14396.75444289999,216.03673097999854,52981.092868319996
2024-09-17,01:26:30.000,261,11077242,115645,0,1726536389,14396.404154779993,215.7618149100017,52980.46402752
2024-09-17,01:26:31.000,261,11077233,115725,0,1726536390,14395.811359499996,215.23313015999884,52979.75832840001
2024-09-17,01:26:32.000,261,11077188,115565,0,1726536391,14395.016474919998,214.73264193000068,52979.12948760001
2024-09-17,01:26:33.000,261,11077187,115765,0,1726536392,14394.11380937999,214.3026450000034,52978.444749840004
2024-09-17,01:26:34.000,261,11077245,115925,0,1726536393,14393.11683549999,214.11231848999887,52977.76699920001
2024-09-17,01:26:35.000,261,11077261,115765,0,1726536394,14392.106389,214.17576066000038,52977.06130008
2024-09-17,01:26:36.000,261,11077171,115645,0,1726536395,14391.291295490002,214.38018543000362,52976.31367824
2024-09-17,01:26:37.000,261,11077237,115805,0,1726536396,14390.57724662999,214.6128067200043,52975.57304352
2024-09-17,01:26:38.000,261,11077234,115685,0,1726536397,14390.018132899997,214.83837887999834,52974.86734440001
2024-09-17,01:26:39.000,261,11077227,115845,0,1726536398,14389.64089953999,214.67624888999853,52974.1336968
2024-09-17,01:26:40.000,261,11077213,115765,0,1726536399,14389.310820349994,214.45772586000385,52973.51883024
2024-09-17,01:26:41.000,261,11077194,115925,0,1726536400,14389.027895329993,213.9431393699997,52972.83409248001
2024-09-17,01:26:42.000,261,11077212,115365,0,1726536401,14388.697816139997,213.42855288000283,52972.13538048001
2024-09-17,01:26:43.000,261,11077214,115765,0,1726536402,14388.42836374,212.89986812999996,52971.51352680001
2024-09-17,01:26:44.000,261,11077211,115805,0,1726536403,14388.051130379994,212.49101859000075,52970.919621600005
2024-09-17,01:26:45.000,261,11077259,116005,0,1726536404,14387.660424399997,212.26544642999943,52970.297767920005
2024-09-17,01:26:46.000,261,11077170,115645,0,1726536405,14387.303399969991,212.11741469999833,52969.5920688
2024-09-17,01:26:47.000,261,11077212,115805,0,1726536406,14386.993529709995,212.08216905000154,52968.90034392001
2024-09-17,01:26:48.000,261,11077208,115765,0,1726536407,14386.656714209988,212.14561122000305,52968.27150312
2024-09-17,01:26:49.000,261,11077178,115645,0,1726536408,14386.272744540001,212.3006920800035,52967.64266232
2024-09-17,01:26:50.000,261,11077164,115925,0,1726536409,14385.82141176999,212.6108538000044,52966.943950320005
2024-09-17,01:26:51.000,261,11077216,115645,0,1726536410,14385.289243279993,213.03380160000233,52966.33607088001
2024-09-17,01:26:52.000,261,11077221,115645,0,1726536411,14384.716656929995,213.61887939000007,52965.63735888
2024-09-17,01:26:53.000,261,11077214,115565,0,1726536412,14384.063234859997,214.4013328200017,52964.93864688
2024-09-17,01:26:54.000,261,11077212,115645,0,1726536413,14383.32224075999,215.33181798000442,52964.20499928001
2024-09-17,01:26:55.000,261,11077222,115685,0,1726536414,14382.4734657,216.5019735599999,52963.56218424001
2024-09-17,01:26:56.000,261,11077213,115765,0,1726536415,14381.617954330002,217.8624556499999,52962.83552376
2024-09-17,01:26:57.000,261,11077212,115685,0,1726536416,14380.748970339999,219.20179035000183,52962.1158504
2024-09-17,01:26:58.000,261,11077178,115965,0,1726536417,14379.9136679,220.61161635000462,52961.480022480006
2024-09-17,01:26:59.000,261,11077205,115845,0,1726536418,14379.199619040002,221.8945580100044,52960.641568080006
2024-09-17,01:27:00.000,261,11077191,115565,0,1726536419,14378.42494338999,223.1281557600014,52959.900933360004
2024-09-17,01:27:01.000,261,11077231,115685,0,1726536420,14377.630058809991,224.23486917000264,52959.16728576
2024-09-17,01:27:02.000,261,11077186,116005,0,1726536421,14376.781283750002,225.18650172000343,52958.391715440004
2024-09-17,01:27:03.000,261,11077216,115765,0,1726536422,14375.898827139994,225.98305341000378,52957.672042080005
2024-09-17,01:27:04.000,261,11077186,115605,0,1726536423,14374.861435399995,226.7373103200007,52956.80563920001
2024-09-17,01:27:05.000,261,11077173,115805,0,1726536424,14373.77688949,227.5056654900036,52955.96718480001
2024-09-17,01:27:06.000,261,11077185,115805,0,1726536425,14372.69907989,228.15418545000284,52955.10078192001
2024-09-17,01:27:07.000,261,11077199,115965,0,1726536426,14371.648215529996,228.64762455000164,52954.21341768001
2024-09-17,01:27:08.000,261,11077177,115805,0,1726536427,14370.496306519992,229.10581800000364,52953.29111784
2024-09-17,01:27:09.000,261,11077190,115685,0,1726536428,14369.472387399997,229.4582745000007,52952.4037536
2024-09-17,01:27:10.000,261,11077146,115725,0,1726536429,14368.448468279988,229.77548535000096,52951.52337648
2024-09-17,01:27:11.000,261,11077159,115885,0,1726536430,14367.45149439999,229.9164679500027,52950.580115280005
2024-09-17,01:27:12.000,261,11077208,116005,0,1726536431,14366.38042111,229.94466447000013,52949.58095712
2024-09-17,01:27:13.000,261,11077145,115725,0,1726536432,14365.33629305999,230.00810664000164,52948.62372168
2024-09-17,01:27:14.000,261,11077170,115565,0,1726536433,14364.238274529991,230.15613837000274,52947.6874476
2024-09-17,01:27:15.000,261,11077148,115685,0,1726536434,14363.093101829996,230.46630009000364,52946.723225040005
2024-09-17,01:27:16.000,261,11077233,115645,0,1726536435,14361.974874369997,230.70597051000368,52945.6961184
2024-09-17,01:27:17.000,261,11077158,115605,0,1726536436,14360.876855839997,231.04432875000202,52944.77381856001
2024-09-17,01:27:18.000,261,11077113,115765,0,1726536437,14359.947245059993,231.3403922100042,52943.81658312001
2024-09-17,01:27:19.000,261,11077144,115685,0,1726536438,14359.14562417,231.4602274200006,52942.88030904001
2024-09-17,01:27:20.000,261,11077139,115685,0,1726536439,14358.465256859992,231.48137480999867,52941.91608648
2024-09-17,01:27:21.000,261,11077235,115805,0,1726536440,14357.852252649995,231.38268699000037,52941.11256768001
2024-09-17,01:27:22.000,261,11077236,115645,0,1726536441,14357.266193679992,231.13596744000097,52940.24616480001
2024-09-17,01:27:23.000,261,11077200,115685,0,1726536442,14356.74749781,230.77646181000455,52939.43565888001
2024-09-17,01:27:24.000,261,11077106,115685,0,1726536443,14356.309637659993,230.3253174900019,52938.625152960005
2024-09-17,01:27:25.000,261,11077242,115525,0,1726536444,14355.905459059992,229.78958360999968,52937.77272432
2024-09-17,01:27:26.000,261,11077185,115725,0,1726536445,14355.46086259999,229.18335843000386,52937.067025200005
2024-09-17,01:27:27.000,261,11077199,116045,0,1726536446,14354.915221490002,228.52074020999862,52936.43119728
2024-09-17,01:27:28.000,261,11077206,115765,0,1726536447,14354.36958038,227.57615679000446,52935.71851104001
2024-09-17,01:27:29.000,261,11077231,115685,0,1726536448,14353.844148199998,226.66681901999982,52935.08967024
2024-09-17,01:27:30.000,261,11077070,115685,0,1726536449,14353.285034469991,225.70813733999967,52934.48877792
2024-09-17,01:27:31.000,261,11077184,115725,0,1726536450,14352.698975499989,224.7987995700023,52933.83897576
2024-09-17,01:27:32.000,261,11077156,115645,0,1726536451,14352.119652839996,223.70618441999977,52933.28699328
2024-09-17,01:27:33.000,261,11077172,115325,0,1726536452,14351.607693279999,222.52897970999766,52932.81885624001
2024-09-17,01:27:34.000,261,11077204,115525,0,1726536453,14351.142887889997,221.2530871800045,52932.33674496
2024-09-17,01:27:35.000,261,11077143,115725,0,1726536454,14350.678082499995,219.94899812999938,52931.84065944001
2024-09-17,01:27:36.000,261,11077147,115765,0,1726536455,14350.307585449998,218.7154003800024,52931.42841936001
2024-09-17,01:27:37.000,261,11077075,115765,0,1726536456,14350.031396739992,217.60163784000179,52931.00919216
2024-09-17,01:27:38.000,261,11077142,115765,0,1726536457,14349.822571129997,216.776889630004,52930.72272024
2024-09-17,01:27:39.000,261,11077111,115645,0,1726536458,14349.69458124,216.12836967000476,52930.3244544
2024-09-17,01:27:40.000,261,11077165,115845,0,1726536459,14349.701317549996,215.59263579000253,52930.08689232001
2024-09-17,01:27:41.000,261,11077136,115645,0,1726536460,14349.809098509992,215.01460713000415,52929.77247192
2024-09-17,01:27:42.000,261,11077195,115685,0,1726536461,14349.950561019992,214.34493977999955,52929.52792272
2024-09-17,01:27:43.000,261,11077179,116005,0,1726536462,14350.193068179993,213.80215676999796,52929.36023184
2024-09-17,01:27:44.000,261,11077188,115685,0,1726536463,14350.56356522999,213.35806158000196,52929.17856672001
2024-09-17,01:27:45.000,261,11077155,115645,0,1726536464,14351.088997409992,212.91396638999868,52929.05279856
2024-09-17,01:27:46.000,261,11077169,115565,0,1726536465,14351.695265309994,212.3993799000018,52928.89209480001
2024-09-17,01:27:47.000,261,11077123,115685,0,1726536466,14352.294796900002,211.89889167000365,52928.77331376001
2024-09-17,01:27:48.000,261,11077166,115685,0,1726536467,14353.06273623999,211.4970912600038,52928.584661520006
2024-09-17,01:27:49.000,261,11077151,116005,0,1726536468,14353.904774989998,210.91201346999878,52928.4728676
2024-09-17,01:27:50.000,261,11077140,115845,0,1726536469,14354.605351229991,210.25644438000018,52928.27024112001
2024-09-17,01:27:51.000,261,11077174,115725,0,1726536470,14355.25877329999,209.4810400799979,52928.130498720006
2024-09-17,01:27:52.000,261,11077151,115805,0,1726536471,14355.70336975999,208.61399709000398,52927.86498816001
2024-09-17,01:27:53.000,261,11077115,115525,0,1726536472,14356.174911460002,207.6271188899991,52927.676335920005
2024-09-17,01:27:54.000,261,11077152,115765,0,1726536473,14356.64645316,206.5627002600013,52927.48768368
2024-09-17,01:27:55.000,261,11077183,115565,0,1726536474,14357.084313309992,205.49123250000412,52927.27807008
2024-09-17,01:27:56.000,261,11077131,115685,0,1726536475,14357.710790139994,204.30697866000264,52927.040508
2024-09-17,01:27:57.000,261,11077119,115565,0,1726536476,14358.263167559991,203.0169878700035,52926.73307472001
2024-09-17,01:27:58.000,261,11077128,115645,0,1726536477,14358.620191989998,201.56486709000455,52926.47455128001
2024-09-17,01:27:59.000,261,11077211,115765,0,1726536478,14358.970480109994,199.85897762999957,52926.2020536
2024-09-17,01:28:00.000,261,11077192,115325,0,1726536479,14359.543066459992,198.04030209000484,52925.85269760001
2024-09-17,01:28:01.000,261,11077143,115605,0,1726536480,14360.122389119999,196.10884046999854,52925.46141888
2024-09-17,01:28:02.000,261,11077132,115725,0,1726536481,14360.728657020001,194.30426319000253,52925.0491788
2024-09-17,01:28:03.000,261,11077160,115325,0,1726536482,14361.382079089999,192.753454589998,52924.657900080005
2024-09-17,01:28:04.000,261,11077172,115685,0,1726536483,14362.062446399992,191.41411989000335,52924.28758272
2024-09-17,01:28:05.000,261,11077146,115645,0,1726536484,14362.891012529995,190.159374750001,52923.80547144
2024-09-17,01:28:06.000,261,11077138,116125,0,1726536485,14363.685897109994,188.87643309000123,52923.26047608001
2024-09-17,01:28:07.000,261,11077136,115725,0,1726536486,14364.305637630001,187.52300013000058,52922.75041632
2024-09-17,01:28:08.000,261,11077124,116005,0,1726536487,14364.703079919993,186.16251804000058,52922.20542096001
2024-09-17,01:28:09.000,261,11077137,115845,0,1726536488,14365.369974609996,184.85137986000336,52921.64645136
2024-09-17,01:28:10.000,261,11077147,116005,0,1726536489,14366.245694909994,183.66007689000253,52921.07350752
2024-09-17,01:28:11.000,261,11077133,115645,0,1726536490,14366.723972920001,182.5956582600047,52920.45864096001
2024-09-17,01:28:12.000,261,11077173,115685,0,1726536491,14366.831753879997,181.5805835400024,52919.76691608001
2024-09-17,01:28:13.000,261,11077128,115605,0,1726536492,14366.953007459997,180.57960707999882,52919.13807528001
2024-09-17,01:28:14.000,261,11077188,115605,0,1726536493,14366.926062220002,179.60682713999995,52918.474298880006
2024-09-17,01:28:15.000,261,11077198,115845,0,1726536494,14366.750918159996,178.78912806000153,52917.71968992
2024-09-17,01:28:16.000,261,11077156,115605,0,1726536495,14366.56230148,177.92208507000032,52917.03495216001
2024-09-17,01:28:17.000,261,11077216,115845,0,1726536496,14366.508410999995,177.21717206999892,52916.322265920004
2024-09-17,01:28:18.000,261,11077216,115845,0,1726536497,14366.55556516999,176.73783122999885,52915.60957968
2024-09-17,01:28:19.000,261,11077161,115765,0,1726536498,14366.467993139995,176.43471864000458,52914.93881616
2024-09-17,01:28:20.000,261,11077203,115725,0,1726536499,14366.124441329994,176.3007851700022,52914.24010416
2024-09-17,01:28:21.000,261,11077145,115725,0,1726536500,14365.733735349997,176.10340952999832,52913.51344368001
2024-09-17,01:28:22.000,261,11077189,115485,0,1726536501,14365.437337709991,175.80029694000405,52912.79377032001
2024-09-17,01:28:23.000,261,11077175,116005,0,1726536502,14365.228512099995,175.3843982699982,52912.16492952
2024-09-17,01:28:24.000,261,11077157,115685,0,1726536503,14365.05336803999,175.0037452500037,52911.53608872
2024-09-17,01:28:25.000,261,11077133,115765,0,1726536504,14364.905169219994,174.5948957100045,52910.90026080001
2024-09-17,01:28:26.000,261,11077180,115565,0,1726536505,14364.810860879988,174.08030922000034,52910.36225256
2024-09-17,01:28:27.000,261,11077188,115685,0,1726536506,14364.595298959997,173.4952314300026,52909.803282960005
2024-09-17,01:28:28.000,261,11077223,116005,0,1726536507,14364.325846560001,172.88195712000015,52909.251300480006
2024-09-17,01:28:29.000,261,11077149,115685,0,1726536508,14364.049657849995,172.22638803000154,52908.699318000006
2024-09-17,01:28:30.000,261,11077213,115565,0,1726536509,14363.827359619994,171.64835937000316,52908.16829688001
2024-09-17,01:28:31.000,261,11077189,115485,0,1726536510,14363.611797699989,171.16196940000373,52907.72810832
2024-09-17,01:28:32.000,261,11077220,115685,0,1726536511,14363.524225669993,170.61918639000214,52907.21106144001
2024-09-17,01:28:33.000,261,11077193,116005,0,1726536512,14363.477071499998,170.18918946000485,52906.687027440006
2024-09-17,01:28:34.000,261,11077157,115685,0,1726536513,14363.584852459993,169.75214340000093,52906.29574872
2024-09-17,01:28:35.000,261,11077248,115605,0,1726536514,14363.759996519999,169.37149037999916,52905.79966320001
2024-09-17,01:28:36.000,261,11077156,115765,0,1726536515,14364.17764773999,168.88510040999972,52905.373448880004
2024-09-17,01:28:37.000,261,11077190,115805,0,1726536516,14364.689607300003,168.22953132000112,52904.82845352
2024-09-17,01:28:38.000,261,11077231,115845,0,1726536517,14365.26219365,167.50347093000164,52904.30441952
2024-09-17,01:28:39.000,261,11077143,115725,0,1726536518,14365.760680589992,166.69282098000258,52903.79435976
2024-09-17,01:28:40.000,261,11077194,115685,0,1726536519,14366.003187749993,165.9526623300044,52903.25635152001
2024-09-17,01:28:41.000,261,11077204,115685,0,1726536520,14365.881934169993,165.31824063000386,52902.6205236
2024-09-17,01:28:42.000,261,11077177,115765,0,1726536521,14365.437337709991,164.81070326999907,52902.040592640005
2024-09-17,01:28:43.000,261,11077152,115765,0,1726536522,14364.736761469998,164.51463981000416,52901.28598368
2024-09-17,01:28:44.000,261,11077234,115725,0,1726536523,14364.01597629999,164.28906765000283,52900.54534896
2024-09-17,01:28:45.000,261,11077165,115885,0,1726536524,14363.402972089993,164.11988853000366,52899.77676576
2024-09-17,01:28:46.000,261,11077188,115725,0,1726536525,14362.97858455999,163.6546459500023,52899.071066640005
2024-09-17,01:28:47.000,261,11077190,115565,0,1726536526,14362.500306549999,162.96383120999963,52898.34440616001
2024-09-17,01:28:48.000,261,11077190,115885,0,1726536527,14361.961401749992,162.09678821999842,52897.54088736
2024-09-17,01:28:49.000,261,11077193,115685,0,1726536528,14361.469651119995,161.12400827999954,52896.76531704001
2024-09-17,01:28:50.000,261,11077196,115885,0,1726536529,14360.971164180002,160.1935231200041,52895.98974672
2024-09-17,01:28:51.000,261,11077191,115685,0,1726536530,14360.42552307,159.34762752000097,52895.17225368
2024-09-17,01:28:52.000,261,11077215,115805,0,1726536531,14359.859673029998,158.61451800000214,52894.31283792
2024-09-17,01:28:53.000,261,11077199,115725,0,1726536532,14359.32076822999,158.09288237999863,52893.47438352
2024-09-17,01:28:54.000,261,11077181,115845,0,1726536533,14358.91658962999,157.54305023999768,52892.58701928
2024-09-17,01:28:55.000,261,11077194,115805,0,1726536534,14358.626928299993,156.83813724000356,52891.62279672
2024-09-17,01:28:56.000,261,11077200,115605,0,1726536535,14358.411366380002,155.93584859999828,52890.7424196
2024-09-17,01:28:57.000,261,11077181,115205,0,1726536536,14358.202540769991,154.8291351900043,52889.848068240004
2024-09-17,01:28:58.000,261,11077158,115805,0,1726536537,14358.074550879996,153.68012699999963,52888.95371688001
2024-09-17,01:28:59.000,261,11077184,115645,0,1726536538,14357.96676992,152.5170205500035,52888.01045568
2024-09-17,01:29:00.000,261,11077176,115685,0,1726536539,14357.79836216999,151.6006336499995,52887.10213008
2024-09-17,01:29:01.000,261,11077188,115765,0,1726536540,14357.535646079989,150.92391717000282,52886.06803632
2024-09-17,01:29:02.000,261,11077242,115645,0,1726536541,14357.225775819992,150.62785371000064,52884.97804560001
2024-09-17,01:29:03.000,261,11077164,115805,0,1726536542,14356.92937818,150.7476889200043,52883.88805488
2024-09-17,01:29:04.000,261,11077207,115685,0,1726536543,14356.612771609995,151.10014542000135,52882.8120384
2024-09-17,01:29:05.000,261,11077178,115805,0,1726536544,14356.208593009993,151.4385036599997,52881.69409920001
2024-09-17,01:29:06.000,261,11077177,115885,0,1726536545,14355.64274296999,151.8473531999989,52880.51327592
2024-09-17,01:29:07.000,261,11077166,115445,0,1726536546,14354.915221490002,152.3548905600037,52879.26258144
2024-09-17,01:29:08.000,261,11077218,115725,0,1726536547,14354.052973809994,152.82013313999778,52878.06778392
2024-09-17,01:29:09.000,261,11077246,115885,0,1726536548,14353.258089229996,153.20078615999955,52876.78215384001
2024-09-17,01:29:10.000,261,11077256,115365,0,1726536549,14352.476677270002,153.4545548399983,52875.52447224
2024-09-17,01:29:11.000,261,11077188,115605,0,1726536550,14351.675056379994,153.60963569999876,52874.24582928001
2024-09-17,01:29:12.000,261,11077256,115525,0,1726536551,14350.839753939996,153.687176129999,52872.92526360001
2024-09-17,01:29:13.000,261,11077173,115885,0,1726536552,14350.092023529993,153.85635524999816,52871.65360776001
2024-09-17,01:29:14.000,261,11077195,115845,0,1726536553,14349.499228249995,154.0960256699982,52870.35400344
2024-09-17,01:29:15.000,261,11077154,115685,0,1726536554,14349.135467509994,154.30045044000144,52869.04741200001
2024-09-17,01:29:16.000,261,11077252,115605,0,1726536555,14348.967059759998,154.38504000000103,52867.852614480005
2024-09-17,01:29:17.000,261,11077217,115645,0,1726536556,14348.980532379988,154.4907769499987,52866.61589424
2024-09-17,01:29:18.000,261,11077254,116005,0,1726536557,14349.074840719994,154.65995606999786,52865.37917400001
2024-09-17,01:29:19.000,261,11077201,115845,0,1726536558,14349.297138949994,154.9489704000007,52864.19835072
2024-09-17,01:29:20.000,261,11077166,115685,0,1726536559,14349.519437179995,155.1956899500001,52862.98259184001
2024-09-17,01:29:21.000,261,11077196,115725,0,1726536560,14349.69458124,155.44240949999948,52861.83670416001
2024-09-17,01:29:22.000,261,11077199,115645,0,1726536561,14349.782153269996,155.68207991999952,52860.6978036
2024-09-17,01:29:23.000,261,11077195,115725,0,1726536562,14349.889934229992,155.78076773999783,52859.6148
2024-09-17,01:29:24.000,261,11077225,115645,0,1726536563,14350.166122939998,155.7314238300023,52858.54577064
2024-09-17,01:29:25.000,261,11077189,115565,0,1726536564,14350.577037849995,155.56224471000314,52857.51866400001
2024-09-17,01:29:26.000,261,11077228,115685,0,1726536565,14350.927325969991,155.33667255000182,52856.449634640005
2024-09-17,01:29:27.000,261,11077233,115645,0,1726536566,14351.277614090002,155.11814951999986,52855.46445072001
2024-09-17,01:29:28.000,261,11077215,115765,0,1726536567,14351.634638519994,155.01946170000156,52854.45131832001
2024-09-17,01:29:29.000,261,11077268,115565,0,1726536568,14352.01187188,155.02651083000092,52853.501070000006
2024-09-17,01:29:30.000,261,11077215,115685,0,1726536569,14352.288060589992,155.2238864700048,52852.46697624001
2024-09-17,01:29:31.000,261,11077230,115645,0,1726536570,14352.874119559994,155.40011472000333,52851.488779440006
2024-09-17,01:29:32.000,261,11077229,115685,0,1726536571,14353.460178529996,155.66093253000145,52850.4966084
2024-09-17,01:29:33.000,261,11077231,115525,0,1726536572,14353.951929159994,155.79486600000382,52849.5533472
2024-09-17,01:29:34.000,261,11077237,115605,0,1726536573,14354.38305299999,155.92879946999892,52848.638034480005
2024-09-17,01:29:35.000,261,11077253,115605,0,1726536574,14354.895012560002,156.03453642000386,52847.63887632
2024-09-17,01:29:36.000,261,11077240,115885,0,1726536575,14355.433917359995,156.2107646700024,52846.81439616001
2024-09-17,01:29:37.000,261,11077268,115685,0,1726536576,14355.979558469997,156.38699292000092,52845.989916
2024-09-17,01:29:38.000,261,11077247,115845,0,1726536577,14356.444363859999,156.71125290000055,52845.1514616
2024-09-17,01:29:39.000,261,11077194,115645,0,1726536578,14356.84854246,157.20469199999934,52844.29903296001
2024-09-17,01:29:40.000,261,11077208,115605,0,1726536579,14357.198830579997,157.88845761000266,52843.46057856001
2024-09-17,01:29:41.000,261,11077169,115765,0,1726536580,14357.495228219988,158.59337061000406,52842.73391808
2024-09-17,01:29:42.000,261,11077219,115845,0,1726536581,14357.710790139994,159.3899223000044,52841.97232200001
2024-09-17,01:29:43.000,261,11077241,115605,0,1726536582,14358.074550879996,160.21467051000218,52841.29457136
2024-09-17,01:29:44.000,261,11077267,115405,0,1726536583,14358.519147339997,160.89138698999886,52840.6447692
2024-09-17,01:29:45.000,261,11077281,115765,0,1726536584,14358.99742534999,161.42007174000173,52839.967018560004
2024-09-17,01:29:46.000,261,11077259,115725,0,1726536585,14359.475703359996,161.85006866999902,52839.296255040004
2024-09-17,01:29:47.000,261,11077269,115485,0,1726536586,14359.987662919993,162.05449344000226,52838.70234984
2024-09-17,01:29:48.000,261,11077219,115525,0,1726536587,14360.39857782999,162.04039518000354,52838.01062496
2024-09-17,01:29:49.000,261,11077194,115605,0,1726536588,14360.822965359992,161.65974216000177,52837.44466824001
2024-09-17,01:29:50.000,261,11077224,115725,0,1726536589,14361.179989789998,161.0817135000034,52836.87172440001
2024-09-17,01:29:51.000,261,11077190,115725,0,1726536590,14361.45617849999,160.43319354000414,52836.32672904
2024-09-17,01:29:52.000,261,11077187,115685,0,1726536591,14361.70542197,159.82696836000105,52835.71186248
2024-09-17,01:29:53.000,261,11077187,115925,0,1726536592,14361.833411859996,159.13615361999837,52835.18084136
2024-09-17,01:29:54.000,261,11077222,115685,0,1726536593,14362.082655329992,158.44533888000296,52834.65680736
2024-09-17,01:29:55.000,261,11077256,115685,0,1726536594,14362.257799389998,157.72632762000285,52834.167708960005
2024-09-17,01:29:56.000,261,11077271,115725,0,1726536595,14362.486833929994,156.94387419000122,52833.63668784001
2024-09-17,01:29:57.000,261,11077270,115765,0,1726536596,14362.8034405,156.14027337000152,52833.10566672001
2024-09-17,01:29:58.000,261,11077216,115525,0,1726536597,14363.194146479997,155.34372168000118,52832.63752968
2024-09-17,01:29:59.000,261,11077192,115485,0,1726536598,14363.692633419989,154.59651390000363,52832.155418400005
2024-09-17,01:30:00.000,261,11077250,115645,0,1726536599,14364.24501084,154.08192740999948,52831.71522984001
2024-09-17,01:30:01.000,261,11077208,115685,0,1726536600,14364.844542429993,153.687176129999,52831.22613144
2024-09-17,01:30:02.000,261,11077232,115685,0,1726536601,14365.410392469996,153.2219335500049,52830.73703304001
2024-09-17,01:30:03.000,261,11077207,115685,0,1726536602,14365.915615719998,152.74259271000483,52830.28985736
2024-09-17,01:30:04.000,261,11077276,115605,0,1726536603,14366.25916753,152.24915360999876,52829.877617280006
2024-09-17,01:30:05.000,261,11077215,115805,0,1726536604,14366.37368479999,151.76981276999868,52829.4304416
2024-09-17,01:30:06.000,261,11077191,115325,0,1726536605,14366.346739559995,151.26227541000117,52828.87845912
2024-09-17,01:30:07.000,261,11077224,115725,0,1726536606,14366.42083897,150.74063978999766,52828.43128344
2024-09-17,01:30:08.000,261,11077210,115365,0,1726536607,14366.407366349995,150.24720068999886,52827.87930096
2024-09-17,01:30:09.000,261,11077197,115845,0,1726536608,14366.31979432,149.8313020200003,52827.45308664001
2024-09-17,01:30:10.000,261,11077168,115685,0,1726536609,14366.185068119994,149.2532733600019,52826.92905264001
2024-09-17,01:30:11.000,261,11077249,115725,0,1726536610,14365.982978819993,148.42852515000413,52826.4609156
2024-09-17,01:30:12.000,261,11077199,115805,0,1726536611,14365.787625830002,147.42754869000055,52826.0067528
2024-09-17,01:30:13.000,261,11077243,115565,0,1726536612,14365.497964499991,146.29263876000186,52825.4827188
2024-09-17,01:30:14.000,261,11077199,115965,0,1726536613,14365.15441268999,145.03789361999952,52825.10541432001
2024-09-17,01:30:15.000,261,11077222,115685,0,1726536614,14364.649189440002,143.8113450000019,52824.65125152001
2024-09-17,01:30:16.000,261,11077155,115685,0,1726536615,14364.19785666999,142.58479638000426,52824.24599856001
2024-09-17,01:30:17.000,261,11077209,115845,0,1726536616,14363.685897109994,141.39349341000343,52823.91061680001
2024-09-17,01:30:18.000,261,11077232,115645,0,1726536617,14363.093101829996,140.40661520999856,52823.49837672001
2024-09-17,01:30:19.000,261,11077206,115605,0,1726536618,14362.62156013,139.62416178000421,52823.13504648
2024-09-17,01:30:20.000,261,11077206,115765,0,1726536619,14362.150018430002,139.01088747000176,52822.84857456
2024-09-17,01:30:21.000,261,11077246,115725,0,1726536620,14361.7256309,138.55974314999912,52822.597038240005
2024-09-17,01:30:22.000,261,11077193,116005,0,1726536621,14361.321452299999,138.29187621000165,52822.36646328
2024-09-17,01:30:23.000,261,11077145,115725,0,1726536622,14360.876855839997,138.17909013000462,52822.10793984001
2024-09-17,01:30:24.000,261,11077171,115645,0,1726536623,14360.51983140999,138.12974622000183,52821.98217168
2024-09-17,01:30:25.000,261,11077180,115525,0,1726536624,14360.209961149994,138.19318839000334,52821.96121032
2024-09-17,01:30:26.000,261,11077144,115605,0,1726536625,14360.061762329999,138.2848270800023,52821.91230048
2024-09-17,01:30:27.000,261,11077163,115485,0,1726536626,14360.014608159989,138.2354831699995,52821.94024896001
2024-09-17,01:30:28.000,261,11077160,115765,0,1726536627,14360.041553399999,138.05925492000097,52822.0240944
2024-09-17,01:30:29.000,261,11077150,115645,0,1726536628,14360.108916499994,137.7913879800035,52822.17781104
2024-09-17,01:30:30.000,261,11077145,115485,0,1726536629,14360.13586173999,137.36139104999893,52822.28960496
2024-09-17,01:30:31.000,261,11077241,115485,0,1726536630,14360.108916499994,136.95254150999972,52822.52017992001
2024-09-17,01:30:32.000,261,11077190,115565,0,1726536631,14360.034817089989,136.61418327000138,52822.77171624
2024-09-17,01:30:33.000,261,11077147,115685,0,1726536632,14360.041553399999,136.2335302499996,52822.981329840004
2024-09-17,01:30:34.000,261,11077085,115525,0,1726536633,14360.183015909999,135.90222114000062,52823.27478888
2024-09-17,01:30:35.000,261,11077199,115525,0,1726536634,14360.331214729995,135.4299294299999,52823.57523504001
2024-09-17,01:30:36.000,261,11077082,115925,0,1726536635,14360.48614986,135.0351781499994,52823.96651376
2024-09-17,01:30:37.000,261,11077143,115165,0,1726536636,14360.769074880001,134.5910829600034,52824.33683112001
2024-09-17,01:30:38.000,261,11077155,115685,0,1726536637,14360.924010009992,134.14698777000012,52824.790993919996
2024-09-17,01:30:39.000,261,11077110,115485,0,1726536638,14361.132835619988,133.69584345000476,52825.2381696
2024-09-17,01:30:40.000,261,11077177,115365,0,1726536639,14361.348397539994,133.18830608999997,52825.72028088
2024-09-17,01:30:41.000,261,11077146,115645,0,1726536640,14361.46291481,132.7230635099986,52826.2163664
2024-09-17,01:30:42.000,261,11077190,115565,0,1726536641,14361.56395946,132.46929482999985,52826.80328448
2024-09-17,01:30:43.000,261,11077133,115525,0,1726536642,14361.63805886999,132.4622457000005,52827.362254080006
2024-09-17,01:30:44.000,261,11077190,115805,0,1726536643,14361.64479518,132.71601437999925,52827.97013352
2024-09-17,01:30:45.000,261,11077201,115805,0,1726536644,14361.68521304,133.10371653000038,52828.59897432
2024-09-17,01:30:46.000,261,11077198,115685,0,1726536645,14361.63805886999,133.70994171000348,52829.27672496001
2024-09-17,01:30:47.000,261,11077170,115765,0,1726536646,14361.63805886999,134.47124774999975,52829.9544756
2024-09-17,01:30:48.000,261,11077213,115445,0,1726536647,14361.55722314999,135.3664872599984,52830.6531876
2024-09-17,01:30:49.000,261,11077225,115845,0,1726536648,14361.46291481,136.43795502000285,52831.30997688001
2024-09-17,01:30:50.000,261,11077161,115685,0,1726536649,14361.382079089999,137.46712800000387,52832.09253432
2024-09-17,01:30:51.000,261,11077185,115565,0,1726536650,14361.314715989989,138.53154663000169,52832.80522056
2024-09-17,01:30:52.000,261,11077206,115565,0,1726536651,14361.247352889994,139.65235830000165,52833.58777800001
2024-09-17,01:30:53.000,261,11077188,115605,0,1726536652,14361.200198719998,140.8225138800044,52834.44020664
2024-09-17,01:30:54.000,261,11077178,115485,0,1726536653,14361.200198719998,141.92217815999902,52835.24372544001
2024-09-17,01:30:55.000,261,11077191,115605,0,1726536654,14361.307979679994,143.02889157000027,52836.11711544
2024-09-17,01:30:56.000,261,11077204,115445,0,1726536655,14361.449442189994,144.10740846000408,52836.98351832
2024-09-17,01:30:57.000,261,11077247,115925,0,1726536656,14361.62458625,145.12953230999847,52837.89184392
2024-09-17,01:30:58.000,261,11077199,115765,0,1726536657,14361.80646662,146.15165616000013,52838.80016952
2024-09-17,01:30:59.000,261,11077225,115765,0,1726536658,14361.941192819992,147.18082914000115,52839.74343072001
2024-09-17,01:31:00.000,261,11077236,115645,0,1726536659,14362.055710089997,148.19590386000345,52840.65175632001
2024-09-17,01:31:01.000,261,11077187,115485,0,1726536660,14362.183699979993,149.0911433700021,52841.622966
2024-09-17,01:31:02.000,261,11077241,115525,0,1726536661,14362.298217249998,149.9299898399986,52842.531291600004
2024-09-17,01:31:03.000,261,11077165,115725,0,1726536662,14362.345371419993,150.7335906599983,52843.38372024001
2024-09-17,01:31:04.000,261,11077208,115685,0,1726536663,14362.405998209993,151.41735627000162,52844.25711024
2024-09-17,01:31:05.000,261,11077179,116085,0,1726536664,14362.432943449989,151.98833580000064,52845.0815904
2024-09-17,01:31:06.000,261,11077232,115525,0,1726536665,14362.466624999994,152.49587315999815,52845.92703192001
2024-09-17,01:31:07.000,261,11077270,115445,0,1726536666,14362.560933339999,152.93996835000144,52846.7584992
2024-09-17,01:31:08.000,261,11077216,115725,0,1726536667,14362.74281371,153.11619659999997,52847.582979360006
2024-09-17,01:31:09.000,261,11077222,115645,0,1726536668,14362.810176809995,153.2078352899989,52848.35854968
2024-09-17,01:31:10.000,261,11077215,115845,0,1726536669,14362.891012529995,153.11619659999997,52849.05726168
2024-09-17,01:31:11.000,261,11077289,115765,0,1726536670,14362.87753990999,153.01750878000166,52849.78392216001
2024-09-17,01:31:12.000,261,11077253,115925,0,1726536671,14362.84385836,152.92587009000272,52850.46865992
2024-09-17,01:31:13.000,261,11077262,115925,0,1726536672,14362.850594669995,152.80603487999906,52851.104487840006
2024-09-17,01:31:14.000,261,11077291,115845,0,1726536673,14362.88427622,152.70734706000076,52851.72634152001
2024-09-17,01:31:15.000,261,11077277,115685,0,1726536674,14362.911221459995,152.71439619000012,52852.34819520001
2024-09-17,01:31:16.000,261,11077271,115765,0,1726536675,14362.84385836,152.74259271000483,52852.94210040001
2024-09-17,01:31:17.000,261,11077266,115485,0,1726536676,14362.830385739995,152.8624279200012,52853.52901848
2024-09-17,01:31:18.000,261,11077257,115485,0,1726536677,14362.72260478,152.98226313000487,52854.07401384001
2024-09-17,01:31:19.000,261,11077300,115685,0,1726536678,14362.587878579994,153.21488441999827,52854.62599632001
2024-09-17,01:31:20.000,261,11077298,115685,0,1726536679,14362.439679759998,153.49684962000174,52855.19894016001
2024-09-17,01:31:21.000,261,11077244,115645,0,1726536680,14362.298217249998,153.91979741999967,52855.74393552
2024-09-17,01:31:22.000,261,11077296,115685,0,1726536681,14362.116336879997,154.42733478000446,52856.26796952
2024-09-17,01:31:23.000,261,11077290,115485,0,1726536682,14361.954665439996,155.16749343000265,52856.80597776001
2024-09-17,01:31:24.000,261,11077301,115645,0,1726536683,14361.74583983,155.9781433800017,52857.38590872
2024-09-17,01:31:25.000,261,11077306,115485,0,1726536684,14361.489860049995,156.866333760001,52857.89596848
2024-09-17,01:31:26.000,261,11077272,115725,0,1726536685,14361.146308239993,157.82501544000115,52858.39904112
2024-09-17,01:31:27.000,261,11077300,115645,0,1726536686,14360.654557609996,158.79779538000003,52858.93006224
2024-09-17,01:31:28.000,261,11077335,115445,0,1726536687,14360.17627959999,159.8199192300017,52859.36326368001
2024-09-17,01:31:29.000,261,11077284,115845,0,1726536688,14359.596956939997,160.820895689998,52859.873323440006
2024-09-17,01:31:30.000,261,11077336,115645,0,1726536689,14358.970480109994,161.86416692999774,52860.36940896001
2024-09-17,01:31:31.000,261,11077309,115565,0,1726536690,14358.397893759997,162.9356346900022,52860.84453312
2024-09-17,01:31:32.000,261,11077319,115565,0,1726536691,14357.8859342,164.07054462000087,52861.2917088
2024-09-17,01:31:33.000,261,11077323,115645,0,1726536692,14357.400919879998,165.25479846000235,52861.72491024
2024-09-17,01:31:34.000,261,11077280,115485,0,1726536693,14356.983268659991,166.4601996900019,52862.12317608001
2024-09-17,01:31:35.000,261,11077329,115685,0,1726536694,14356.653189469995,167.58101136000187,52862.52842904001
2024-09-17,01:31:36.000,261,11077308,115765,0,1726536695,14356.417418619989,168.6242826000016,52862.93368200001
2024-09-17,01:31:37.000,261,11077283,115685,0,1726536696,14356.046921569992,169.50542385000153,52863.283038
2024-09-17,01:31:38.000,261,11077381,115725,0,1726536697,14355.534962009995,170.40771248999954,52863.660342480005
2024-09-17,01:31:39.000,261,11077321,115725,0,1726536698,14354.915221490002,171.45803285999864,52863.95380152
2024-09-17,01:31:40.000,261,11077339,115525,0,1726536699,14354.214645249995,172.59999192000396,52864.24027344
2024-09-17,01:31:41.000,261,11077346,115565,0,1726536700,14353.520805319997,173.76309837000008,52864.44289992001
2024-09-17,01:31:42.000,261,11077292,115325,0,1726536701,14352.786547529999,174.84866439000325,52864.63853928001
2024-09-17,01:31:43.000,261,11077300,115805,0,1726536702,14352.07249867,175.7932478100047,52864.80623016001
2024-09-17,01:31:44.000,261,11077334,115605,0,1726536703,14351.378658739988,176.5827503699984,52864.94597256001
2024-09-17,01:31:45.000,261,11077356,115605,0,1726536704,14350.718500359995,177.17487729000277,52865.120650560006
2024-09-17,01:31:46.000,261,11077375,115685,0,1726536705,14350.118968770003,177.7247094300037,52865.17654752
2024-09-17,01:31:47.000,261,11077352,115605,0,1726536706,14349.58680027999,178.04192028000398,52865.25340584
2024-09-17,01:31:48.000,261,11077273,115645,0,1726536707,14349.020950239988,178.154706360001,52865.31628992
2024-09-17,01:31:49.000,261,11077333,115565,0,1726536708,14348.610035329992,178.2040502700038,52865.39314824
2024-09-17,01:31:50.000,261,11077351,115645,0,1726536709,14348.14522993999,178.13355897000292,52865.42109672
2024-09-17,01:31:51.000,261,11077436,115725,0,1726536710,14347.808414439998,178.04192028000398,52865.56083912
2024-09-17,01:31:52.000,261,11077369,115605,0,1726536711,14347.505280489997,177.93618332999904,52865.57481336001
2024-09-17,01:31:53.000,261,11077318,115845,0,1726536712,14347.229091779991,177.82339725000202,52865.602761840004
2024-09-17,01:31:54.000,261,11077387,115685,0,1726536713,14347.04721140999,177.6612672600022,52865.74250424001
2024-09-17,01:31:55.000,261,11077396,115605,0,1726536714,14346.811440559999,177.4004494500041,52865.84731104
2024-09-17,01:31:56.000,261,11077345,115685,0,1726536715,14346.467888749998,177.08323860000382,52865.98705344
2024-09-17,01:31:57.000,261,11077432,115845,0,1726536716,14346.137809560001,176.8576664400025,52866.04993752001
2024-09-17,01:31:58.000,261,11077388,115485,0,1726536717,14345.87509347,176.68143819000397,52866.21762840001
2024-09-17,01:31:59.000,261,11077374,115565,0,1726536718,14345.659531549994,176.58979949999775,52866.3573708
2024-09-17,01:32:00.000,261,11077439,115725,0,1726536719,14345.464178559989,176.47701342000073,52866.511087440005
2024-09-17,01:32:01.000,261,11077353,115845,0,1726536720,14345.255352949993,176.34307994999836,52866.73467528
2024-09-17,01:32:02.000,261,11077371,115685,0,1726536721,14345.046527339997,176.21619561000261,52866.951276
2024-09-17,01:32:03.000,261,11077351,115685,0,1726536722,14344.83770173,176.12455692000367,52867.21678656
2024-09-17,01:32:04.000,261,11077444,115645,0,1726536723,14344.64908504999,176.01881996999873,52867.447361520004
2024-09-17,01:32:05.000,261,11077383,115645,0,1726536724,14344.50762253999,176.0258690999981,52867.733833440005
2024-09-17,01:32:06.000,261,11077360,115725,0,1726536725,14344.460468369994,176.06816388000152,52868.07620232
2024-09-17,01:32:07.000,261,11077421,115645,0,1726536726,14344.399841579994,176.03291823000473,52868.46049392
2024-09-17,01:32:08.000,261,11077357,115485,0,1726536727,14344.372896339999,175.86373910999828,52868.70504312
2024-09-17,01:32:09.000,261,11077401,115565,0,1726536728,14344.217961209994,175.65226521000295,52868.98452792
2024-09-17,01:32:10.000,261,11077353,115925,0,1726536729,14343.908090949997,175.51128261000122,52869.312922560006
2024-09-17,01:32:11.000,261,11077376,115605,0,1726536730,14343.59822069,175.46193869999843,52869.62035584001
2024-09-17,01:32:12.000,261,11077423,115405,0,1726536731,14343.28835042999,175.4689878299978,52869.80900808001
2024-09-17,01:32:13.000,261,11077395,115565,0,1726536732,14342.924589689988,175.4125947900029,52870.081505760005
2024-09-17,01:32:14.000,261,11077443,115725,0,1726536733,14342.594510499992,175.30685783999797,52870.34701632
2024-09-17,01:32:15.000,261,11077391,115685,0,1726536734,14342.29137654999,175.11653133000073,52870.54265568
2024-09-17,01:32:16.000,261,11077411,115805,0,1726536735,14341.954561049999,175.02489264000178,52870.73829504
2024-09-17,01:32:17.000,261,11077459,115485,0,1726536736,14341.826571159989,174.82046786999854,52870.8989988
2024-09-17,01:32:18.000,261,11077398,115605,0,1726536737,14341.644690789988,174.53145354000299,52870.96188288001
2024-09-17,01:32:19.000,261,11077415,115725,0,1726536738,14341.503228280002,174.26358659999823,52871.05271544
2024-09-17,01:32:20.000,261,11077424,115685,0,1726536739,14341.381974700002,174.00981791999948,52871.038741200005
2024-09-17,01:32:21.000,261,11077457,115405,0,1726536740,14341.307875289996,173.66441055000178,52871.06668968
2024-09-17,01:32:22.000,261,11077401,115565,0,1726536741,14341.20009433,173.10752928000147,52871.02476696
2024-09-17,01:32:23.000,261,11077432,115565,0,1726536742,14340.97105978999,172.50130409999838,52870.95489576
2024-09-17,01:32:24.000,261,11077444,115685,0,1726536743,14340.70834369999,171.7258998000034,52870.85008896
2024-09-17,01:32:25.000,261,11077397,115685,0,1726536744,14340.364791890002,170.95754463000048,52870.67541096001
2024-09-17,01:32:26.000,261,11077407,115525,0,1726536745,14339.933668049991,170.21033685000293,52870.45881024001
2024-09-17,01:32:27.000,261,11077445,115405,0,1726536746,14339.448653729989,169.40673603000323,52870.22124816001
2024-09-17,01:32:28.000,261,11077400,115685,0,1726536747,14338.977112029992,168.5255947800033,52869.97669896001
2024-09-17,01:32:29.000,261,11077440,115445,0,1726536748,14338.45841616,167.5598639700038,52869.66227856
2024-09-17,01:32:30.000,261,11077397,115645,0,1726536749,14337.845411950002,166.608231420003,52869.396768
2024-09-17,01:32:31.000,261,11077471,115645,0,1726536750,14337.23914405,165.62135321999813,52869.04042488
2024-09-17,01:32:32.000,261,11077415,115765,0,1726536751,14336.626139840002,164.83889979000378,52868.76094008001
2024-09-17,01:32:33.000,261,11077403,115645,0,1726536752,14336.08049873,164.2961167800022,52868.453506800004
2024-09-17,01:32:34.000,261,11077427,115645,0,1726536753,14335.507912380002,163.92956201999914,52868.16004776001
2024-09-17,01:32:35.000,261,11077366,115525,0,1726536754,14335.01616174999,163.6898915999991,52867.81069176
2024-09-17,01:32:36.000,261,11077478,115605,0,1726536755,14334.564828979994,163.4925159600025,52867.47531
2024-09-17,01:32:37.000,261,11077437,115485,0,1726536756,14334.207804550002,163.37268074999884,52867.13992824
2024-09-17,01:32:38.000,261,11077390,115645,0,1726536757,14333.918143219991,163.21055075999902,52866.83249496
2024-09-17,01:32:39.000,261,11077451,115525,0,1726536758,14333.75647177999,163.08366642000328,52866.5669844
2024-09-17,01:32:40.000,261,11077394,115685,0,1726536759,14333.66216344,162.95678208000027,52866.25955112
2024-09-17,01:32:41.000,261,11077420,115605,0,1726536760,14333.66216344,162.85809426000196,52865.95211784001
2024-09-17,01:32:42.000,261,11077424,115645,0,1726536761,14333.668899749995,162.85809426000196,52865.82634968
2024-09-17,01:32:43.000,261,11077449,115685,0,1726536762,14333.66216344,162.90038903999812,52865.58180048
2024-09-17,01:32:44.000,261,11077447,115565,0,1726536763,14333.62174558,163.0484207699992,52865.37218688
2024-09-17,01:32:45.000,261,11077417,115525,0,1726536764,14333.52070093,163.1964525000003,52865.169560400005
2024-09-17,01:32:46.000,261,11077429,115605,0,1726536765,14333.325347939994,163.3797298799982,52864.883088480005
2024-09-17,01:32:47.000,261,11077463,115525,0,1726536766,14333.069368160002,163.4925159600025,52864.67347488
2024-09-17,01:32:48.000,261,11077399,115965,0,1726536767,14332.847069930001,163.6898915999991,52864.45687416
2024-09-17,01:32:49.000,261,11077401,115845,0,1726536768,14332.66518956,164.07759375000023,52864.19835072
2024-09-17,01:32:50.000,261,11077455,115685,0,1726536769,14332.52372705,164.3948046000005,52863.96777576001
2024-09-17,01:32:51.000,261,11077400,115565,0,1726536770,14332.46310026,164.72611370999948,52863.67431672
2024-09-17,01:32:52.000,261,11077391,115605,0,1726536771,14332.510254429995,164.98693152000487,52863.45072888
2024-09-17,01:32:53.000,261,11077404,115565,0,1726536772,14332.490045499995,165.33938802000193,52863.24111528
2024-09-17,01:32:54.000,261,11077443,115685,0,1726536773,14332.48330919,165.62840235000476,52862.8987464
2024-09-17,01:32:55.000,261,11077482,115525,0,1726536774,14332.64498063,166.00905536999926,52862.59830024001
2024-09-17,01:32:56.000,261,11077379,115445,0,1726536775,14332.927905650002,166.38970839000103,52862.32580256
2024-09-17,01:32:57.000,261,11077415,115685,0,1726536776,14333.338820559999,166.81265618999896,52861.99740792
2024-09-17,01:32:58.000,261,11077399,115525,0,1726536777,14333.76320809,167.18626008000138,52861.68298752
2024-09-17,01:32:59.000,261,11077401,115605,0,1726536778,14334.214540859997,167.5739622300025,52861.31965728
2024-09-17,01:33:00.000,261,11077456,115645,0,1726536779,14334.625455769994,167.89117308000277,52860.94933992001
2024-09-17,01:33:01.000,261,11077443,115765,0,1726536780,14335.04310699,168.05330307000258,52860.592996800005
2024-09-17,01:33:02.000,261,11077398,115685,0,1726536781,14335.406867730002,168.18018740999833,52860.19473096
2024-09-17,01:33:03.000,261,11077361,115565,0,1726536782,14335.763892159994,168.25772783999855,52859.76152952
2024-09-17,01:33:04.000,261,11077349,115685,0,1726536783,14336.168070759995,168.24362957999983,52859.32134096001
2024-09-17,01:33:05.000,261,11077378,115925,0,1726536784,14336.632876149997,168.10969611000473,52858.87416528
2024-09-17,01:33:06.000,261,11077362,115525,0,1726536785,14337.144835709994,167.87707482000405,52858.4269896
2024-09-17,01:33:07.000,261,11077365,115565,0,1726536786,14337.636586339991,167.61625700999866,52857.91692984
2024-09-17,01:33:08.000,261,11077389,115605,0,1726536787,14338.162018519994,167.25675138000224,52857.47674128001
2024-09-17,01:33:09.000,261,11077443,115765,0,1726536788,14338.69418700999,166.8056070599996,52856.966681519996
2024-09-17,01:33:10.000,261,11077397,115685,0,1726536789,14339.273509669998,166.31921709000017,52856.42867328
2024-09-17,01:33:11.000,261,11077408,115845,0,1726536790,14339.71810613,165.74823756000114,52855.897652160005
2024-09-17,01:33:12.000,261,11077346,115485,0,1726536791,14340.129021039997,165.19135629000084,52855.3526568
2024-09-17,01:33:13.000,261,11077341,115245,0,1726536792,14340.512990709998,164.6556224099986,52854.81464856001
2024-09-17,01:33:14.000,261,11077425,115765,0,1726536793,14340.7757068,164.23972374000004,52854.22773048
2024-09-17,01:33:15.000,261,11077349,115285,0,1726536794,14340.923905619995,164.00005332,52853.63382528
2024-09-17,01:33:16.000,261,11077397,115605,0,1726536795,14341.07884075,163.89431637000234,52853.03293296
2024-09-17,01:33:17.000,261,11077379,115645,0,1726536796,14341.11925861,163.8661198500049,52852.41806640001
2024-09-17,01:33:18.000,261,11077368,115485,0,1726536797,14341.05189550999,163.8661198500049,52851.83114832
2024-09-17,01:33:19.000,261,11077375,115725,0,1726536798,14340.97105978999,163.92251288999978,52851.13942344
2024-09-17,01:33:20.000,261,11077359,115725,0,1726536799,14340.755497869999,164.20447809000325,52850.47564704001
2024-09-17,01:33:21.000,261,11077339,115565,0,1726536800,14340.647716909989,164.61332763000246,52849.83981912
2024-09-17,01:33:22.000,261,11077326,115565,0,1726536801,14340.573617499998,165.1138158600006,52849.092197280006
2024-09-17,01:33:23.000,261,11077353,115645,0,1726536802,14340.519727019993,165.56496018000325,52848.38649816
2024-09-17,01:33:24.000,261,11077351,115765,0,1726536803,14340.499518089993,165.97380972000246,52847.67381192001
2024-09-17,01:33:25.000,261,11077361,115605,0,1726536804,14340.654453219999,166.22052927000186,52846.90522872001
2024-09-17,01:33:26.000,261,11077352,115805,0,1726536805,14340.883487759995,166.40380664999975,52846.11568416001
2024-09-17,01:33:27.000,261,11077329,115685,0,1726536806,14341.085577059996,166.53069099000277,52845.32613960001
2024-09-17,01:33:28.000,261,11077385,115565,0,1726536807,14341.287666359996,166.61528055000235,52844.57153064
2024-09-17,01:33:29.000,261,11077342,115805,0,1726536808,14341.509964589997,166.71396837000066,52843.74006336
2024-09-17,01:33:30.000,261,11077331,115725,0,1726536809,14341.738999129993,166.83380358000431,52842.90859608001
2024-09-17,01:33:31.000,261,11077336,115325,0,1726536810,14342.06907831999,166.84790184000303,52842.0771288
2024-09-17,01:33:32.000,261,11077369,115685,0,1726536811,14342.345267029996,166.6716735900045,52841.2386744
2024-09-17,01:33:33.000,261,11077394,115685,0,1726536812,14342.554092639992,166.38970839000103,52840.38624576
2024-09-17,01:33:34.000,261,11077370,115725,0,1726536813,14342.675346219992,166.01610449999862,52839.533817120006
2024-09-17,01:33:35.000,261,11077334,115685,0,1726536814,14342.803336110002,165.5579110500039,52838.68837560001
2024-09-17,01:33:36.000,261,11077338,115725,0,1726536815,14343.045843269989,165.14906151000469,52837.84992120001
2024-09-17,01:33:37.000,261,11077297,115485,0,1726536816,14343.25466888,164.53578720000223,52836.96255696001
2024-09-17,01:33:38.000,261,11077275,115805,0,1726536817,14343.49043972999,163.9366111499985,52836.15903816
2024-09-17,01:33:39.000,261,11077306,115805,0,1726536818,14343.746419509996,163.33038597000268,52835.31359664001
2024-09-17,01:33:40.000,261,11077317,115525,0,1726536819,14343.968717739997,162.71006253000087,52834.5310392
2024-09-17,01:33:41.000,261,11077296,115405,0,1726536820,14344.089971319998,162.10383734999778,52833.73450752001
2024-09-17,01:33:42.000,261,11077312,115565,0,1726536821,14344.116916559993,161.57515260000218,52832.97989856
2024-09-17,01:33:43.000,261,11077246,115525,0,1726536822,14344.143861799988,160.9689274199991,52832.21830248001
2024-09-17,01:33:44.000,261,11077259,115565,0,1726536823,14344.123652869988,160.33450571999856,52831.47068064
2024-09-17,01:33:45.000,261,11077240,115405,0,1726536824,14344.164070729988,159.72123141000338,52830.716071680006
2024-09-17,01:33:46.000,261,11077269,115405,0,1726536825,14344.36616002999,159.03746580000006,52830.05229528
2024-09-17,01:33:47.000,261,11077235,115485,0,1726536826,14344.662557669995,158.4241914900049,52829.32563480001
2024-09-17,01:33:48.000,261,11077306,115685,0,1726536827,14344.992636859992,158.00124368999968,52828.60596144001
2024-09-17,01:33:49.000,261,11077301,115805,0,1726536828,14345.376606529993,157.66288545000134,52827.92122368
2024-09-17,01:33:50.000,261,11077293,115685,0,1726536829,14345.659531549994,157.3879693800045,52827.28539576001
2024-09-17,01:33:51.000,261,11077184,115565,0,1726536830,14345.98961073999,157.19764286999998,52826.62860648
2024-09-17,01:33:52.000,261,11077244,115885,0,1726536831,14346.292744689992,157.1764954800019,52826.06264976001
2024-09-17,01:33:53.000,261,11077286,115605,0,1726536832,14346.616087569993,157.2117411299987,52825.4827188
2024-09-17,01:33:54.000,261,11077275,115645,0,1726536833,14346.86533103999,157.34567460000108,52824.993620400004
2024-09-17,01:33:55.000,261,11077250,115645,0,1726536834,14347.229091779991,157.57829589000175,52824.490547760004
2024-09-17,01:33:56.000,261,11077218,115845,0,1726536835,14347.666951929998,157.74042588000157,52823.93157816001
2024-09-17,01:33:57.000,261,11077201,115605,0,1726536836,14348.08460314999,158.0435384700031,52823.54029944
2024-09-17,01:33:58.000,261,11077286,116005,0,1726536837,14348.542672229996,158.3255036699993,52823.12107224001
2024-09-17,01:33:59.000,261,11077164,115765,0,1726536838,14349.088313339998,158.71320582000044,52822.78569048001
2024-09-17,01:34:00.000,261,11077250,115645,0,1726536839,14349.640690759996,158.80484450999938,52822.36646328
2024-09-17,01:34:01.000,261,11077189,115725,0,1726536840,14350.145914009998,158.81189363999874,52821.926274720005
2024-09-17,01:34:02.000,261,11077215,115605,0,1726536841,14350.67134619,158.79779538000003,52821.68172552001
2024-09-17,01:34:03.000,261,11077261,115685,0,1726536842,14351.115942650002,158.685009300003,52821.374292240005
2024-09-17,01:34:04.000,261,11077203,115525,0,1726536843,14351.472967079993,158.45943714000168,52821.087820320005
2024-09-17,01:34:05.000,261,11077203,115805,0,1726536844,14351.72894686,158.08583324999927,52820.76641280001
2024-09-17,01:34:06.000,261,11077217,115485,0,1726536845,14351.998399259995,157.6064924099992,52820.47994088001
2024-09-17,01:34:07.000,261,11077244,115605,0,1726536846,14352.348687379992,157.10600418000104,52820.23539168
2024-09-17,01:34:08.000,261,11077253,115525,0,1726536847,14352.800020149989,156.50682813000458,52819.934945520006
2024-09-17,01:34:09.000,261,11077232,115565,0,1726536848,14353.338924949996,155.94994686000427,52819.69039632001
2024-09-17,01:34:10.000,261,11077221,115565,0,1726536849,14353.857620819988,155.37191819999862,52819.52270544001
2024-09-17,01:34:11.000,261,11077224,115765,0,1726536850,14354.36284406999,154.97011778999877,52819.3689888
2024-09-17,01:34:12.000,261,11077212,115965,0,1726536851,14354.881539939997,154.64585780999914,52819.20129792
2024-09-17,01:34:13.000,261,11077213,115685,0,1726536852,14355.38002687999,154.42733478000446,52819.0545684
2024-09-17,01:34:14.000,261,11077182,115565,0,1726536853,14355.898722749997,154.25110652999865,52818.94277448
2024-09-17,01:34:15.000,261,11077222,115525,0,1726536854,14356.451100169994,154.11717306000355,52818.789057840004
2024-09-17,01:34:16.000,261,11077185,115765,0,1726536855,14357.104522239992,153.9620922000031,52818.71219952001
2024-09-17,01:34:17.000,261,11077187,116005,0,1726536856,14357.656899659989,153.8775026400035,52818.56547000001
2024-09-17,01:34:18.000,261,11077224,115725,0,1726536857,14358.195804459996,153.89160090000223,52818.572457120004
2024-09-17,01:34:19.000,261,11077177,115965,0,1726536858,14358.741445569998,154.03963263000333,52818.50258592
2024-09-17,01:34:20.000,261,11077186,115525,0,1726536859,14359.354449779996,154.31454870000016,52818.4606632
2024-09-17,01:34:21.000,261,11077202,115725,0,1726536860,14359.852936719988,154.75159476000408,52818.41175336
2024-09-17,01:34:22.000,261,11077265,115645,0,1726536861,14360.35815996999,155.26618125000095,52818.43970184
2024-09-17,01:34:23.000,261,11077295,115685,0,1726536862,14360.822965359992,155.79486600000382,52818.390792
2024-09-17,01:34:24.000,261,11077236,115725,0,1726536863,14361.173253479988,156.5702702999988,52818.355856400005
2024-09-17,01:34:25.000,261,11077169,115565,0,1726536864,14361.489860049995,157.40206764000322,52818.29297232
2024-09-17,01:34:26.000,261,11077187,115565,0,1726536865,14361.78625769,158.29730715000187,52818.20213976
2024-09-17,01:34:27.000,261,11077181,115765,0,1726536866,14362.015292229997,159.016318410002,52818.0763716
2024-09-17,01:34:28.000,261,11077213,115525,0,1726536867,14362.311689869988,159.60844532999909,52817.922654960006
2024-09-17,01:34:29.000,261,11077207,115725,0,1726536868,14362.480097619999,160.08778616999916,52817.84579664001
2024-09-17,01:34:30.000,261,11077223,115645,0,1726536869,14362.581142269999,160.56007787999988,52817.72701560001
2024-09-17,01:34:31.000,261,11077237,115765,0,1726536870,14362.65524167999,161.0817135000034,52817.53836336001
2024-09-17,01:34:32.000,261,11077190,115645,0,1726536871,14362.68218692,161.70203693999792,52817.40560808
2024-09-17,01:34:33.000,261,11077190,115685,0,1726536872,14362.77649525999,162.16023038999992,52817.20298160001
2024-09-17,01:34:34.000,261,11077241,115685,0,1726536873,14362.69565953999,162.58317818999785,52817.00035512
2024-09-17,01:34:35.000,261,11077199,115365,0,1726536874,14362.527251789994,162.9356346900022,52816.748818800006
2024-09-17,01:34:36.000,261,11077216,115725,0,1726536875,14362.379052969998,163.35153336000076,52816.52523096
2024-09-17,01:34:37.000,261,11077173,115645,0,1726536876,14362.143282119992,163.81677594000212,52816.21081056
2024-09-17,01:34:38.000,261,11077200,115645,0,1726536877,14361.887302340001,164.331362429999,52815.9453
2024-09-17,01:34:39.000,261,11077219,115965,0,1726536878,14361.56395946,164.8529980500025,52815.66581520001
2024-09-17,01:34:40.000,261,11077185,115565,0,1726536879,14361.267561819994,165.4451249699996,52815.407291760006
2024-09-17,01:34:41.000,261,11077228,115685,0,1726536880,14360.991373110002,166.05839928000205,52815.1068456
2024-09-17,01:34:42.000,261,11077187,115485,0,1726536881,14360.674766539996,166.62937881000107,52814.76447672
2024-09-17,01:34:43.000,261,11077227,115525,0,1726536882,14360.331214729995,167.15101443000458,52814.47101768001
2024-09-17,01:34:44.000,261,11077206,115565,0,1726536883,14359.859673029998,167.6585517900021,52814.27537832001
2024-09-17,01:34:45.000,261,11077195,115365,0,1726536884,14359.30729561,168.30707175000134,52813.89108672001
2024-09-17,01:34:46.000,261,11077171,115805,0,1726536885,14358.829017599994,168.99788649000402,52813.6395504
2024-09-17,01:34:47.000,261,11077179,115565,0,1726536886,14358.182331839991,169.73099601000285,52813.40897544
2024-09-17,01:34:48.000,261,11077194,115445,0,1726536887,14357.589536559994,170.49230204999913,52813.14346488
2024-09-17,01:34:49.000,261,11077168,115765,0,1726536888,14357.043895449991,171.35229591000098,52812.84301872001
2024-09-17,01:34:50.000,261,11077193,115325,0,1726536889,14356.592562679994,172.09950368999853,52812.58449528
2024-09-17,01:34:51.000,261,11077233,115725,0,1726536890,14356.215329319988,172.80441668999993,52812.367894560004
2024-09-17,01:34:52.000,261,11077183,115685,0,1726536891,14355.966085849992,173.45998577999853,52812.10937112
2024-09-17,01:34:53.000,261,11077242,115685,0,1726536892,14355.743787619991,174.01686704999884,52811.80193784
2024-09-17,01:34:54.000,261,11077214,115605,0,1726536893,14355.40023580999,174.43981485000404,52811.58533712
2024-09-17,01:34:55.000,261,11077226,115685,0,1726536894,14355.097101859988,174.66538700999808,52811.40367200001
2024-09-17,01:34:56.000,261,11077189,115565,0,1726536895,14354.713132190001,174.8416152600039,52811.18707128001
2024-09-17,01:34:57.000,261,11077237,116005,0,1726536896,14354.26853573,174.99669612000434,52810.93553496
2024-09-17,01:34:58.000,261,11077241,115525,0,1726536897,14353.850884509993,175.0389909000005,52810.78880544
2024-09-17,01:34:59.000,261,11077209,115685,0,1726536898,14353.426496979991,175.11653133000073,52810.50932064
2024-09-17,01:35:00.000,261,11077173,115845,0,1726536899,14353.00884576,175.27161219000118,52810.355604000004
2024-09-17,01:35:01.000,261,11077211,115485,0,1726536900,14352.557512990003,175.56767565000337,52810.139003280005
2024-09-17,01:35:02.000,261,11077156,115645,0,1726536901,14352.13312546,175.96242693000386,52810.04817072
2024-09-17,01:35:03.000,261,11077254,115525,0,1726536902,14351.594220659994,176.41357124999922,52809.873492720006
2024-09-17,01:35:04.000,261,11077218,115325,0,1726536903,14350.987952759991,176.88586295999994,52809.74073744
2024-09-17,01:35:05.000,261,11077152,115325,0,1726536904,14350.381684859989,177.47798988000432,52809.635930640005
2024-09-17,01:35:06.000,261,11077179,115725,0,1726536905,14349.755208030001,178.14765723000164,52809.5520852
2024-09-17,01:35:07.000,261,11077219,115845,0,1726536906,14349.196094299994,178.96535631000006,52809.517149600004
2024-09-17,01:35:08.000,261,11077199,115685,0,1726536907,14348.690871049992,179.8746940800047,52809.44029128001
2024-09-17,01:35:09.000,261,11077166,115565,0,1726536908,14348.18564779999,180.875670540001,52809.3774072
2024-09-17,01:35:10.000,261,11077191,115485,0,1726536909,14347.693897169993,181.99648221000098,52809.41234280001
2024-09-17,01:35:11.000,261,11077133,115125,0,1726536910,14347.06742033999,183.04680258000008,52809.38439432
2024-09-17,01:35:12.000,261,11077200,115565,0,1726536911,14346.346635169997,184.2381055500009,52809.349458720004
2024-09-17,01:35:13.000,261,11077238,115405,0,1726536912,14345.60564106999,185.4364576500011,52809.27958752
2024-09-17,01:35:14.000,261,11077205,115885,0,1726536913,14344.864646969996,186.6348097500013,52809.25862616
2024-09-17,01:35:15.000,261,11077122,115445,0,1726536914,14344.076498699993,187.73447403000318,52809.2376648
2024-09-17,01:35:16.000,261,11077161,115885,0,1726536915,14343.27487781,188.71430310000142,52809.2376648
2024-09-17,01:35:17.000,261,11077155,115365,0,1726536916,14342.453047989991,189.59544435000134,52809.26561328
2024-09-17,01:35:18.000,261,11077169,115565,0,1726536917,14341.584064000002,190.3919960400017,52809.300548880004
2024-09-17,01:35:19.000,261,11077180,115685,0,1726536918,14340.68813476999,191.05461425999965,52809.25862616
2024-09-17,01:35:20.000,261,11077127,115725,0,1726536919,14339.994294839991,191.64674118000403,52809.31452312001
2024-09-17,01:35:21.000,261,11077103,115525,0,1726536920,14339.253300739998,192.1613276700009,52809.27260040001
2024-09-17,01:35:22.000,261,11077203,115645,0,1726536921,14338.57966974,192.63361938000162,52809.3774072
2024-09-17,01:35:23.000,261,11077156,115565,0,1726536922,14337.966665530003,193.00017414000467,52809.349458720004
2024-09-17,01:35:24.000,261,11077242,115565,0,1726536923,14337.407551799995,193.21869716999936,52809.45426552
2024-09-17,01:35:25.000,261,11077084,115685,0,1726536924,14336.828229139988,193.33853238000302,52809.49618824
2024-09-17,01:35:26.000,261,11077111,115645,0,1726536925,14336.27585171999,193.3737780299998,52809.468239760005
2024-09-17,01:35:27.000,261,11077175,115445,0,1726536926,14335.770628469989,193.34558151000238,52809.5520852
2024-09-17,01:35:28.000,261,11077134,115845,0,1726536927,14335.292350459997,193.29623759999959,52809.6219564
2024-09-17,01:35:29.000,261,11077099,115845,0,1726536928,14334.7803909,193.1482058699985,52809.656892000006
2024-09-17,01:35:30.000,261,11077158,115525,0,1726536929,14334.268431340002,192.97197761999996,52809.66387912
2024-09-17,01:35:31.000,261,11077114,115565,0,1726536930,14333.850780119996,192.78870024000207,52809.684840480004
2024-09-17,01:35:32.000,261,11077118,115445,0,1726536931,14333.54090986,192.62657025000226,52809.69881472001
2024-09-17,01:35:33.000,261,11077172,115685,0,1726536932,14333.305139009994,192.42214547999902,52809.705801840006
2024-09-17,01:35:34.000,261,11077115,115565,0,1726536933,14333.156940189998,192.0626398500026,52809.77567304001
2024-09-17,01:35:35.000,261,11077116,115685,0,1726536934,14333.076104469998,191.56215162000444,52809.72676320001
2024-09-17,01:35:36.000,261,11077078,115765,0,1726536935,14332.981796129992,190.91363165999792,52809.74073744
2024-09-17,01:35:37.000,261,11077141,115565,0,1726536936,14332.900960409992,190.17347300999973,52809.71977608
2024-09-17,01:35:38.000,261,11077146,115765,0,1726536937,14332.833597309997,189.48970740000368,52809.76868592
2024-09-17,01:35:39.000,261,11077155,115765,0,1726536938,14332.712343729996,188.8623348300025,52809.83157
2024-09-17,01:35:40.000,261,11077086,115525,0,1726536939,14332.638244319991,188.31250269000157,52809.83157
2024-09-17,01:35:41.000,261,11077144,115445,0,1726536940,14332.550672289995,187.90365315000236,52809.9014412
2024-09-17,01:35:42.000,261,11077048,115485,0,1726536941,14332.611299079996,187.53004925999994,52809.94336392001
2024-09-17,01:35:43.000,261,11077069,115525,0,1726536942,14332.60456277,187.21283840999968,52810.006248
2024-09-17,01:35:44.000,261,11077139,115405,0,1726536943,14332.752761589996,186.90267668999877,52810.06913208
2024-09-17,01:35:45.000,261,11077107,115485,0,1726536944,14332.867278860002,186.64890801,52810.19490024
2024-09-17,01:35:46.000,261,11077107,115525,0,1726536945,14332.981796129992,186.4374341100047,52810.2857328
2024-09-17,01:35:47.000,261,11077057,115325,0,1726536946,14333.062631849993,186.19776369000465,52810.41848808001
2024-09-17,01:35:48.000,261,11077123,115405,0,1726536947,14333.150203879988,185.90874936000182,52810.530282
2024-09-17,01:35:49.000,261,11077081,115325,0,1726536948,14333.399447349999,185.65498068000306,52810.593166080005
2024-09-17,01:35:50.000,261,11077097,115445,0,1726536949,14333.73626284999,185.3730154799996,52810.68399864001
2024-09-17,01:35:51.000,261,11077106,115325,0,1726536950,14334.140441449992,185.06990288999805,52810.73290848001
2024-09-17,01:35:52.000,261,11077093,115485,0,1726536951,14334.564828979994,184.717446390001,52810.8447024
2024-09-17,01:35:53.000,261,11077104,115525,0,1726536952,14335.157624259991,184.36498989000393,52810.94252208
2024-09-17,01:35:54.000,261,11077109,115685,0,1726536953,14335.710001679989,184.11827034000453,52810.93553496
2024-09-17,01:35:55.000,261,11077113,115485,0,1726536954,14336.248906479996,183.82220688000234,52810.93553496
2024-09-17,01:35:56.000,261,11077021,115685,0,1726536955,14336.834965449998,183.6177821099991,52811.01239328
2024-09-17,01:35:57.000,261,11077059,115845,0,1726536956,14337.38060656,183.42745560000185,52810.94252208
2024-09-17,01:35:58.000,261,11077103,115685,0,1726536957,14337.892566119997,183.29352212999947,52810.89361224
2024-09-17,01:35:59.000,261,11077036,115485,0,1726536958,14338.37758044,183.23007995999797,52810.7748312
2024-09-17,01:36:00.000,261,11077084,115565,0,1726536959,14338.822176900001,183.15958866000437,52810.711947120006
2024-09-17,01:36:01.000,261,11077068,115365,0,1726536960,14339.307191219988,183.28647300000011,52810.58617896001
2024-09-17,01:36:02.000,261,11076997,115445,0,1726536961,14339.664215649995,183.57548733000294,52810.355604000004
2024-09-17,01:36:03.000,261,11077108,115605,0,1726536962,14340.014503769991,184.00548426000023,52810.05515784
2024-09-17,01:36:04.000,261,11077080,115605,0,1726536963,14340.432154989998,184.42843205999816,52809.84554424001
2024-09-17,01:36:05.000,261,11077083,115565,0,1726536964,14340.93737824,184.72449552000035,52809.57304656
2024-09-17,01:36:06.000,261,11077059,115605,0,1726536965,14341.408919939997,184.97121506999974,52809.321510240006
2024-09-17,01:36:07.000,261,11077000,115285,0,1726536966,14341.900670569994,185.08400115000404,52808.986128480006
2024-09-17,01:36:08.000,261,11077069,115525,0,1726536967,14342.513674779992,185.0910502800034,52808.629785360004
2024-09-17,01:36:09.000,261,11077007,115605,0,1726536968,14343.039106959994,185.11219767000148,52808.26645512001
2024-09-17,01:36:10.000,261,11077016,115445,0,1726536969,14343.503912349996,185.1897381000017,52807.91709912
2024-09-17,01:36:11.000,261,11077024,115445,0,1726536970,14343.975454049993,185.3095733099981,52807.504859040004
2024-09-17,01:36:12.000,261,11076980,115605,0,1726536971,14344.52783146999,185.16859071000363,52807.141528800006
2024-09-17,01:36:13.000,261,11076996,115565,0,1726536972,14345.147571989997,184.95006768000167,52806.687366000006
2024-09-17,01:36:14.000,261,11077047,115405,0,1726536973,14345.8953024,184.63990596000076,52806.29608728001
2024-09-17,01:36:15.000,261,11076983,115645,0,1726536974,14346.84512210999,184.2240072900022,52805.848911600006
2024-09-17,01:36:16.000,261,11077013,115405,0,1726536975,14347.902722779989,183.57548733000294,52805.492568480004
2024-09-17,01:36:17.000,261,11077033,115645,0,1726536976,14348.859278800002,182.77188651000324,52805.108276880004
2024-09-17,01:36:18.000,261,11077062,115645,0,1726536977,14349.755208030001,181.77795917999902,52804.75892088
2024-09-17,01:36:19.000,261,11077005,115485,0,1726536978,14350.64440094999,180.70649142000184,52804.37462928
2024-09-17,01:36:20.000,261,11076998,115605,0,1726536979,14351.634638519994,179.5997780100006,52804.09514448001
2024-09-17,01:36:21.000,261,11077051,115685,0,1726536980,14352.517095130002,178.57765415999893,52803.70386576
2024-09-17,01:36:22.000,261,11077023,115685,0,1726536981,14353.392815430001,177.5132355300011,52803.44534232001
2024-09-17,01:36:23.000,261,11077082,115565,0,1726536982,14354.28874466,176.4840625500001,52803.17284464
2024-09-17,01:36:24.000,261,11077039,115405,0,1726536983,14355.124047099998,175.45488956999907,52802.88637272
2024-09-17,01:36:25.000,261,11077006,115685,0,1726536984,14355.993031090002,174.26358659999823,52802.58592656001
2024-09-17,01:36:26.000,261,11076988,115565,0,1726536985,14356.84180614999,172.98064493999846,52802.278493280006
2024-09-17,01:36:27.000,261,11077026,115765,0,1726536986,14357.710790139994,171.53557328999887,52801.96407288001
2024-09-17,01:36:28.000,261,11077014,115565,0,1726536987,14358.573037820002,169.9706664300029,52801.62869112001
2024-09-17,01:36:29.000,261,11077002,115525,0,1726536988,14359.293822989996,168.23658045000047,52801.24439952001
2024-09-17,01:36:30.000,261,11077033,115405,0,1726536989,14360.088707569994,166.4601996900019,52800.90901776001
2024-09-17,01:36:31.000,261,11077062,115565,0,1726536990,14360.883592149992,164.54988546000095,52800.46184208
2024-09-17,01:36:32.000,261,11076985,115725,0,1726536991,14361.82667555,162.7030134000015,52800.11947320001
2024-09-17,01:36:33.000,261,11077050,115845,0,1726536992,14362.81691311999,161.01122220000252,52799.73518160001
2024-09-17,01:36:34.000,261,11076974,115525,0,1726536993,14363.81388699999,159.40402056000312,52799.32992864001
2024-09-17,01:36:35.000,261,11076978,115485,0,1726536994,14364.851278739989,157.79681892000372,52799.001534
2024-09-17,01:36:36.000,261,11076969,115485,0,1726536995,14365.868461550002,156.0627329400013,52798.638203760005
2024-09-17,01:36:37.000,261,11076988,115565,0,1726536996,14367.000161629992,154.28635218000272,52798.27487352001
2024-09-17,01:36:38.000,261,11077031,115685,0,1726536997,14368.280060529993,152.62275750000117,52798.05128568
2024-09-17,01:36:39.000,261,11077017,115685,0,1726536998,14369.506068950002,150.97326107999834,52797.750839520006
2024-09-17,01:36:40.000,261,11077019,115565,0,1726536999,14370.900485119993,149.20392944999912,52797.52725168001
2024-09-17,01:36:41.000,261,11076972,115805,0,1726537000,14372.36900069999,147.32886087000225,52797.38750928001
2024-09-17,01:36:42.000,261,11076947,115525,0,1726537001,14373.85772521,145.60182401999919,52797.14296008
2024-09-17,01:36:43.000,261,11076996,115325,0,1726537002,14375.562011640002,143.9734749900017,52796.98924344
2024-09-17,01:36:44.000,261,11076980,115565,0,1726537003,14377.219143899994,142.28873292000208,52796.84950104
2024-09-17,01:36:45.000,261,11076962,115405,0,1726537004,14378.909957709991,140.5969417200031,52796.75168136
2024-09-17,01:36:46.000,261,11077000,115805,0,1726537005,14380.553617349993,138.8558066100013,52796.6608488
2024-09-17,01:36:47.000,261,11077016,115285,0,1726537006,14382.177068059995,137.14286802000424,52796.57001624001
2024-09-17,01:36:48.000,261,11076953,115325,0,1726537007,14383.867881869992,135.45812595000461,52796.54905488001
2024-09-17,01:36:49.000,261,11076945,115485,0,1726537008,14385.61932246999,134.02715256000374,52796.54206776
2024-09-17,01:36:50.000,261,11076982,115565,0,1726537009,14387.424653549991,132.73011263999797,52796.528093520006
2024-09-17,01:36:51.000,261,11077030,115605,0,1726537010,14389.263666179999,131.60225183999864,52796.68181016
2024-09-17,01:36:52.000,261,11076963,115685,0,1726537011,14391.116151429997,130.44619452000188,52796.723732880004
2024-09-17,01:36:53.000,261,11076987,115285,0,1726537012,14392.9821093,129.2266950300036,52796.87744952
2024-09-17,01:36:54.000,261,11076944,115685,0,1726537013,14394.841330859992,128.13407988000108,52797.059114640004
2024-09-17,01:36:55.000,261,11076990,115725,0,1726537014,14396.63992563,127.00621908000176,52797.21981840001
2024-09-17,01:36:56.000,261,11077022,115485,0,1726537015,14398.377893609992,125.88540741000179,52797.4993032
2024-09-17,01:36:57.000,261,11076988,115605,0,1726537016,14399.947453839988,124.7857431299999,52797.799749360005
2024-09-17,01:36:58.000,261,11077033,115685,0,1726537017,14401.436178349999,123.84820883999782,52798.14211824
2024-09-17,01:36:59.000,261,11076976,115325,0,1726537018,14402.85080344999,123.17149236000114,52798.4775
2024-09-17,01:37:00.000,261,11076942,115645,0,1726537019,14404.11049341999,122.75559369000257,52798.903714320004
2024-09-17,01:37:01.000,261,11076976,115565,0,1726537020,14405.302820289995,122.50887414000317,52799.32294152
2024-09-17,01:37:02.000,261,11076919,115485,0,1726537021,14406.380629889994,122.34674415000336,52799.78409144001
2024-09-17,01:37:03.000,261,11076990,115565,0,1726537022,14407.424757939989,122.25510546000442,52800.28017696
2024-09-17,01:37:04.000,261,11076975,115485,0,1726537023,14408.596875879994,122.26920372000313,52800.79023672001
2024-09-17,01:37:05.000,261,11077005,115765,0,1726537024,14409.708367029998,122.17051590000483,52801.3072836
2024-09-17,01:37:06.000,261,11076952,115565,0,1726537025,14410.772704009993,122.13527025000076,52801.943111520006
2024-09-17,01:37:07.000,261,11076959,115365,0,1726537026,14411.695578480001,122.1282211200014,52802.50208112
2024-09-17,01:37:08.000,261,11076968,115685,0,1726537027,14412.618452949995,122.01543504000438,52803.13790904001
2024-09-17,01:37:09.000,261,11076983,115565,0,1726537028,14413.588481589999,121.66297854000004,52803.75976272001
2024-09-17,01:37:10.000,261,11076975,115565,0,1726537029,14414.551773919993,121.08494988000166,52804.339693680005
2024-09-17,01:37:11.000,261,11076920,115765,0,1726537030,14415.387076359992,120.54921599999943,52805.01744432
2024-09-17,01:37:12.000,261,11076935,115725,0,1726537031,14416.16175200999,120.05577690000064,52805.64628512
2024-09-17,01:37:13.000,261,11077009,115685,0,1726537032,14416.929691349993,119.68217300999822,52806.26115168
2024-09-17,01:37:14.000,261,11077014,115645,0,1726537033,14417.616794969996,119.36496215999796,52806.98082504
2024-09-17,01:37:15.000,261,11076910,115405,0,1726537034,14418.337580139989,119.24512695000158,52807.72145976
2024-09-17,01:37:16.000,261,11076961,115805,0,1726537035,14419.051629000001,119.11824260999856,52808.50401720001
2024-09-17,01:37:17.000,261,11076932,115565,0,1726537036,14419.597270109989,119.1111934799992,52809.251639040005
2024-09-17,01:37:18.000,261,11076923,115165,0,1726537037,14420.055339189996,119.0477513099977,52810.06913208
2024-09-17,01:37:19.000,261,11076916,115645,0,1726537038,14420.378682069997,119.06184957000369,52810.928547840005
2024-09-17,01:37:20.000,261,11076947,115605,0,1726537039,14420.634661849988,119.29447086000437,52811.864821920004
2024-09-17,01:37:21.000,261,11076968,115845,0,1726537040,14420.715497569989,119.65397649000079,52812.75917328
2024-09-17,01:37:22.000,261,11076918,115485,0,1726537041,14420.762651739999,120.23905427999853,52813.660511760005
2024-09-17,01:37:23.000,261,11076979,115645,0,1726537042,14420.776124359989,120.80298467999819,52814.57582448
2024-09-17,01:37:24.000,261,11076981,115565,0,1726537043,14420.634661849988,121.3880624700032,52815.51209856
2024-09-17,01:37:25.000,261,11076927,115605,0,1726537044,14420.385418379992,121.89559983000072,52816.469334
2024-09-17,01:37:26.000,261,11076968,115925,0,1726537045,14420.06207549999,122.55116891999933,52817.46150504001
2024-09-17,01:37:27.000,261,11076904,115405,0,1726537046,14419.76567786,123.2772293099988,52818.44668896001
2024-09-17,01:37:28.000,261,11076919,115525,0,1726537047,14419.502961769998,124.0808301299985,52819.38296304001
2024-09-17,01:37:29.000,261,11076885,115925,0,1726537048,14419.233509370002,124.79984138999862,52820.38910832001
2024-09-17,01:37:30.000,261,11076937,115765,0,1726537049,14418.91016649,125.5540983000028,52821.36730512001
2024-09-17,01:37:31.000,261,11076915,115485,0,1726537050,14418.50598789,126.31540433999908,52822.34550192
2024-09-17,01:37:32.000,261,11076876,115645,0,1726537051,14418.108545599993,127.13310342000477,52823.32369872
2024-09-17,01:37:33.000,261,11076934,115565,0,1726537052,14417.832356890001,127.94375337000383,52824.2599728
2024-09-17,01:37:34.000,261,11076917,115485,0,1726537053,14417.684158069991,128.74030506000418,52825.27310520001
2024-09-17,01:37:35.000,261,11076911,115445,0,1726537054,14417.52922294,129.27603893999913,52826.29322472
2024-09-17,01:37:36.000,261,11076905,115525,0,1726537055,14417.394496739995,129.87521499000286,52827.2294988
2024-09-17,01:37:37.000,261,11076837,115645,0,1726537056,14417.32713364,130.43209626000316,52828.27057968001
2024-09-17,01:37:38.000,261,11076894,115405,0,1726537057,14417.27997946999,130.92553536000196,52829.26275072
2024-09-17,01:37:39.000,261,11076867,115605,0,1726537058,14417.212616369994,131.29913925000437,52830.33178008001
2024-09-17,01:37:40.000,261,11076845,115445,0,1726537059,14417.118308029989,131.73618531000102,52831.44273216
2024-09-17,01:37:41.000,261,11076910,115845,0,1726537060,14417.003790759998,132.2155261500011,52832.44887744
2024-09-17,01:37:42.000,261,11076879,115685,0,1726537061,14416.902746109998,132.79355480999948,52833.545855280005
2024-09-17,01:37:43.000,261,11076860,115245,0,1726537062,14416.768019909992,133.39977999000257,52834.552000560005
2024-09-17,01:37:44.000,261,11076854,115605,0,1726537063,14416.720865739997,134.04125082000246,52835.628017040006
2024-09-17,01:37:45.000,261,11076888,115565,0,1726537064,14416.599612159996,134.61927948000084,52836.75294336001
2024-09-17,01:37:46.000,261,11076901,115685,0,1726537065,14416.40425916999,135.20435726999858,52837.89883104001
2024-09-17,01:37:47.000,261,11076878,115405,0,1726537066,14416.033762119994,135.76828766999824,52838.960873280004
2024-09-17,01:37:48.000,261,11076832,115685,0,1726537067,14415.568956729992,136.26172677000432,52839.967018560004
2024-09-17,01:37:49.000,261,11076877,115685,0,1726537068,14415.00310668999,136.74811674000375,52841.11989336
2024-09-17,01:37:50.000,261,11076856,115805,0,1726537069,14414.390102479992,137.14286802000424,52842.20289696
2024-09-17,01:37:51.000,261,11076841,115485,0,1726537070,14413.615426829994,137.44598060999851,52843.19506800001
2024-09-17,01:37:52.000,261,11076845,115565,0,1726537071,14412.847487489991,137.73499494000134,52844.36890416001
2024-09-17,01:37:53.000,261,11076842,115645,0,1726537072,14412.207538039998,138.06630405000033,52845.465882
2024-09-17,01:37:54.000,261,11076818,115765,0,1726537073,14411.500225489996,138.24958142999822,52846.47901440001
2024-09-17,01:37:55.000,261,11076838,115645,0,1726537074,14410.678395670002,138.3835149000006,52847.48515968001
2024-09-17,01:37:56.000,261,11076813,115765,0,1726537075,14409.809411679998,138.48925184999825,52848.58213752001
2024-09-17,01:37:57.000,261,11076800,115525,0,1726537076,14408.98758185999,138.6936766200015,52849.595269920006
2024-09-17,01:37:58.000,261,11076839,115405,0,1726537077,14408.293741929992,138.84875748000195,52850.60840232
2024-09-17,01:37:59.000,261,11076823,115685,0,1726537078,14407.438230559994,138.8558066100013,52851.57961200001
2024-09-17,01:38:00.000,261,11076828,115525,0,1726537079,14406.55577395,138.78531531000044,52852.58575728001
2024-09-17,01:38:01.000,261,11076759,115685,0,1726537080,14405.592481619991,138.68662749000214,52853.480108640004
2024-09-17,01:38:02.000,261,11076786,115685,0,1726537081,14404.622452980002,138.63728357999935,52854.45830544001
2024-09-17,01:38:03.000,261,11076796,115165,0,1726537082,14403.531170759998,138.6584309700047,52855.38759240001
2024-09-17,01:38:04.000,261,11076803,115645,0,1726537083,14402.392734369998,138.80646269999852,52856.37277632001
2024-09-17,01:38:05.000,261,11076809,115645,0,1726537084,14401.213880119998,139.05318224999792,52857.19725648
2024-09-17,01:38:06.000,261,11076782,115565,0,1726537085,14399.954190149998,139.4338352699997,52858.10558208
2024-09-17,01:38:07.000,261,11076728,115805,0,1726537086,14398.559773979992,139.94137263000448,52859.013907680004
2024-09-17,01:38:08.000,261,11076790,115485,0,1726537087,14397.232720909997,140.6462856299986,52859.93620752
2024-09-17,01:38:09.000,261,11076791,115725,0,1726537088,14395.898931529991,141.54152514000452,52860.837546
2024-09-17,01:38:10.000,261,11076798,115165,0,1726537089,14394.598823699991,142.54250160000083,52861.80176856
2024-09-17,01:38:11.000,261,11076827,115485,0,1726537090,14393.29871586999,143.4800358900029,52862.64721008001
2024-09-17,01:38:12.000,261,11076798,115765,0,1726537091,14391.84367291,144.34707888000412,52863.541561440004
2024-09-17,01:38:13.000,261,11076778,115685,0,1726537092,14390.354948399989,145.16477796000254,52864.400977200006
2024-09-17,01:38:14.000,261,11076749,115645,0,1726537093,14388.832542340002,145.9119857400001,52865.23244448001
2024-09-17,01:38:15.000,261,11076735,115765,0,1726537094,14387.26971842,146.54640744000062,52866.02897616001
2024-09-17,01:38:16.000,261,11076745,115445,0,1726537095,14385.63953139999,147.05394479999813,52866.93730176001
2024-09-17,01:38:17.000,261,11076766,115725,0,1726537096,14383.881354489997,147.49099086000206,52867.72684632001
2024-09-17,01:38:18.000,261,11076761,115565,0,1726537097,14381.974978759994,147.86459475000447,52868.474468160006
2024-09-17,01:38:19.000,261,11076792,115805,0,1726537098,14379.97429469,148.18180560000474,52869.20112864
2024-09-17,01:38:20.000,261,11076776,115565,0,1726537099,14378.007292169998,148.484918189999,52869.920802
2024-09-17,01:38:21.000,261,11076731,115605,0,1726537100,14375.97292655,148.816227299998,52870.598552639996
2024-09-17,01:38:22.000,261,11076730,115605,0,1726537101,14374.005924029996,149.19688031999976,52871.22739344001
2024-09-17,01:38:23.000,261,11076727,115565,0,1726537102,14372.038921509993,149.59868072999961,52871.877195600006
2024-09-17,01:38:24.000,261,11076752,115645,0,1726537103,14369.97087433999,150.01457939999818,52872.47110080001
2024-09-17,01:38:25.000,261,11076752,115565,0,1726537104,14367.86240931,150.56441153999913,52873.09295448001
2024-09-17,01:38:26.000,261,11076783,115725,0,1726537105,14365.801098449992,151.28342279999924,52873.69384680001
2024-09-17,01:38:27.000,261,11076737,115525,0,1726537106,14363.746523899994,152.08702361999894,52874.23185504
2024-09-17,01:38:28.000,261,11076777,115485,0,1726537107,14361.76604876,152.9470174800008,52874.727940560006
2024-09-17,01:38:29.000,261,11076752,115485,0,1726537108,14359.846200409993,154.04668176000268,52875.30088440001
2024-09-17,01:38:30.000,261,11076728,115645,0,1726537109,14358.02066039999,155.1956899500001,52875.83889264
2024-09-17,01:38:31.000,261,11076701,115605,0,1726537110,14356.215329319988,156.44338596000307,52876.404849360006
2024-09-17,01:38:32.000,261,11076704,115405,0,1726537111,14354.598614919996,157.66288545000134,52876.92888336001
2024-09-17,01:38:33.000,261,11076704,115805,0,1726537112,14353.04252730999,158.74140233999788,52877.5367628
2024-09-17,01:38:34.000,261,11076708,115645,0,1726537113,14351.452758149993,159.79172271000425,52878.0957324
2024-09-17,01:38:35.000,261,11076683,115645,0,1726537114,14349.950561019992,160.79269917000056,52878.633740640005
2024-09-17,01:38:36.000,261,11076704,115725,0,1726537115,14348.47530913,161.71613520000392,52879.234632960004
2024-09-17,01:38:37.000,261,11076753,115645,0,1726537116,14346.899012589995,162.63252210000064,52879.82853816001
2024-09-17,01:38:38.000,261,11076736,115365,0,1726537117,14345.443969629989,163.46431943999778,52880.408469120004
2024-09-17,01:38:39.000,261,11076703,115485,0,1726537118,14344.015871909993,164.14103592000174,52880.94647736
2024-09-17,01:38:40.000,261,11076682,115645,0,1726537119,14342.587774189997,164.77545762000227,52881.64518936001
2024-09-17,01:38:41.000,261,11076702,115525,0,1726537120,14341.166412779996,165.33938802000193,52882.134287760004
2024-09-17,01:38:42.000,261,11076720,115765,0,1726537121,14339.81241446999,165.9667605900031,52882.71421872
2024-09-17,01:38:43.000,261,11076776,115645,0,1726537122,14338.323689959994,166.48134707999998,52883.32209816001
2024-09-17,01:38:44.000,261,11076699,115485,0,1726537123,14336.969691649989,167.1016705200018,52883.94395184001
2024-09-17,01:38:45.000,261,11076724,115565,0,1726537124,14335.777364779999,167.75019048000104,52884.53086992
2024-09-17,01:38:46.000,261,11076724,115285,0,1726537125,14334.71976411,168.2647769699979,52885.0828524
2024-09-17,01:38:47.000,261,11076698,115765,0,1726537126,14333.830571189996,168.6595282499984,52885.73964168
2024-09-17,01:38:48.000,261,11076680,115685,0,1726537127,14332.921169339992,169.0190338800021,52886.33354688
2024-09-17,01:38:49.000,261,11076652,115525,0,1726537128,14332.106075829994,169.42083429000195,52886.96238768001
2024-09-17,01:38:50.000,261,11076702,115565,0,1726537129,14331.32466387,169.80148731000372,52887.5982156
2024-09-17,01:38:51.000,261,11076703,115685,0,1726537130,14330.698187039998,170.18214032999822,52888.23404352001
2024-09-17,01:38:52.000,261,11076709,115565,0,1726537131,14330.16601855,170.49230204999913,52888.87685856
2024-09-17,01:38:53.000,261,11076625,115685,0,1726537132,14329.681004229999,170.7883655100013,52889.4498024
2024-09-17,01:38:54.000,261,11076695,115685,0,1726537133,14329.222935149992,170.99983941000391,52890.036720480006
2024-09-17,01:38:55.000,261,11076670,115805,0,1726537134,14328.96695537,170.92934811000305,52890.60966432001
2024-09-17,01:38:56.000,261,11076691,115605,0,1726537135,14328.80528393,170.42181074999826,52891.16164680001
2024-09-17,01:38:57.000,261,11076699,115445,0,1726537136,14328.468468429994,169.84378208999988,52891.70664216001
2024-09-17,01:38:58.000,261,11076753,115285,0,1726537137,14327.990190420001,169.34329386000172,52892.25862464001
2024-09-17,01:38:59.000,261,11076670,115645,0,1726537138,14327.491703479995,169.0190338800021,52892.78265864
2024-09-17,01:39:00.000,261,11076658,115765,0,1726537139,14327.100997499998,168.78641259000142,52893.2577828
2024-09-17,01:39:01.000,261,11076715,115645,0,1726537140,14326.797863549997,168.59608608000417,52893.80277816
2024-09-17,01:39:02.000,261,11076711,115805,0,1726537141,14326.353267089995,168.5608404300001,52894.26392808
2024-09-17,01:39:03.000,261,11076695,115525,0,1726537142,14325.901934319998,168.57493868999882,52894.73905224
2024-09-17,01:39:04.000,261,11076715,115525,0,1726537143,14325.383238449991,168.71592129000055,52895.24212488
2024-09-17,01:39:05.000,261,11076713,115685,0,1726537144,14324.871278889994,168.98378822999803,52895.66135208001
2024-09-17,01:39:06.000,261,11076716,115645,0,1726537145,14324.318901469996,169.3926377700045,52896.220321680004
2024-09-17,01:39:07.000,261,11076666,115445,0,1726537146,14323.82715084,169.9847646900016,52896.71640720001
2024-09-17,01:39:08.000,261,11076702,115765,0,1726537147,14323.261300799997,170.53459683000256,52897.21249272
2024-09-17,01:39:09.000,261,11076658,115485,0,1726537148,14322.399053119989,171.22541156999796,52897.75748808
2024-09-17,01:39:10.000,261,11076683,115845,0,1726537149,14321.597432229995,171.9867176100015,52898.2885092
2024-09-17,01:39:11.000,261,11076673,115765,0,1726537150,14320.890119679992,172.81146581999928,52898.74965912001
2024-09-17,01:39:12.000,261,11076723,115485,0,1726537151,14320.115444029994,173.76309837000008,52899.3365772
2024-09-17,01:39:13.000,261,11076667,115445,0,1726537152,14319.387922549991,174.8275169999979,52899.83266272001
2024-09-17,01:39:14.000,261,11076649,115565,0,1726537153,14318.687346309998,176.10340952999832,52900.3497096
2024-09-17,01:39:15.000,261,11076676,115725,0,1726537154,14317.80488969999,177.3158598900045,52900.90867920001
2024-09-17,01:39:16.000,261,11076704,115485,0,1726537155,14317.084104529997,178.50716285999806,52901.488610160006
2024-09-17,01:39:17.000,261,11076703,115245,0,1726537156,14316.599090209995,179.74780974000168,52902.04757976
2024-09-17,01:39:18.000,261,11076746,115685,0,1726537157,14316.141021129988,180.9602601000006,52902.711356160005
2024-09-17,01:39:19.000,261,11076691,115605,0,1726537158,14315.723369909996,182.20795611000358,52903.28430000001
2024-09-17,01:39:20.000,261,11076744,115645,0,1726537159,14315.298982379994,183.70942079999804,52903.948076399996
2024-09-17,01:39:21.000,261,11076729,115725,0,1726537160,14315.009321049998,185.21793461999914,52904.534994480004
2024-09-17,01:39:22.000,261,11076683,115685,0,1726537161,14314.726396029997,186.60661323000386,52905.12191256
2024-09-17,01:39:23.000,261,11076689,115765,0,1726537162,14314.39631684,187.91070228000171,52905.65293368001
2024-09-17,01:39:24.000,261,11076694,115445,0,1726537163,14313.918038829994,189.28528263000044,52906.24683888
2024-09-17,01:39:25.000,261,11076760,115485,0,1726537164,14313.305034619996,190.79379645000154,52906.8127956
2024-09-17,01:39:26.000,261,11076704,115845,0,1726537165,14312.705503029989,192.23181897000177,52907.31586824
2024-09-17,01:39:27.000,261,11076708,115565,0,1726537166,14312.301324430002,193.3737780299998,52907.80496664
2024-09-17,01:39:28.000,261,11076715,115485,0,1726537167,14311.89040951999,194.49458969999978,52908.294065040005
2024-09-17,01:39:29.000,261,11076700,115685,0,1726537168,14311.385186269988,195.74933484000212,52908.74124072001
2024-09-17,01:39:30.000,261,11076683,115325,0,1726537169,14310.77891837,196.98998171999847,52909.14649368
2024-09-17,01:39:31.000,261,11076731,115605,0,1726537170,14310.091814749998,198.3927585900019,52909.55873376001
2024-09-17,01:39:32.000,261,11076679,115485,0,1726537171,14309.404711129995,199.95766544999788,52909.88014128
2024-09-17,01:39:33.000,261,11076732,115485,0,1726537172,14308.630035479997,201.67060404000222,52910.21552304
2024-09-17,01:39:34.000,261,11076705,115685,0,1726537173,14307.90925030999,203.4610830599995,52910.50898208
2024-09-17,01:39:35.000,261,11076678,115805,0,1726537174,14307.10089311,205.40664294000453,52910.85135096001
2024-09-17,01:39:36.000,261,11076689,115685,0,1726537175,14306.447471039988,207.29580978000013,52911.1098744
2024-09-17,01:39:37.000,261,11076713,115565,0,1726537176,14306.090446609996,209.24136965999787,52911.29852664
2024-09-17,01:39:38.000,261,11076645,115845,0,1726537177,14305.89509361999,210.84857130000455,52911.5640372
2024-09-17,01:39:39.000,261,11076734,115925,0,1726537178,14305.565014429994,212.08216905000154,52911.7736508
2024-09-17,01:39:40.000,261,11076737,115685,0,1726537179,14305.282089409993,213.28052115000173,52911.99025152
2024-09-17,01:39:41.000,261,11076715,115565,0,1726537180,14304.945273910002,214.47887325000193,52912.269736320006
2024-09-17,01:39:42.000,261,11076748,115645,0,1726537181,14304.945273910002,215.5009971000036,52912.50031128
2024-09-17,01:39:43.000,261,11076692,115365,0,1726537182,14305.194517379998,216.3045979200033,52912.716911999996
2024-09-17,01:39:44.000,261,11076737,115605,0,1726537183,14305.544805499994,216.8614791900036,52912.96146120001
2024-09-17,01:39:45.000,261,11076726,115525,0,1726537184,14305.76036742,217.2068865600013,52913.087229360004
2024-09-17,01:39:46.000,261,11076708,115605,0,1726537185,14305.908566239996,217.41131133000454,52913.43658536001
2024-09-17,01:39:47.000,261,11076733,115645,0,1726537186,14306.043292440001,217.47475349999877,52913.76498
2024-09-17,01:39:48.000,261,11076740,115685,0,1726537187,14306.056765059991,217.67212914000265,52913.9745936
2024-09-17,01:39:49.000,261,11076674,115525,0,1726537188,14306.083710300001,218.1091751999993,52914.2191428
2024-09-17,01:39:50.000,261,11076713,115845,0,1726537189,14306.130864469997,218.6308108200028,52914.47067912001
2024-09-17,01:39:51.000,261,11076740,115525,0,1726537190,14306.353162699997,219.1876920900031,52914.68029272
2024-09-17,01:39:52.000,261,11076786,115325,0,1726537191,14306.669769269989,219.62473814999976,52914.98073888
2024-09-17,01:39:53.000,261,11076745,115605,0,1726537192,14306.905540119995,219.7657207500015,52915.20432672
2024-09-17,01:39:54.000,261,11076710,116005,0,1726537193,14306.97963953,219.6176890200004,52915.53970848
2024-09-17,01:39:55.000,261,11076779,115565,0,1726537194,14307.067211559995,219.4696572899993,52915.73534784
2024-09-17,01:39:56.000,261,11076739,115325,0,1726537195,14307.154783589991,219.3357238200042,52916.08470384
2024-09-17,01:39:57.000,261,11076686,115485,0,1726537196,14307.03353000999,218.9973655799986,52916.30130456
2024-09-17,01:39:58.000,261,11076772,115685,0,1726537197,14306.97290321999,218.5180247399985,52916.63668632
2024-09-17,01:39:59.000,261,11076662,115645,0,1726537198,14306.87185856999,218.14442085000337,52916.944119600004
2024-09-17,01:40:00.000,261,11076731,115405,0,1726537199,14306.595669859998,217.83425913000247,52917.29347560001
2024-09-17,01:40:01.000,261,11076766,115445,0,1726537200,14306.171282329997,217.74966957000288,52917.635844480006
2024-09-17,01:40:02.000,261,11076712,115485,0,1726537201,14305.79404896999,217.8131117400044,52917.97821336
2024-09-17,01:40:03.000,261,11076745,115405,0,1726537202,14305.356188819998,218.05278216000443,52918.37647920001
2024-09-17,01:40:04.000,261,11076728,115565,0,1726537203,14305.012637009997,218.34179648999998,52918.73282232001
2024-09-17,01:40:05.000,261,11076770,115885,0,1726537204,14304.65561257999,218.52507386999787,52919.193972240006
2024-09-17,01:40:06.000,261,11076704,115325,0,1726537205,14304.116707779998,218.7294986400011,52919.57127672001
2024-09-17,01:40:07.000,261,11076699,115565,0,1726537206,14303.786628590002,218.9762181900005,52920.04640088
2024-09-17,01:40:08.000,261,11076723,115685,0,1726537207,14303.37571367999,219.4555590300006,52920.465628080005
2024-09-17,01:40:09.000,261,11076721,115605,0,1726537208,14303.059107109999,220.10407898999983,52920.89882952
2024-09-17,01:40:10.000,261,11076782,115685,0,1726537209,14302.910908289989,220.9781711100004,52921.304082480005
2024-09-17,01:40:11.000,261,11076747,115325,0,1726537210,14302.870490429988,221.79587018999882,52921.81414224
2024-09-17,01:40:12.000,261,11076765,115685,0,1726537211,14302.823336259993,222.40209537000192,52922.32420200001
2024-09-17,01:40:13.000,261,11076706,115605,0,1726537212,14302.648192200002,222.69110970000474,52922.73644208001
2024-09-17,01:40:14.000,261,11076774,115685,0,1726537213,14302.378739799991,222.76160099999834,52923.20457912
2024-09-17,01:40:15.000,261,11076746,115645,0,1726537214,14302.149705259995,222.83914142999856,52923.67271616001
2024-09-17,01:40:16.000,261,11076760,115525,0,1726537215,14301.94087965,223.23389270999905,52924.17578880001
2024-09-17,01:40:17.000,261,11076695,115845,0,1726537216,14302.02171537,223.7202826799985,52924.68584856
2024-09-17,01:40:18.000,261,11076776,115685,0,1726537217,14302.297904079991,224.12208308999834,52925.07712728
2024-09-17,01:40:19.000,261,11076753,115445,0,1726537218,14302.540411239992,224.5520800200029,52925.55225144
2024-09-17,01:40:20.000,261,11076816,115525,0,1726537219,14302.877226739998,225.41207388000475,52926.013401359996
2024-09-17,01:40:21.000,261,11076792,115645,0,1726537220,14303.11299758999,226.30026426000404,52926.46057704
2024-09-17,01:40:22.000,261,11076767,115245,0,1726537221,14303.37571367999,227.28009333000227,52926.956662560005
2024-09-17,01:40:23.000,261,11076785,115605,0,1726537222,14303.746210730002,228.28106978999858,52927.389864000004
2024-09-17,01:40:24.000,261,11076758,115285,0,1726537223,14304.123444089993,229.40188145999855,52927.82306544
2024-09-17,01:40:25.000,261,11076814,115445,0,1726537224,14304.55456792999,230.59318442999938,52928.31216384
2024-09-17,01:40:26.000,261,11076753,115445,0,1726537225,14305.214726309998,231.81268391999765,52928.72440392001
2024-09-17,01:40:27.000,261,11076828,115725,0,1726537226,14306.164546020002,233.06037993000064,52929.24843792001
2024-09-17,01:40:28.000,261,11076829,115485,0,1726537227,14307.363609200002,234.1177494299991,52929.758497680006
2024-09-17,01:40:29.000,261,11076816,115525,0,1726537228,14308.764761680002,234.85085894999793,52930.23362184001
2024-09-17,01:40:30.000,261,11076830,115445,0,1726537229,14310.112023679998,234.9354485100048,52930.743681600004
2024-09-17,01:40:31.000,261,11076829,115805,0,1726537230,14311.196569589993,235.0341363300031,52931.246754240005
2024-09-17,01:40:32.000,261,11076837,115845,0,1726537231,14312.644876239989,235.40774021999823,52931.83367232
2024-09-17,01:40:33.000,261,11076785,115605,0,1726537232,14314.571460899992,235.40069108999887,52932.3507192
2024-09-17,01:40:34.000,261,11076820,115565,0,1726537233,14316.498045559994,235.23856109999906,52932.95161152
2024-09-17,01:40:35.000,261,11076863,115845,0,1726537234,14318.09455103,235.06233285000053,52933.45468416
2024-09-17,01:40:36.000,261,11076852,115885,0,1726537235,14319.20604217999,235.22446284000034,52933.96474392
2024-09-17,01:40:37.000,261,11076879,115765,0,1726537236,14320.236697609995,235.74609846000385,52934.432880960005
2024-09-17,01:40:38.000,261,11076834,115605,0,1726537237,14321.48965127,236.33822538000095,52934.82415968
2024-09-17,01:40:39.000,261,11076825,115405,0,1726537238,14322.958166849996,236.77527144000487,52935.23639976
2024-09-17,01:40:40.000,261,11076813,115525,0,1726537239,14324.440155049997,237.04313838000235,52935.557807280005
2024-09-17,01:40:41.000,261,11076831,115685,0,1726537240,14326.050133139994,237.2616614100043,52935.92113752
2024-09-17,01:40:42.000,261,11076864,115645,0,1726537241,14327.592748129995,237.28985793000174,52936.24254504
2024-09-17,01:40:43.000,261,11076888,115605,0,1726537242,14329.283561939992,237.17707185000472,52936.61984952
2024-09-17,01:40:44.000,261,11076862,115445,0,1726537243,14330.812704309988,236.8880575200019,52936.97619264
2024-09-17,01:40:45.000,261,11076885,115765,0,1726537244,14332.328374059995,236.69773101000465,52937.33952288
2024-09-17,01:40:46.000,261,11076892,115565,0,1726537245,14333.80362595,236.52150275999884,52937.66093040001
2024-09-17,01:40:47.000,261,11076830,115565,0,1726537246,14335.326032010002,236.3664218999984,52937.9404152
2024-09-17,01:40:48.000,261,11076900,115725,0,1726537247,14336.774338659998,236.23953756000265,52938.20592576
2024-09-17,01:40:49.000,261,11076846,115485,0,1726537248,14338.202436379994,236.17609539000114,52938.48541056
2024-09-17,01:40:50.000,261,11076900,115205,0,1726537249,14339.59011623999,236.12675147999835,52938.72995976
2024-09-17,01:40:51.000,261,11076912,115685,0,1726537250,14340.944114549995,236.0844567000022,52938.88367640001
2024-09-17,01:40:52.000,261,11076897,115685,0,1726537251,14342.21727714,236.01396540000133,52939.09329
2024-09-17,01:40:53.000,261,11076895,115605,0,1726537252,14343.524121279996,235.9364249700011,52939.24001952001
2024-09-17,01:40:54.000,261,11076845,115685,0,1726537253,14344.8174928,235.9998671400026,52939.38674904001
2024-09-17,01:40:55.000,261,11076914,115645,0,1726537254,14346.252326829992,236.00691627000197,52939.49854296
2024-09-17,01:40:56.000,261,11076846,115365,0,1726537255,14347.673688239993,236.00691627000197,52939.57540128001
2024-09-17,01:40:57.000,261,11076847,115765,0,1726537256,14349.074840719994,235.9716706199979,52939.66623384
2024-09-17,01:40:58.000,261,11076868,115565,0,1726537257,14350.50967475,235.8518354100015,52939.77104064001
2024-09-17,01:40:59.000,261,11076892,115605,0,1726537258,14351.85020044,235.9011793200043,52939.81995048001
2024-09-17,01:41:00.000,261,11076936,115605,0,1726537259,14353.096417789995,236.119702349999,52939.9317444
2024-09-17,01:41:01.000,261,11076920,115725,0,1726537260,14354.20790894,236.43691319999925,52939.98764136001
2024-09-17,01:41:02.000,261,11076863,115685,0,1726537261,14355.198146509989,236.9021557800006,52940.04353832
2024-09-17,01:41:03.000,261,11076904,115805,0,1726537262,14356.073866810002,237.55067573999986,52940.036551200006
2024-09-17,01:41:04.000,261,11076947,115685,0,1726537263,14357.016950209996,238.1850974400004,52940.015589840004
2024-09-17,01:41:05.000,261,11076943,115485,0,1726537264,14357.87919788999,238.840666529999,52940.02956408001
2024-09-17,01:41:06.000,261,11076922,115645,0,1726537265,14358.694291399988,239.39049866999994,52940.02257696
2024-09-17,01:41:07.000,261,11076944,115325,0,1726537266,14359.394867639996,239.93328168000153,52939.97366712
2024-09-17,01:41:08.000,261,11076966,115645,0,1726537267,14360.061762329999,240.38442600000417,52939.88283456
2024-09-17,01:41:09.000,261,11076918,115725,0,1726537268,14360.748865950001,240.8426194499989,52939.847898960004
2024-09-17,01:41:10.000,261,11076941,115485,0,1726537269,14361.54375053,241.09638812999765,52939.77802776
2024-09-17,01:41:11.000,261,11076992,115765,0,1726537270,14362.432943449989,241.16687942999852,52939.631298240005
2024-09-17,01:41:12.000,261,11076929,115685,0,1726537271,14363.389499470002,241.03999509000278,52939.51950432
2024-09-17,01:41:13.000,261,11076895,115685,0,1726537272,14364.298901319991,240.76507901999867,52939.35880056001
2024-09-17,01:41:14.000,261,11076944,115565,0,1726537273,14365.30261151,240.55360512000334,52939.226045280004
2024-09-17,01:41:15.000,261,11076894,115565,0,1726537274,14366.36021218,240.42672078000032,52939.06534152
2024-09-17,01:41:16.000,261,11076910,115685,0,1726537275,14367.323504509994,240.27868904999923,52938.8487408
2024-09-17,01:41:17.000,261,11076920,115525,0,1726537276,14368.320478389993,240.201148619999,52938.72995976
2024-09-17,01:41:18.000,261,11077009,115205,0,1726537277,14369.243352860001,240.1518047100035,52938.527333280006
2024-09-17,01:41:19.000,261,11076998,115565,0,1726537278,14370.22011781,240.02492037000047,52938.38060376001
2024-09-17,01:41:20.000,261,11076961,115645,0,1726537279,14371.14972858999,239.82754473000386,52938.31073256001
2024-09-17,01:41:21.000,261,11076958,115685,0,1726537280,14371.964822100002,239.43279345000337,52938.12906744
2024-09-17,01:41:22.000,261,11076951,115725,0,1726537281,14372.77991561,238.98164913000073,52938.0102864
2024-09-17,01:41:23.000,261,11076914,115805,0,1726537282,14373.57480019,238.57984872000088,52937.905479600005
2024-09-17,01:41:24.000,261,11076952,115485,0,1726537283,14374.558301449993,238.13575353000488,52937.8006728
2024-09-17,01:41:25.000,261,11076917,115725,0,1726537284,14375.494648539992,237.58592139000393,52937.688878880006
2024-09-17,01:41:26.000,261,11076943,115605,0,1726537285,14376.437731940001,237.07133489999978,52937.5561236
2024-09-17,01:41:27.000,261,11076976,115725,0,1726537286,14377.461651059995,236.54969928000355,52937.46529104
2024-09-17,01:41:28.000,261,11076956,115525,0,1726537287,14378.45188863,236.06330931000412,52937.4163812
2024-09-17,01:41:29.000,261,11076938,115405,0,1726537288,14379.448862509998,235.68265629000234,52937.36048424
2024-09-17,01:41:30.000,261,11076984,115645,0,1726537289,14380.580562589988,235.37249457000144,52937.21375472
2024-09-17,01:41:31.000,261,11076980,115445,0,1726537290,14381.745944219998,235.02708720000373,52937.17881912001
2024-09-17,01:41:32.000,261,11076995,115605,0,1726537291,14382.918062160003,234.7380728700009,52937.22772896001
2024-09-17,01:41:33.000,261,11077017,115765,0,1726537292,14384.137334269988,234.51954983999894,52937.19279336
2024-09-17,01:41:34.000,261,11076936,115645,0,1726537293,14385.349870069993,234.3926655000032,52937.15785776001
2024-09-17,01:41:35.000,261,11076925,115725,0,1726537294,14386.582614799998,234.42086202000064,52937.13689640001
2024-09-17,01:41:36.000,261,11076937,115405,0,1726537295,14387.896195249989,234.61823766000452,52937.129909279996
2024-09-17,01:41:37.000,261,11076984,115605,0,1726537296,14389.088522119993,235.04118546000245,52937.17881912001
2024-09-17,01:41:38.000,261,11076970,115925,0,1726537297,14390.287585299993,235.56987020999804,52937.19279336
2024-09-17,01:41:39.000,261,11076921,115605,0,1726537298,14391.493384789988,235.8729827999996,52937.24869032
2024-09-17,01:41:40.000,261,11076947,115725,0,1726537299,14392.800228929998,236.17609539000114,52937.3115744
2024-09-17,01:41:41.000,261,11076994,115845,0,1726537300,14394.107073069994,236.3452745100003,52937.38843272
2024-09-17,01:41:42.000,261,11076983,115525,0,1726537301,14395.306136249994,236.5919940599997,52937.4862524
2024-09-17,01:41:43.000,261,11077031,115485,0,1726537302,14396.491726809989,236.81756622000103,52937.54214936001
2024-09-17,01:41:44.000,261,11076982,115685,0,1726537303,14397.785098329994,236.90920490999997,52937.59804632
2024-09-17,01:41:45.000,261,11077011,115645,0,1726537304,14399.13909664,237.0995314200045,52937.74477584
2024-09-17,01:41:46.000,261,11077042,115685,0,1726537305,14400.41225922999,237.3462509700039,52937.80765992001
2024-09-17,01:41:47.000,261,11077039,115405,0,1726537306,14401.71910337,237.6916583400016,52937.92644096001
2024-09-17,01:41:48.000,261,11076997,115685,0,1726537307,14402.945111789995,238.1005078800008,52937.97535080001
2024-09-17,01:41:49.000,261,11076960,115605,0,1726537308,14404.184592829995,238.61509436999768,52938.01727352001
2024-09-17,01:41:50.000,261,11076985,115765,0,1726537309,14405.43081017999,239.31295823999972,52938.05919624
2024-09-17,01:41:51.000,261,11077008,115685,0,1726537310,14406.683763839996,240.11655905999942,52938.09413184001
2024-09-17,01:41:52.000,261,11076983,115445,0,1726537311,14407.86935439999,240.82147206000081,52938.052209120004
2024-09-17,01:41:53.000,261,11076994,115605,0,1726537312,14408.87306459,241.35720594000304,52938.05919624
2024-09-17,01:41:54.000,261,11076970,115845,0,1726537313,14409.930665259999,241.7942519999997,52938.10111896
2024-09-17,01:41:55.000,261,11076967,115405,0,1726537314,14410.961320689988,242.13965937000467,52938.06618336001
2024-09-17,01:41:56.000,261,11076998,115405,0,1726537315,14411.870722539992,242.6119510799981,52938.0801576
2024-09-17,01:41:57.000,261,11077036,115485,0,1726537316,14412.658870809995,243.0067023599986,52938.04522200001
2024-09-17,01:41:58.000,261,11077023,115405,0,1726537317,14413.521118489989,243.29571669000143,52938.01727352001
2024-09-17,01:41:59.000,261,11077076,115485,0,1726537318,14414.214958420001,243.63407492999977,52938.052209120004
2024-09-17,01:42:00.000,261,11077028,115485,0,1726537319,14414.767335839999,244.04292446999898,52938.03124776
2024-09-17,01:42:01.000,261,11077039,115685,0,1726537320,14415.19172337,244.36013531999924,52938.0801576
2024-09-17,01:42:02.000,261,11077035,115845,0,1726537321,14415.387076359992,244.63505139000335,52938.11509320001
2024-09-17,01:42:03.000,261,11077063,115525,0,1726537322,14415.528538869992,244.94521311000426,52938.13605456
2024-09-17,01:42:04.000,261,11076998,115885,0,1726537323,14415.568956729992,245.24127656999917,52938.08714472
2024-09-17,01:42:05.000,261,11076966,115405,0,1726537324,14415.427494219992,245.6148804600016,52938.16400304001
2024-09-17,01:42:06.000,261,11077059,115405,0,1726537325,14415.17151444,245.95323869999993,52938.19893864
2024-09-17,01:42:07.000,261,11077019,115685,0,1726537326,14414.834698939994,246.35503910999978,52938.21291288001
2024-09-17,01:42:08.000,261,11077020,115645,0,1726537327,14414.524828679998,246.72159387000283,52938.22688712
2024-09-17,01:42:09.000,261,11077009,115685,0,1726537328,14414.241903659997,246.98241168000095,52938.20592576
2024-09-17,01:42:10.000,261,11077026,115845,0,1726537329,14413.878142919995,247.34191731000465,52938.2548356
2024-09-17,01:42:11.000,261,11077041,115725,0,1726537330,14413.467228009999,247.80715988999873,52938.191951520006
2024-09-17,01:42:12.000,261,11077055,115765,0,1726537331,14413.022631549997,248.40633594000246,52938.16400304001
2024-09-17,01:42:13.000,261,11076988,115245,0,1726537332,14412.58477139999,249.02665938000428,52938.10810608
2024-09-17,01:42:14.000,261,11077046,115725,0,1726537333,14412.066075529998,249.7456706400044,52938.073170480006
2024-09-17,01:42:15.000,261,11077049,115925,0,1726537334,14411.601270139996,250.54222233000473,52938.052209120004
2024-09-17,01:42:16.000,261,11077027,115365,0,1726537335,14411.116255819994,251.2541844599982,52937.91246672
2024-09-17,01:42:17.000,261,11077043,115565,0,1726537336,14410.637977810002,252.02958876000048,52937.884518240004
2024-09-17,01:42:18.000,261,11076981,115645,0,1726537337,14410.159699799995,252.62171568000485,52937.81464704
2024-09-17,01:42:19.000,261,11076974,115485,0,1726537338,14409.661212859988,253.0587617400015,52937.72381448
2024-09-17,01:42:20.000,261,11077006,115485,0,1726537339,14409.203143779996,253.50285693000478,52937.63298192
2024-09-17,01:42:21.000,261,11076980,115525,0,1726537340,14408.77201994,254.09498385000188,52937.52817512
2024-09-17,01:42:22.000,261,11076967,115725,0,1726537341,14408.334159789993,254.7012090299977,52937.40939408
2024-09-17,01:42:23.000,261,11076947,115605,0,1726537342,14407.84914546999,255.35677812000358,52937.36048424
2024-09-17,01:42:24.000,261,11077012,115805,0,1726537343,14407.256350189993,256.0123472100022,52937.332535760004
2024-09-17,01:42:25.000,261,11076984,115605,0,1726537344,14406.683763839996,256.6890636899989,52937.283625920005
2024-09-17,01:42:26.000,261,11077013,115605,0,1726537345,14405.976451289993,257.41512407999835,52937.2417032
2024-09-17,01:42:27.000,261,11076929,115565,0,1726537346,14405.16809408999,258.16938099000254,52937.22772896001
2024-09-17,01:42:28.000,261,11077018,115725,0,1726537347,14404.225010689996,258.6980657399981,52937.21375472
2024-09-17,01:42:29.000,261,11076944,115645,0,1726537348,14403.275190979992,259.0011783299997,52937.19978048
2024-09-17,01:42:30.000,261,11077009,115485,0,1726537349,14402.278217099993,259.29724179000186,52937.21375472
2024-09-17,01:42:31.000,261,11077008,115525,0,1726537350,14401.220616429993,259.5721578599987,52937.234716080005
2024-09-17,01:42:32.000,261,11077004,115565,0,1726537351,14400.068707419989,259.95986000999983,52937.332535760004
2024-09-17,01:42:33.000,261,11077022,115725,0,1726537352,14398.775335899998,260.3898569400044,52937.40939408
2024-09-17,01:42:34.000,261,11076924,115445,0,1726537353,14397.481964379993,260.87624691000383,52937.549136480004
2024-09-17,01:42:35.000,261,11076975,115525,0,1726537354,14396.134702379997,261.3414894899979,52937.65394328
2024-09-17,01:42:36.000,261,11076951,115725,0,1726537355,14394.841330859992,261.6375529500001,52937.82862128001
2024-09-17,01:42:37.000,261,11076992,115645,0,1726537356,14393.541223029992,261.8631251100014,52938.06618336001
2024-09-17,01:42:38.000,261,11076936,115685,0,1726537357,14392.254587819996,262.03935335999995,52938.34566816
2024-09-17,01:42:39.000,261,11076993,115405,0,1726537358,14391.075733569996,262.12394291999954,52938.64611432001
2024-09-17,01:42:40.000,261,11076974,115685,0,1726537359,14390.092232310002,262.0816481400034,52938.99547032
2024-09-17,01:42:41.000,261,11076980,115485,0,1726537360,14389.128939979993,262.08869727000274,52939.33783920001
2024-09-17,01:42:42.000,261,11077006,115365,0,1726537361,14388.28016491999,262.1450903100049,52939.701169440006
2024-09-17,01:42:43.000,261,11076924,115485,0,1726537362,14387.364026759991,262.3565642100002,52940.14834512
2024-09-17,01:42:44.000,261,11076967,115765,0,1726537363,14386.508515389993,262.6667259300011,52940.63045640001
2024-09-17,01:42:45.000,261,11076966,115685,0,1726537364,14385.666476639999,263.0121332999988,52941.13352904001
2024-09-17,01:42:46.000,261,11076955,115765,0,1726537365,14384.938955159996,263.23770546000014,52941.7483956
2024-09-17,01:42:47.000,261,11076935,115685,0,1726537366,14384.238378919988,263.42098283999803,52942.363262160005
2024-09-17,01:42:48.000,261,11076974,115605,0,1726537367,14383.537802679995,263.3927863200006,52942.99909008
2024-09-17,01:42:49.000,261,11076900,115685,0,1726537368,14382.830490129993,263.39983544999996,52943.69081496
2024-09-17,01:42:50.000,261,11077061,115525,0,1726537369,14382.028869239999,263.4068845799993,52944.41747544001
2024-09-17,01:42:51.000,261,11077030,115765,0,1726537370,14381.038631669995,263.36458980000316,52945.14413592
2024-09-17,01:42:52.000,261,11076950,115565,0,1726537371,14379.97429469,263.5196706600036,52945.835860800005
2024-09-17,01:42:53.000,261,11076997,115845,0,1726537372,14378.761758889996,263.9003236799981,52946.58348264
2024-09-17,01:42:54.000,261,11076989,115605,0,1726537373,14377.461651059995,264.3867136500048,52947.26123328
2024-09-17,01:42:55.000,261,11076980,115645,0,1726537374,14376.020080719994,264.90834927000105,52948.001868
2024-09-17,01:42:56.000,261,11076949,115845,0,1726537375,14374.470729419998,265.2749040300041,52948.665644400004
2024-09-17,01:42:57.000,261,11076953,115605,0,1726537376,14372.854015019991,265.66260617999797,52949.34339504
2024-09-17,01:42:58.000,261,11076972,115805,0,1726537377,14371.23056430999,266.15604528000404,52950.05608128
2024-09-17,01:42:59.000,261,11076955,116045,0,1726537378,14369.640795149993,266.81161437000264,52950.747806160005
2024-09-17,01:43:00.000,261,11076984,115725,0,1726537379,14368.199224809992,267.43193781000446,52951.39062120001
2024-09-17,01:43:01.000,261,11076973,115685,0,1726537380,14366.892380669997,268.1157034200005,52952.11029456001
2024-09-17,01:43:02.000,261,11077032,115645,0,1726537381,14365.578800219992,268.8347146800006,52952.84394216
2024-09-17,01:43:03.000,261,11076950,115685,0,1726537382,14364.12375726,269.5466768100014,52953.56361552
2024-09-17,01:43:04.000,261,11076994,115725,0,1726537383,14362.810176809995,270.45601457999874,52954.31123736001
2024-09-17,01:43:05.000,261,11077077,115445,0,1726537384,14361.73910351999,271.44994191000296,52955.04488496
2024-09-17,01:43:06.000,261,11077024,115485,0,1726537385,14360.654557609996,272.3169849000042,52955.76455832
2024-09-17,01:43:07.000,261,11077054,115325,0,1726537386,14359.502648599992,273.1064874599979,52956.58903848001
2024-09-17,01:43:08.000,261,11077035,115565,0,1726537387,14358.370948520002,274.0017269700038,52957.30172472
2024-09-17,01:43:09.000,261,11077014,115805,0,1726537388,14357.158412719997,274.9533595200046,52958.11921776001
2024-09-17,01:43:10.000,261,11077009,115845,0,1726537389,14355.824623339991,275.86269729000196,52958.894788080004
2024-09-17,01:43:11.000,261,11077035,115765,0,1726537390,14354.558197059996,276.9200667900004,52959.684332640005
2024-09-17,01:43:12.000,261,11077025,115685,0,1726537391,14353.399551739996,278.2312049700049,52960.4389416
2024-09-17,01:43:13.000,261,11076948,115845,0,1726537392,14352.402577859997,279.8313574799977,52961.20053768
2024-09-17,01:43:14.000,261,11077002,115565,0,1726537393,14351.634638519994,281.63593476000096,52961.95514664001
2024-09-17,01:43:15.000,261,11077027,115725,0,1726537394,14351.082261099997,283.5180524700045,52962.7796268
2024-09-17,01:43:16.000,261,11077003,115645,0,1726537395,14350.42210271999,285.47771061000094,52963.56218424001
2024-09-17,01:43:17.000,261,11077062,115605,0,1726537396,14349.539646109995,287.5642530900004,52964.36570304
2024-09-17,01:43:18.000,261,11077043,115205,0,1726537397,14348.630244259992,289.671942959998,52965.17620896
2024-09-17,01:43:19.000,261,11077077,115565,0,1726537398,14347.660215620002,291.77258370000345,52965.95876640001
2024-09-17,01:43:20.000,261,11077065,115685,0,1726537399,14346.548724469998,293.74634009999863,52966.75529808
2024-09-17,01:43:21.000,261,11077078,115645,0,1726537400,14345.315979739993,295.6002612900047,52967.663623680004
2024-09-17,01:43:22.000,261,11077079,115685,0,1726537401,14344.083235009988,297.3766420500033,52968.39028416
2024-09-17,01:43:23.000,261,11077023,115565,0,1726537402,14342.796599799993,298.955647169998,52969.22873856
2024-09-17,01:43:24.000,261,11077018,115765,0,1726537403,14341.483019350002,300.4641609899991,52970.05321872001
2024-09-17,01:43:25.000,261,11077026,115725,0,1726537404,14340.135757349992,301.95857655000145,52970.919621600005
2024-09-17,01:43:26.000,261,11076990,115485,0,1726537405,14338.6200876,303.31905864000146,52971.64628208
2024-09-17,01:43:27.000,261,11077000,115645,0,1726537406,14337.185253569995,304.6301968199987,52972.51268496
2024-09-17,01:43:28.000,261,11077071,115605,0,1726537407,14335.730210609989,305.884941960001,52973.32319088
2024-09-17,01:43:29.000,261,11077024,115605,0,1726537408,14334.302112889993,307.118539709998,52974.12670968001
2024-09-17,01:43:30.000,261,11077062,115805,0,1726537409,14332.968323510002,308.52131658000144,52974.93721560001
2024-09-17,01:43:31.000,261,11077057,115645,0,1726537410,14331.762524019992,310.02983040000254,52975.75470864001
2024-09-17,01:43:32.000,261,11077061,115485,0,1726537411,14330.657769179998,311.545393350003,52976.58617592
2024-09-17,01:43:33.000,261,11077059,115965,0,1726537412,14329.485651239993,313.0539071700041,52977.42463032
2024-09-17,01:43:34.000,261,11077052,115685,0,1726537413,14328.347214849993,314.54127359999984,52978.21417488
2024-09-17,01:43:35.000,261,11077052,115605,0,1726537414,14327.316559419989,316.0568365500003,52979.017693680005
2024-09-17,01:43:36.000,261,11077065,115605,0,1726537415,14326.30611292,317.5512521100027,52979.89108368
2024-09-17,01:43:37.000,261,11077033,115645,0,1726537416,14325.34282058999,319.08091332000186,52980.7015896
2024-09-17,01:43:38.000,261,11077012,115485,0,1726537417,14324.487309219992,320.52598497000145,52981.463185680004
2024-09-17,01:43:39.000,261,11077040,115845,0,1726537418,14323.598116299989,321.8300740199993,52982.26670448
2024-09-17,01:43:40.000,261,11077038,115525,0,1726537419,14322.56746087,323.03547524999885,52983.11214600001
2024-09-17,01:43:41.000,261,11077047,115685,0,1726537420,14321.54354174999,324.1703851800048,52983.859767840004
2024-09-17,01:43:42.000,261,11077066,115605,0,1726537421,14320.479204769996,325.34758988999965,52984.60738968
2024-09-17,01:43:43.000,261,11077055,115605,0,1726537422,14319.354241000001,326.4543033000009,52985.389947120006
2024-09-17,01:43:44.000,261,11077098,115805,0,1726537423,14318.101287339996,327.37773933000426,52986.179491680006
2024-09-17,01:43:45.000,261,11077071,115645,0,1726537424,14316.91569678,328.1883892800033,52986.90615216
2024-09-17,01:43:46.000,261,11077023,115445,0,1726537425,14315.851359799992,328.79461445999914,52987.68870960001
2024-09-17,01:43:47.000,261,11077045,115845,0,1726537426,14314.834176989993,329.46428181000374,52988.41537008
2024-09-17,01:43:48.000,261,11077022,115525,0,1726537427,14313.918038829994,330.0000156899987,52989.21190176
2024-09-17,01:43:49.000,261,11076987,115645,0,1726537428,14313.03558222,330.49345479000476,52990.00144632
2024-09-17,01:43:50.000,261,11077007,115845,0,1726537429,14312.126180369996,330.9164025900027,52990.77701664001
2024-09-17,01:43:51.000,261,11077026,115685,0,1726537430,14311.263932690003,331.2759082199991,52991.62944528
2024-09-17,01:43:52.000,261,11076996,115485,0,1726537431,14310.314112979999,331.57902081000066,52992.39802848
2024-09-17,01:43:53.000,261,11077066,115645,0,1726537432,14309.3171391,331.8821334000022,52993.22250864001
2024-09-17,01:43:54.000,261,11077050,115405,0,1726537433,14308.2393295,332.1922951200031,52994.0469888
2024-09-17,01:43:55.000,261,11077027,115605,0,1726537434,14307.12110204,332.57999727000424,52994.89941744001
2024-09-17,01:43:56.000,261,11077075,115765,0,1726537435,14306.103919230001,332.94655203,52995.75883320001
2024-09-17,01:43:57.000,261,11077085,115725,0,1726537436,14305.019373319992,333.1298294099979,52996.59030048
2024-09-17,01:43:58.000,261,11077049,115405,0,1726537437,14303.995454199998,333.3131067900031,52997.38683216001
2024-09-17,01:43:59.000,261,11077061,115605,0,1726537438,14303.045634489994,333.46113852000417,52998.24624792
2024-09-17,01:44:00.000,261,11077057,115445,0,1726537439,14302.07560584999,333.7008089400042,52999.0777152
2024-09-17,01:44:01.000,261,11077024,115325,0,1726537440,14301.04495042,334.05326544000127,53000.00001504001
2024-09-17,01:44:02.000,261,11076995,115525,0,1726537441,14300.014294989996,334.3916236799996,53000.83846944001
2024-09-17,01:44:03.000,261,11077019,115685,0,1726537442,14298.923012769992,334.77932583000074,53001.65596248001
2024-09-17,01:44:04.000,261,11077013,115445,0,1726537443,14297.824994239993,335.31505971000297,53002.5712752
2024-09-17,01:44:05.000,261,11077067,115445,0,1726537444,14296.854965599989,335.8507935899979,53003.430690960005
2024-09-17,01:44:06.000,261,11077022,115765,0,1726537445,14295.972508989995,336.3089870399999,53004.35997792001
2024-09-17,01:44:07.000,261,11077094,115325,0,1726537446,14295.056370829996,336.8517700500015,53005.23336792
2024-09-17,01:44:08.000,261,11077092,115685,0,1726537447,14294.126760049992,337.3311108900016,53006.25348744001
2024-09-17,01:44:09.000,261,11077078,115485,0,1726537448,14293.129786169993,337.85979564000445,53007.17578728
2024-09-17,01:44:10.000,261,11077047,115565,0,1726537449,14291.998086089989,338.48716820999834,53008.077125760006
2024-09-17,01:44:11.000,261,11077071,115605,0,1726537450,14290.839440769989,339.13568817000487,53009.05532256001
2024-09-17,01:44:12.000,261,11077054,115725,0,1726537451,14289.76836748,339.7912572600035,53009.99858376
2024-09-17,01:44:13.000,261,11077011,115685,0,1726537452,14288.69055788,340.53846504000103,53010.885948
2024-09-17,01:44:14.000,261,11077054,115605,0,1726537453,14287.659902449996,341.09534631000133,53011.78728648001
2024-09-17,01:44:15.000,261,11077016,115445,0,1726537454,14286.548411299991,341.5253432399986,53012.632728000004
2024-09-17,01:44:16.000,261,11077014,115685,0,1726537455,14285.470601699992,341.8707506100036,53013.45720816
2024-09-17,01:44:17.000,261,11077068,115685,0,1726537456,14284.372583169992,342.0681262500002,53014.12797168
2024-09-17,01:44:18.000,261,11077102,116005,0,1726537457,14283.294773569993,342.2655018900041,53014.91052912
2024-09-17,01:44:19.000,261,11077074,115685,0,1726537458,14282.324744929989,342.38533710000047,53015.54635704001
2024-09-17,01:44:20.000,261,11077061,115525,0,1726537459,14281.38839783999,342.4417301400026,53016.12628800001
2024-09-17,01:44:21.000,261,11077057,115685,0,1726537460,14280.499204920001,342.3148457999996,53016.63634776
2024-09-17,01:44:22.000,261,11077074,115485,0,1726537461,14279.677375099993,342.17386319999787,53017.14640752
2024-09-17,01:44:23.000,261,11077004,115725,0,1726537462,14278.902699449995,341.91304538999975,53017.60755744001
2024-09-17,01:44:24.000,261,11077086,115405,0,1726537463,14278.208859519997,341.6240310600042,53018.01281040001
2024-09-17,01:44:25.000,261,11077107,115525,0,1726537464,14277.60932792999,341.201083259999,53018.37614064001
2024-09-17,01:44:26.000,261,11077084,115565,0,1726537465,14277.016532649992,340.82747937000386,53018.718509520004
2024-09-17,01:44:27.000,261,11077037,115645,0,1726537466,14276.45068260999,340.41862983000465,53018.9910072
2024-09-17,01:44:28.000,261,11076988,115405,0,1726537467,14275.965668290002,339.9533872500033,53019.221582160004
2024-09-17,01:44:29.000,261,11077058,115685,0,1726537468,14275.51433551999,339.5233903199987,53019.508054080005
2024-09-17,01:44:30.000,261,11077064,115525,0,1726537469,14275.103420609994,339.19208120999974,53019.6547836
2024-09-17,01:44:31.000,261,11077120,115485,0,1726537470,14274.665560460002,338.9665090499984,53019.85741008001
2024-09-17,01:44:32.000,261,11077114,115765,0,1726537471,14274.20075507,338.6845438500022,53019.99016536
2024-09-17,01:44:33.000,261,11077078,115605,0,1726537472,14273.709004439988,338.4448734300022,53020.10195928001
2024-09-17,01:44:34.000,261,11077076,115605,0,1726537473,14273.264407980001,338.1699573599981,53020.248688800006
2024-09-17,01:44:35.000,261,11077059,115565,0,1726537474,14272.88043831,337.97963085000083,53020.31157288
2024-09-17,01:44:36.000,261,11077093,115645,0,1726537475,14272.610985909989,337.74700956000015,53020.36048272001
2024-09-17,01:44:37.000,261,11077042,115645,0,1726537476,14272.422369229993,337.4932408800014,53020.48625088001
2024-09-17,01:44:38.000,261,11077042,115365,0,1726537477,14272.227016240002,337.12668611999834,53020.514199360005
2024-09-17,01:44:39.000,261,11077102,115645,0,1726537478,14271.930618599996,336.64734527999826,53020.60503192001
2024-09-17,01:44:40.000,261,11077120,115765,0,1726537479,14271.51296737999,336.0693166199999,53020.69586448001
2024-09-17,01:44:41.000,261,11077048,115525,0,1726537480,14271.048161990002,335.51948447999894,53020.72381296001
2024-09-17,01:44:42.000,261,11077060,115685,0,1726537481,14270.569883979995,334.9978488600027,53020.71682584
2024-09-17,01:44:43.000,261,11077078,115645,0,1726537482,14270.152232759989,334.6524414899977,53020.77970992
2024-09-17,01:44:44.000,261,11077108,115565,0,1726537483,14269.876044049997,334.2506410799979,53020.77272280001
2024-09-17,01:44:45.000,261,11077036,115405,0,1726537484,14269.640273199991,333.77834937000443,53020.74477432001
2024-09-17,01:44:46.000,261,11077075,115765,0,1726537485,14269.269776149995,333.2919593999977,53020.79368416001
2024-09-17,01:44:47.000,261,11077087,115605,0,1726537486,14268.872333859988,332.9183555100026,53020.78669704
2024-09-17,01:44:48.000,261,11077040,115485,0,1726537487,14268.447946330001,332.6716359600032,53020.74477432001
2024-09-17,01:44:49.000,261,11077029,115525,0,1726537488,14268.131339759995,332.41786728000443,53020.8076584
2024-09-17,01:44:50.000,261,11077114,115445,0,1726537489,14267.87535997999,332.2063933800018,53020.74477432001
2024-09-17,01:44:51.000,261,11077099,115485,0,1726537490,14267.733897469989,331.97377209000115,53020.751761440006
2024-09-17,01:44:52.000,261,11077063,115525,0,1726537491,14267.760842709999,331.79049471000326,53020.76573568
2024-09-17,01:44:53.000,261,11076999,115565,0,1726537492,14267.83494211999,331.71295428000303,53020.81464552
2024-09-17,01:44:54.000,261,11077111,115685,0,1726537493,14267.87535997999,331.58606994,53020.82861976
2024-09-17,01:44:55.000,261,11077101,115485,0,1726537494,14267.787787949994,331.4450873399983,53020.919452320006
2024-09-17,01:44:56.000,261,11077073,115245,0,1726537495,14267.700215919998,331.28295734999847,53020.96137504001
2024-09-17,01:44:57.000,261,11077034,115765,0,1726537496,14267.626116509993,331.0926308400012,53021.05919472001
2024-09-17,01:44:58.000,261,11077013,115685,0,1726537497,14267.666534369993,330.7895182499997,53021.17797576001
2024-09-17,01:44:59.000,261,11077023,115445,0,1726537498,14267.767579019994,330.45116001000133,53021.29675680001
2024-09-17,01:45:00.000,261,11077063,115445,0,1726537499,14267.93598676999,330.13394916000107,53021.44348632001
2024-09-17,01:45:01.000,261,11077100,115805,0,1726537500,14268.19870285999,329.9647700400019,53021.569254480004
2024-09-17,01:45:02.000,261,11077062,115605,0,1726537501,14268.501836809992,329.78854179000336,53021.72297112
2024-09-17,01:45:03.000,261,11077006,115245,0,1726537502,14268.953169579989,329.7532961399993,53021.84873928001
2024-09-17,01:45:04.000,261,11077057,115645,0,1726537503,14269.599855339991,329.7391978800006,53022.023417280005
2024-09-17,01:45:05.000,261,11077085,115685,0,1726537504,14270.212859549989,329.74624700999993,53022.22604376
2024-09-17,01:45:06.000,261,11077084,115445,0,1726537505,14270.76523697,329.77444353000465,53022.44264448
2024-09-17,01:45:07.000,261,11077042,115925,0,1726537506,14271.243514979993,329.767394399998,53022.63129672
2024-09-17,01:45:08.000,261,11076993,115325,0,1726537507,14271.74200192,329.7955909200027,53022.83392320001
2024-09-17,01:45:09.000,261,11077082,115765,0,1726537508,14272.341533509993,329.8308365699995,53023.12039512001
2024-09-17,01:45:10.000,261,11077016,115725,0,1726537509,14272.97474664999,329.80968918000144,53023.316034480005
2024-09-17,01:45:11.000,261,11076999,115685,0,1726537510,14273.547333000002,329.8660822200036,53023.58853216
2024-09-17,01:45:12.000,261,11077064,115525,0,1726537511,14274.07950149,329.90837699999975,53023.82609424
2024-09-17,01:45:13.000,261,11076994,115805,0,1726537512,14274.537570569992,329.87313135000295,53024.105579040006
2024-09-17,01:45:14.000,261,11077012,115805,0,1726537513,14275.009112269989,329.7955909200027,53024.440960800006
2024-09-17,01:45:15.000,261,11077048,115765,0,1726537514,14275.507599209996,329.67575570999907,53024.81127816
2024-09-17,01:45:16.000,261,11077072,115285,0,1726537515,14275.898305189992,329.3585448599988,53025.1746084
2024-09-17,01:45:17.000,261,11077042,115485,0,1726537516,14276.241856999994,329.10477618000004,53025.50999016
2024-09-17,01:45:18.000,261,11077018,115765,0,1726537517,14276.61909036,328.9144496700028,53025.95716584
2024-09-17,01:45:19.000,261,11077071,115605,0,1726537518,14277.164731470002,328.6677301200034,53026.3624188
2024-09-17,01:45:20.000,261,11077084,115485,0,1726537519,14277.79794461,328.5056001300036,53026.7467104
2024-09-17,01:45:21.000,261,11076994,115925,0,1726537520,14278.525466089988,328.406912309998,53027.18689896
2024-09-17,01:45:22.000,261,11077017,115605,0,1726537521,14279.185624469996,328.36461753000185,53027.5851648
2024-09-17,01:45:23.000,261,11077008,115845,0,1726537522,14279.926618569989,328.49150187000487,53028.04631472
2024-09-17,01:45:24.000,261,11077007,115365,0,1726537523,14280.721503150002,328.54789490999974,53028.528426
2024-09-17,01:45:25.000,261,11077008,115565,0,1726537524,14281.738685960001,328.6042879500019,53028.9127176
2024-09-17,01:45:26.000,261,11077065,115525,0,1726537525,14282.76934138999,328.61133708000125,53029.39482888001
2024-09-17,01:45:27.000,261,11077079,115605,0,1726537526,14283.820205749995,328.64658272999804,53029.86995304
2024-09-17,01:45:28.000,261,11076988,115685,0,1726537527,14284.938433209994,328.73822142000427,53030.49879384001
2024-09-17,01:45:29.000,261,11076986,115685,0,1726537528,14285.921934469989,328.85805663000065,53031.00186648001
2024-09-17,01:45:30.000,261,11077022,115365,0,1726537529,14286.811127389992,329.1470709600035,53031.57481032001
2024-09-17,01:45:31.000,261,11077022,115685,0,1726537530,14287.66663875999,329.67575570999907,53032.06390872
2024-09-17,01:45:32.000,261,11076984,115765,0,1726537531,14288.62993109,330.3736195800011,53032.69973664001
2024-09-17,01:45:33.000,261,11076986,115325,0,1726537532,14289.559541869989,331.2265643100036,53033.258706240005
2024-09-17,01:45:34.000,261,11077039,115605,0,1726537533,14290.381371689997,332.1640985999984,53033.86658568
2024-09-17,01:45:35.000,261,11077000,115565,0,1726537534,14291.176256269995,333.1439276700039,53034.51638784
2024-09-17,01:45:36.000,261,11076986,115605,0,1726537535,14291.930722989993,334.20129717000236,53035.15920288
2024-09-17,01:45:37.000,261,11076994,115485,0,1726537536,14292.577408749996,335.32210884000233,53035.81599216001
2024-09-17,01:45:38.000,261,11076937,115405,0,1726537537,14293.224094509998,336.4076748599982,53036.48675568001
2024-09-17,01:45:39.000,261,11076978,115365,0,1726537538,14293.78994455,337.43684783999925,53037.12957072
2024-09-17,01:45:40.000,261,11077035,115645,0,1726537539,14294.241277319998,338.35323474000324,53037.84924408
2024-09-17,01:45:41.000,261,11077012,115725,0,1726537540,14294.73976425999,339.2132285999978,53038.5200076
2024-09-17,01:45:42.000,261,11076969,115325,0,1726537541,14295.271932750002,340.0027311599988,53039.23269384
2024-09-17,01:45:43.000,261,11076987,115685,0,1726537542,14295.790628619994,340.73584067999764,53039.882496
2024-09-17,01:45:44.000,261,11077024,115325,0,1726537543,14296.302588179991,341.5887854100001,53040.53928528001
2024-09-17,01:45:45.000,261,11076992,115685,0,1726537544,14296.767393569993,342.55451621999964,53041.091267760006
2024-09-17,01:45:46.000,261,11076954,115605,0,1726537545,14297.252407889995,343.7105735400037,53041.741069920005
2024-09-17,01:45:47.000,261,11077011,115565,0,1726537546,14297.622904939992,345.01466259000154,53042.30702664001
2024-09-17,01:45:48.000,261,11076915,115645,0,1726537547,14298.033819849989,346.33989903000474,53042.84503488
2024-09-17,01:45:49.000,261,11076973,115485,0,1726537548,14298.471679999995,347.63693895000324,53043.43894008001
2024-09-17,01:45:50.000,261,11076937,115685,0,1726537549,14298.788286570001,348.84938931000215,53043.87912864
2024-09-17,01:45:51.000,261,11076997,115525,0,1726537550,14298.795022879996,350.02659402000427,53044.34027856
2024-09-17,01:45:52.000,261,11077011,115925,0,1726537551,14298.68724192,351.1051109100008,53044.81540272
2024-09-17,01:45:53.000,261,11076960,115925,0,1726537552,14298.411053209995,352.0214978100048,53045.23462992001
2024-09-17,01:45:54.000,261,11076919,115525,0,1726537553,14298.080974019998,353.0224742700011,53045.56302456
2024-09-17,01:45:55.000,261,11076964,115485,0,1726537554,14297.858675789998,354.1362368100017,53045.96827752
2024-09-17,01:45:56.000,261,11076894,115565,0,1726537555,14297.811521620002,355.31344152000383,53046.317633520004
2024-09-17,01:45:57.000,261,11076940,115685,0,1726537556,14297.899093649998,356.603432310003,53046.653015280004
2024-09-17,01:45:58.000,261,11076926,115685,0,1726537557,14298.087710329994,357.9145704900002,53047.05128112001
2024-09-17,01:45:59.000,261,11076957,115405,0,1726537558,14298.370635349995,359.36669126999914,53047.36570152001
2024-09-17,01:46:00.000,261,11076905,115445,0,1726537559,14298.68724192,360.79061553000065,53047.79191584
2024-09-17,01:46:01.000,261,11076954,115605,0,1726537560,14298.889331220002,362.1088028400045,53048.10633624001
2024-09-17,01:46:02.000,261,11076937,115485,0,1726537561,14298.970166940002,363.3776462399983,53048.49062784001
2024-09-17,01:46:03.000,261,11076892,115365,0,1726537562,14298.848913360001,364.62534225000127,53048.832996720004
2024-09-17,01:46:04.000,261,11076921,115485,0,1726537563,14298.640087749991,365.8307434800008,53049.23126256001
2024-09-17,01:46:05.000,261,11076937,115525,0,1726537564,14298.28306332,366.9304077600027,53049.56664432001
2024-09-17,01:46:06.000,261,11076885,115365,0,1726537565,14297.804785309992,367.91023683000094,53049.8740776
2024-09-17,01:46:07.000,261,11076879,115845,0,1726537566,14297.22546265,368.8689185100011,53050.20945936
2024-09-17,01:46:08.000,261,11076887,115405,0,1726537567,14296.625931059993,369.6866175899995,53050.42606008
2024-09-17,01:46:09.000,261,11076925,115525,0,1726537568,14296.093762569995,370.3280884199994,53050.6426608
2024-09-17,01:46:10.000,261,11076889,115445,0,1726537569,14295.500967289998,371.00480490000336,53050.845287280004
2024-09-17,01:46:11.000,261,11076887,115565,0,1726537570,14294.98227141999,371.66742312000133,53051.01996528
2024-09-17,01:46:12.000,261,11076948,115725,0,1726537571,14294.503993409999,372.2806974300038,53051.11778496
2024-09-17,01:46:13.000,261,11076881,115525,0,1726537572,14294.045924329992,372.7882347900013,53051.201630400006
2024-09-17,01:46:14.000,261,11076855,115485,0,1726537573,14293.64174572999,373.27462476000073,53051.299450080005
2024-09-17,01:46:15.000,261,11076907,115645,0,1726537574,14293.298193919989,373.76806385999953,53051.40425688
2024-09-17,01:46:16.000,261,11076861,115245,0,1726537575,14293.109577239993,374.1698642699994,53051.53002504001
2024-09-17,01:46:17.000,261,11076865,115565,0,1726537576,14292.974851040002,374.51527164000436,53051.59290912
2024-09-17,01:46:18.000,261,11076845,115685,0,1726537577,14292.752552810001,374.71264728000097,53051.73963864
2024-09-17,01:46:19.000,261,11076871,115765,0,1726537578,14292.52351826999,374.8888755299995,53051.80950984
2024-09-17,01:46:20.000,261,11076862,115525,0,1726537579,14292.126075979999,375.065103779998,53051.95623936
2024-09-17,01:46:21.000,261,11076887,115565,0,1726537580,14291.634325350002,375.2131355099991,53052.137904480005
2024-09-17,01:46:22.000,261,11076896,115685,0,1726537581,14291.18299257999,375.3470689800015,53052.29860824001
2024-09-17,01:46:23.000,261,11076885,115725,0,1726537582,14290.623878849998,375.4739533200045,53052.424376400006
2024-09-17,01:46:24.000,261,11076849,115445,0,1726537583,14290.12539190999,375.6290341799977,53052.63399000001
2024-09-17,01:46:25.000,261,11076845,115525,0,1726537584,14289.620168659989,375.62198504999833,53052.78071952001
2024-09-17,01:46:26.000,261,11076850,115405,0,1726537585,14289.209253749992,375.52329723,53053.046230080006
2024-09-17,01:46:27.000,261,11076826,115525,0,1726537586,14288.798338839995,375.45280592999916,53053.20693384001
2024-09-17,01:46:28.000,261,11076800,115565,0,1726537587,14288.495204889994,375.4598550599985,53053.34667624
2024-09-17,01:46:29.000,261,11076867,115445,0,1726537588,14288.225752489998,375.40346202000364,53053.54231560001
2024-09-17,01:46:30.000,261,11076796,115845,0,1726537589,14288.043872119997,375.52329723,53053.744942080004
2024-09-17,01:46:31.000,261,11076876,115645,0,1726537590,14287.942827469997,375.7206728700039,53054.01743976
2024-09-17,01:46:32.000,261,11076862,115645,0,1726537591,14287.922618539997,376.0237854599982,53054.23404048
2024-09-17,01:46:33.000,261,11076822,115565,0,1726537592,14287.835046510001,376.4185367399987,53054.485576800005
2024-09-17,01:46:34.000,261,11076809,115525,0,1726537593,14287.983245329997,376.8203371499985,53054.72313888001
2024-09-17,01:46:35.000,261,11076852,115565,0,1726537594,14288.084289979997,377.1375479999988,53055.037559280005
2024-09-17,01:46:36.000,261,11076826,115605,0,1726537595,14288.313324519993,377.45475884999905,53055.31704408001
2024-09-17,01:46:37.000,261,11076816,115845,0,1726537596,14288.60298584999,377.65213449000294,53055.57556752
2024-09-17,01:46:38.000,261,11076787,115845,0,1726537597,14288.919592419996,377.72967492000316,53055.88998792001
2024-09-17,01:46:39.000,261,11076863,115325,0,1726537598,14289.330507329993,377.65213449000294,53056.260305280004
2024-09-17,01:46:40.000,261,11076777,115565,0,1726537599,14289.78184009999,377.3913166800048,53056.64459688
2024-09-17,01:46:41.000,261,11076859,115445,0,1726537600,14290.165809769991,377.0177127900024,53057.01491424
2024-09-17,01:46:42.000,261,11076856,115685,0,1726537601,14290.617142540003,376.5736175999991,53057.385231600005
2024-09-17,01:46:43.000,261,11076804,115525,0,1726537602,14291.196465199995,376.14362067000184,53057.77651032
2024-09-17,01:46:44.000,261,11076798,115565,0,1726537603,14291.822942029998,375.741820260002,53058.18176328
2024-09-17,01:46:45.000,261,11076861,115485,0,1726537604,14292.50330933999,375.3611672400002,53058.64990032001
2024-09-17,01:46:46.000,261,11076792,115485,0,1726537605,14293.237567129989,374.9734650899991,53059.04816616
2024-09-17,01:46:47.000,261,11076829,115645,0,1726537606,14294.086342189992,374.5928120700046,53059.4813676
2024-09-17,01:46:48.000,261,11076733,116005,0,1726537607,14294.86775415,374.2333064400009,53059.96347888001
2024-09-17,01:46:49.000,261,11076827,115525,0,1726537608,14295.608748249993,373.94429210999806,53060.48052576
2024-09-17,01:46:50.000,261,11076774,115445,0,1726537609,14296.383423899992,373.73281821000273,53060.955649920004
2024-09-17,01:46:51.000,261,11076835,115405,0,1726537610,14297.04358228,373.62003212999844,53061.38885136
2024-09-17,01:46:52.000,261,11076800,115445,0,1726537611,14297.656586489997,373.6129829999991,53061.863975520006
2024-09-17,01:46:53.000,261,11076794,115525,0,1726537612,14298.168546049994,373.6129829999991,53062.38800952001
2024-09-17,01:46:54.000,261,11076831,115405,0,1726537613,14298.56598834,373.7257690800034,53062.84217232001
2024-09-17,01:46:55.000,261,11076856,115685,0,1726537614,14298.929749080002,373.7539656000008,53063.33127072
2024-09-17,01:46:56.000,261,11076790,115445,0,1726537615,14299.313718749989,373.83150603000104,53063.813382
2024-09-17,01:46:57.000,261,11076850,115605,0,1726537616,14299.690952109995,373.92314472,53064.29549328
2024-09-17,01:46:58.000,261,11076707,115605,0,1726537617,14300.068185470001,374.04297993000364,53064.74965608
2024-09-17,01:46:59.000,261,11076794,115405,0,1726537618,14300.465627759993,374.1980607900041,53065.22478024
2024-09-17,01:47:00.000,261,11076811,115605,0,1726537619,14300.849597429995,374.35314165000455,53065.72785288
2024-09-17,01:47:01.000,261,11076825,115605,0,1726537620,14301.199885549991,374.4447803400035,53066.23791264
2024-09-17,01:47:02.000,261,11076799,115485,0,1726537621,14301.503019499993,374.50117337999836,53066.69207544
2024-09-17,01:47:03.000,261,11076729,115485,0,1726537622,14301.819626069999,374.4729768600009,53067.15322536001
2024-09-17,01:47:04.000,261,11076826,115605,0,1726537623,14302.14296895,374.3954364300007,53067.60040104
2024-09-17,01:47:05.000,261,11076806,115525,0,1726537624,14302.398948729991,374.15576601000066,53068.08949944001
2024-09-17,01:47:06.000,261,11076775,115685,0,1726537625,14302.601038029992,373.8808499400038,53068.52270088001
2024-09-17,01:47:07.000,261,11076806,115485,0,1726537626,14302.823336259993,373.5565899600042,53068.92795384001
2024-09-17,01:47:08.000,261,11076782,115525,0,1726537627,14303.15341544999,373.3451160600016,53069.2982712
2024-09-17,01:47:09.000,261,11076803,115485,0,1726537628,14303.50370357,373.2111825899992,53069.71051128
2024-09-17,01:47:10.000,261,11076829,115605,0,1726537629,14303.941563719993,373.10544564000156,53070.108777120004
2024-09-17,01:47:11.000,261,11076786,115885,0,1726537630,14304.41984173,373.06315085999813,53070.49306872
2024-09-17,01:47:12.000,261,11076826,115845,0,1726537631,14304.985691770002,373.1124947700009,53070.89133456001
2024-09-17,01:47:13.000,261,11076738,115485,0,1726537632,14305.605432289994,373.1477404199977,53071.282613280004
2024-09-17,01:47:14.000,261,11076806,115445,0,1726537633,14306.285799600002,373.1477404199977,53071.687866240005
2024-09-17,01:47:15.000,261,11076771,115405,0,1726537634,14306.93248535999,373.17593694000243,53072.093119200006
2024-09-17,01:47:16.000,261,11076825,115565,0,1726537635,14307.484862780002,373.25347737000266,53072.50535928
2024-09-17,01:47:17.000,261,11076818,115605,0,1726537636,14308.01703127,373.2957721499988,53072.91759936
2024-09-17,01:47:18.000,261,11076764,115485,0,1726537637,14308.589617619997,373.4226564900018,53073.37176216
2024-09-17,01:47:19.000,261,11076842,115445,0,1726537638,14309.141995039994,373.52134431000013,53073.78400224
2024-09-17,01:47:20.000,261,11076805,115365,0,1726537639,14309.741526630001,373.62003212999844,53074.21720368
2024-09-17,01:47:21.000,261,11076812,115685,0,1726537640,14310.246749879989,373.6764251700006,53074.60149528001
2024-09-17,01:47:22.000,261,11076775,115005,0,1726537641,14310.61724693,373.6905234299993,53075.01373536001
2024-09-17,01:47:23.000,261,11076733,115605,0,1726537642,14310.873226709991,373.64822865000315,53075.36309136
2024-09-17,01:47:24.000,261,11076735,115405,0,1726537643,14311.001216600001,373.479049530004,53075.64956328
2024-09-17,01:47:25.000,261,11076819,115645,0,1726537644,14310.960798740001,373.37331257999904,53075.99193216001
2024-09-17,01:47:26.000,261,11076732,115605,0,1726537645,14310.765445749996,373.12659302999964,53076.34128816
2024-09-17,01:47:27.000,261,11076764,115565,0,1726537646,14310.502729659995,372.7670874000032,53076.66269568001
2024-09-17,01:47:28.000,261,11076759,115885,0,1726537647,14310.105287369988,372.2665991699978,53076.94916760001
2024-09-17,01:47:29.000,261,11076804,115685,0,1726537648,14309.51249208999,371.8154548500024,53077.16576832001
2024-09-17,01:47:30.000,261,11076717,115405,0,1726537649,14308.832124779998,371.37135965999914,53077.2985236
2024-09-17,01:47:31.000,261,11076791,115525,0,1726537650,14308.11133960999,370.87792056000035,53077.55005992001
2024-09-17,01:47:32.000,261,11076822,115685,0,1726537651,14307.343400270001,370.4902184099992,53077.75967352
2024-09-17,01:47:33.000,261,11076759,115605,0,1726537652,14306.561988309993,370.0954671299987,53077.9273644
2024-09-17,01:47:34.000,261,11076733,115565,0,1726537653,14305.81425789999,369.81350193000253,53078.09505528
2024-09-17,01:47:35.000,261,11076799,115565,0,1726537654,14305.046318560002,369.5597332500038,53078.290694639996
2024-09-17,01:47:36.000,261,11076767,115365,0,1726537655,14304.244697669994,369.41875065000204,53078.47235976
2024-09-17,01:47:37.000,261,11076732,115685,0,1726537656,14303.490230949996,369.2425224000035,53078.612102160005
2024-09-17,01:47:38.000,261,11076717,115645,0,1726537657,14302.803127329993,369.1015398000018,53078.72389608001
2024-09-17,01:47:39.000,261,11076744,115525,0,1726537658,14302.18338681,368.98875372000475,53078.89158696001
2024-09-17,01:47:40.000,261,11076697,115645,0,1726537659,14301.617536769998,368.9464589400013,53079.0453036
2024-09-17,01:47:41.000,261,11076774,115525,0,1726537660,14301.186412930001,368.89711502999853,53079.185046000006
2024-09-17,01:47:42.000,261,11076743,115685,0,1726537661,14300.75528908999,368.77727982000215,53079.359724
2024-09-17,01:47:43.000,261,11076702,115605,0,1726537662,14300.337637869998,368.6574446099985,53079.464530799996
2024-09-17,01:47:44.000,261,11076746,115445,0,1726537663,14300.088394400002,368.5869533100049,53079.632221679996
2024-09-17,01:47:45.000,261,11076798,115485,0,1726537664,14299.84588724,368.3966268000004,53079.667157280004
2024-09-17,01:47:46.000,261,11076676,115365,0,1726537665,14299.731369969995,368.2274476800012,53079.834848160004
2024-09-17,01:47:47.000,261,11076759,115565,0,1726537666,14299.690952109995,368.0512194300027,53079.92568072001
2024-09-17,01:47:48.000,261,11076657,115405,0,1726537667,14299.71789734999,367.9172859600003,53079.98157768
2024-09-17,01:47:49.000,261,11076724,115285,0,1726537668,14299.73810627999,367.7692542299992,53080.1283072
2024-09-17,01:47:50.000,261,11076712,115525,0,1726537669,14299.84588724,367.6564681500022,53080.21215264001
2024-09-17,01:47:51.000,261,11076748,115645,0,1726537670,14300.000822369992,367.6071242399994,53080.28202384001
2024-09-17,01:47:52.000,261,11076721,115165,0,1726537671,14300.101867019992,367.62827163000475,53080.35189504001
2024-09-17,01:47:53.000,261,11076673,115325,0,1726537672,14300.155757499997,367.6494190200028,53080.42875336001
2024-09-17,01:47:54.000,261,11076692,115725,0,1726537673,14300.324165249993,367.6494190200028,53080.48465032
2024-09-17,01:47:55.000,261,11076708,115365,0,1726537674,14300.553199789989,367.6494190200028,53080.61041848
2024-09-17,01:47:56.000,261,11076753,115685,0,1726537675,14300.74181647,367.5859768500013,53080.673302560004
2024-09-17,01:47:57.000,261,11076687,115565,0,1726537676,14301.01800517999,367.51548555000045,53080.7222124
2024-09-17,01:47:58.000,261,11076705,115445,0,1726537677,14301.381765919992,367.4590925099983,53080.77112224
2024-09-17,01:47:59.000,261,11076696,115685,0,1726537678,14301.711845109989,367.3110607800045,53080.77112224
2024-09-17,01:48:00.000,261,11076668,115605,0,1726537679,14301.97456119999,367.1277833999993,53080.82003208
2024-09-17,01:48:01.000,261,11076703,115485,0,1726537680,14302.25748621999,366.916309500004,53080.79907072
2024-09-17,01:48:02.000,261,11076663,115525,0,1726537681,14302.513465999997,366.69778647000203,53080.79907072
2024-09-17,01:48:03.000,261,11076663,115445,0,1726537682,14302.627983270002,366.4440177900033,53080.78509648001
2024-09-17,01:48:04.000,261,11076647,115485,0,1726537683,14302.688610060002,366.1479543300011,53080.70125104
2024-09-17,01:48:05.000,261,11076714,115565,0,1726537684,14302.567356480002,365.7532030500006,53080.68028968
2024-09-17,01:48:06.000,261,11076652,115645,0,1726537685,14302.466311830001,365.3866482900048,53080.58247
2024-09-17,01:48:07.000,261,11076656,115525,0,1726537686,14302.30464039,364.9989461400037,53080.4427276
2024-09-17,01:48:08.000,261,11076634,115325,0,1726537687,14302.10255109,364.6817352900034,53080.32394656
2024-09-17,01:48:09.000,261,11076632,115285,0,1726537688,14301.85330761999,364.420917479998,53080.27503672
2024-09-17,01:48:10.000,261,11076608,115685,0,1726537689,14301.496283189997,364.1319031500025,53080.16324280001
2024-09-17,01:48:11.000,261,11076690,115605,0,1726537690,14301.098840899991,363.9133801200005,53079.99555192001
2024-09-17,01:48:12.000,261,11076654,115525,0,1726537691,14300.80244326,363.6878079599992,53079.967603439996
2024-09-17,01:48:13.000,261,11076631,115645,0,1726537692,14300.445418829993,363.44813753999915,53079.785938320005
2024-09-17,01:48:14.000,261,11076619,115525,0,1726537693,14300.196175359997,363.1238775599995,53079.70209288
2024-09-17,01:48:15.000,261,11076632,115685,0,1726537694,14299.940195579991,362.834863230004,53079.56235048001
2024-09-17,01:48:16.000,261,11076638,115525,0,1726537695,14299.78526045,362.46125934000156,53079.49247928001
2024-09-17,01:48:17.000,261,11076621,115725,0,1726537696,14299.589907459995,362.15109762000066,53079.464530799996
2024-09-17,01:48:18.000,261,11076592,115685,0,1726537697,14299.428236019994,361.82683764000103,53079.33876264
2024-09-17,01:48:19.000,261,11076615,115485,0,1726537698,14299.273300889989,361.29815288999816,53079.22696872001
2024-09-17,01:48:20.000,261,11076601,115405,0,1726537699,14299.178992549998,360.88930334999895,53079.2199816
2024-09-17,01:48:21.000,261,11076692,115525,0,1726537700,14299.158783619998,360.43110990000423,53079.10120056
2024-09-17,01:48:22.000,261,11076585,115405,0,1726537701,14299.057738969997,360.00111296999967,53079.0802392
2024-09-17,01:48:23.000,261,11076630,115605,0,1726537702,14298.970166940002,359.40898605000257,53079.01036800001
2024-09-17,01:48:24.000,261,11076655,115445,0,1726537703,14298.768077640001,358.6970239200018,53078.98940664001
2024-09-17,01:48:25.000,261,11076694,115405,0,1726537704,14298.56598834,357.9145704900002,53078.947483920005
2024-09-17,01:48:26.000,261,11076666,115765,0,1726537705,14298.29653593999,357.1109696700005,53078.88459984
2024-09-17,01:48:27.000,261,11076704,115645,0,1726537706,14298.027083539993,356.31441798000014,53078.77280592001
2024-09-17,01:48:28.000,261,11076644,115645,0,1726537707,14297.851939480002,355.6306523700041,53078.70992184
2024-09-17,01:48:29.000,261,11076603,115285,0,1726537708,14297.804785309992,354.88344458999927,53078.59812792
2024-09-17,01:48:30.000,261,11076685,115765,0,1726537709,14297.670059110002,354.1362368100017,53078.48633400001
2024-09-17,01:48:31.000,261,11076641,115765,0,1726537710,14297.48817874,353.32558686000266,53078.42344992
2024-09-17,01:48:32.000,261,11076681,115485,0,1726537711,14297.30629837,352.4373964800034,53078.325630240004
2024-09-17,01:48:33.000,261,11076639,115725,0,1726537712,14297.01663703999,351.50691132000065,53078.123003759996
2024-09-17,01:48:34.000,261,11076660,115525,0,1726537713,14296.726975709993,350.52003312000306,53078.109029520005
2024-09-17,01:48:35.000,261,11076656,115285,0,1726537714,14296.363214969992,349.54020405000483,53078.011209840006
2024-09-17,01:48:36.000,261,11076641,115205,0,1726537715,14295.95903636999,348.41234324999823,53077.80858336
2024-09-17,01:48:37.000,261,11076636,115485,0,1726537716,14295.602011939998,347.37612113999785,53077.75967352
2024-09-17,01:48:38.000,261,11076643,115485,0,1726537717,14295.312350610002,346.3962920699996,53077.66884096001
2024-09-17,01:48:39.000,261,11076673,115805,0,1726537718,14295.218042269997,345.3812173500046,53077.55005992001
2024-09-17,01:48:40.000,261,11076676,115445,0,1726537719,14295.123733929991,344.35204437000357,53077.50115008001
2024-09-17,01:48:41.000,261,11076707,115325,0,1726537720,14295.083316069991,343.38631356000406,53077.38236904001
2024-09-17,01:48:42.000,261,11076634,115605,0,1726537721,14295.00921666,342.37123884000175,53077.29153648001
2024-09-17,01:48:43.000,261,11076689,115725,0,1726537722,14295.076579759996,341.40550803000224,53077.20070392
2024-09-17,01:48:44.000,261,11076639,115525,0,1726537723,14295.325823229992,340.41862983000465,53077.1587812
2024-09-17,01:48:45.000,261,11076626,115325,0,1726537724,14295.521176219998,339.2978181600047,53077.12384560001
2024-09-17,01:48:46.000,261,11076668,115285,0,1726537725,14295.730001829994,338.09241692999785,53077.06096152
2024-09-17,01:48:47.000,261,11076645,115485,0,1726537726,14295.89840957999,336.9998017800026,53077.06794864
2024-09-17,01:48:48.000,261,11076664,115645,0,1726537727,14296.154389359996,335.8648918500039,53077.02602592001
2024-09-17,01:48:49.000,261,11076689,115405,0,1726537728,14296.363214969992,334.8004732199988,53077.04698728001
2024-09-17,01:48:50.000,261,11076680,115405,0,1726537729,14296.592249510002,333.7713002399978,53077.04000016
2024-09-17,01:48:51.000,261,11076664,115565,0,1726537730,14296.780866189998,332.7844220400002,53077.07493576001
2024-09-17,01:48:52.000,261,11076679,115485,0,1726537731,14296.821284049998,331.804592970002,53077.12384560001
2024-09-17,01:48:53.000,261,11076684,115845,0,1726537732,14296.760657259998,330.72607607999817,53077.17974256
2024-09-17,01:48:54.000,261,11076645,115045,0,1726537733,14296.733712019988,329.57706789000076,53077.27756224
2024-09-17,01:48:55.000,261,11076656,115645,0,1726537734,14296.598985819997,328.4703544799995,53077.38236904001
2024-09-17,01:48:56.000,261,11076688,115325,0,1726537735,14296.437314379997,327.391837590003,53077.51512432
2024-09-17,01:48:57.000,261,11076638,115485,0,1726537736,14296.302588179991,326.4331559100028,53077.68980232
2024-09-17,01:48:58.000,261,11076650,115565,0,1726537737,14296.0466084,325.65775161000056,53077.80159624
2024-09-17,01:48:59.000,261,11076656,115365,0,1726537738,14295.730001829994,324.93874035000044,53077.96230000001
2024-09-17,01:49:00.000,261,11076617,115725,0,1726537739,14295.366241089992,324.3113677799993,53078.14396512
2024-09-17,01:49:01.000,261,11076663,115565,0,1726537740,14294.9687988,323.6698969499994,53078.290694639996
2024-09-17,01:49:02.000,261,11076631,115685,0,1726537741,14294.483784479999,322.9931804700027,53078.54223096
2024-09-17,01:49:03.000,261,11076647,115485,0,1726537742,14293.843835029991,322.3235131199981,53078.661012000004
2024-09-17,01:49:04.000,261,11076641,115485,0,1726537743,14293.277984989989,321.618600120004,53078.849664240006
2024-09-17,01:49:05.000,261,11076691,115485,0,1726537744,14292.887279009992,320.829097560003,53079.05927784001
2024-09-17,01:49:06.000,261,11076704,115245,0,1726537745,14292.584145059991,319.9902510899992,53079.24094296
2024-09-17,01:49:07.000,261,11076663,115605,0,1726537746,14292.28101110999,319.24304331000167,53079.520427760006
2024-09-17,01:49:08.000,261,11076616,115685,0,1726537747,14291.876832509988,318.54517943999963,53079.71606712
2024-09-17,01:49:09.000,261,11076659,115605,0,1726537748,14291.580434869997,317.81911905000015,53080.01651328001
2024-09-17,01:49:10.000,261,11076615,115405,0,1726537749,14291.28403722999,317.1212551799981,53080.27503672
2024-09-17,01:49:11.000,261,11076673,115685,0,1726537750,14290.873122319994,316.5784721700038,53080.54054728
2024-09-17,01:49:12.000,261,11076648,115605,0,1726537751,14290.516097890002,315.9440504700033,53080.82003208
2024-09-17,01:49:13.000,261,11076649,115685,0,1726537752,14290.017610949995,315.2391374700019,53081.197336560006
2024-09-17,01:49:14.000,261,11076624,115365,0,1726537753,14289.519124009988,314.5271753400011,53081.4907956
2024-09-17,01:49:15.000,261,11076674,115525,0,1726537754,14288.95327397,313.7940658200023,53081.868100080006
2024-09-17,01:49:16.000,261,11076649,115565,0,1726537755,14288.320060829989,313.1525949900024,53082.21046896
2024-09-17,01:49:17.000,261,11076620,115445,0,1726537756,14287.57233042,312.574566330004,53082.636683280005
2024-09-17,01:49:18.000,261,11076689,115525,0,1726537757,14286.824600009997,312.01063593000436,53083.06289760001
2024-09-17,01:49:19.000,261,11076648,115565,0,1726537758,14286.097078529994,311.4819511800015,53083.44718920001
2024-09-17,01:49:20.000,261,11076590,115685,0,1726537759,14285.29545764,310.86867686999904,53083.88737776
2024-09-17,01:49:21.000,261,11076608,115565,0,1726537760,14284.419737340002,310.3188447299981,53084.32756632
2024-09-17,01:49:22.000,261,11076656,115485,0,1726537761,14283.597907519994,309.726717810001,53084.87256168
2024-09-17,01:49:23.000,261,11076583,115365,0,1726537762,14282.641351499995,309.2121313200041,53085.32672448
2024-09-17,01:49:24.000,261,11076613,115525,0,1726537763,14281.725213339996,308.6904957000006,53085.86473272001
2024-09-17,01:49:25.000,261,11076634,115365,0,1726537764,14280.856229349993,308.1829583400031,53086.41671520001
2024-09-17,01:49:26.000,261,11076600,115525,0,1726537765,14280.061344769994,307.69656837000366,53087.02459464
2024-09-17,01:49:27.000,261,11076617,115605,0,1726537766,14279.320350670001,307.09034319000057,53087.55561576
2024-09-17,01:49:28.000,261,11076626,115485,0,1726537767,14278.485048230003,306.53346192000026,53088.219392160005
2024-09-17,01:49:29.000,261,11076602,115285,0,1726537768,14277.71037257999,306.0964158600036,53088.85522008
2024-09-17,01:49:30.000,261,11076599,115685,0,1726537769,14276.848124899996,305.69461545000377,53089.512009360005
2024-09-17,01:49:31.000,261,11076599,115565,0,1726537770,14275.952195669997,305.41969937999966,53090.112901680004
2024-09-17,01:49:32.000,261,11076629,115565,0,1726537771,14275.15057477999,305.20822548000433,53090.8186008
2024-09-17,01:49:33.000,261,11076558,116005,0,1726537772,14274.38263544,304.982653320003,53091.46840296001
2024-09-17,01:49:34.000,261,11076577,115605,0,1726537773,14273.594487169998,304.7711794200004,53092.11820512001
2024-09-17,01:49:35.000,261,11076601,115365,0,1726537774,14272.87370199999,304.70068811999954,53092.844865600004
2024-09-17,01:49:36.000,261,11076568,115565,0,1726537775,14272.253961479997,304.651344210004,53093.57152608
2024-09-17,01:49:37.000,261,11076561,115365,0,1726537776,14271.69484774999,304.6936389900002,53094.34010928
2024-09-17,01:49:38.000,261,11076590,115445,0,1726537777,14271.048161990002,304.75003203000233,53095.10869248
2024-09-17,01:49:39.000,261,11076579,115685,0,1726537778,14270.489048259995,304.8839655000047,53095.91221128
2024-09-17,01:49:40.000,261,11076538,115405,0,1726537779,14269.909725600002,305.06019375000324,53096.72970432
2024-09-17,01:49:41.000,261,11076586,115685,0,1726537780,14269.34387556,305.2505202600005,53097.57514584
2024-09-17,01:49:42.000,261,11076602,115485,0,1726537781,14268.751080280002,305.53248546000395,53098.48347144
2024-09-17,01:49:43.000,261,11076572,115165,0,1726537782,14268.09765820999,305.82854891999887,53099.384809920004
2024-09-17,01:49:44.000,261,11076564,115525,0,1726537783,14267.504862929993,306.14575976999913,53100.30710976
2024-09-17,01:49:45.000,261,11076559,115445,0,1726537784,14266.86491348,306.4065775800045,53101.24338384001
2024-09-17,01:49:46.000,261,11076584,115605,0,1726537785,14266.251909270002,306.58280583000305,53102.22158064
2024-09-17,01:49:47.000,261,11076543,115285,0,1726537786,14265.672586609995,306.74493582000287,53103.16484184001
2024-09-17,01:49:48.000,261,11076604,115605,0,1726537787,14265.120209189998,306.9000166800033,53104.17797424
2024-09-17,01:49:49.000,261,11076553,115405,0,1726537788,14264.473523429995,306.9634588500048,53105.21905512
2024-09-17,01:49:50.000,261,11076510,115525,0,1726537789,14263.820101359997,306.9070658100027,53106.2252004
2024-09-17,01:49:51.000,261,11076465,115445,0,1726537790,14263.13973404999,306.8577218999999,53107.18942296001
2024-09-17,01:49:52.000,261,11076556,115605,0,1726537791,14262.432421500002,306.7237884300048,53108.181594
2024-09-17,01:49:53.000,261,11076531,115525,0,1726537792,14261.745317879999,306.5757567000037,53109.20171352001
2024-09-17,01:49:54.000,261,11076539,115405,0,1726537793,14261.044741639991,306.4136267100039,53110.22882016001
2024-09-17,01:49:55.000,261,11076589,115285,0,1726537794,14260.249857059993,306.2444475900047,53111.14413288001
2024-09-17,01:49:56.000,261,11076617,115525,0,1726537795,14259.48865403,306.0964158600036,53112.13630392
2024-09-17,01:49:57.000,261,11076583,115605,0,1726537796,14258.653351590001,306.0541210800002,53113.17039768
2024-09-17,01:49:58.000,261,11076499,115325,0,1726537797,14257.824785459998,305.9906789099987,53114.07872328
2024-09-17,01:49:59.000,261,11076591,115565,0,1726537798,14257.04337349999,305.92723674000445,53114.95211328001
2024-09-17,01:50:00.000,261,11076500,115485,0,1726537799,14256.235016300001,305.82854891999887,53115.937297200006
2024-09-17,01:50:01.000,261,11076533,115445,0,1726537800,14255.413186479993,305.80035240000143,53116.8106872
2024-09-17,01:50:02.000,261,11076520,115605,0,1726537801,14254.537466179994,305.80035240000143,53117.62818024
2024-09-17,01:50:03.000,261,11076554,115645,0,1726537802,14253.65500957,305.9060893499991,53118.501570240005
2024-09-17,01:50:04.000,261,11076477,115525,0,1726537803,14252.759080340002,305.9554332600019,53119.30508904
2024-09-17,01:50:05.000,261,11076567,115525,0,1726537804,14251.937250519994,306.0047771700047,53120.08065936001
2024-09-17,01:50:06.000,261,11076472,115325,0,1726537805,14250.980694499995,306.12461238000105,53120.87020392001
2024-09-17,01:50:07.000,261,11076492,115405,0,1726537806,14249.943302759995,306.2937915000002,53121.64577424
2024-09-17,01:50:08.000,261,11076488,115485,0,1726537807,14249.040637220001,306.4488723600007,53122.41435744
2024-09-17,01:50:09.000,261,11076473,115485,0,1726537808,14248.131235369998,306.68149365000136,53123.18992776001
2024-09-17,01:50:10.000,261,11076516,115485,0,1726537809,14247.235306139999,306.97755711000354,53123.89562688
2024-09-17,01:50:11.000,261,11076505,115565,0,1726537810,14246.386531079996,307.2101784000042,53124.61530024
2024-09-17,01:50:12.000,261,11076516,115525,0,1726537811,14245.531019709997,307.53443838000385,53125.3349736
2024-09-17,01:50:13.000,261,11076479,115605,0,1726537812,14244.702453579994,307.8234527099994,53126.096569680005
2024-09-17,01:50:14.000,261,11076519,115245,0,1726537813,14244.00187734,308.04197574000136,53126.78829456001
2024-09-17,01:50:15.000,261,11076477,115605,0,1726537814,14243.287828479988,308.27459703000204,53127.52892928001
2024-09-17,01:50:16.000,261,11076474,115325,0,1726537815,14242.57377961999,308.56361136000487,53128.26257688
2024-09-17,01:50:17.000,261,11076484,115325,0,1726537816,14241.839521829992,308.84557656000106,53128.97526312
2024-09-17,01:50:18.000,261,11076508,115685,0,1726537817,14241.13220927999,309.064099590003,53129.74384632
2024-09-17,01:50:19.000,261,11076427,115605,0,1726537818,14240.438369349991,309.268524359999,53130.456532560005
2024-09-17,01:50:20.000,261,11076452,115685,0,1726537819,14239.744529419993,309.4799982600016,53131.19716728001
2024-09-17,01:50:21.000,261,11076466,115605,0,1726537820,14239.06416211,309.7055704200029,53131.95876336001
2024-09-17,01:50:22.000,261,11076489,115605,0,1726537821,14238.390531110002,309.98048648999975,53132.74830792001
2024-09-17,01:50:23.000,261,11076445,115645,0,1726537822,14237.770790589995,310.27654995000194,53133.48195552
2024-09-17,01:50:24.000,261,11076471,115405,0,1726537823,14237.157786379998,310.66425210000307,53134.23656448001
2024-09-17,01:50:25.000,261,11076459,115605,0,1726537824,14236.632354199995,311.0378559899982,53134.97719920001
2024-09-17,01:50:26.000,261,11076466,115445,0,1726537825,14236.079976779998,311.5101476999989,53135.73879528
2024-09-17,01:50:27.000,261,11076510,115405,0,1726537826,14235.473708879996,312.0035867999977,53136.472442880004
2024-09-17,01:50:28.000,261,11076430,115525,0,1726537827,14234.699033229997,312.51817329000187,53137.178142
2024-09-17,01:50:29.000,261,11076464,115525,0,1726537828,14233.991720679995,312.9904650000026,53137.92576384001
2024-09-17,01:50:30.000,261,11076463,115525,0,1726537829,14233.122736689991,313.5755427900003,53138.63845008
2024-09-17,01:50:31.000,261,11076436,115565,0,1726537830,14232.334588420003,314.23111187999893,53139.40703328
2024-09-17,01:50:32.000,261,11076446,115605,0,1726537831,14231.41845025999,314.8866809700048,53140.0777968
2024-09-17,01:50:33.000,261,11076467,115605,0,1726537832,14230.60335674999,315.61979049000365,53140.83939288
2024-09-17,01:50:34.000,261,11076448,115685,0,1726537833,14229.862362649998,316.3669982700012,53141.59400184001
2024-09-17,01:50:35.000,261,11076491,115685,0,1726537834,14229.18199533999,317.11420604999876,53142.22982976
2024-09-17,01:50:36.000,261,11076472,115685,0,1726537835,14228.393847070001,317.81911905000015,53142.942516
2024-09-17,01:50:37.000,261,11076479,115605,0,1726537836,14227.558544629988,318.4676390099994,53143.634240880005
2024-09-17,01:50:38.000,261,11076364,115445,0,1726537837,14226.60198860999,319.0738641900025,53144.2351332
2024-09-17,01:50:39.000,261,11076491,115645,0,1726537838,14225.64543258999,319.6025489399981,53144.84301264
2024-09-17,01:50:40.000,261,11076408,115605,0,1726537839,14224.61477716,320.03254587000265,53145.42294360001
2024-09-17,01:50:41.000,261,11076375,115405,0,1726537840,14223.577385420002,320.4695919299993,53146.03781016
2024-09-17,01:50:42.000,261,11076458,115725,0,1726537841,14222.526521059997,320.8643432099998,53146.498960079996
2024-09-17,01:50:43.000,261,11076449,115325,0,1726537842,14221.415029909993,321.20270144999813,53147.08587816
2024-09-17,01:50:44.000,261,11076457,115565,0,1726537843,14220.249648279998,321.6679440299995,53147.51209248001
2024-09-17,01:50:45.000,261,11076451,115205,0,1726537844,14219.151629749998,322.13318661000085,53148.02215224
2024-09-17,01:50:46.000,261,11076389,115485,0,1726537845,14218.080556459994,322.633674839999,53148.49028928001
2024-09-17,01:50:47.000,261,11076458,115605,0,1726537846,14217.04990102999,323.1905561099993,53148.90951648
2024-09-17,01:50:48.000,261,11076373,115605,0,1726537847,14216.073136079991,323.8461251999979,53149.3007952
2024-09-17,01:50:49.000,261,11076382,115445,0,1726537848,14215.130052679997,324.52989081000123,53149.720022400004
2024-09-17,01:50:50.000,261,11076470,115325,0,1726537849,14214.294750239998,325.2066072899979,53150.06937840001
2024-09-17,01:50:51.000,261,11076463,115605,0,1726537850,14213.506601969995,325.9467659400034,53150.439695760004
2024-09-17,01:50:52.000,261,11076428,115165,0,1726537851,14212.779080489992,326.6869245900016,53150.747129040006
2024-09-17,01:50:53.000,261,11076373,115245,0,1726537852,14212.13913104,327.47642715000256,53151.07552368001
2024-09-17,01:50:54.000,261,11076472,115725,0,1726537853,14211.580017309992,328.2729788400029,53151.3619956
2024-09-17,01:50:55.000,261,11076382,115485,0,1726537854,14210.95354047999,329.0624814000039,53151.66942888
2024-09-17,01:50:56.000,261,11076362,115685,0,1726537855,14210.273173169997,329.8519839600049,53151.948913680004
2024-09-17,01:50:57.000,261,11076401,115405,0,1726537856,14209.579333239999,330.5216513100022,53152.186475760005
2024-09-17,01:50:58.000,261,11076420,115525,0,1726537857,14208.925911170001,331.127876489998,53152.41705072001
2024-09-17,01:50:59.000,261,11076407,115565,0,1726537858,14208.306170649994,331.6495121100015,53152.69653552
2024-09-17,01:51:00.000,261,11076430,115325,0,1726537859,14207.571912859996,332.1288529500016,53152.92012336001
2024-09-17,01:51:01.000,261,11076394,115605,0,1726537860,14206.770291970002,332.6222920500004,53153.10178848
2024-09-17,01:51:02.000,261,11076435,115845,0,1726537861,14205.881099049999,333.0170433300009,53153.28345360001
2024-09-17,01:51:03.000,261,11076392,115725,0,1726537862,14204.88412517,333.4258928700001,53153.45114448001
2024-09-17,01:51:04.000,261,11076457,115365,0,1726537863,14203.954514389996,333.82769327999995,53153.625822480004
2024-09-17,01:51:05.000,261,11076403,115285,0,1726537864,14202.944067889992,334.18719891000364,53153.73062928
2024-09-17,01:51:06.000,261,11076452,115525,0,1726537865,14201.940357699998,334.5749010600048,53153.85639744001
2024-09-17,01:51:07.000,261,11076479,115325,0,1726537866,14200.788448689993,334.8850627799984,53153.961204240004
2024-09-17,01:51:08.000,261,11076380,115685,0,1726537867,14199.616330749988,335.17407711000124,53154.07299816001
2024-09-17,01:51:09.000,261,11076431,115525,0,1726537868,14198.498103289989,335.39964927000256,53154.14286936001
2024-09-17,01:51:10.000,261,11076397,115685,0,1726537869,14197.514602029994,335.6745653399994,53154.18479208
2024-09-17,01:51:11.000,261,11076438,115285,0,1726537870,14196.63214542,335.9635796700022,53154.19177920001
2024-09-17,01:51:12.000,261,11076441,115685,0,1726537871,14195.736216190002,336.1609553099988,53154.21274056
2024-09-17,01:51:13.000,261,11076428,115645,0,1726537872,14194.934595299994,336.344232690004,53154.21972768001
2024-09-17,01:51:14.000,261,11076420,115525,0,1726537873,14194.05213869,336.54865745999996,53154.25466328
2024-09-17,01:51:15.000,261,11076384,115605,0,1726537874,14193.216836250002,336.78127875000064,53154.26165040001
2024-09-17,01:51:16.000,261,11076475,115365,0,1726537875,14192.341115949988,337.0773422100028,53154.25466328
2024-09-17,01:51:17.000,261,11076434,115365,0,1726537876,14191.52602243999,337.43684783999925,53154.28261176
2024-09-17,01:51:18.000,261,11076355,115725,0,1726537877,14190.771555719992,337.81045173000166,53154.21972768001
2024-09-17,01:51:19.000,261,11076415,115605,0,1726537878,14190.084452099989,338.14880997,53154.28959888001
2024-09-17,01:51:20.000,261,11076416,115485,0,1726537879,14189.410821099991,338.40257864999876,53154.25466328
2024-09-17,01:51:21.000,261,11076429,115445,0,1726537880,14188.811289509998,338.56470863999857,53154.247676160005
2024-09-17,01:51:22.000,261,11076443,115685,0,1726537881,14188.279121020001,338.67749472000287,53154.24068904001
2024-09-17,01:51:23.000,261,11076363,115605,0,1726537882,14187.82778824999,338.8043790599986,53154.25466328
2024-09-17,01:51:24.000,261,11076477,115525,0,1726537883,14187.470763819998,338.8184773200046,53154.25466328
2024-09-17,01:51:25.000,261,11076412,115405,0,1726537884,14187.026167359996,338.8043790599986,53154.26165040001
2024-09-17,01:51:26.000,261,11076446,115525,0,1726537885,14186.642197689995,338.79732992999925,53154.26165040001
2024-09-17,01:51:27.000,261,11076423,115605,0,1726537886,14186.305382189988,338.719789499999,53154.23370192
2024-09-17,01:51:28.000,261,11076382,115205,0,1726537887,14185.867522039996,338.64929819999816,53154.24068904001
2024-09-17,01:51:29.000,261,11076453,115725,0,1726537888,14185.44987081999,338.50126647000434,53154.25466328
2024-09-17,01:51:30.000,261,11076406,115485,0,1726537889,14185.025483289988,338.41667691000475,53154.26165040001
2024-09-17,01:51:31.000,261,11076384,115165,0,1726537890,14184.641513620001,338.36733300000196,53154.296586000004
2024-09-17,01:51:32.000,261,11076394,115365,0,1726537891,14184.27775288,338.3814312600007,53154.35947008001
2024-09-17,01:51:33.000,261,11076386,115245,0,1726537892,14184.021773099994,338.4730699499996,53154.32453448
2024-09-17,01:51:34.000,261,11076395,115565,0,1726537893,14183.684957600002,338.46602082000027,53154.38741856001
2024-09-17,01:51:35.000,261,11076411,115685,0,1726537894,14183.435714129992,338.43782430000283,53154.366457200005
2024-09-17,01:51:36.000,261,11076415,115285,0,1726537895,14183.267306379996,338.45192256000155,53154.415367040005
2024-09-17,01:51:37.000,261,11076412,115805,0,1726537896,14183.09216231999,338.45192256000155,53154.534148080005
2024-09-17,01:51:38.000,261,11076401,115565,0,1726537897,14182.903545639994,338.4942173399977,53154.52017384
2024-09-17,01:51:39.000,261,11076457,115605,0,1726537898,14182.815973609999,338.46602082000027,53154.52716096001
2024-09-17,01:51:40.000,261,11076450,115405,0,1726537899,14182.586939069988,338.46602082000027,53154.59004504
2024-09-17,01:51:41.000,261,11076468,115525,0,1726537900,14182.283805120001,338.36733300000196,53154.5411352
2024-09-17,01:51:42.000,261,11076410,115645,0,1726537901,14182.027825339996,338.28979257000174,53154.54812232
2024-09-17,01:51:43.000,261,11076365,115525,0,1726537902,14181.77184555999,338.1629082299987,53154.57607080001
2024-09-17,01:51:44.000,261,11076416,115565,0,1726537903,14181.448502679988,337.95848346000275,53154.54812232
2024-09-17,01:51:45.000,261,11076465,115325,0,1726537904,14181.179050279992,337.7893043400036,53154.49222536
2024-09-17,01:51:46.000,261,11076455,115445,0,1726537905,14180.909597879996,337.5073391400001,53154.51318672
2024-09-17,01:51:47.000,261,11076474,115685,0,1726537906,14180.687299649995,337.246521330002,53154.49222536
2024-09-17,01:51:48.000,261,11076422,115205,0,1726537907,14180.57951869,336.94340874000045,53154.43632840001
2024-09-17,01:51:49.000,261,11076367,115685,0,1726537908,14180.49868297,336.66144354000426,53154.4013928
2024-09-17,01:51:50.000,261,11076414,115525,0,1726537909,14180.424583559994,336.4429205100023,53154.40837992001
2024-09-17,01:51:51.000,261,11076366,115565,0,1726537910,14180.45152879999,336.2314466099997,53154.34549584
2024-09-17,01:51:52.000,261,11076378,115565,0,1726537911,14180.45152879999,336.05521836000116,53154.34549584
2024-09-17,01:51:53.000,261,11076349,115605,0,1726537912,14180.505419279994,335.7732531599977,53154.35947008001
2024-09-17,01:51:54.000,261,11076415,115605,0,1726537913,14180.485210349994,335.44899317999807,53154.35947008001
2024-09-17,01:51:55.000,261,11076395,115405,0,1726537914,14180.47173772999,335.04014363999886,53154.40837992001
2024-09-17,01:51:56.000,261,11076383,115445,0,1726537915,14180.390902009989,334.64539235999837,53154.38741856001
2024-09-17,01:51:57.000,261,11076410,115485,0,1726537916,14180.242703189993,334.15900238999893,53154.42235416
2024-09-17,01:51:58.000,261,11076353,115445,0,1726537917,14179.919360309992,333.5739246000012,53154.47825112001
2024-09-17,01:51:59.000,261,11076367,115685,0,1726537918,14179.48150016,333.1298294099979,53154.51318672
2024-09-17,01:52:00.000,261,11076390,115525,0,1726537919,14179.023431079993,332.6857342200019,53154.56908368
2024-09-17,01:52:01.000,261,11076440,115605,0,1726537920,14178.48452628,332.1922951200031,53154.62498064001
2024-09-17,01:52:02.000,261,11076396,115565,0,1726537921,14177.965830409994,331.7200034100024,53154.68786472
2024-09-17,01:52:03.000,261,11076417,115565,0,1726537922,14177.480816089992,331.3111538700032,53154.6808776
2024-09-17,01:52:04.000,261,11076387,115445,0,1726537923,14176.96212022,330.8529604200012,53154.74376168001
2024-09-17,01:52:05.000,261,11076376,115685,0,1726537924,14176.537732689998,330.28198089000216,53154.82760712
2024-09-17,01:52:06.000,261,11076337,115485,0,1726537925,14176.052718369996,329.71100136000314,53154.98132376001
2024-09-17,01:52:07.000,261,11076432,115365,0,1726537926,14175.567704049994,329.2387096500024,53155.0651692
2024-09-17,01:52:08.000,261,11076336,115485,0,1726537927,14175.163525449992,328.83690924000257,53155.169976
2024-09-17,01:52:09.000,261,11076435,115725,0,1726537928,14174.840182569991,328.48445273999823,53155.18395024
2024-09-17,01:52:10.000,261,11076394,115205,0,1726537929,14174.691983749995,328.1883892800033,53155.35862824
2024-09-17,01:52:11.000,261,11076393,115525,0,1726537930,14174.570730169995,327.8500310399977,53155.45644792
2024-09-17,01:52:12.000,261,11076387,115285,0,1726537931,14174.530312309995,327.4905254100013,53155.61016456001
2024-09-17,01:52:13.000,261,11076328,115365,0,1726537932,14174.429267659994,327.173314560001,53155.79182968
2024-09-17,01:52:14.000,261,11076392,115445,0,1726537933,14174.348431939994,326.85610371000075,53155.95952056
2024-09-17,01:52:15.000,261,11076369,115325,0,1726537934,14174.267596219994,326.6657772000035,53156.12721144
2024-09-17,01:52:16.000,261,11076419,115565,0,1726537935,14174.119397399998,326.4543033000009,53156.28092808001
2024-09-17,01:52:17.000,261,11076434,115525,0,1726537936,14173.890362860002,326.46135243000026,53156.50451592
2024-09-17,01:52:18.000,261,11076382,115685,0,1726537937,14173.62764677,326.5318437300011,53156.6023356
2024-09-17,01:52:19.000,261,11076359,115525,0,1726537938,14173.311040199995,326.6657772000035,53156.86784616
2024-09-17,01:52:20.000,261,11076367,115365,0,1726537939,14172.980961009998,326.7644650200018,53157.07745976
2024-09-17,01:52:21.000,261,11076361,115685,0,1726537940,14172.657618129997,326.87725109999883,53157.29406048
2024-09-17,01:52:22.000,261,11076440,115565,0,1726537941,14172.462265139991,326.9900371800031,53157.46873848
2024-09-17,01:52:23.000,261,11076402,115405,0,1726537942,14172.314066319996,327.1239706499982,53157.650403600004
2024-09-17,01:52:24.000,261,11076404,115365,0,1726537943,14172.34101155999,327.2085602099978,53157.90892704001
2024-09-17,01:52:25.000,261,11076382,115605,0,1726537944,14172.361220489991,327.18741281999974,53158.09059216
2024-09-17,01:52:26.000,261,11076327,115285,0,1726537945,14172.381429419991,327.173314560001,53158.272257280005
2024-09-17,01:52:27.000,261,11076357,115485,0,1726537946,14172.394902039996,327.10282326000015,53158.50283224001
2024-09-17,01:52:28.000,261,11076303,115525,0,1726537947,14172.361220489991,327.08872500000143,53158.775329920005
2024-09-17,01:52:29.000,261,11076390,115685,0,1726537948,14172.32753894,327.1098723899995,53158.95699504
2024-09-17,01:52:30.000,261,11076371,115685,0,1726537949,14172.361220489991,327.1803636900004,53159.22250560001
2024-09-17,01:52:31.000,261,11076359,115685,0,1726537950,14172.401638349991,327.2226584700038,53159.446093440005
2024-09-17,01:52:32.000,261,11076363,115685,0,1726537951,14172.381429419991,327.34954280999955,53159.711604000004
2024-09-17,01:52:33.000,261,11076300,115165,0,1726537952,14172.354484179996,327.4270832399998,53160.0260244
2024-09-17,01:52:34.000,261,11076324,115245,0,1726537953,14172.253439529995,327.4693780200032,53160.235638000006
2024-09-17,01:52:35.000,261,11076348,115525,0,1726537954,14172.031141299994,327.4693780200032,53160.501148560004
2024-09-17,01:52:36.000,261,11076388,115645,0,1726537955,14171.721271039998,327.50462367,53160.69678792
2024-09-17,01:52:37.000,261,11076307,115365,0,1726537956,14171.323828749992,327.56101671000215,53160.89941440001
2024-09-17,01:52:38.000,261,11076344,115445,0,1726537957,14170.94659539,327.56101671000215,53161.13697648
2024-09-17,01:52:39.000,261,11076326,115605,0,1726537958,14170.475053689988,327.4905254100013,53161.28370600001
2024-09-17,01:52:40.000,261,11076318,115525,0,1726537959,14170.030457230001,327.3072480300034,53161.47235824
2024-09-17,01:52:41.000,261,11076332,115485,0,1726537960,14169.55891552999,327.05347935000464,53161.723894560004
2024-09-17,01:52:42.000,261,11076323,115685,0,1726537961,14169.073901210002,326.8349563200027,53161.87062408
2024-09-17,01:52:43.000,261,11076367,115605,0,1726537962,14168.66298629999,326.6798754600022,53162.02434072001
2024-09-17,01:52:44.000,261,11076370,115245,0,1726537963,14168.285752939999,326.5388928600005,53162.129147520005
2024-09-17,01:52:45.000,261,11076388,115485,0,1726537964,14167.915255890002,326.44725417000154,53162.30382552
2024-09-17,01:52:46.000,261,11076330,115325,0,1726537965,14167.612121940001,326.4543033000009,53162.47850352
2024-09-17,01:52:47.000,261,11076351,115565,0,1726537966,14167.234888579995,326.475450689999,53162.61824592
2024-09-17,01:52:48.000,261,11076323,115285,0,1726537967,14166.931754629994,326.5177454700024,53162.77894968
2024-09-17,01:52:49.000,261,11076283,115525,0,1726537968,14166.567993889992,326.602335030002,53162.91170496001
2024-09-17,01:52:50.000,261,11076359,115525,0,1726537969,14166.197496839995,326.7010228500003,53163.07939584001
2024-09-17,01:52:51.000,261,11076310,115325,0,1726537970,14165.793318239994,326.7997106699986,53163.254073840006
2024-09-17,01:52:52.000,261,11076325,115485,0,1726537971,14165.409348569992,326.9124967500029,53163.400803360004
2024-09-17,01:52:53.000,261,11076355,115365,0,1726537972,14164.937806869995,327.0111845700012,53163.61041696001
2024-09-17,01:52:54.000,261,11076339,115525,0,1726537973,14164.520155649989,327.1380689100042,53163.77810784001
2024-09-17,01:52:55.000,261,11076302,115445,0,1726537974,14164.129449669992,327.2579041200006,53163.95977296
2024-09-17,01:52:56.000,261,11076336,115565,0,1726537975,14163.78589785999,327.4270832399998,53164.12746384
2024-09-17,01:52:57.000,261,11076280,115325,0,1726537976,14163.361510329989,327.62445888000366,53164.29515472
2024-09-17,01:52:58.000,261,11076359,115605,0,1726537977,14162.930386489992,327.8006871300022,53164.54669104001
2024-09-17,01:52:59.000,261,11076343,115325,0,1726537978,14162.52620788999,327.9487188600033,53164.74931752
2024-09-17,01:53:00.000,261,11076363,115405,0,1726537979,14162.000775709988,328.10379972000374,53164.9170084
2024-09-17,01:53:01.000,261,11076307,115245,0,1726537980,14161.49555246,328.2870771000016,53165.13360912
2024-09-17,01:53:02.000,261,11076330,115445,0,1726537981,14160.98359289999,328.51264926000295,53165.3711712
2024-09-17,01:53:03.000,261,11076340,115165,0,1726537982,14160.525523819997,328.75936881000234,53165.57379768001
2024-09-17,01:53:04.000,261,11076353,115325,0,1726537983,14160.04724580999,329.02018662000046,53165.818346880005
2024-09-17,01:53:05.000,261,11076359,115685,0,1726537984,14159.629594589998,329.28805355999793,53166.034947600005
2024-09-17,01:53:06.000,261,11076250,115485,0,1726537985,14159.265833849997,329.5700187600014,53166.202638480005
2024-09-17,01:53:07.000,261,11076308,115485,0,1726537986,14158.841446319995,329.8378856999989,53166.370329360005
2024-09-17,01:53:08.000,261,11076332,115405,0,1726537987,14158.444004029989,330.09165437999764,53166.607891440006
2024-09-17,01:53:09.000,261,11076258,115525,0,1726537988,14157.884890299996,330.3242756699983,53166.8035308
2024-09-17,01:53:10.000,261,11076269,115565,0,1726537989,14157.332512879999,330.5357495700009,53167.08301560001
2024-09-17,01:53:11.000,261,11076322,115365,0,1726537990,14156.591518779991,330.79656737999903,53167.30660344
2024-09-17,01:53:12.000,261,11076347,115405,0,1726537991,14155.837052059993,331.0291886699997,53167.48128144
2024-09-17,01:53:13.000,261,11076287,115325,0,1726537992,14155.15668475,331.3393503900006,53167.70486928001
2024-09-17,01:53:14.000,261,11076288,115445,0,1726537993,14154.415690649992,331.6988560200043,53167.90749576
2024-09-17,01:53:15.000,261,11076288,115525,0,1726537994,14153.661223929994,332.05836165000073,53168.03326392
2024-09-17,01:53:16.000,261,11076270,115365,0,1726537995,14152.987592929996,332.41786728000443,53168.18698056001
2024-09-17,01:53:17.000,261,11076278,115365,0,1726537996,14152.401533959994,332.7703237800015,53168.40358128001
2024-09-17,01:53:18.000,261,11076278,115245,0,1726537997,14151.822211300001,333.0311415899996,53168.48742672
2024-09-17,01:53:19.000,261,11076281,115605,0,1726537998,14151.323724359994,333.2426154900022,53168.61319488001
2024-09-17,01:53:20.000,261,11076318,115365,0,1726537999,14150.811764799997,333.4540893900048,53168.81582136
2024-09-17,01:53:21.000,261,11076253,115525,0,1726538000,14150.17181534999,333.6373667700027,53168.89267968
2024-09-17,01:53:22.000,261,11076299,115525,0,1726538001,14149.572283759997,333.8347424099993,53168.98351224
2024-09-17,01:53:23.000,261,11076285,115365,0,1726538002,14148.99969741,334.03916718000255,53169.15819024
2024-09-17,01:53:24.000,261,11076324,115525,0,1726538003,14148.474265229997,334.2506410799979,53169.24203568001
2024-09-17,01:53:25.000,261,11076309,115365,0,1726538004,14147.92188781,334.4621149800005,53169.33286824001
2024-09-17,01:53:26.000,261,11076309,115605,0,1726538005,14147.436873489998,334.7088345299999,53169.486584880004
2024-09-17,01:53:27.000,261,11076334,115165,0,1726538006,14146.938386549991,334.86391539000033,53169.53549472
2024-09-17,01:53:28.000,261,11076312,115445,0,1726538007,14146.47358115999,335.04014363999886,53169.57741744001
2024-09-17,01:53:29.000,261,11076252,115685,0,1726538008,14146.022248389992,335.1952244999993,53169.7031856
2024-09-17,01:53:30.000,261,11076268,115525,0,1726538009,14145.54397038,335.33620710000105,53169.794018160006
2024-09-17,01:53:31.000,261,11076287,115325,0,1726538010,14145.106110229994,335.51948447999894,53169.88485072001
2024-09-17,01:53:32.000,261,11076310,115165,0,1726538011,14144.701931629992,335.6534179500013,53169.91279920001
2024-09-17,01:53:33.000,261,11076266,115325,0,1726538012,14144.31796195999,335.7873514200037,53170.108438560004
2024-09-17,01:53:34.000,261,11076277,115525,0,1726538013,14143.920519669999,335.998825319999,53170.14337416
2024-09-17,01:53:35.000,261,11076295,115165,0,1726538014,14143.570231550002,336.1468570500001,53170.23420672
2024-09-17,01:53:36.000,261,11076210,115685,0,1726538015,14143.22667974,336.36538008000207,53170.24119384
2024-09-17,01:53:37.000,261,11076222,115325,0,1726538016,14142.92354579,336.66144354000426,53170.35997488
2024-09-17,01:53:38.000,261,11076277,115325,0,1726538017,14142.640620769998,336.915212220003,53170.45080744
2024-09-17,01:53:39.000,261,11076259,115325,0,1726538018,14142.330750510002,337.16898090000177,53170.52766576
2024-09-17,01:53:40.000,261,11076290,115765,0,1726538019,14142.04782549,337.3452091500003,53170.70234376001
2024-09-17,01:53:41.000,261,11076314,115325,0,1726538020,14141.892890359995,337.45094609999796,53170.779202080004
2024-09-17,01:53:42.000,261,11076252,115445,0,1726538021,14141.670592129994,337.52143739999883,53170.93291872
2024-09-17,01:53:43.000,261,11076262,115645,0,1726538022,14141.455030209989,337.5919286999997,53170.97484144
2024-09-17,01:53:44.000,261,11076293,115245,0,1726538023,14141.158632569997,337.66242000000057,53171.05169976
2024-09-17,01:53:45.000,261,11076285,115165,0,1726538024,14140.714036109996,337.73291130000143,53171.24733912
2024-09-17,01:53:46.000,261,11076257,115325,0,1726538025,14140.323330129999,337.9161886799993,53171.36612016
2024-09-17,01:53:47.000,261,11076272,115365,0,1726538026,14139.851788430002,338.1135643200032,53171.42201712001
2024-09-17,01:53:48.000,261,11076190,115445,0,1726538027,14139.54865448,338.3109399599998,53171.59669512
2024-09-17,01:53:49.000,261,11076194,115045,0,1726538028,14139.27920207999,338.56470863999857,53171.67355344
2024-09-17,01:53:50.000,261,11076229,115285,0,1726538029,14139.029958609994,338.6422490699988,53171.65957920001
2024-09-17,01:53:51.000,261,11076256,115445,0,1726538030,14138.733560970002,338.7550351500031,53171.77836024001
2024-09-17,01:53:52.000,261,11076242,115245,0,1726538031,14138.28896451,338.9030668800042,53171.79233448
2024-09-17,01:53:53.000,261,11076152,115325,0,1726538032,14137.871313289994,339.051098609998,53171.87617992001
2024-09-17,01:53:54.000,261,11076194,115245,0,1726538033,14137.359353729997,339.2484742500019,53171.953038240004
2024-09-17,01:53:55.000,261,11076211,115485,0,1726538034,14136.84065785999,339.48814467000193,53171.904128400005
2024-09-17,01:53:56.000,261,11076193,115605,0,1726538035,14136.254598890002,339.8194537800009,53172.04387080001
2024-09-17,01:53:57.000,261,11076212,115645,0,1726538036,14135.66853992,340.15781201999926,53172.09278064001
2024-09-17,01:53:58.000,261,11076225,115405,0,1726538037,14135.183525599998,340.4750228699995,53172.141690480006
2024-09-17,01:53:59.000,261,11076197,115645,0,1726538038,14134.68503865999,340.8979706700047,53172.18361320001
2024-09-17,01:54:00.000,261,11076272,115525,0,1726538039,14134.152870169994,341.2151815199977,53172.21156168001
2024-09-17,01:54:01.000,261,11076264,115445,0,1726538040,14133.526393339991,341.4759993300031,53172.26047152001
2024-09-17,01:54:02.000,261,11076163,115365,0,1726538041,14132.765190309998,341.7368171400012,53172.3233556
2024-09-17,01:54:03.000,261,11076226,115405,0,1726538042,14132.05114145,341.9694384300019,53172.34431696
2024-09-17,01:54:04.000,261,11076239,115525,0,1726538043,14131.229311629992,342.14566668000043,53172.3233556
2024-09-17,01:54:05.000,261,11076257,115525,0,1726538044,14130.353591329993,342.2161579800013,53172.3233556
2024-09-17,01:54:06.000,261,11076205,115525,0,1726538045,14129.518288889994,342.24435449999874,53172.20457456
2024-09-17,01:54:07.000,261,11076227,115565,0,1726538046,14128.649304899991,342.1668140699985,53172.120729120004
2024-09-17,01:54:08.000,261,11076176,115485,0,1726538047,14127.760111980002,342.0187823400047,53171.96002536
2024-09-17,01:54:09.000,261,11076150,115365,0,1726538048,14126.891127989998,341.82845583000017,53171.84124432
2024-09-17,01:54:10.000,261,11076192,115325,0,1726538049,14126.02888030999,341.33501673000137,53171.67355344
2024-09-17,01:54:11.000,261,11076213,115245,0,1726538050,14125.173368939992,340.8204302400045,53171.519836800006
2024-09-17,01:54:12.000,261,11076235,115485,0,1726538051,14124.391956979998,340.2283033200001,53171.33817168
2024-09-17,01:54:13.000,261,11076182,115325,0,1726538052,14123.69811705,339.58683249000023,53171.163493680004
2024-09-17,01:54:14.000,261,11076173,115445,0,1726538053,14122.997540809993,338.8748703599995,53170.95388008
2024-09-17,01:54:15.000,261,11076189,115405,0,1726538054,14122.33064611999,338.14176084000064,53170.68836952
2024-09-17,01:54:16.000,261,11076152,115525,0,1726538055,14121.616597259992,337.41570045000117,53170.45779456001
2024-09-17,01:54:17.000,261,11076144,115405,0,1726538056,14120.97664781,336.73193483999785,53170.276129440004
2024-09-17,01:54:18.000,261,11076233,115565,0,1726538057,14120.404061460002,336.13980792000075,53170.05254160001
2024-09-17,01:54:19.000,261,11076228,115525,0,1726538058,14119.865156659995,335.66751621000003,53169.87087648
2024-09-17,01:54:20.000,261,11076214,115405,0,1726538059,14119.292570309997,335.1458805900038,53169.75209544
2024-09-17,01:54:21.000,261,11076245,115485,0,1726538060,14118.73345657999,334.6524414899977,53169.53549472
2024-09-17,01:54:22.000,261,11076169,115445,0,1726538061,14118.120452369993,334.18719891000364,53169.39575232
2024-09-17,01:54:23.000,261,11076225,115885,0,1726538062,14117.588283879995,333.7501528499997,53169.29793264
2024-09-17,01:54:24.000,261,11076223,115205,0,1726538063,14116.975279669998,333.2919593999977,53169.08831904
2024-09-17,01:54:25.000,261,11076240,115525,0,1726538064,14116.308384979995,332.86196247000044,53169.01844784
2024-09-17,01:54:26.000,261,11076230,115325,0,1726538065,14115.789689109988,332.502456840004,53168.8647312
2024-09-17,01:54:27.000,261,11076244,115405,0,1726538066,14115.17668489999,332.19934425000247,53168.787872880006
2024-09-17,01:54:28.000,261,11076185,115405,0,1726538067,14114.631043789988,332.00901773999794,53168.69005320001
2024-09-17,01:54:29.000,261,11076176,114765,0,1726538068,14114.03824850999,331.8609860100041,53168.63415624
2024-09-17,01:54:30.000,261,11076227,115525,0,1726538069,14113.445453229993,331.7552490599992,53168.53633656
2024-09-17,01:54:31.000,261,11076176,115565,0,1726538070,14112.893075809996,331.6706594999996,53168.44550400001
2024-09-17,01:54:32.000,261,11076216,115365,0,1726538071,14112.360907319999,331.6354138500028,53168.396594159996
2024-09-17,01:54:33.000,261,11076233,115325,0,1726538072,14111.727694180001,331.5931190699994,53168.284800240006
2024-09-17,01:54:34.000,261,11076149,115365,0,1726538073,14111.067535799993,331.6706594999996,53168.20794192001
2024-09-17,01:54:35.000,261,11076125,115565,0,1726538074,14110.461267899991,331.66361037000024,53168.13807072001
2024-09-17,01:54:36.000,261,11076207,115165,0,1726538075,14109.915626789989,331.6918068899977,53168.01928968001
2024-09-17,01:54:37.000,261,11076179,115365,0,1726538076,14109.329567820001,331.6918068899977,53167.998328320005
2024-09-17,01:54:38.000,261,11076256,115325,0,1726538077,14108.85802611999,331.67770862999896,53167.86557304
2024-09-17,01:54:39.000,261,11076246,115485,0,1726538078,14108.467320139993,331.62836472000345,53167.84461168
2024-09-17,01:54:40.000,261,11076263,115165,0,1726538079,14108.110295710001,331.58606994,53167.75377912001
2024-09-17,01:54:41.000,261,11076184,115525,0,1726538080,14107.7667439,331.54377516000386,53167.711856400005
2024-09-17,01:54:42.000,261,11076175,115445,0,1726538081,14107.301938509998,331.3886943000034,53167.6769208
2024-09-17,01:54:43.000,261,11076223,115325,0,1726538082,14106.756297399996,331.1913186599995,53167.593075360004
2024-09-17,01:54:44.000,261,11076252,115485,0,1726538083,14106.075930089988,330.8952552000046,53167.53019128
2024-09-17,01:54:45.000,261,11076267,115405,0,1726538084,14105.355144919995,330.51460218000284,53167.495255680005
2024-09-17,01:54:46.000,261,11076187,115365,0,1726538085,14104.694986540002,330.112801770003,53167.47429432
2024-09-17,01:54:47.000,261,11076234,115325,0,1726538086,14103.974201369994,329.76034526999865,53167.40442312
2024-09-17,01:54:48.000,261,11076231,115365,0,1726538087,14103.260152509996,329.47838007000246,53167.425384480004
2024-09-17,01:54:49.000,261,11076132,115325,0,1726538088,14102.552839959993,329.2246113900037,53167.36948752001
2024-09-17,01:54:50.000,261,11076212,115565,0,1726538089,14101.91289051,329.0624814000039,53167.3625004
2024-09-17,01:54:51.000,261,11076186,115405,0,1726538090,14101.421139879989,328.92149880000215,53167.33455192
2024-09-17,01:54:52.000,261,11076209,115325,0,1726538091,14101.043906519997,328.79461445999914,53167.327564800005
2024-09-17,01:54:53.000,261,11076214,115325,0,1726538092,14100.71382733,328.59723882000253,53167.28564208
2024-09-17,01:54:54.000,261,11076183,115285,0,1726538093,14100.397220759995,328.44920709000144,53167.29961632001
2024-09-17,01:54:55.000,261,11076161,115485,0,1726538094,14100.046932639998,328.35051927000313,53167.29961632001
2024-09-17,01:54:56.000,261,11076184,115285,0,1726538095,14099.696644520001,328.20248754000204,53167.23673224
2024-09-17,01:54:57.000,261,11076233,115525,0,1726538096,14099.32614746999,328.1319962400012,53167.21577088
2024-09-17,01:54:58.000,261,11076204,115365,0,1726538097,14099.049958759999,328.0826523299984,53167.13891256
2024-09-17,01:54:59.000,261,11076160,115325,0,1726538098,14098.746824809998,328.075603199999,53167.110964080006
2024-09-17,01:55:00.000,261,11076206,115325,0,1726538099,14098.470636099992,328.05445581000095,53167.04808
2024-09-17,01:55:01.000,261,11076174,115525,0,1726538100,14098.201183699995,328.0615049400003,53166.98519592001
2024-09-17,01:55:02.000,261,11076169,115365,0,1726538101,14097.92499498999,327.9839645100001,53166.89436336001
2024-09-17,01:55:03.000,261,11076229,115525,0,1726538102,14097.608388419998,327.85708017000434,53166.78955656
2024-09-17,01:55:04.000,261,11076237,115285,0,1726538103,14097.325463399997,327.6667536599998,53166.69872400001
2024-09-17,01:55:05.000,261,11076206,115605,0,1726538104,14097.04927468999,327.43413236999913,53166.586930080004
2024-09-17,01:55:06.000,261,11076153,115685,0,1726538105,14096.84718538999,327.1944619499991,53166.44718768
2024-09-17,01:55:07.000,261,11076175,115325,0,1726538106,14096.75287705,326.9477423999997,53166.30744528
2024-09-17,01:55:08.000,261,11076222,115365,0,1726538107,14096.631623469999,326.7785632800005,53166.22359984001
2024-09-17,01:55:09.000,261,11076187,115405,0,1726538108,14096.597941919994,326.54594198999985,53166.104818800006
2024-09-17,01:55:10.000,261,11076218,115445,0,1726538109,14096.611414539999,326.36266461000196,53165.9650764
2024-09-17,01:55:11.000,261,11076160,115245,0,1726538110,14096.604678229989,326.1088959300032,53165.825334
2024-09-17,01:55:12.000,261,11076201,115645,0,1726538111,14096.69225026,325.90447115999996,53165.6855916
2024-09-17,01:55:13.000,261,11076186,115445,0,1726538112,14096.71245919,325.65775161000056,53165.57379768001
2024-09-17,01:55:14.000,261,11076114,115645,0,1726538113,14096.75287705,325.33349163000094,53165.37815832001
2024-09-17,01:55:15.000,261,11076119,115325,0,1726538114,14096.901075869995,324.9739860000045,53165.196493200005
2024-09-17,01:55:16.000,261,11076146,115205,0,1726538115,14097.197473510001,324.60743124000146,53165.077712160004
2024-09-17,01:55:17.000,261,11076147,115645,0,1726538116,14097.615124729993,324.21267996000097,53164.82617584
2024-09-17,01:55:18.000,261,11076150,115405,0,1726538117,14097.797005099994,323.69104434000474,53164.693420560005
2024-09-17,01:55:19.000,261,11076177,115245,0,1726538118,14097.90478605999,323.1553104600025,53164.56066528
2024-09-17,01:55:20.000,261,11076126,115485,0,1726538119,14097.958676539994,322.60547832000157,53164.36502592
2024-09-17,01:55:21.000,261,11076107,115525,0,1726538120,14097.91152237,322.00630226999783,53164.19733504
2024-09-17,01:55:22.000,261,11076167,115525,0,1726538121,14097.88457712999,321.4071262200014,53164.078554
2024-09-17,01:55:23.000,261,11076176,115485,0,1726538122,14097.817214029994,320.80795016999764,53163.924837360006
2024-09-17,01:55:24.000,261,11076171,115365,0,1726538123,14097.790268789999,320.2722162900027,53163.81304344
2024-09-17,01:55:25.000,261,11076168,115245,0,1726538124,14097.803741409989,319.79992458000197,53163.59644272
2024-09-17,01:55:26.000,261,11076137,115285,0,1726538125,14097.84415926999,319.3346820000006,53163.4497132
2024-09-17,01:55:27.000,261,11076101,115325,0,1726538126,14097.90478605999,318.8764885499986,53163.3099708
2024-09-17,01:55:28.000,261,11076205,115245,0,1726538127,14098.00583070999,318.39714770999853,53163.07939584001
2024-09-17,01:55:29.000,261,11076161,115565,0,1726538128,14098.16750214999,317.96715078000125,53162.86279512001
2024-09-17,01:55:30.000,261,11076189,115485,0,1726538129,14098.389800379991,317.4666625500031,53162.67414288001
2024-09-17,01:55:31.000,261,11076159,115325,0,1726538130,14098.612098609992,316.9732234500043,53162.45055504
2024-09-17,01:55:32.000,261,11076131,115525,0,1726538131,14098.780506359988,316.48683348000486,53162.26888992001
2024-09-17,01:55:33.000,261,11076214,115245,0,1726538132,14098.841133149988,316.00044350999815,53162.10119904001
2024-09-17,01:55:34.000,261,11076129,115485,0,1726538133,14098.928705179998,315.5845448399996,53161.98940512
2024-09-17,01:55:35.000,261,11076156,115325,0,1726538134,14099.009540899999,315.1052039999995,53161.68895896001
2024-09-17,01:55:36.000,261,11076109,115325,0,1726538135,14099.10384923999,314.6611088100035,53161.4933196
2024-09-17,01:55:37.000,261,11076176,115725,0,1726538136,14099.20489388999,314.12537493000127,53161.29768024
2024-09-17,01:55:38.000,261,11076162,115365,0,1726538137,14099.258784369995,313.5966901799984,53161.01819544001
2024-09-17,01:55:39.000,261,11076111,115405,0,1726538138,14099.27225699,313.01866152,53160.836530320004
2024-09-17,01:55:40.000,261,11076220,115285,0,1726538139,14099.319411159995,312.40538721000485,53160.60595536
2024-09-17,01:55:41.000,261,11076091,115525,0,1726538140,14099.4137195,311.7780146400037,53160.403328880006
2024-09-17,01:55:42.000,261,11076140,115645,0,1726538141,14099.460873669996,311.0731016400023,53160.19371528
2024-09-17,01:55:43.000,261,11076171,115365,0,1726538142,14099.420455809995,310.3258938600047,53159.97711456
2024-09-17,01:55:44.000,261,11076125,115325,0,1726538143,14099.34635639999,309.599833469998,53159.79544944
2024-09-17,01:55:45.000,261,11076171,115365,0,1726538144,14099.278993299995,308.9231169900013,53159.57884872
2024-09-17,01:55:46.000,261,11076161,115405,0,1726538145,14099.20489388999,308.2041057300012,53159.4321192
2024-09-17,01:55:47.000,261,11076200,115245,0,1726538146,14099.04322244999,307.4568979500036,53159.208531360004
2024-09-17,01:55:48.000,261,11076165,115525,0,1726538147,14098.989331969999,306.76608321000094,53159.0478276
2024-09-17,01:55:49.000,261,11076146,115845,0,1726538148,14098.948914109998,306.0188754300034,53158.85218824
2024-09-17,01:55:50.000,261,11076150,115045,0,1726538149,14098.942177799989,305.313962430002,53158.677510240006
2024-09-17,01:55:51.000,261,11076111,115445,0,1726538150,14098.773770049993,304.397575529998,53158.39802544
2024-09-17,01:55:52.000,261,11076114,115845,0,1726538151,14098.537999200002,303.5728273200002,53158.23033456
2024-09-17,01:55:53.000,261,11076131,115285,0,1726538152,14098.20792000999,302.7339808500037,53158.0696308
2024-09-17,01:55:54.000,261,11076155,115325,0,1726538153,14097.871104509999,301.9515274200021,53157.83206872001
2024-09-17,01:55:55.000,261,11076188,115245,0,1726538154,14097.480398530002,301.1972705099979,53157.62245512001
2024-09-17,01:55:56.000,261,11076154,115525,0,1726538155,14097.157055650001,300.58399620000273,53157.46873848
2024-09-17,01:55:57.000,261,11076082,115525,0,1726538156,14096.860658009995,299.97777101999964,53157.23816352001
2024-09-17,01:55:58.000,261,11076183,115445,0,1726538157,14096.618150849994,299.38564410000254,53157.112395359996
2024-09-17,01:55:59.000,261,11076199,115325,0,1726538158,14096.530578819998,298.7653206600007,53156.89579464
2024-09-17,01:56:00.000,261,11076180,115445,0,1726538159,14096.443006789988,298.1520463499983,53156.742078
2024-09-17,01:56:01.000,261,11076149,115525,0,1726538160,14096.362171069988,297.5387720400031,53156.65823256001
2024-09-17,01:56:02.000,261,11076151,115445,0,1726538161,14096.301544280002,296.93959598999936,53156.51849016001
2024-09-17,01:56:03.000,261,11076159,115405,0,1726538162,14096.227444869997,296.3404199400029,53156.441631839996
2024-09-17,01:56:04.000,261,11076094,115165,0,1726538163,14096.160081770002,295.7553421499979,53156.2879152
2024-09-17,01:56:05.000,261,11076126,115325,0,1726538164,14096.106191289997,295.21960827000294,53156.20406976001
2024-09-17,01:56:06.000,261,11076105,115485,0,1726538165,14096.133136529992,294.67682526000135,53156.141185680004
2024-09-17,01:56:07.000,261,11076143,115365,0,1726538166,14096.139872840002,294.16928790000384,53156.05035312
2024-09-17,01:56:08.000,261,11076127,115405,0,1726538167,14096.112927599992,293.6547014099997,53155.96650768001
2024-09-17,01:56:09.000,261,11076087,115725,0,1726538168,14096.092718669992,293.13306579000346,53155.89663648001
2024-09-17,01:56:10.000,261,11076159,115365,0,1726538169,14096.119663910002,292.6678232100021,53155.79881680001
2024-09-17,01:56:11.000,261,11076099,115525,0,1726538170,14096.126400219997,292.2096297600001,53155.64510016
2024-09-17,01:56:12.000,261,11076127,115245,0,1726538171,14096.038828190001,291.75848544000473,53155.5542676
2024-09-17,01:56:13.000,261,11076064,115485,0,1726538172,14095.91757461,291.2932428600034,53155.46343504001
2024-09-17,01:56:14.000,261,11076118,115725,0,1726538173,14095.762639479995,290.8350494100014,53155.35862824
2024-09-17,01:56:15.000,261,11076116,115325,0,1726538174,14095.61444066,290.3557085700013,53155.169976
2024-09-17,01:56:16.000,261,11076048,115405,0,1726538175,14095.46624183999,289.7776799100029,53155.04420784
2024-09-17,01:56:17.000,261,11076087,115005,0,1726538176,14095.243943609988,289.21374951000325,53154.89049120001
2024-09-17,01:56:18.000,261,11076118,115645,0,1726538177,14095.014909069992,288.5370330299993,53154.72978744
2024-09-17,01:56:19.000,261,11076106,115485,0,1726538178,14094.866710249997,287.7968743800011,53154.62498064001
2024-09-17,01:56:20.000,261,11076094,115325,0,1726538179,14094.684829879996,287.00032269000076,53154.42934128001
2024-09-17,01:56:21.000,261,11076023,115485,0,1726538180,14094.51642213,286.11918144000083,53154.27562464
2024-09-17,01:56:22.000,261,11076110,115565,0,1726538181,14094.300860209994,285.24508932000026,53154.11492088
2024-09-17,01:56:23.000,261,11076088,115245,0,1726538182,14094.024671499988,284.3498498100016,53154.01011408
2024-09-17,01:56:24.000,261,11076053,115085,0,1726538183,14093.775428029992,283.51100333999784,53153.85639744001
2024-09-17,01:56:25.000,261,11076034,115245,0,1726538184,14093.492503009991,282.7637955600003,53153.68171944
2024-09-17,01:56:26.000,261,11076061,115365,0,1726538185,14093.182632749995,282.0447843000002,53153.59088688001
2024-09-17,01:56:27.000,261,11076009,115365,0,1726538186,14092.879498799994,281.3680678200035,53153.44415736
2024-09-17,01:56:28.000,261,11076058,115245,0,1726538187,14092.583101160002,280.5785652600025,53153.33935056
2024-09-17,01:56:29.000,261,11076103,115365,0,1726538188,14092.320385070001,279.85250487000303,53153.22755664
2024-09-17,01:56:30.000,261,11076075,115525,0,1726538189,14092.023987429995,279.04890405000333,53153.20659528
2024-09-17,01:56:31.000,261,11076072,115405,0,1726538190,14091.747798719989,278.35808931000065,53153.1087756
2024-09-17,01:56:32.000,261,11076023,115165,0,1726538191,14091.478346319993,277.56858674999967,53153.04589152001
2024-09-17,01:56:33.000,261,11076101,115525,0,1726538192,14091.229102849997,276.9059685300017,53152.98999456
2024-09-17,01:56:34.000,261,11076022,115325,0,1726538193,14091.02027724,276.25744857000245,53152.906149120005
2024-09-17,01:56:35.000,261,11076062,115485,0,1726538194,14090.79797901,275.60187948000384,53152.89916200001
2024-09-17,01:56:36.000,261,11076077,115445,0,1726538195,14090.61609864,275.0308999500048,53152.83627792
2024-09-17,01:56:37.000,261,11076116,115085,0,1726538196,14090.501581369994,274.52336259000003,53152.7943552
2024-09-17,01:56:38.000,261,11076040,115405,0,1726538197,14090.447690889989,274.02992349000124,53152.75941960001
2024-09-17,01:56:39.000,261,11076017,115205,0,1726538198,14090.434218269998,273.47304222000093,53152.808329440006
2024-09-17,01:56:40.000,261,11075983,115365,0,1726538199,14090.380327789993,272.9514066000047,53152.738458240005
2024-09-17,01:56:41.000,261,11076064,115565,0,1726538200,14090.380327789993,272.4297709800012,53152.74544536
2024-09-17,01:56:42.000,261,11076036,115365,0,1726538201,14090.286019449988,271.9856757899979,53152.808329440006
2024-09-17,01:56:43.000,261,11076011,115325,0,1726538202,14090.218656349993,271.51338408000447,53152.82929080001
2024-09-17,01:56:44.000,261,11076079,115245,0,1726538203,14090.151293249997,271.0692888900012,53152.91313624
2024-09-17,01:56:45.000,261,11076019,115525,0,1726538204,14090.056984909992,270.6251936999979,53152.92711048001
2024-09-17,01:56:46.000,261,11075990,115485,0,1726538205,14089.976149189992,270.1810985100019,53152.96204608
2024-09-17,01:56:47.000,261,11076039,115365,0,1726538206,14089.888577159996,269.77929810000205,53153.073840000005
2024-09-17,01:56:48.000,261,11076038,115525,0,1726538207,14089.69322416999,269.32110465000005,53153.26947936
2024-09-17,01:56:49.000,261,11076008,115445,0,1726538208,14089.51134379999,268.8558620699987,53153.27646648
2024-09-17,01:56:50.000,261,11076053,115605,0,1726538209,14089.282309259994,268.4399634000001,53153.39524752
2024-09-17,01:56:51.000,261,11075969,115565,0,1726538210,14088.972438999997,268.02406473000156,53153.4930672
2024-09-17,01:56:52.000,261,11075982,115445,0,1726538211,14088.635623499991,267.608166060003,53153.61184824
2024-09-17,01:56:53.000,261,11076024,115645,0,1726538212,14088.27859907,267.2275130400012,53153.75857776001
2024-09-17,01:56:54.000,261,11076055,115365,0,1726538213,14087.820529989993,266.84686001999944,53153.92626864001
2024-09-17,01:56:55.000,261,11076060,115445,0,1726538214,14087.450032939996,266.5437474299979,53154.10094664001
2024-09-17,01:56:56.000,261,11075989,115325,0,1726538215,14087.086272199995,266.247683970003,53154.25466328
2024-09-17,01:56:57.000,261,11075997,115085,0,1726538216,14086.783138249993,266.02211181000166,53154.42235416
2024-09-17,01:56:58.000,261,11076068,115445,0,1726538217,14086.540631089993,265.76129400000355,53154.55510944001
2024-09-17,01:56:59.000,261,11075973,115325,0,1726538218,14086.345278100001,265.4793288000001,53154.69485184001
2024-09-17,01:57:00.000,261,11076015,115405,0,1726538219,14086.264442380001,265.2114618600026,53154.98132376001
2024-09-17,01:57:01.000,261,11075978,115325,0,1726538220,14086.331805479997,264.99293883000064,53155.156001760006
2024-09-17,01:57:02.000,261,11076006,115245,0,1726538221,14086.358750719992,264.8378579700002,53155.34465400001
2024-09-17,01:57:03.000,261,11076058,115285,0,1726538222,14086.426113820002,264.72507189000316,53155.56824184
2024-09-17,01:57:04.000,261,11075963,115445,0,1726538223,14086.540631089993,264.61228580999887,53155.74291984
2024-09-17,01:57:05.000,261,11076013,115245,0,1726538224,14086.628203120003,264.5065488600012,53155.95253344
2024-09-17,01:57:06.000,261,11075966,115445,0,1726538225,14086.789874559989,264.3867136500048,53156.15515992001
2024-09-17,01:57:07.000,261,11075999,115525,0,1726538226,14086.944809689994,264.2457310500031,53156.427657600005
2024-09-17,01:57:08.000,261,11076026,115565,0,1726538227,14087.05259064999,264.18933801000094,53156.644258320004
2024-09-17,01:57:09.000,261,11076040,115525,0,1726538228,14087.14016268,264.12589583999943,53156.87483328001
2024-09-17,01:57:10.000,261,11076020,115325,0,1726538229,14087.308570429996,264.0131097600024,53157.1263696
2024-09-17,01:57:11.000,261,11076020,115445,0,1726538230,14087.416351389991,263.92147107000346,53157.315021840004
2024-09-17,01:57:12.000,261,11075992,115445,0,1726538231,14087.618440689992,263.80868498999916,53157.48969984
2024-09-17,01:57:13.000,261,11076053,115325,0,1726538232,14087.780112129993,263.7875376000011,53157.70630056
2024-09-17,01:57:14.000,261,11075988,115245,0,1726538233,14087.968728809989,263.80868498999916,53157.94386264
2024-09-17,01:57:15.000,261,11076019,115365,0,1726538234,14088.204499659994,263.8509797700026,53158.08360504
2024-09-17,01:57:16.000,261,11075969,115365,0,1726538235,14088.487424679995,263.87917629000003,53158.321167120004
2024-09-17,01:57:17.000,261,11076021,115365,0,1726538236,14088.723195530001,263.9496675900009,53158.47488376
2024-09-17,01:57:18.000,261,11075973,115365,0,1726538237,14088.965702690002,264.0624536699979,53158.69148448
2024-09-17,01:57:19.000,261,11075954,115285,0,1726538238,14089.295781879999,264.1822888800016,53158.93603368001
2024-09-17,01:57:20.000,261,11076003,115645,0,1726538239,14089.61912476,264.30212408999796,53159.08276320001
2024-09-17,01:57:21.000,261,11075966,115525,0,1726538240,14089.982885500001,264.47835234000377,53159.33429952
2024-09-17,01:57:22.000,261,11075984,115445,0,1726538241,14090.339909929993,264.74621928000124,53159.495003280004
2024-09-17,01:57:23.000,261,11076032,115165,0,1726538242,14090.61609864,264.92949665999913,53159.75352672001
2024-09-17,01:57:24.000,261,11076023,115325,0,1726538243,14090.845133179995,265.21851099000196,53159.900256240006
2024-09-17,01:57:25.000,261,11076063,115365,0,1726538244,14091.094376649991,265.48637792999943,53160.06096000001
2024-09-17,01:57:26.000,261,11076046,115485,0,1726538245,14091.336883809992,265.6837535700033,53160.165766800004
2024-09-17,01:57:27.000,261,11076081,115485,0,1726538246,14091.673699309998,265.7683431300029,53160.42429024001
2024-09-17,01:57:28.000,261,11076053,115365,0,1726538247,14091.92967908999,265.8247361699978,53160.64089096001
2024-09-17,01:57:29.000,261,11076011,115565,0,1726538248,14092.11829577,265.8670309500012,53160.78063336001
2024-09-17,01:57:30.000,261,11075972,115445,0,1726538249,14092.273230899991,265.9375222500021,53160.955311360005
2024-09-17,01:57:31.000,261,11076051,115325,0,1726538250,14092.414693409992,266.0362100700004,53161.053131040004
2024-09-17,01:57:32.000,261,11076031,115245,0,1726538251,14092.482056510002,266.1348978899987,53161.20684768
2024-09-17,01:57:33.000,261,11076009,115685,0,1726538252,14092.549419609997,266.2124383199989,53161.40248704001
2024-09-17,01:57:34.000,261,11076082,115005,0,1726538253,14092.529210679997,266.2124383199989,53161.51428096
2024-09-17,01:57:35.000,261,11076019,115405,0,1726538254,14092.515738059992,266.2265365800049,53161.53524232
2024-09-17,01:57:36.000,261,11076098,115325,0,1726538255,14092.434902339992,266.1630944100034,53161.66799760001
2024-09-17,01:57:37.000,261,11076083,115285,0,1726538256,14092.468583889997,266.08555398000317,53161.71690744001
2024-09-17,01:57:38.000,261,11075998,115405,0,1726538257,14092.387748169996,265.95866964000015,53161.77979152
2024-09-17,01:57:39.000,261,11076024,115365,0,1726538258,14092.381011860001,265.8881783399993,53161.80075288
2024-09-17,01:57:40.000,261,11076008,115405,0,1726538259,14092.333857689991,265.7471957400048,53161.82870136
2024-09-17,01:57:41.000,261,11075999,115205,0,1726538260,14092.205867799996,265.63440966000053,53161.863636960006
2024-09-17,01:57:42.000,261,11076003,115525,0,1726538261,14092.05766898,265.46523054000136,53161.77979152
2024-09-17,01:57:43.000,261,11076079,115325,0,1726538262,14091.90947015999,265.3242479399996,53161.75184304
2024-09-17,01:57:44.000,261,11076026,115325,0,1726538263,14091.714117169999,265.1339214300024,53161.76581728001
2024-09-17,01:57:45.000,261,11076011,115525,0,1726538264,14091.538973109993,264.9647423100032,53161.71690744001
2024-09-17,01:57:46.000,261,11076022,115325,0,1726538265,14091.309938569997,264.9365457899985,53161.66101048
2024-09-17,01:57:47.000,261,11076025,115325,0,1726538266,14091.094376649991,264.94359491999785,53161.52126808001
2024-09-17,01:57:48.000,261,11076000,115405,0,1726538267,14090.905759969995,264.9788405700019,53161.43043552001
2024-09-17,01:57:49.000,261,11076013,115605,0,1726538268,14090.71714329,265.0493318700028,53161.31165448001
2024-09-17,01:57:50.000,261,11076055,115365,0,1726538269,14090.54873553999,265.03523361000407,53161.20684768
2024-09-17,01:57:51.000,261,11076017,115405,0,1726538270,14090.380327789993,265.0845775199996,53161.109028
2024-09-17,01:57:52.000,261,11075972,115245,0,1726538271,14090.252337899998,265.0845775199996,53160.97627272001
2024-09-17,01:57:53.000,261,11076024,115845,0,1726538272,14090.144556940002,265.0775283900002,53160.87146592
2024-09-17,01:57:54.000,261,11075979,115325,0,1726538273,14089.962676570001,264.9858897000013,53160.74569776
2024-09-17,01:57:55.000,261,11075999,115405,0,1726538274,14089.888577159996,264.8378579700002,53160.717749280004
2024-09-17,01:57:56.000,261,11076031,115445,0,1726538275,14089.73364202999,264.7391701500019,53160.522109920006
2024-09-17,01:57:57.000,261,11075993,115325,0,1726538276,14089.61238844999,264.61228580999887,53160.452238720005
2024-09-17,01:57:58.000,261,11076049,115485,0,1726538277,14089.49787118,264.5206471199999,53160.3404448
2024-09-17,01:57:59.000,261,11076037,115365,0,1726538278,14089.41703546,264.45015581999905,53160.214676640004
2024-09-17,01:58:00.000,261,11075970,115365,0,1726538279,14089.336199739999,264.3937627800042,53160.07493424
2024-09-17,01:58:01.000,261,11076008,115485,0,1726538280,14089.356408669999,264.40081191000354,53160.00506304
2024-09-17,01:58:02.000,261,11075956,115285,0,1726538281,14089.376617599999,264.3937627800042,53159.89326912001
2024-09-17,01:58:03.000,261,11075995,115245,0,1726538282,14089.43050807999,264.40081191000354,53159.80243656001
2024-09-17,01:58:04.000,261,11075968,115365,0,1726538283,14089.545025349995,264.45015581999905,53159.70461688001
2024-09-17,01:58:05.000,261,11076016,115605,0,1726538284,14089.73364202999,264.58408929000143,53159.63474568001
2024-09-17,01:58:06.000,261,11075958,115365,0,1726538285,14089.922258710001,264.6898262399991,53159.5718616
2024-09-17,01:58:07.000,261,11076003,115645,0,1726538286,14090.205183730002,264.8167105800021,53159.5019904
2024-09-17,01:58:08.000,261,11075951,115445,0,1726538287,14090.454427199998,264.9858897000013,53159.4321192
2024-09-17,01:58:09.000,261,11075930,115525,0,1726538288,14090.79124269999,265.1127740400043,53159.376222240004
2024-09-17,01:58:10.000,261,11075942,115405,0,1726538289,14091.101112960001,265.1903144700045,53159.362248
2024-09-17,01:58:11.000,261,11075928,115485,0,1726538290,14091.431192149998,265.25375663999876,53159.35526088
2024-09-17,01:58:12.000,261,11075953,115325,0,1726538291,14091.707380859989,265.38769011000113,53159.34128664001
2024-09-17,01:58:13.000,261,11075916,115365,0,1726538292,14092.11829577,265.5427709700016,53159.29936392001
2024-09-17,01:58:14.000,261,11075987,115205,0,1726538293,14092.502265440002,265.789490520001,53159.26442832
2024-09-17,01:58:15.000,261,11075967,115685,0,1726538294,14092.946861899989,265.9939152900042,53159.24346696
2024-09-17,01:58:16.000,261,11075946,115405,0,1726538295,14093.35777681,266.19129093000083,53159.2574412
2024-09-17,01:58:17.000,261,11075955,115325,0,1726538296,14093.701328620002,266.3957157000041,53159.15263440001
2024-09-17,01:58:18.000,261,11076005,115445,0,1726538297,14093.997726259993,266.56489482000325,53159.20154424001
2024-09-17,01:58:19.000,261,11075944,115325,0,1726538298,14094.27391497,266.76227045999985,53159.08276320001
2024-09-17,01:58:20.000,261,11075953,115405,0,1726538299,14094.46926795999,266.931449579999,53159.061801840006
2024-09-17,01:58:21.000,261,11075924,115365,0,1726538300,14094.624203089996,267.20636565000314,53159.0478276
2024-09-17,01:58:22.000,261,11075911,115485,0,1726538301,14094.705038809996,267.43193781000446,53158.95699504
2024-09-17,01:58:23.000,261,11075964,115405,0,1726538302,14094.812819769992,267.66455909999786,53158.81725264001
2024-09-17,01:58:24.000,261,11075969,115525,0,1726538303,14094.907128109997,267.86193474000174,53158.74738144001
2024-09-17,01:58:25.000,261,11075898,115805,0,1726538304,14094.994700139992,268.0381629900003,53158.62860040001
2024-09-17,01:58:26.000,261,11075908,115205,0,1726538305,14095.035117999993,268.15799820000393,53158.439948160005
2024-09-17,01:58:27.000,261,11075886,115525,0,1726538306,14095.041854310002,268.2284895000048,53158.2792444
2024-09-17,01:58:28.000,261,11075980,115325,0,1726538307,14094.961018590002,268.2496368900029,53158.14648912001
2024-09-17,01:58:29.000,261,11075927,115685,0,1726538308,14094.853237629992,268.25668602000223,53157.99277248
2024-09-17,01:58:30.000,261,11075897,115365,0,1726538309,14094.711775119991,268.2778334100003,53157.720274800005
2024-09-17,01:58:31.000,261,11075943,115325,0,1726538310,14094.57704892,268.3130790600044,53157.53162256
2024-09-17,01:58:32.000,261,11075910,115525,0,1726538311,14094.41537748,268.3624229699999,53157.22418928
2024-09-17,01:58:33.000,261,11075938,115045,0,1726538312,14094.321069139995,268.3271773200031,53157.03553704
2024-09-17,01:58:34.000,261,11075959,115325,0,1726538313,14094.071825669998,268.2637351500016,53156.77002648
2024-09-17,01:58:35.000,261,11075859,115405,0,1726538314,14093.896681609993,268.2143912399988,53156.50451592
2024-09-17,01:58:36.000,261,11075928,115205,0,1726538315,14093.708064929997,268.2002929800001,53156.24599248
2024-09-17,01:58:37.000,261,11075938,115485,0,1726538316,14093.526184559996,268.1509490700046,53155.98746904001
2024-09-17,01:58:38.000,261,11075909,114925,0,1726538317,14093.33083156999,268.08750690000306,53155.68003576001
2024-09-17,01:58:39.000,261,11075864,114765,0,1726538318,14093.182632749995,267.9817699499981,53155.39356384001
2024-09-17,01:58:40.000,261,11075900,115245,0,1726538319,14093.10853333999,267.87603300000046,53155.07914344001
2024-09-17,01:58:41.000,261,11075870,115525,0,1726538320,14093.014224999999,267.72095214,53154.77171016001
2024-09-17,01:58:42.000,261,11075885,115485,0,1726538321,14093.000752379994,267.6222643200017,53154.42235416
2024-09-17,01:58:43.000,261,11075896,115165,0,1726538322,14093.02769761999,267.55177302000084,53154.09395952001
2024-09-17,01:58:44.000,261,11075892,115005,0,1726538323,14093.11526965,267.51652737000404,53153.77953912
2024-09-17,01:58:45.000,261,11075899,115405,0,1726538324,14093.223050609995,267.40374128999974,53153.42319600001
2024-09-17,01:58:46.000,261,11075867,115365,0,1726538325,14093.364513119996,267.35439738000423,53153.08781424001
2024-09-17,01:58:47.000,261,11075848,115365,0,1726538326,14093.519448250001,267.2486604299993,53152.74544536
2024-09-17,01:58:48.000,261,11075927,115405,0,1726538327,14093.674383379992,267.15702174000035,53152.41705072001
2024-09-17,01:58:49.000,261,11075888,115325,0,1726538328,14093.883208990002,267.0653830500014,53152.0956432
2024-09-17,01:58:50.000,261,11075891,115245,0,1726538329,14094.132452459999,266.9666952300031,53151.73930008
2024-09-17,01:58:51.000,261,11075869,115285,0,1726538330,14094.422113789995,266.88915480000287,53151.35500848
2024-09-17,01:58:52.000,261,11075864,115285,0,1726538331,14094.725247739996,266.78341784999793,53151.00565248001
2024-09-17,01:58:53.000,261,11075828,115365,0,1726538332,14094.987963829997,266.67768090000027,53150.60039952001
2024-09-17,01:58:54.000,261,11075849,115485,0,1726538333,14095.365197189989,266.56489482000325,53150.23706928001
2024-09-17,01:58:55.000,261,11075824,115485,0,1726538334,14095.75590317,266.4239122200015,53149.84579056
2024-09-17,01:58:56.000,261,11075870,115245,0,1726538335,14096.119663910002,266.20538918999955,53149.47547320001
2024-09-17,01:58:57.000,261,11075845,115365,0,1726538336,14096.416061549993,266.04325919999974,53149.02131040001
2024-09-17,01:58:58.000,261,11075838,115525,0,1726538337,14096.638359779994,265.81063790999906,53148.60907032001
2024-09-17,01:58:59.000,261,11075850,115325,0,1726538338,14096.77308598,265.61326227000245,53148.19683024
2024-09-17,01:59:00.000,261,11075817,115485,0,1726538339,14096.86739431999,265.3806409800018,53147.7636288
2024-09-17,01:59:01.000,261,11075858,115525,0,1726538340,14096.93475742,265.1621179499998,53147.274530400005
2024-09-17,01:59:02.000,261,11075833,115365,0,1726538341,14096.97517528,264.9647423100032,53146.81338048001
2024-09-17,01:59:03.000,261,11075820,115565,0,1726538342,14097.07621993,264.7391701500019,53146.35223056
2024-09-17,01:59:04.000,261,11075798,115365,0,1726538343,14097.123374099996,264.53474537999864,53145.89108064
2024-09-17,01:59:05.000,261,11075784,115485,0,1726538344,14097.177264580001,264.3444188700014,53145.36704664
2024-09-17,01:59:06.000,261,11075846,115365,0,1726538345,14097.231155059992,264.1329449699988,53144.91288384
2024-09-17,01:59:07.000,261,11075867,115325,0,1726538346,14097.325463399997,263.92147107000346,53144.33295288
2024-09-17,01:59:08.000,261,11075796,115365,0,1726538347,14097.433244359992,263.6536041299987,53143.87879008
2024-09-17,01:59:09.000,261,11075818,115485,0,1726538348,14097.466925909997,263.3716389300025,53143.40366592
2024-09-17,01:59:10.000,261,11075765,115565,0,1726538349,14097.520816390002,263.08967372999905,53142.8726448
2024-09-17,01:59:11.000,261,11075823,115485,0,1726538350,14097.642069969988,262.7160698400039,53142.35559792001
2024-09-17,01:59:12.000,261,11075838,115605,0,1726538351,14097.702696759989,262.3777115999983,53141.88746088
2024-09-17,01:59:13.000,261,11075785,115205,0,1726538352,14097.783532479989,261.94066554000165,53141.370414
2024-09-17,01:59:14.000,261,11075808,115365,0,1726538353,14097.84415926999,261.51066861000436,53140.83939288
2024-09-17,01:59:15.000,261,11075826,115285,0,1726538354,14097.92499498999,260.9960821200002,53140.399204320005
2024-09-17,01:59:16.000,261,11075842,115525,0,1726538355,14097.90478605999,260.460348239998,53139.9031188
2024-09-17,01:59:17.000,261,11075851,115165,0,1726538356,14097.94520391999,259.9105161000043,53139.448956
2024-09-17,01:59:18.000,261,11075823,115325,0,1726538357,14098.140556909995,259.4241261300049,53139.02274168
2024-09-17,01:59:19.000,261,11075825,115525,0,1726538358,14098.356118830001,258.87429399000393,53138.59652736001
2024-09-17,01:59:20.000,261,11075807,115245,0,1726538359,14098.558208130002,258.324461850003,53138.16332592001
2024-09-17,01:59:21.000,261,11075844,115525,0,1726538360,14098.800715289988,257.77462971000205,53137.82095704
2024-09-17,01:59:22.000,261,11075856,115365,0,1726538361,14099.029749829999,257.2247975700011,53137.49256240001
2024-09-17,01:59:23.000,261,11075810,115165,0,1726538362,14099.31267485,256.61152325999865,53137.10827080001
2024-09-17,01:59:24.000,261,11075807,115605,0,1726538363,14099.595599870001,255.97710155999812,53136.69603072
2024-09-17,01:59:25.000,261,11075772,115045,0,1726538364,14099.959360610002,255.26513943000464,53136.46545576001
2024-09-17,01:59:26.000,261,11075829,115325,0,1726538365,14100.275967179994,254.58842295000068,53136.1650096
2024-09-17,01:59:27.000,261,11075830,115245,0,1726538366,14100.56562850999,253.897608209998,53135.89949904
2024-09-17,01:59:28.000,261,11075813,115125,0,1726538367,14100.848553529991,253.27728477000346,53135.5711044
2024-09-17,01:59:29.000,261,11075776,115125,0,1726538368,14101.144951169998,252.75564914999995,53135.34751656
2024-09-17,01:59:30.000,261,11075774,115165,0,1726538369,14101.56260238999,252.27630830999988,53135.13790296
2024-09-17,01:59:31.000,261,11075800,115325,0,1726538370,14102.027407779991,251.96614658999897,53134.865405280005
2024-09-17,01:59:32.000,261,11075804,115365,0,1726538371,14102.647148299999,251.7335252999983,53134.66976592001
2024-09-17,01:59:33.000,261,11075801,115445,0,1726538372,14103.273625130001,251.49385487999825,53134.45316520001
2024-09-17,01:59:34.000,261,11075791,115165,0,1726538373,14103.98093767999,251.4022161899993,53134.3483584
2024-09-17,01:59:35.000,261,11075731,115485,0,1726538374,14104.755613330002,251.27533185000357,53134.22259024
2024-09-17,01:59:36.000,261,11075758,115245,0,1726538375,14105.53028898,251.12730012000247,53134.05489936
2024-09-17,01:59:37.000,261,11075780,115285,0,1726538376,14106.244337839998,250.9087770900005,53133.978041040005
2024-09-17,01:59:38.000,261,11075788,115365,0,1726538377,14106.83039681,250.65500841000176,53134.026950880005
2024-09-17,01:59:39.000,261,11075814,115365,0,1726538378,14107.328883749993,250.36599407999893,53133.978041040005
2024-09-17,01:59:40.000,261,11075783,115445,0,1726538379,14107.753271279995,250.13337278999825,53133.93611832
2024-09-17,01:59:41.000,261,11075787,115365,0,1726538380,14108.117032019996,250.02763584000058,53133.93611832
2024-09-17,01:59:42.000,261,11075770,115525,0,1726538381,14108.386484419992,249.88665323999885,53133.88022136001
2024-09-17,01:59:43.000,261,11075758,115485,0,1726538382,14108.649200509994,249.87255498000013,53133.80336304001
2024-09-17,01:59:44.000,261,11075752,115245,0,1726538383,14108.86476243,250.02058671000123,53133.761440320006
2024-09-17,01:59:45.000,261,11075770,115405,0,1726538384,14109.08706066,250.1051762700008,53133.79637592
2024-09-17,01:59:46.000,261,11075752,115205,0,1726538385,14109.275677339996,250.27435538999998,53133.74746608
2024-09-17,01:59:47.000,261,11075777,115205,0,1726538386,14109.484502949992,250.401239730003,53133.761440320006
2024-09-17,01:59:48.000,261,11075785,115125,0,1726538387,14109.713537489988,250.52107493999938,53133.74746608
2024-09-17,01:59:49.000,261,11075720,115685,0,1726538388,14109.888681549994,250.66910667000047,53133.78240168001
2024-09-17,01:59:50.000,261,11075797,115605,0,1726538389,14110.05708929999,250.75369623000006,53133.761440320006
2024-09-17,01:59:51.000,261,11075721,115205,0,1726538390,14110.151397639995,250.82418753000093,53133.691569120005
2024-09-17,01:59:52.000,261,11075764,115605,0,1726538391,14110.27938752999,250.8100892700022,53133.740478960004
2024-09-17,01:59:53.000,261,11075749,115405,0,1726538392,14110.38716849,250.7114014500039,53133.810350160005
2024-09-17,01:59:54.000,261,11075786,115565,0,1726538393,14110.42758635,250.63386102000368,53133.83131152001
2024-09-17,01:59:55.000,261,11075760,115445,0,1726538394,14110.521894689991,250.4505836399985,53133.81733728
2024-09-17,01:59:56.000,261,11075767,115485,0,1726538395,14110.636411959997,250.32369930000277,53133.84528576
2024-09-17,01:59:57.000,261,11075745,115365,0,1726538396,14110.811556020002,250.19681495999976,53133.95009256001
2024-09-17,01:59:58.000,261,11075761,115365,0,1726538397,14111.013645319988,250.06288149000466,53133.94310544
2024-09-17,01:59:59.000,261,11075749,115685,0,1726538398,14111.269625099994,249.77386716000183,53133.95707968
2024-09-17,02:00:00.000,261,11075768,115325,0,1726538399,14111.47845070999,249.50600022000435,53134.08983496001
2024-09-17,02:00:01.000,261,11075745,115325,0,1726538400,14111.633385839996,249.30862458000047,53134.096822080006
2024-09-17,02:00:02.000,261,11075756,115325,0,1726538401,14111.727694180001,249.22403502000088,53134.15970616
2024-09-17,02:00:03.000,261,11075835,115325,0,1726538402,14111.801793589992,249.18174024000473,53134.194641760005
2024-09-17,02:00:04.000,261,11075776,115605,0,1726538403,14111.808529900001,249.12534720000258,53134.264512960006
2024-09-17,02:00:05.000,261,11075793,115085,0,1726538404,14111.801793589992,249.16059284999938,53134.33438416001
2024-09-17,02:00:06.000,261,11075741,115485,0,1726538405,14111.673803699996,249.28042806000303,53134.32739704
2024-09-17,02:00:07.000,261,11075748,115165,0,1726538406,14111.55928642999,249.484852829999,53134.39726824
2024-09-17,02:00:08.000,261,11075754,115365,0,1726538407,14111.451505469995,249.63993368999945,53134.42521672001
2024-09-17,02:00:09.000,261,11075730,115285,0,1726538408,14111.390878679995,249.92189889000292,53134.46713944
2024-09-17,02:00:10.000,261,11075805,115685,0,1726538409,14111.43803284999,250.22501148000447,53134.4881008
2024-09-17,02:00:11.000,261,11075839,115525,0,1726538410,14111.512132259995,250.50697668000066,53134.56495912
2024-09-17,02:00:12.000,261,11075744,115365,0,1726538411,14111.552550119995,250.7959910100035,53134.6278432
2024-09-17,02:00:13.000,261,11075799,115525,0,1726538412,14111.700748939991,251.11320186000376,53134.70470152
2024-09-17,02:00:14.000,261,11075756,114925,0,1726538413,14111.909574550002,251.40926531999867,53134.746624240004
2024-09-17,02:00:15.000,261,11075761,115525,0,1726538414,14112.205972189993,251.62778835000063,53134.84444392
2024-09-17,02:00:16.000,261,11075754,115325,0,1726538415,14112.57646923999,251.8251639900045,53134.96322496
2024-09-17,02:00:17.000,261,11075770,115365,0,1726538416,14113.041274629992,251.98729398000432,53135.01912192
2024-09-17,02:00:18.000,261,11075751,115205,0,1726538417,14113.573443119989,252.0084413700024,53135.04008328
2024-09-17,02:00:19.000,261,11075772,115365,0,1726538418,14114.06519375,251.91680268000346,53135.17283856001
2024-09-17,02:00:20.000,261,11075792,115485,0,1726538419,14114.604098549993,251.74057442999765,53135.28463248
2024-09-17,02:00:21.000,261,11075733,115285,0,1726538420,14115.05543131999,251.5150022700036,53135.368477920005
2024-09-17,02:00:22.000,261,11075749,115525,0,1726538421,14115.459609919992,251.303528370001,53135.49424608
2024-09-17,02:00:23.000,261,11075728,115285,0,1726538422,14115.877261139998,251.00746490999882,53135.5012332
2024-09-17,02:00:24.000,261,11075805,115325,0,1726538423,14116.187131399995,250.7959910100035,53135.59905288001
2024-09-17,02:00:25.000,261,11075800,115485,0,1726538424,14116.490265349996,250.51402581000002,53135.6409756
2024-09-17,02:00:26.000,261,11075710,115525,0,1726538425,14116.766454060002,250.26730626000062,53135.7108468
2024-09-17,02:00:27.000,261,11075773,115525,0,1726538426,14116.988752290003,250.04878322999866,53135.703859680005
2024-09-17,02:00:28.000,261,11075723,115365,0,1726538427,14117.237995759999,249.8584567200014,53135.75975664
2024-09-17,02:00:29.000,261,11075788,115525,0,1726538428,14117.51418446999,249.72452324999904,53135.78770512
2024-09-17,02:00:30.000,261,11075799,115685,0,1726538429,14117.871208899996,249.72452324999904,53135.79469224001
2024-09-17,02:00:31.000,261,11075784,115685,0,1726538430,14118.201288089993,249.71747411999968,53135.79469224001
2024-09-17,02:00:32.000,261,11075740,115365,0,1726538431,14118.61893931,249.77386716000183,53135.81565360001
2024-09-17,02:00:33.000,261,11075714,115365,0,1726538432,14118.969227429996,249.83026020000398,53135.822640720005
2024-09-17,02:00:34.000,261,11075763,115365,0,1726538433,14119.238679829992,249.93599715000164,53135.83661496
2024-09-17,02:00:35.000,261,11075745,115365,0,1726538434,14119.535077469998,250.02058671000123,53135.89949904
2024-09-17,02:00:36.000,261,11075735,115525,0,1726538435,14119.85842035,250.04878322999866,53135.93443464001
2024-09-17,02:00:37.000,261,11075733,115365,0,1726538436,14120.148081679996,250.11222540000017,53135.92744752
2024-09-17,02:00:38.000,261,11075736,115205,0,1726538437,14120.457951939992,250.1051762700008,53135.90648616
2024-09-17,02:00:39.000,261,11075775,115445,0,1726538438,14120.808240059989,250.11927452999953,53135.92744752
2024-09-17,02:00:40.000,261,11075735,115365,0,1726538439,14121.165264489995,250.20386408999912,53135.90648616
2024-09-17,02:00:41.000,261,11075785,115445,0,1726538440,14121.488607369996,250.24615887000255,53135.91347328001
2024-09-17,02:00:42.000,261,11075753,115205,0,1726538441,14121.825422870003,250.3377975600015,53135.90648616
2024-09-17,02:00:43.000,261,11075722,115365,0,1726538442,14122.18918360999,250.3518958200002,53135.94840888
2024-09-17,02:00:44.000,261,11075742,115485,0,1726538443,14122.694406859991,250.3518958200002,53135.94840888
2024-09-17,02:00:45.000,261,11075731,115325,0,1726538444,14123.206366419989,250.24615887000255,53135.97635736
2024-09-17,02:00:46.000,261,11075710,115365,0,1726538445,14123.71832598,250.07697975000337,53136.0252672
2024-09-17,02:00:47.000,261,11075760,115325,0,1726538446,14124.122504580002,249.83026020000398,53136.039241440005
2024-09-17,02:00:48.000,261,11075741,115445,0,1726538447,14124.540155799994,249.65403194999817,53136.088151280004
2024-09-17,02:00:49.000,261,11075746,115205,0,1726538448,14124.903916539995,249.5976389100033,53136.158022480005
2024-09-17,02:00:50.000,261,11075719,115365,0,1726538449,14125.166632629996,249.60468804000266,53136.17199672
2024-09-17,02:00:51.000,261,11075684,115485,0,1726538450,14125.476502889993,249.65403194999817,53136.2348808
2024-09-17,02:00:52.000,261,11075787,115445,0,1726538451,14125.725746359989,249.7315723799984,53136.24885504001
2024-09-17,02:00:53.000,261,11075708,115445,0,1726538452,14125.92783565999,249.80206367999926,53136.255842160004
2024-09-17,02:00:54.000,261,11075726,115525,0,1726538453,14126.12992495999,249.92189889000292,53136.24186792
2024-09-17,02:00:55.000,261,11075723,115365,0,1726538454,14126.365695809996,250.06288149000466,53136.24885504001
2024-09-17,02:00:56.000,261,11075706,115205,0,1726538455,14126.466740459997,250.1263236599989,53136.304752000004
2024-09-17,02:00:57.000,261,11075742,115045,0,1726538456,14126.574521419992,250.21796234999783,53136.276803520006
2024-09-17,02:00:58.000,261,11075740,115165,0,1726538457,14126.715983929993,250.28140451999934,53136.325713360005
2024-09-17,02:00:59.000,261,11075693,115205,0,1726538458,14126.850710129998,250.32369930000277,53136.374623200005
2024-09-17,02:01:00.000,261,11075676,115565,0,1726538459,14126.945018469989,250.35894494999957,53136.31872624001
2024-09-17,02:01:01.000,261,11075724,115645,0,1726538460,14127.04606311999,250.26730626000062,53136.276803520006
2024-09-17,02:01:02.000,261,11075780,115325,0,1726538461,14127.099953599994,250.1263236599989,53136.29077776
2024-09-17,02:01:03.000,261,11075718,115445,0,1726538462,14127.07300836,249.96419366999908,53136.19295808
2024-09-17,02:01:04.000,261,11075753,115405,0,1726538463,14127.02585418999,249.7950145499999,53136.21391944
2024-09-17,02:01:05.000,261,11075698,115405,0,1726538464,14126.877655369994,249.52009848000307,53136.12308688
2024-09-17,02:01:06.000,261,11075756,115165,0,1726538465,14126.709247619998,249.24518240999896,53136.0951384
2024-09-17,02:01:07.000,261,11075717,115605,0,1726538466,14126.527367249997,248.98436460000084,53135.94840888
2024-09-17,02:01:08.000,261,11075703,115245,0,1726538467,14126.271387469991,248.5966624499997,53135.74578240001
2024-09-17,02:01:09.000,261,11075693,115405,0,1726538468,14125.961517209995,248.27945159999945,53135.752769520004
2024-09-17,02:01:10.000,261,11075685,115365,0,1726538469,14125.658383259994,247.85650380000152,53135.68988544
2024-09-17,02:01:11.000,261,11075672,115085,0,1726538470,14125.240732040002,247.35601557000336,53135.61302712
2024-09-17,02:01:12.000,261,11075715,115405,0,1726538471,14124.79613558,246.84142907999922,53135.4662976
2024-09-17,02:01:13.000,261,11075636,115805,0,1726538472,14124.317857569993,246.40438302000257,53135.34751656
2024-09-17,02:01:14.000,261,11075731,115325,0,1726538473,14123.792425389991,245.93209131000185,53135.24270976001
2024-09-17,02:01:15.000,261,11075733,115405,0,1726538474,14123.199630109993,245.45979960000113,53135.13091584
2024-09-17,02:01:16.000,261,11075680,115005,0,1726538475,14122.667461619996,244.9734096300017,53134.97021208
2024-09-17,02:01:17.000,261,11075693,115525,0,1726538476,14122.047721099989,244.53636356999777,53134.88636664001
2024-09-17,02:01:18.000,261,11075659,115005,0,1726538477,14121.468398439996,244.06407186000433,53134.73265
2024-09-17,02:01:19.000,261,11075687,115525,0,1726538478,14120.875603159999,243.6129275400017,53134.578933360004
2024-09-17,02:01:20.000,261,11075713,115325,0,1726538479,14120.282807880001,243.1547340899997,53134.44617808
2024-09-17,02:01:21.000,261,11075685,115365,0,1726538480,14119.83147510999,242.7881793300039,53134.39726824
2024-09-17,02:01:22.000,261,11075710,115685,0,1726538481,14119.427296509988,242.5767054300013,53134.23656448001
2024-09-17,02:01:23.000,261,11075633,115605,0,1726538482,14119.103953630001,242.33703501000127,53134.15271904
2024-09-17,02:01:24.000,261,11075656,115445,0,1726538483,14118.73345657999,242.15375763000338,53134.040925119996
2024-09-17,02:01:25.000,261,11075699,115605,0,1726538484,14118.329277979989,242.01277503000165,53133.95009256001
2024-09-17,02:01:26.000,261,11075640,115325,0,1726538485,14117.952044619997,241.89998895000463,53133.90118272001
2024-09-17,02:01:27.000,261,11075685,115365,0,1726538486,14117.588283879995,241.7731046100016,53133.873234239996
2024-09-17,02:01:28.000,261,11075654,115245,0,1726538487,14117.244732069994,241.69556418000138,53133.810350160005
2024-09-17,02:01:29.000,261,11075615,115645,0,1726538488,14116.786662990002,241.6744167900033,53133.88720848
2024-09-17,02:01:30.000,261,11075683,115205,0,1726538489,14116.36227546,241.6744167900033,53133.810350160005
2024-09-17,02:01:31.000,261,11075641,115485,0,1726538490,14115.904206379993,241.73785896000481,53133.859260000005
2024-09-17,02:01:32.000,261,11075659,115405,0,1726538491,14115.513500399997,241.86474330000055,53133.83829864
2024-09-17,02:01:33.000,261,11075658,115245,0,1726538492,14115.12279442,241.94228373000078,53133.83829864
2024-09-17,02:01:34.000,261,11075627,115485,0,1726538493,14114.732088439989,242.02687329000037,53133.85227288001
2024-09-17,02:01:35.000,261,11075709,115285,0,1726538494,14114.300964599992,242.11146284999995,53133.873234239996
2024-09-17,02:01:36.000,261,11075626,115125,0,1726538495,14113.890049689995,242.08326633000252,53133.97105392001
2024-09-17,02:01:37.000,261,11075627,115685,0,1726538496,14113.506080019994,242.02687329000037,53133.98502816
2024-09-17,02:01:38.000,261,11075644,115365,0,1726538497,14113.061483559992,241.8224485200044,53134.06887360001
2024-09-17,02:01:39.000,261,11075674,115365,0,1726538498,14112.70445913,241.61802375000116,53134.06887360001
2024-09-17,02:01:40.000,261,11075672,115205,0,1726538499,14112.347434699994,241.40654984999856,53134.20162888
2024-09-17,02:01:41.000,261,11075700,115365,0,1726538500,14111.990410270002,241.12458465000236,53134.25752584001
2024-09-17,02:01:42.000,261,11075672,115245,0,1726538501,14111.633385839996,240.88491423000232,53134.313422800005
2024-09-17,02:01:43.000,261,11075649,115605,0,1726538502,14111.31677926999,240.55360512000334,53134.43919096
2024-09-17,02:01:44.000,261,11075604,115605,0,1726538503,14111.020381629998,240.24344340000243,53134.50207504001
2024-09-17,02:01:45.000,261,11075658,115605,0,1726538504,14110.777874469997,239.9403308100009,53134.58592048
2024-09-17,02:01:46.000,261,11075609,115405,0,1726538505,14110.521894689991,239.6724638700034,53134.6278432
2024-09-17,02:01:47.000,261,11075584,115485,0,1726538506,14110.29959645999,239.42574432000401,53134.6627788
2024-09-17,02:01:48.000,261,11075653,115525,0,1726538507,14110.05708929999,239.2001721600027,53134.746624240004
2024-09-17,02:01:49.000,261,11075642,115405,0,1726538508,14109.841527379998,238.96755087000201,53134.816495440005
2024-09-17,02:01:50.000,261,11075641,115405,0,1726538509,14109.585547599992,238.79132262000348,53134.83745680001
2024-09-17,02:01:51.000,261,11075636,115325,0,1726538510,14109.410403540001,238.60099610999896,53134.85841816001
2024-09-17,02:01:52.000,261,11075665,115365,0,1726538511,14109.114005899995,238.36132568999892,53134.92130224
2024-09-17,02:01:53.000,261,11075637,115325,0,1726538512,14108.86476243,238.1498517900036,53134.9422636
2024-09-17,02:01:54.000,261,11075636,115085,0,1726538513,14108.703090989999,237.95952527999907,53134.92130224
2024-09-17,02:01:55.000,261,11075585,115445,0,1726538514,14108.568364789993,237.76214964000246,53134.96322496
2024-09-17,02:01:56.000,261,11075609,115245,0,1726538515,14108.440374899998,237.53657748000114,53135.0121348
2024-09-17,02:01:57.000,261,11075590,115405,0,1726538516,14108.312385010002,237.27575967000303,53135.033096160005
2024-09-17,02:01:58.000,261,11075602,115405,0,1726538517,14108.117032019996,236.99379446999956,53135.05405752001
2024-09-17,02:01:59.000,261,11075651,115605,0,1726538518,14107.94188795999,236.79641883000295,53135.02610904001
2024-09-17,02:02:00.000,261,11075595,115365,0,1726538519,14107.74653497,236.71182927000336,53135.01912192
2024-09-17,02:02:01.000,261,11075680,115525,0,1726538520,14107.571390909994,236.59904318999907,53135.0121348
2024-09-17,02:02:02.000,261,11075611,115245,0,1726538521,14107.382774229998,236.53560102000483,53135.0121348
2024-09-17,02:02:03.000,261,11075594,115165,0,1726538522,14107.187421239993,236.3946184200031,53135.00514768001
2024-09-17,02:02:04.000,261,11075647,115125,0,1726538523,14107.039222419997,236.1478988700037,53134.984186320005
2024-09-17,02:02:05.000,261,11075634,115445,0,1726538524,14106.917968839996,235.9364249700011,53134.95623784001
2024-09-17,02:02:06.000,261,11075661,115405,0,1726538525,14106.843869429991,235.68265629000234,53134.97719920001
2024-09-17,02:02:07.000,261,11075561,115525,0,1726538526,14106.917968839996,235.42183848000423,53135.01912192
2024-09-17,02:02:08.000,261,11075611,115285,0,1726538527,14106.985331939992,235.10462763000396,53135.02610904001
2024-09-17,02:02:09.000,261,11075665,115325,0,1726538528,14107.187421239993,234.78036765000434,53135.082006000004
2024-09-17,02:02:10.000,261,11075605,115405,0,1726538529,14107.362565299998,234.4561076700047,53135.102967360006
2024-09-17,02:02:11.000,261,11075639,115405,0,1726538530,14107.62528139,233.983815960004,53135.19379992001
2024-09-17,02:02:12.000,261,11075655,115485,0,1726538531,14107.84084330999,233.58201555000414,53135.214761279996
2024-09-17,02:02:13.000,261,11075637,115245,0,1726538532,14107.98230581999,233.1661168799983,53135.29860672
2024-09-17,02:02:14.000,261,11075646,115165,0,1726538533,14108.150713570001,232.89824994000082,53135.37546504
2024-09-17,02:02:15.000,261,11075629,115525,0,1726538534,14108.278703459997,232.5739899600012,53135.34751656
2024-09-17,02:02:16.000,261,11075669,115365,0,1726538535,14108.426902279993,232.3766143200046,53135.48027184001
2024-09-17,02:02:17.000,261,11075664,115285,0,1726538536,14108.561628479998,232.27087736999965,53135.56411728
2024-09-17,02:02:18.000,261,11075626,115165,0,1726538537,14108.642464199998,232.1792386800007,53135.59905288001
2024-09-17,02:02:19.000,261,11075624,115405,0,1726538538,14108.682882059999,232.13694390000455,53135.6409756
2024-09-17,02:02:20.000,261,11075668,115605,0,1726538539,14108.743508849999,232.22153346000414,53135.64796272001
2024-09-17,02:02:21.000,261,11075614,115365,0,1726538540,14108.783926709999,232.35546692999924,53135.63398848
2024-09-17,02:02:22.000,261,11075606,115285,0,1726538541,14108.824344569999,232.5387443100044,53135.64796272001
2024-09-17,02:02:23.000,261,11075585,115765,0,1726538542,14108.8445535,232.76431646999845,53135.64796272001
2024-09-17,02:02:24.000,261,11075591,115405,0,1726538543,14108.8445535,232.9828395000004,53135.68988544
2024-09-17,02:02:25.000,261,11075690,115525,0,1726538544,14108.81760825999,233.20136253000237,53135.69687256001
2024-09-17,02:02:26.000,261,11075633,115525,0,1726538545,14108.83781718999,233.39168903999962,53135.73879528
2024-09-17,02:02:27.000,261,11075592,115605,0,1726538546,14108.88497136,233.55381902999943,53135.73180816
2024-09-17,02:02:28.000,261,11075673,115365,0,1726538547,14108.952334459995,233.76529293000203,53135.780718
2024-09-17,02:02:29.000,261,11075596,115325,0,1726538548,14109.0466428,234.0190616100008,53135.83661496
2024-09-17,02:02:30.000,261,11075643,115325,0,1726538549,14109.10726959,234.21643725000467,53135.87853768
2024-09-17,02:02:31.000,261,11075604,115365,0,1726538550,14109.154423759996,234.47020593000343,53135.941421760006
2024-09-17,02:02:32.000,261,11075587,115405,0,1726538551,14109.16789638,234.69577809000475,53136.00430584
2024-09-17,02:02:33.000,261,11075605,115245,0,1726538552,14109.20831424,234.99889067999902,53136.03225432001
2024-09-17,02:02:34.000,261,11075617,115565,0,1726538553,14109.2487321,235.24561022999842,53136.15103536001
2024-09-17,02:02:35.000,261,11075624,115365,0,1726538554,14109.262204719991,235.5416736900006,53136.19994520001
2024-09-17,02:02:36.000,261,11075602,115285,0,1726538555,14109.289149960001,235.85888454000087,53136.22789368001
2024-09-17,02:02:37.000,261,11075619,115525,0,1726538556,14109.295886269996,236.20429190999857,53136.40257168
2024-09-17,02:02:38.000,261,11075630,115165,0,1726538557,14109.390194610001,236.48625711000204,53136.40257168
2024-09-17,02:02:39.000,261,11075546,115685,0,1726538558,14109.578811289997,236.78232057000423,53136.493404240005
2024-09-17,02:02:40.000,261,11075605,115245,0,1726538559,14109.821318449998,237.02199099000427,53136.60519816001
2024-09-17,02:02:41.000,261,11075657,115325,0,1726538560,14110.131188709995,237.21231750000152,53136.63314664001
2024-09-17,02:02:42.000,261,11075614,115325,0,1726538561,14110.494949449996,237.38854575000005,53136.73096632001
2024-09-17,02:02:43.000,261,11075637,115165,0,1726538562,14110.851973880002,237.55067573999986,53136.877695840005
2024-09-17,02:02:44.000,261,11075571,115125,0,1726538563,14111.114689969989,237.80444441999862,53136.88468296
2024-09-17,02:02:45.000,261,11075655,115125,0,1726538564,14111.370669749995,238.0018200600025,53137.003464
2024-09-17,02:02:46.000,261,11075633,115525,0,1726538565,14111.64685846,238.15690092000295,53137.03839960001
2024-09-17,02:02:47.000,261,11075581,115325,0,1726538566,14111.862420379992,238.3472274300002,53137.08032232
2024-09-17,02:02:48.000,261,11075603,115565,0,1726538567,14112.077982299998,238.52345567999873,53137.17115488
2024-09-17,02:02:49.000,261,11075582,115525,0,1726538568,14112.286807909994,238.71378219000326,53137.261987440004
2024-09-17,02:02:50.000,261,11075606,115365,0,1726538569,14112.49563351999,238.89705957000115,53137.36679424
2024-09-17,02:02:51.000,261,11075621,115685,0,1726538570,14112.76508592,239.10853347000375,53137.41570408
2024-09-17,02:02:52.000,261,11075568,115325,0,1726538571,14113.007593080001,239.32705649999843,53137.450639680006
2024-09-17,02:02:53.000,261,11075561,115165,0,1726538572,14113.236627619997,239.48918648999825,53137.527498
2024-09-17,02:02:54.000,261,11075597,115245,0,1726538573,14113.499343709998,239.6936112600015,53137.57640784
2024-09-17,02:02:55.000,261,11075616,115365,0,1726538574,14113.748587179995,239.87688863999938,53137.61134344001
2024-09-17,02:02:56.000,261,11075592,115445,0,1726538575,14113.991094339995,239.98967472000368,53137.646279040004
2024-09-17,02:02:57.000,261,11075576,115245,0,1726538576,14114.274019359997,240.1024608000007,53137.70916312001
2024-09-17,02:02:58.000,261,11075537,115165,0,1726538577,14114.550208070003,240.12360818999878,53137.69518888
2024-09-17,02:02:59.000,261,11075612,115325,0,1726538578,14114.947650359994,240.14475558000413,53137.73711160001
2024-09-17,02:03:00.000,261,11075593,115365,0,1726538579,14115.34509265,240.09541167000134,53137.75108584
2024-09-17,02:03:01.000,261,11075554,115365,0,1726538580,14115.729062320002,239.98262559000432,53137.79300856
2024-09-17,02:03:02.000,261,11075548,115525,0,1726538581,14116.086086749994,239.9191834200028,53137.80698280001
2024-09-17,02:03:03.000,261,11075548,115285,0,1726538582,14116.470056419996,239.84164299000258,53137.813969920004
2024-09-17,02:03:04.000,261,11075609,115245,0,1726538583,14116.813608229997,239.7922990799998,53137.786021440006
2024-09-17,02:03:05.000,261,11075604,115365,0,1726538584,14117.123478489993,239.84164299000258,53137.7720472
2024-09-17,02:03:06.000,261,11075626,115365,0,1726538585,14117.41987613,239.8909868999981,53137.67422752
2024-09-17,02:03:07.000,261,11075548,115365,0,1726538586,14117.689328529996,239.9403308100009,53137.65326616
2024-09-17,02:03:08.000,261,11075611,115165,0,1726538587,14117.871208899996,239.98262559000432,53137.5624336
2024-09-17,02:03:09.000,261,11075597,115325,0,1726538588,14118.012671409997,240.0390186299992,53137.527498
2024-09-17,02:03:10.000,261,11075588,115325,0,1726538589,14118.080034509992,240.07426428000326,53137.35282000001
2024-09-17,02:03:11.000,261,11075556,115325,0,1726538590,14118.073298199997,240.18000123000093,53137.26897456
2024-09-17,02:03:12.000,261,11075558,115365,0,1726538591,14117.952044619997,240.30688557000394,53137.164167760006
2024-09-17,02:03:13.000,261,11075578,115405,0,1726538592,14117.871208899996,240.4478681699984,53136.98948976001
2024-09-17,02:03:14.000,261,11075561,115165,0,1726538593,14117.770164249996,240.58180164000078,53136.98250264
2024-09-17,02:03:15.000,261,11075568,115325,0,1726538594,14117.67585590999,240.68753858999844,53136.807824640004
2024-09-17,02:03:16.000,261,11075541,115325,0,1726538595,14117.59502018999,240.8567177100049,53136.661095120005
2024-09-17,02:03:17.000,261,11075621,115285,0,1726538596,14117.588283879995,241.14573204000044,53136.53532696001
2024-09-17,02:03:18.000,261,11075622,115445,0,1726538597,14117.65564697999,241.42064811000455,53136.39558456001
2024-09-17,02:03:19.000,261,11075625,115605,0,1726538598,14117.709537459996,241.7096624400001,53136.24186792
2024-09-17,02:03:20.000,261,11075567,115365,0,1726538599,14117.756691629991,241.8717924299999,53136.17898384001
2024-09-17,02:03:21.000,261,11075615,115365,0,1726538600,14117.716273769991,241.9845785100042,53136.039241440005
2024-09-17,02:03:22.000,261,11075606,115205,0,1726538601,14117.648910669996,242.1678558900021,53135.81565360001
2024-09-17,02:03:23.000,261,11075539,115245,0,1726538602,14117.63543804999,242.30883849000384,53135.72482104001
2024-09-17,02:03:24.000,261,11075579,115285,0,1726538603,14117.648910669996,242.40047718000278,53135.62001424
2024-09-17,02:03:25.000,261,11075583,115685,0,1726538604,14117.648910669996,242.52736151999852,53135.536168800005
2024-09-17,02:03:26.000,261,11075587,115485,0,1726538605,14117.69606483999,242.68244237999897,53135.42437488
2024-09-17,02:03:27.000,261,11075619,115525,0,1726538606,14117.736482699991,242.81637585000135,53135.34052944001
2024-09-17,02:03:28.000,261,11075616,115325,0,1726538607,14117.850999969996,242.96440758000244,53135.22174840001
2024-09-17,02:03:29.000,261,11075595,115285,0,1726538608,14117.978989859992,243.1194884400029,53135.151877200005
2024-09-17,02:03:30.000,261,11075546,115285,0,1726538609,14118.174342849998,243.32391320999886,53135.16585144
2024-09-17,02:03:31.000,261,11075556,115045,0,1726538610,14118.423586319994,243.4155518999978,53135.06104464
2024-09-17,02:03:32.000,261,11075582,115405,0,1726538611,14118.787347059995,243.50719059000403,53135.01912192
2024-09-17,02:03:33.000,261,11075605,115685,0,1726538612,14119.211734589997,243.60587841000233,53135.033096160005
2024-09-17,02:03:34.000,261,11075574,115445,0,1726538613,14119.595704259998,243.69751710000128,53135.00514768001
2024-09-17,02:03:35.000,261,11075635,115445,0,1726538614,14119.95272868999,243.85259796000173,53135.047070399996
2024-09-17,02:03:36.000,261,11075610,115365,0,1726538615,14120.323225740001,244.13456315999792,53135.04008328
2024-09-17,02:03:37.000,261,11075625,115325,0,1726538616,14120.673513859998,244.4517740099982,53134.99117344
2024-09-17,02:03:38.000,261,11075620,115405,0,1726538617,14120.99012042999,244.7619357299991,53135.06803176
2024-09-17,02:03:39.000,261,11075552,115285,0,1726538618,14121.266309139995,245.1214413600028,53135.08899312
2024-09-17,02:03:40.000,261,11075580,115405,0,1726538619,14121.515552609992,245.50914351000392,53135.17283856001
2024-09-17,02:03:41.000,261,11075584,115285,0,1726538620,14121.717641909992,245.8756982699997,53135.17283856001
2024-09-17,02:03:42.000,261,11075565,115405,0,1726538621,14121.939940139993,246.21405650999804,53135.27764536
2024-09-17,02:03:43.000,261,11075566,115445,0,1726538622,14122.094875269999,246.50307084000087,53135.28463248
2024-09-17,02:03:44.000,261,11075605,115165,0,1726538623,14122.263283019995,246.69339734999812,53135.368477920005
2024-09-17,02:03:45.000,261,11075592,115045,0,1726538624,14122.45189969999,246.8766747300033,53135.52219456
2024-09-17,02:03:46.000,261,11075588,114965,0,1726538625,14122.62030745,247.1022468900046,53135.63398848
2024-09-17,02:03:47.000,261,11075594,115325,0,1726538626,14122.802187820002,247.30667166000057,53135.62700136001
2024-09-17,02:03:48.000,261,11075615,115405,0,1726538627,14122.930177709997,247.60978425000212,53135.68988544
2024-09-17,02:03:49.000,261,11075632,115325,0,1726538628,14123.098585459993,247.89879857999767,53135.76674376001
2024-09-17,02:03:50.000,261,11075647,115285,0,1726538629,14123.253520589999,248.16666552000243,53135.87853768
2024-09-17,02:03:51.000,261,11075552,115365,0,1726538630,14123.341092619994,248.47682724000333,53135.96937024
2024-09-17,02:03:52.000,261,11075599,115285,0,1726538631,14123.320883689994,248.83633286999975,53136.04622856
2024-09-17,02:03:53.000,261,11075554,115565,0,1726538632,14123.341092619994,249.13239633000194,53136.10212552001
2024-09-17,02:03:54.000,261,11075628,115485,0,1726538633,14123.293938449999,249.39321414000005,53136.2348808
2024-09-17,02:03:55.000,261,11075556,115365,0,1726538634,14123.219839039994,249.67517934000352,53136.29077776
2024-09-17,02:03:56.000,261,11075580,115685,0,1726538635,14123.186157489989,249.93599715000164,53136.444494400006
2024-09-17,02:03:57.000,261,11075565,115005,0,1726538636,14123.125530699988,250.13337278999825,53136.43750728001
2024-09-17,02:03:58.000,261,11075544,115245,0,1726538637,14123.125530699988,250.2884536499987,53136.472442880004
2024-09-17,02:03:59.000,261,11075631,115045,0,1726538638,14123.233311659998,250.4505836399985,53136.55628832
2024-09-17,02:04:00.000,261,11075531,115205,0,1726538639,14123.206366419989,250.48582929000258,53136.612185280006
2024-09-17,02:04:01.000,261,11075536,115325,0,1726538640,14123.071640219998,250.5986153699996,53136.71699208
2024-09-17,02:04:02.000,261,11075613,115365,0,1726538641,14122.970595569997,250.76779448999878,53136.76590192
2024-09-17,02:04:03.000,261,11075584,115405,0,1726538642,14122.802187820002,250.94402274000458,53136.779876160006
2024-09-17,02:04:04.000,261,11075567,115285,0,1726538643,14122.60009852,251.12730012000247,53136.83577312
2024-09-17,02:04:05.000,261,11075563,115325,0,1726538644,14122.424954459995,251.38106880000123,53136.88468296
2024-09-17,02:04:06.000,261,11075599,115445,0,1726538645,14122.20939253999,251.58549357000447,53136.91263144
2024-09-17,02:04:07.000,261,11075602,115205,0,1726538646,14122.061193719994,251.76877095000236,53136.96154128
2024-09-17,02:04:08.000,261,11075507,115325,0,1726538647,14121.865840729988,251.9590974599996,53137.01045112
2024-09-17,02:04:09.000,261,11075560,115405,0,1726538648,14121.603124640002,252.11417832000006,53137.03141248
2024-09-17,02:04:10.000,261,11075537,115365,0,1726538649,14121.31346330999,252.24106266000308,53137.02442536
2024-09-17,02:04:11.000,261,11075642,115365,0,1726538650,14121.023801979994,252.38204526000482,53137.0733352
2024-09-17,02:04:12.000,261,11075576,115205,0,1726538651,14120.848657919989,252.55827351000335,53137.13621928001
2024-09-17,02:04:13.000,261,11075538,115365,0,1726538652,14120.653304929998,252.7133543700038,53137.045386720005
2024-09-17,02:04:14.000,261,11075512,115365,0,1726538653,14120.592678139998,252.8613861000049,53137.094296560004
2024-09-17,02:04:15.000,261,11075558,115525,0,1726538654,14120.538787659993,252.97417218000191,53137.094296560004
2024-09-17,02:04:16.000,261,11075597,115285,0,1726538655,14120.491633489997,253.08695825999894,53137.05936096
2024-09-17,02:04:17.000,261,11075547,115405,0,1726538656,14120.471424559997,253.17154781999852,53137.05936096
2024-09-17,02:04:18.000,261,11075577,115445,0,1726538657,14120.390588839997,253.19974434000324,53137.08032232
2024-09-17,02:04:19.000,261,11075558,115365,0,1726538658,14120.242390020001,253.11515478000365,53137.094296560004
2024-09-17,02:04:20.000,261,11075567,115525,0,1726538659,14120.067245959995,252.96712305000256,53137.06634808001
2024-09-17,02:04:21.000,261,11075550,115405,0,1726538660,14119.925783449995,252.76974740999867,53137.08730944001
2024-09-17,02:04:22.000,261,11075530,115405,0,1726538661,14119.7573757,252.54417525000463,53136.996476880006
2024-09-17,02:04:23.000,261,11075578,115285,0,1726538662,14119.568759019989,252.28335743999924,53136.98250264
2024-09-17,02:04:24.000,261,11075566,115285,0,1726538663,14119.332988169997,252.11417832000006,53136.96154128
2024-09-17,02:04:25.000,261,11075586,115445,0,1726538664,14119.171316729997,252.03663788999984,53136.87070872001
2024-09-17,02:04:26.000,261,11075558,115485,0,1726538665,14119.063535770001,252.00139224000304,53136.80083752001
2024-09-17,02:04:27.000,261,11075526,115245,0,1726538666,14118.91533694999,251.9590974599996,53136.84974736001
2024-09-17,02:04:28.000,261,11075523,115125,0,1726538667,14118.746929199995,251.83221312000387,53136.83577312
2024-09-17,02:04:29.000,261,11075591,115325,0,1726538668,14118.71324764999,251.69123052000214,53136.81481176
2024-09-17,02:04:30.000,261,11075554,115325,0,1726538669,14118.69977503,251.54319879000104,53136.73795344
2024-09-17,02:04:31.000,261,11075540,115085,0,1726538670,14118.746929199995,251.3387740199978,53136.73795344
2024-09-17,02:04:32.000,261,11075526,115565,0,1726538671,14118.827764919995,251.19074229000398,53136.74494056
2024-09-17,02:04:33.000,261,11075545,115085,0,1726538672,14118.949018499996,251.01451403999818,53136.7239792
2024-09-17,02:04:34.000,261,11075576,115285,0,1726538673,14119.117426249992,250.97221926000202,53136.80083752001
2024-09-17,02:04:35.000,261,11075525,115405,0,1726538674,14119.258888759992,250.92287534999923,53136.74494056
2024-09-17,02:04:36.000,261,11075543,115405,0,1726538675,14119.339724479993,251.02861230000417,53136.807824640004
2024-09-17,02:04:37.000,261,11075602,115525,0,1726538676,14119.454241749998,251.1061527300044,53136.84974736001
2024-09-17,02:04:38.000,261,11075560,115365,0,1726538677,14119.609176879989,251.24713532999886,53136.8637216
2024-09-17,02:04:39.000,261,11075518,115365,0,1726538678,14119.737166769999,251.44451097000274,53136.87070872001
2024-09-17,02:04:40.000,261,11075536,115525,0,1726538679,14119.87189296999,251.67008313000406,53136.98948976001
2024-09-17,02:04:41.000,261,11075592,115245,0,1726538680,14119.885365589995,251.8463113800026,53136.996476880006
2024-09-17,02:04:42.000,261,11075578,115725,0,1726538681,14119.83147510999,252.02958876000048,53137.08032232
2024-09-17,02:04:43.000,261,11075507,115365,0,1726538682,14119.83821142,252.205817009999,53137.10827080001
2024-09-17,02:04:44.000,261,11075516,115245,0,1726538683,14119.7573757,252.34679961000074,53137.12224504
2024-09-17,02:04:45.000,261,11075533,115365,0,1726538684,14119.582231639994,252.47368395000376,53137.19910336
2024-09-17,02:04:46.000,261,11075555,115405,0,1726538685,14119.366669720002,252.5018804700012,53137.19910336
2024-09-17,02:04:47.000,261,11075496,115245,0,1726538686,14119.198261969992,252.38204526000482,53137.18512912001
2024-09-17,02:04:48.000,261,11075487,115165,0,1726538687,14118.908600639996,252.24106266000308,53137.20609048001
2024-09-17,02:04:49.000,261,11075540,115365,0,1726538688,14118.666093479995,251.91680268000346,53137.261987440004
2024-09-17,02:04:50.000,261,11075581,115285,0,1726538689,14118.437058939999,251.62778835000063,53137.2480132
2024-09-17,02:04:51.000,261,11075580,115405,0,1726538690,14118.234969639998,251.26123359000485,53137.282948800006
2024-09-17,02:04:52.000,261,11075532,115085,0,1726538691,14118.073298199997,250.8946788300018,53137.282948800006
2024-09-17,02:04:53.000,261,11075527,115405,0,1726538692,14117.830791039996,250.6832049299992,53137.24102608
2024-09-17,02:04:54.000,261,11075555,115365,0,1726538693,14117.6017565,250.3377975600015,53137.25500032001
2024-09-17,02:04:55.000,261,11075559,115605,0,1726538694,14117.41313981999,250.05583235999802,53137.261987440004
2024-09-17,02:04:56.000,261,11075567,115285,0,1726538695,14117.298622549999,249.63993368999945,53137.282948800006
2024-09-17,02:04:57.000,261,11075511,115085,0,1726538696,14117.110005869989,249.13239633000194,53137.33884576
2024-09-17,02:04:58.000,261,11075563,115405,0,1726538697,14116.880971329992,248.56846593000228,53137.30391016001
2024-09-17,02:04:59.000,261,11075516,115325,0,1726538698,14116.604782620001,247.98338814000454,53137.35282000001
2024-09-17,02:05:00.000,261,11075570,115125,0,1726538699,14116.409429629995,247.29257340000186,53137.39474272
2024-09-17,02:05:01.000,261,11075570,115165,0,1726538700,14116.29491235999,246.63700431000325,53137.40172984001
2024-09-17,02:05:02.000,261,11075535,115125,0,1726538701,14116.1197683,246.0730739100036,53137.50653664
2024-09-17,02:05:03.000,261,11075482,115285,0,1726538702,14115.951360549989,245.49504524999793,53137.54147224001
2024-09-17,02:05:04.000,261,11075539,115525,0,1726538703,14115.816634349998,245.01570440999785,53137.59038208001
2024-09-17,02:05:05.000,261,11075520,115365,0,1726538704,14115.809898039988,244.62095313000464,53137.65326616
2024-09-17,02:05:06.000,261,11075509,115245,0,1726538705,14115.870524829988,244.32488967000245,53137.74409872
2024-09-17,02:05:07.000,261,11075487,115165,0,1726538706,14115.890733759989,244.14161229000456,53137.80698280001
2024-09-17,02:05:08.000,261,11075519,115365,0,1726538707,14115.971569479989,243.90899100000388,53137.8419184
2024-09-17,02:05:09.000,261,11075532,115285,0,1726538708,14116.018723649999,243.69046797000192,53137.9117896
2024-09-17,02:05:10.000,261,11075524,115405,0,1726538709,14116.106295679994,243.49309232999803,53137.981660800004
2024-09-17,02:05:11.000,261,11075582,115285,0,1726538710,14116.146713539994,243.35210973000358,53138.06550624
2024-09-17,02:05:12.000,261,11075567,115165,0,1726538711,14116.308384979995,243.33801147000486,53138.24717136
2024-09-17,02:05:13.000,261,11075493,115405,0,1726538712,14116.50373797,243.23932364999928,53138.317042560004
2024-09-17,02:05:14.000,261,11075515,115445,0,1726538713,14116.746245130002,243.09834105000482,53138.42883648001
2024-09-17,02:05:15.000,261,11075508,115205,0,1726538714,14116.988752290003,243.04194801000267,53138.57556600001
2024-09-17,02:05:16.000,261,11075557,115325,0,1726538715,14117.184105279994,243.08424278999883,53138.70832128
2024-09-17,02:05:17.000,261,11075533,115125,0,1726538716,14117.467030299995,242.97850584000116,53138.83408944001
2024-09-17,02:05:18.000,261,11075568,115325,0,1726538717,14117.709537459996,242.95030932000373,53138.96684472
2024-09-17,02:05:19.000,261,11075517,115365,0,1726538718,14117.958780929992,242.8727688900035,53139.2044068
2024-09-17,02:05:20.000,261,11075566,115285,0,1726538719,14118.100243439992,242.7881793300039,53139.33716208001
2024-09-17,02:05:21.000,261,11075539,115205,0,1726538720,14118.389904769989,242.74588455000048,53139.511840080006
2024-09-17,02:05:22.000,261,11075515,115285,0,1726538721,14118.726720269995,242.76703193999856,53139.64459536
2024-09-17,02:05:23.000,261,11075537,115325,0,1726538722,14119.050063149996,242.85867063000478,53139.945041520004
2024-09-17,02:05:24.000,261,11075528,115165,0,1726538723,14119.400351269993,242.9714567100018,53140.18959072
2024-09-17,02:05:25.000,261,11075582,115165,0,1726538724,14119.85842035,243.01375148999796,53140.37125584001
2024-09-17,02:05:26.000,261,11075495,115245,0,1726538725,14120.316489429992,243.1194884400029,53140.6018308
2024-09-17,02:05:27.000,261,11075508,115245,0,1726538726,14120.835185299999,243.19702887000312,53140.90926408
2024-09-17,02:05:28.000,261,11075533,115205,0,1726538727,14121.27978176,243.3168640799995,53141.18176176001
2024-09-17,02:05:29.000,261,11075557,115445,0,1726538728,14121.710905599997,243.45079755000188,53141.46823368001
2024-09-17,02:05:30.000,261,11075513,115365,0,1726538729,14122.222865159994,243.64112405999913,53141.69880864
2024-09-17,02:05:31.000,261,11075525,115285,0,1726538730,14122.687670549996,243.90899100000388,53141.97130632001
2024-09-17,02:05:32.000,261,11075612,115485,0,1726538731,14123.132267009998,244.21210358999815,53142.194894160006
2024-09-17,02:05:33.000,261,11075508,115325,0,1726538732,14123.54991822999,244.55046183000377,53142.40450776001
2024-09-17,02:05:34.000,261,11075562,115005,0,1726538733,14124.061877790002,244.98750789000042,53142.64905696001
2024-09-17,02:05:35.000,261,11075492,115325,0,1726538734,14124.452583769998,245.39635742999963,53142.8726448
2024-09-17,02:05:36.000,261,11075553,115325,0,1726538735,14124.802871889995,245.86160001000098,53143.05430992001
2024-09-17,02:05:37.000,261,11075585,115245,0,1726538736,14125.085796909996,246.3338917200017,53143.27789776
2024-09-17,02:05:38.000,261,11075535,115445,0,1726538737,14125.335040379992,246.91192038000008,53143.50847272001
2024-09-17,02:05:39.000,261,11075567,115165,0,1726538738,14125.597756469993,247.40535947999888,53143.59231816
2024-09-17,02:05:40.000,261,11075503,115485,0,1726538739,14125.719010049994,247.9058477100043,53143.7110992
2024-09-17,02:05:41.000,261,11075562,115405,0,1726538740,14125.87394518,248.42043420000118,53143.89276432001
2024-09-17,02:05:42.000,261,11075574,115365,0,1726538741,14126.001935069995,248.9279715599987,53144.018532480004
2024-09-17,02:05:43.000,261,11075522,115405,0,1726538742,14126.062561859995,249.44255805000284,53144.0953908
2024-09-17,02:05:44.000,261,11075545,115205,0,1726538743,14126.08950709999,249.98534106000443,53144.13032640001
2024-09-17,02:05:45.000,261,11075601,115325,0,1726538744,14126.01540769,250.70435232000455,53144.2351332
2024-09-17,02:05:46.000,261,11075599,115685,0,1726538745,14125.961517209995,251.41631444999803,53144.28404304
2024-09-17,02:05:47.000,261,11075575,115365,0,1726538746,14125.880681489994,252.01549050000176,53144.31199152
2024-09-17,02:05:48.000,261,11075550,115245,0,1726538747,14125.732482669999,252.63581394000357,53144.39583696001
2024-09-17,02:05:49.000,261,11075568,115365,0,1726538748,14125.604492779989,253.1433513000011,53144.38884984
2024-09-17,02:05:50.000,261,11075552,115325,0,1726538749,14125.564074919988,253.64383952999924,53144.374875600006
2024-09-17,02:05:51.000,261,11075507,115165,0,1726538750,14125.570811229998,254.09498385000188,53144.38884984
2024-09-17,02:05:52.000,261,11075515,115325,0,1726538751,14125.584283849988,254.6025212099994,53144.4098112
2024-09-17,02:05:53.000,261,11075490,115485,0,1726538752,14125.624701709989,255.10300944000483,53144.41679832001
2024-09-17,02:05:54.000,261,11075553,115485,0,1726538753,14125.745955289989,255.5330063700021,53144.472695280005
2024-09-17,02:05:55.000,261,11075545,115565,0,1726538754,14125.87394518,256.0616911199977,53144.45872104
2024-09-17,02:05:56.000,261,11075539,115325,0,1726538755,14126.001935069995,256.59742499999993,53144.45173392
2024-09-17,02:05:57.000,261,11075592,115125,0,1726538756,14126.25791485,257.16840452999895,53144.44474680001
2024-09-17,02:05:58.000,261,11075516,115245,0,1726538757,14126.500422010002,257.75348232000397,53144.39583696001
2024-09-17,02:05:59.000,261,11075520,115165,0,1726538758,14126.742929169988,258.33151098000235,53144.36090136
2024-09-17,02:06:00.000,261,11075531,115165,0,1726538759,14126.945018469989,258.9588835500035,53144.31199152
2024-09-17,02:06:01.000,261,11075605,115325,0,1726538760,14127.19426194,259.59330525000405,53144.33295288
2024-09-17,02:06:02.000,261,11075587,115365,0,1726538761,14127.47718696,260.18543217000115,53144.2351332
2024-09-17,02:06:03.000,261,11075513,115205,0,1726538762,14127.814002459992,260.7705099599989,53144.21417184
2024-09-17,02:06:04.000,261,11075548,115525,0,1726538763,14128.049773309998,261.4119807899988,53144.14430064
2024-09-17,02:06:05.000,261,11075557,115005,0,1726538764,14128.218181059994,262.05345161999867,53144.05346808
2024-09-17,02:06:06.000,261,11075577,115405,0,1726538765,14128.339434639995,262.69492244999856,53144.00455824
2024-09-17,02:06:07.000,261,11075518,115485,0,1726538766,14128.501106079995,263.42803197000467,53143.85782872
2024-09-17,02:06:08.000,261,11075539,115165,0,1726538767,14128.642568589996,264.1963871400003,53143.69013784
2024-09-17,02:06:09.000,261,11075518,115005,0,1726538768,14128.723404309996,264.99293883000064,53143.62026664
2024-09-17,02:06:10.000,261,11075578,115325,0,1726538769,14128.581941799996,265.76129400000355,53143.43860152001
2024-09-17,02:06:11.000,261,11075534,115365,0,1726538770,14128.41353405,266.50145265000174,53143.298859120005
2024-09-17,02:06:12.000,261,11075527,115365,0,1726538771,14128.18449950999,267.2345621700006,53143.131168240005
2024-09-17,02:06:13.000,261,11075513,115365,0,1726538772,14127.847684009997,267.8689838700011,53142.93552888001
2024-09-17,02:06:14.000,261,11075554,115005,0,1726538773,14127.544550059996,268.510454700001,53142.80976072001
2024-09-17,02:06:15.000,261,11075567,115285,0,1726538774,14127.24815241999,269.0673359700013,53142.58617288
2024-09-17,02:06:16.000,261,11075565,115245,0,1726538775,14126.98543632999,269.58192245999817,53142.411494880005
2024-09-17,02:06:17.000,261,11075515,115325,0,1726538776,14126.722720239988,270.0189685200021,53142.20188128
2024-09-17,02:06:18.000,261,11075480,115685,0,1726538777,14126.426322599997,270.44191632,53142.04816464001
2024-09-17,02:06:19.000,261,11075579,115365,0,1726538778,14126.204024369996,270.8014219500037,53141.84553816
2024-09-17,02:06:20.000,261,11075494,115245,0,1726538779,14125.961517209995,271.118632800004,53141.66387304001
2024-09-17,02:06:21.000,261,11075516,115405,0,1726538780,14125.759427909994,271.38649974000145,53141.54509200001
2024-09-17,02:06:22.000,261,11075565,115205,0,1726538781,14125.570811229998,271.66846493999765,53141.42631096001
2024-09-17,02:06:23.000,261,11075508,115245,0,1726538782,14125.436085029993,271.87993884000025,53141.286568560005
2024-09-17,02:06:24.000,261,11075503,115365,0,1726538783,14125.328304069997,272.0138723100026,53141.15381328
2024-09-17,02:06:25.000,261,11075471,115445,0,1726538784,14125.240732040002,272.1196092600003,53141.07695496
2024-09-17,02:06:26.000,261,11075532,115445,0,1726538785,14125.159896320001,272.2464936000033,53141.00708376
2024-09-17,02:06:27.000,261,11075531,115325,0,1726538786,14125.132951079991,272.35223055000097,53140.94419968001
2024-09-17,02:06:28.000,261,11075485,115445,0,1726538787,14125.025170119996,272.4156727200025,53140.86734136
2024-09-17,02:06:29.000,261,11075517,115085,0,1726538788,14124.91065284999,272.5073114100014,53140.89528984001
2024-09-17,02:06:30.000,261,11075520,115645,0,1726538789,14124.782662959995,272.62009748999844,53140.83939288
2024-09-17,02:06:31.000,261,11075550,115045,0,1726538790,14124.742245099995,272.7399327000021,53140.81843152
2024-09-17,02:06:32.000,261,11075501,115325,0,1726538791,14124.701827239995,272.8527187799991,53140.902276960005
2024-09-17,02:06:33.000,261,11075463,115045,0,1726538792,14124.77592665,272.9020626900019,53140.87432848001
2024-09-17,02:06:34.000,261,11075511,115285,0,1726538793,14124.81634451,273.0712418100011,53140.972148160006
2024-09-17,02:06:35.000,261,11075511,115525,0,1726538794,14124.89718023,273.19107702000474,53140.9861224
2024-09-17,02:06:36.000,261,11075454,115365,0,1726538795,14124.97127963999,273.3602561400039,53141.04900648
2024-09-17,02:06:37.000,261,11075491,115445,0,1726538796,14124.93086177999,273.55058265000116,53141.139839040006
2024-09-17,02:06:38.000,261,11075436,115565,0,1726538797,14124.924125469995,273.825498719998,53141.27259432
2024-09-17,02:06:39.000,261,11075528,115325,0,1726538798,14124.97127963999,274.15680783000425,53141.335478400004
2024-09-17,02:06:40.000,261,11075500,115405,0,1726538799,14125.011697499991,274.53746084999875,53141.48220792
2024-09-17,02:06:41.000,261,11075457,115165,0,1726538800,14124.99148856999,274.96040865000396,53141.62893744
2024-09-17,02:06:42.000,261,11075524,115525,0,1726538801,14124.91738916,275.4186020999987,53141.70579576
2024-09-17,02:06:43.000,261,11075438,115485,0,1726538802,14124.85676237,275.8767955500007,53141.77566696
2024-09-17,02:06:44.000,261,11075430,115325,0,1726538803,14124.70856354999,276.4125294300029,53141.99226768
2024-09-17,02:06:45.000,261,11075504,115405,0,1726538804,14124.439111149994,276.94826330999786,53142.15297144
2024-09-17,02:06:46.000,261,11075516,115445,0,1726538805,14124.250494469998,277.4135058899992,53142.341623680004
2024-09-17,02:06:47.000,261,11075501,115325,0,1726538806,14124.034932549992,277.906944989998,53142.39053352
2024-09-17,02:06:48.000,261,11075503,115125,0,1726538807,14123.7991617,278.3016962699985,53142.5582244
2024-09-17,02:06:49.000,261,11075554,115165,0,1726538808,14123.65769919,278.6753001600009,53142.69097968001
2024-09-17,02:06:50.000,261,11075530,115525,0,1726538809,14123.44887357999,279.0066092699999,53142.82373496
2024-09-17,02:06:51.000,261,11075495,115285,0,1726538810,14123.226575349989,279.2533288199993,53143.033348560006
2024-09-17,02:06:52.000,261,11075479,115205,0,1726538811,14122.930177709997,279.52119576000405,53143.11020688
2024-09-17,02:06:53.000,261,11075531,115245,0,1726538812,14122.613571139991,279.8102100899996,53143.22898792
2024-09-17,02:06:54.000,261,11075495,115085,0,1726538813,14122.23633778,280.1062735500018,53143.31982048001
2024-09-17,02:06:55.000,261,11075480,115525,0,1726538814,14122.067930029989,280.3670913599999,53143.40366592
2024-09-17,02:06:56.000,261,11075470,115085,0,1726538815,14121.838895489993,280.4939757000029,53143.5014856
2024-09-17,02:06:57.000,261,11075485,115525,0,1726538816,14121.643542500002,280.5644670000038,53143.54340832
2024-09-17,02:06:58.000,261,11075462,115445,0,1726538817,14121.535761539992,280.5785652600025,53143.62026664
2024-09-17,02:06:59.000,261,11075537,115085,0,1726538818,14121.461662130001,280.63495830000466,53143.66917648
2024-09-17,02:07:00.000,261,11075489,115685,0,1726538819,14121.42124427,280.6772530800008,53143.76000904
2024-09-17,02:07:01.000,261,11075459,115205,0,1726538820,14121.32019962,280.7265969900036,53143.83686736
2024-09-17,02:07:02.000,261,11075492,115245,0,1726538821,14121.29999069,280.83233394000126,53143.99058400001
2024-09-17,02:07:03.000,261,11075439,115365,0,1726538822,14121.27978176,281.01561131999915,53143.98359688001
2024-09-17,02:07:04.000,261,11075413,115365,0,1726538823,14121.25957283,281.21298696000304,53144.04648096
2024-09-17,02:07:05.000,261,11075458,115085,0,1726538824,14121.19220972999,281.35396956000477,53144.05346808
2024-09-17,02:07:06.000,261,11075475,115205,0,1726538825,14121.19220972999,281.57249258999946,53144.14430064
2024-09-17,02:07:07.000,261,11075487,115365,0,1726538826,14121.33367223999,281.81921213999885,53144.10237792
2024-09-17,02:07:08.000,261,11075489,115005,0,1726538827,14121.441453200001,282.08002995000425,53144.20019760001
2024-09-17,02:07:09.000,261,11075492,115165,0,1726538828,14121.603124640002,282.36199515000044,53144.20019760001
2024-09-17,02:07:10.000,261,11075421,115685,0,1726538829,14121.731114529997,282.6792060000007,53144.22115896
2024-09-17,02:07:11.000,261,11075515,115405,0,1726538830,14121.865840729988,283.0387116300044,53144.207184720006
2024-09-17,02:07:12.000,261,11075485,115365,0,1726538831,14122.020775859994,283.31362770000123,53144.22115896
2024-09-17,02:07:13.000,261,11075466,115365,0,1726538832,14122.10834788999,283.5955929000047,53144.24910744001
2024-09-17,02:07:14.000,261,11075468,115085,0,1726538833,14122.182447299994,283.8775581000009,53144.27705592001
2024-09-17,02:07:15.000,261,11075452,115205,0,1726538834,14122.23633778,284.1877198200018,53144.24910744001
2024-09-17,02:07:16.000,261,11075481,115325,0,1726538835,14122.323909809995,284.4344393700012,53144.21417184
2024-09-17,02:07:17.000,261,11075450,115565,0,1726538836,14122.283491949995,284.61066761999973,53144.207184720006
2024-09-17,02:07:18.000,261,11075440,115325,0,1726538837,14122.12855681999,284.7446010900021,53144.24212032
2024-09-17,02:07:19.000,261,11075495,114885,0,1726538838,14121.953412759998,284.92787847,53144.186223360004
2024-09-17,02:07:20.000,261,11075481,115525,0,1726538839,14121.758059769993,285.0124680299996,53144.15827488001
2024-09-17,02:07:21.000,261,11075472,115565,0,1726538840,14121.427980579996,285.054762810003,53144.07442944
2024-09-17,02:07:22.000,261,11075483,115525,0,1726538841,14121.044010909995,284.96312412000407,53144.00455824
2024-09-17,02:07:23.000,261,11075438,115165,0,1726538842,14120.720668029993,284.8291906500017,53143.93468704
2024-09-17,02:07:24.000,261,11075447,115485,0,1726538843,14120.242390020001,284.6952571799993,53143.82988024
2024-09-17,02:07:25.000,261,11075482,115005,0,1726538844,14119.804529869994,284.469685019998,53143.71808632
2024-09-17,02:07:26.000,261,11075511,115125,0,1726538845,14119.211734589997,284.26526025000203,53143.55738256001
2024-09-17,02:07:27.000,261,11075446,115405,0,1726538846,14118.77387443999,284.0749337400048,53143.43860152001
2024-09-17,02:07:28.000,261,11075442,115005,0,1726538847,14118.241705949993,283.8423124500041,53143.37571744
2024-09-17,02:07:29.000,261,11075498,115285,0,1726538848,14117.76342794,283.68723159000365,53143.17309096001
2024-09-17,02:07:30.000,261,11075359,115325,0,1726538849,14117.298622549999,283.53919986000255,53142.93552888001
2024-09-17,02:07:31.000,261,11075434,115245,0,1726538850,14116.928125500002,283.34182421999867,53142.78181224
2024-09-17,02:07:32.000,261,11075460,115325,0,1726538851,14116.530683209996,283.236087270001,53142.677005440004
2024-09-17,02:07:33.000,261,11075423,115445,0,1726538852,14116.19386770999,283.04576076000376,53142.460404720005
2024-09-17,02:07:34.000,261,11075450,115365,0,1726538853,14115.937887929998,282.8413359900005,53142.28572672001
2024-09-17,02:07:35.000,261,11075465,115365,0,1726538854,14115.769480180003,282.79904121000436,53142.11104872
2024-09-17,02:07:36.000,261,11075440,115245,0,1726538855,14115.675171839997,282.7426481700022,53141.84553816
2024-09-17,02:07:37.000,261,11075454,115205,0,1726538856,14115.540445639992,282.77084468999965,53141.68483440001
2024-09-17,02:07:38.000,261,11075469,115405,0,1726538857,14115.459609919992,282.88363077000395,53141.475220800006
2024-09-17,02:07:39.000,261,11075433,115205,0,1726538858,14115.378774199991,282.89772903000267,53141.25163296
2024-09-17,02:07:40.000,261,11075408,115245,0,1726538859,14115.26425693,282.9893677200016,53141.03503224
2024-09-17,02:07:41.000,261,11075468,115365,0,1726538860,14115.19689382999,283.1514977100014,53140.853367120006
2024-09-17,02:07:42.000,261,11075510,115125,0,1726538861,14115.11605810999,283.41231551999954,53140.7415732
2024-09-17,02:07:43.000,261,11075412,115685,0,1726538862,14114.988068219995,283.7506737599979,53140.517985360006
2024-09-17,02:07:44.000,261,11075408,115205,0,1726538863,14114.87355094999,284.1242776500003,53140.29439752001
2024-09-17,02:07:45.000,261,11075482,115205,0,1726538864,14114.711879509989,284.4978815400027,53140.16862936
2024-09-17,02:07:46.000,261,11075480,115205,0,1726538865,14114.610834859988,284.73755196000275,53140.00093848
2024-09-17,02:07:47.000,261,11075436,115085,0,1726538866,14114.516526519998,284.92082934000064,53139.74940216001
2024-09-17,02:07:48.000,261,11075403,115325,0,1726538867,14114.368327700002,285.1041067199985,53139.5188272
2024-09-17,02:07:49.000,261,11075460,115325,0,1726538868,14114.220128879992,285.30853149000177,53139.323187840004
2024-09-17,02:07:50.000,261,11075481,115365,0,1726538869,14114.12582054,285.52705452000373,53139.155496960004
2024-09-17,02:07:51.000,261,11075429,115125,0,1726538870,14114.04498482,285.70328277000226,53138.94588336
2024-09-17,02:07:52.000,261,11075415,115325,0,1726538871,14113.89678599999,285.8654127600021,53138.76421824001
2024-09-17,02:07:53.000,261,11075394,115325,0,1726538872,14113.71490562999,285.8936092799995,53138.65941144
2024-09-17,02:07:54.000,261,11075396,115325,0,1726538873,14113.418507989998,285.85131450000335,53138.456784960006
2024-09-17,02:07:55.000,261,11075476,115765,0,1726538874,14113.095165109997,285.6750862500048,53138.19127440001
2024-09-17,02:07:56.000,261,11075426,115325,0,1726538875,14112.711195439995,285.45656322000286,53138.00960928
2024-09-17,02:07:57.000,261,11075451,115405,0,1726538876,14112.300280529998,285.2380401900009,53137.72313736
2024-09-17,02:07:58.000,261,11075499,115125,0,1726538877,14111.970201340002,285.1111558499979,53137.58339496
2024-09-17,02:07:59.000,261,11075431,115325,0,1726538878,14111.694012629996,284.8926328200032,53137.33884576
2024-09-17,02:08:00.000,261,11075488,115245,0,1726538879,14111.4043513,284.6036184900004,53137.115257920006
2024-09-17,02:08:01.000,261,11075464,115085,0,1726538880,14111.175316759989,284.25821112000267,53136.91961856001
2024-09-17,02:08:02.000,261,11075387,115005,0,1726538881,14110.892391740002,283.8916563599996,53136.6890436
2024-09-17,02:08:03.000,261,11075437,115605,0,1726538882,14110.515158379996,283.4334629100049,53136.47943
2024-09-17,02:08:04.000,261,11075475,115325,0,1726538883,14110.171606569995,283.0387116300044,53136.21391944
2024-09-17,02:08:05.000,261,11075436,115605,0,1726538884,14109.875208929989,282.65100948000327,53136.0951384
2024-09-17,02:08:06.000,261,11075402,115205,0,1726538885,14109.558602359997,282.17871777000255,53135.90648616
2024-09-17,02:08:07.000,261,11075467,115205,0,1726538886,14109.20831424,281.76986823000334,53135.773730880006
2024-09-17,02:08:08.000,261,11075421,115205,0,1726538887,14108.83781718999,281.3962643400009,53135.51520744
2024-09-17,02:08:09.000,261,11075397,115565,0,1726538888,14108.433638590002,281.0085621899998,53135.41040064001
2024-09-17,02:08:10.000,261,11075371,115245,0,1726538889,14108.036196299996,280.642007430004,53135.151877200005
2024-09-17,02:08:11.000,261,11075473,115365,0,1726538890,14107.652226629994,280.2472561500035,53134.99117344
2024-09-17,02:08:12.000,261,11075450,115285,0,1726538891,14107.180684929997,279.9582418200007,53134.76059848001
2024-09-17,02:08:13.000,261,11075475,115525,0,1726538892,14106.72261584999,279.64103097000043,53134.65579168
2024-09-17,02:08:14.000,261,11075417,115405,0,1726538893,14106.244337839998,279.2956236000027,53134.4182296
2024-09-17,02:08:15.000,261,11075447,115525,0,1726538894,14105.853631860002,278.9572653600044,53134.25053872
2024-09-17,02:08:16.000,261,11075431,115205,0,1726538895,14105.42924433,278.61890711999877,53134.05489936
2024-09-17,02:08:17.000,261,11075392,115165,0,1726538896,14105.072219899994,278.36513844,53133.873234239996
2024-09-17,02:08:18.000,261,11075474,115165,0,1726538897,14104.708459159992,278.21005757999956,53133.691569120005
2024-09-17,02:08:19.000,261,11075425,115285,0,1726538898,14104.26386269999,277.98448541999824,53133.474968400005
2024-09-17,02:08:20.000,261,11075419,115245,0,1726538899,14103.778848379989,277.8576010800025,53133.335226
2024-09-17,02:08:21.000,261,11075401,115245,0,1726538900,14103.300570369996,277.75186413000483,53133.11163816001
2024-09-17,02:08:22.000,261,11075402,115245,0,1726538901,14102.94354593999,277.70252022000204,53132.971895760005
2024-09-17,02:08:23.000,261,11075426,115325,0,1726538902,14102.492213169993,277.63907805000053,53132.83914048
2024-09-17,02:08:24.000,261,11075430,115285,0,1726538903,14102.000462539996,277.49104631999944,53132.6714496
2024-09-17,02:08:25.000,261,11075443,115165,0,1726538904,14101.407667259999,277.50514457999816,53132.48978448001
2024-09-17,02:08:26.000,261,11075376,115165,0,1726538905,14100.929389249992,277.4769480600007,53132.36401632001
2024-09-17,02:08:27.000,261,11075428,115205,0,1726538906,14100.42416599999,277.43465328000457,53132.23824816
2024-09-17,02:08:28.000,261,11075450,115405,0,1726538907,14099.932415369993,277.29367068000283,53132.063570160004
2024-09-17,02:08:29.000,261,11075359,115525,0,1726538908,14099.460873669996,277.09629503999895,53131.88889216001
2024-09-17,02:08:30.000,261,11075457,115245,0,1726538909,14098.955650419994,276.91301766000106,53131.79107248001
2024-09-17,02:08:31.000,261,11075458,115245,0,1726538910,14098.430218239992,276.6944946299991,53131.60242024001
2024-09-17,02:08:32.000,261,11075523,115285,0,1726538911,14098.04624856999,276.4759716000044,53131.45569072001
2024-09-17,02:08:33.000,261,11075444,115365,0,1726538912,14097.736378309994,276.13056422999944,53131.294986960005
2024-09-17,02:08:34.000,261,11075438,115285,0,1726538913,14097.399562810002,275.73581294999894,53131.16921880001
2024-09-17,02:08:35.000,261,11075445,115085,0,1726538914,14097.07621993,275.30581602000166,53131.03646352
2024-09-17,02:08:36.000,261,11075421,115245,0,1726538915,14096.66530501999,274.89696648000245,53130.910695360006
2024-09-17,02:08:37.000,261,11075380,115485,0,1726538916,14096.375643689993,274.5304117199994,53130.7499916
2024-09-17,02:08:38.000,261,11075468,115365,0,1726538917,14095.971465089991,274.15680783000425,53130.63819768
2024-09-17,02:08:39.000,261,11075422,115365,0,1726538918,14095.5740228,273.78320394000184,53130.554352240004
2024-09-17,02:08:40.000,261,11075402,115445,0,1726538919,14095.230470989998,273.4307474400048,53130.40063560001
2024-09-17,02:08:41.000,261,11075403,115285,0,1726538920,14094.880182870002,273.05714355000237,53130.26089320001
2024-09-17,02:08:42.000,261,11075397,115365,0,1726538921,14094.523158439995,272.71173618000466,53130.25390608
2024-09-17,02:08:43.000,261,11075430,115285,0,1726538922,14094.233497109999,272.32403403000353,53130.17704776
2024-09-17,02:08:44.000,261,11075396,115405,0,1726538923,14094.051616739998,271.9504301400011,53130.10717656
2024-09-17,02:08:45.000,261,11075406,115525,0,1726538924,14093.822582200002,271.53453147000255,53130.10717656
2024-09-17,02:08:46.000,261,11075449,115445,0,1726538925,14093.580075040001,271.104534539998,53130.03730536
2024-09-17,02:08:47.000,261,11075426,115365,0,1726538926,14093.303886329995,270.6392919600039,53130.16307352001
2024-09-17,02:08:48.000,261,11075454,115525,0,1726538927,14093.034433929999,270.1035580800017,53130.11416368001
2024-09-17,02:08:49.000,261,11075438,115205,0,1726538928,14092.825608319989,269.5466768100014,53130.170060640005
2024-09-17,02:08:50.000,261,11075411,115445,0,1726538929,14092.643727950002,269.0179920599985,53130.25390608
2024-09-17,02:08:51.000,261,11075432,115325,0,1726538930,14092.475320199992,268.4963564400023,53130.26788032
2024-09-17,02:08:52.000,261,11075374,115045,0,1726538931,14092.354066619991,268.05931037999835,53130.42858408001
2024-09-17,02:08:53.000,261,11075413,115525,0,1726538932,14092.273230899991,267.66455909999786,53130.526403760006
2024-09-17,02:08:54.000,261,11075425,115085,0,1726538933,14092.15871363,267.35439738000423,53130.63819768
2024-09-17,02:08:55.000,261,11075438,115245,0,1726538934,14092.07114159999,267.1640708699997,53130.743004480006
2024-09-17,02:08:56.000,261,11075409,115285,0,1726538935,14092.125032079995,267.09357956999884,53130.889734000004
2024-09-17,02:08:57.000,261,11075472,115365,0,1726538936,14092.09135052999,267.02308826999797,53131.02248928001
2024-09-17,02:08:58.000,261,11075461,115405,0,1726538937,14091.99030587999,266.9878426200012,53131.2041544
2024-09-17,02:08:59.000,261,11075392,115365,0,1726538938,14091.9364154,266.9666952300031,53131.32992256
2024-09-17,02:09:00.000,261,11075471,115365,0,1726538939,14091.84884336999,267.00899000999925,53131.47665208
2024-09-17,02:09:01.000,261,11075425,115405,0,1726538940,14091.821898129994,267.00899000999925,53131.61639448
2024-09-17,02:09:02.000,261,11075421,115165,0,1726538941,14091.774743959999,267.0301374000046,53131.798059600005
2024-09-17,02:09:03.000,261,11075454,115085,0,1726538942,14091.727589789989,267.1288252200029,53131.94478912
2024-09-17,02:09:04.000,261,11075397,115245,0,1726538943,14091.545709419988,267.1922673900044,53132.04959592
2024-09-17,02:09:05.000,261,11075426,115365,0,1726538944,14091.343620120002,267.2486604299993,53132.21029968
2024-09-17,02:09:06.000,261,11075469,115325,0,1726538945,14091.053958789991,267.34734825000487,53132.37100344001
2024-09-17,02:09:07.000,261,11075381,115285,0,1726538946,14090.703670669995,267.4460360700032,53132.468823120005
2024-09-17,02:09:08.000,261,11075419,115565,0,1726538947,14090.245601590002,267.56587127999956,53132.636514000005
2024-09-17,02:09:09.000,261,11075461,115285,0,1726538948,14089.82121406,267.6927556200026,53132.79721776001
2024-09-17,02:09:10.000,261,11075454,115325,0,1726538949,14089.45071700999,267.84078735000367,53132.98587
2024-09-17,02:09:11.000,261,11075414,115525,0,1726538950,14089.120637819993,267.9183277800039,53133.13259952001
2024-09-17,02:09:12.000,261,11075514,115365,0,1726538951,14088.642359810001,268.04521211999963,53133.29330328
2024-09-17,02:09:13.000,261,11075472,115405,0,1726538952,14088.298808,268.23553863000416,53133.45400704
2024-09-17,02:09:14.000,261,11075408,115165,0,1726538953,14088.009146669989,268.32012819000374,53133.67759488
2024-09-17,02:09:15.000,261,11075489,115165,0,1726538954,14087.773375819997,268.3906194900046,53133.8243244
2024-09-17,02:09:16.000,261,11075471,115005,0,1726538955,14087.429824009996,268.3624229699999,53134.00598952
2024-09-17,02:09:17.000,261,11075459,115285,0,1726538956,14087.03238171999,268.3624229699999,53134.264512960006
2024-09-17,02:09:18.000,261,11075474,115285,0,1726538957,14086.722511459993,268.3483247100012,53134.53701064
2024-09-17,02:09:19.000,261,11075517,115285,0,1726538958,14086.486740610002,268.2284895000048,53134.73265
2024-09-17,02:09:20.000,261,11075454,115365,0,1726538959,14086.237497139991,268.20734210999944,53134.94925072
2024-09-17,02:09:21.000,261,11075502,115205,0,1726538960,14086.089298319996,268.3130790600044,53135.17982568
2024-09-17,02:09:22.000,261,11075447,115685,0,1726538961,14085.92089057,268.3412755800018,53135.382452159996
2024-09-17,02:09:23.000,261,11075463,115485,0,1726538962,14085.88047271,268.3483247100012,53135.63398848
2024-09-17,02:09:24.000,261,11075429,115165,0,1726538963,14085.725537579994,268.33422645000246,53135.91347328001
2024-09-17,02:09:25.000,261,11075502,115165,0,1726538964,14085.590811379989,268.35537384000054,53136.13007400001
2024-09-17,02:09:26.000,261,11075451,115325,0,1726538965,14085.543657209993,268.2778334100003,53136.3396876
2024-09-17,02:09:27.000,261,11075434,115485,0,1726538966,14085.435876249998,268.3906194900046,53136.55628832
2024-09-17,02:09:28.000,261,11075482,115245,0,1726538967,14085.402194699993,268.5457003499978,53136.82179888001
2024-09-17,02:09:29.000,261,11075485,115285,0,1726538968,14085.280941119992,268.74307599000167,53137.03839960001
2024-09-17,02:09:30.000,261,11075401,115325,0,1726538969,14085.152951229997,268.9968446700004,53137.19910336
2024-09-17,02:09:31.000,261,11075512,115245,0,1726538970,14085.159687539992,269.2294659600011,53137.42269120001
2024-09-17,02:09:32.000,261,11075544,115365,0,1726538971,14085.159687539992,269.3915959500009,53137.6323048
2024-09-17,02:09:33.000,261,11075421,115445,0,1726538972,14085.139478609992,269.50438202999794,53137.7720472
2024-09-17,02:09:34.000,261,11075524,115325,0,1726538973,14085.173160159997,269.63126637000096,53137.93973808
2024-09-17,02:09:35.000,261,11075497,115245,0,1726538974,14085.139478609992,269.72995418999926,53138.149351680004
2024-09-17,02:09:36.000,261,11075446,115405,0,1726538975,14085.146214920002,269.80044549000013,53138.30306832
2024-09-17,02:09:37.000,261,11075520,115325,0,1726538976,14085.092324439996,269.870936790001,53138.456784960006
2024-09-17,02:09:38.000,261,11075509,115285,0,1726538977,14084.930652999996,269.87798592000036,53138.63146296
2024-09-17,02:09:39.000,261,11075467,115325,0,1726538978,14084.77571786999,269.870936790001,53138.652424320004
2024-09-17,02:09:40.000,261,11075525,115525,0,1726538979,14084.526474399994,269.92732983000315,53138.820115200004
2024-09-17,02:09:41.000,261,11075457,115125,0,1726538980,14084.223340449993,269.97667373999866,53138.91793488
2024-09-17,02:09:42.000,261,11075557,115165,0,1726538981,14083.899997569992,270.0542141699989,53138.96684472
2024-09-17,02:09:43.000,261,11075467,115325,0,1726538982,14083.529500519995,270.1176563400004,53139.07165152
2024-09-17,02:09:44.000,261,11075500,115325,0,1726538983,14083.084904059993,270.15290199000447,53139.106587120004
2024-09-17,02:09:45.000,261,11075472,115325,0,1726538984,14082.56620819,270.2797863300002,53139.2044068
2024-09-17,02:09:46.000,261,11075547,115365,0,1726538985,14082.040776009999,270.44191632,53139.176458320006
2024-09-17,02:09:47.000,261,11075480,115365,0,1726538986,14081.562497999992,270.5899480500011,53139.19741968001
2024-09-17,02:09:48.000,261,11075473,115405,0,1726538987,14081.07748367999,270.5899480500011,53139.2044068
2024-09-17,02:09:49.000,261,11075481,115285,0,1726538988,14080.572260429988,270.5124076200009,53139.23235528
2024-09-17,02:09:50.000,261,11075482,115005,0,1726538989,14080.080509799991,270.2938845899989,53139.295239360006
2024-09-17,02:09:51.000,261,11075486,115525,0,1726538990,14079.588759169994,269.9343789600025,53139.30222648
2024-09-17,02:09:52.000,261,11075458,115405,0,1726538991,14079.103744849992,269.5607750700001,53139.25331664
2024-09-17,02:09:53.000,261,11075531,115285,0,1726538992,14078.68609363,269.1801220499983,53139.16947120001
2024-09-17,02:09:54.000,261,11075469,115205,0,1726538993,14078.201079309998,268.8558620699987,53139.14152272
2024-09-17,02:09:55.000,261,11075509,115285,0,1726538994,14077.722801299991,268.58094600000186,53139.03671592
2024-09-17,02:09:56.000,261,11075534,115365,0,1726538995,14077.244523289999,268.29193166999903,53139.03671592
2024-09-17,02:09:57.000,261,11075506,115165,0,1726538996,14076.719091109997,268.0381629900003,53138.94588336
2024-09-17,02:09:58.000,261,11075464,115405,0,1726538997,14076.213867859995,267.91127865000453,53138.771205360004
2024-09-17,02:09:59.000,261,11075462,115365,0,1726538998,14075.735589849988,267.81259082999895,53138.65941144
2024-09-17,02:10:00.000,261,11075528,115045,0,1726538999,14075.12258563999,267.72800126999937,53138.58255312
2024-09-17,02:10:01.000,261,11075443,115165,0,1726539000,14074.482636189998,267.6716082300045,53138.40787512001
2024-09-17,02:10:02.000,261,11075486,115405,0,1726539001,14073.876368289995,267.72800126999937,53138.30306832
2024-09-17,02:10:03.000,261,11075537,115365,0,1726539002,14073.216209910002,267.7702960500028,53138.0864676
2024-09-17,02:10:04.000,261,11075475,115445,0,1726539003,14072.63015094,267.86193474000174,53137.953712320006
2024-09-17,02:10:05.000,261,11075467,115365,0,1726539004,14072.030619349993,267.8901312599992,53137.79999568
2024-09-17,02:10:06.000,261,11075489,115445,0,1726539005,14071.518659789996,267.92537691000325,53137.63929192001
2024-09-17,02:10:07.000,261,11075525,115325,0,1726539006,14070.952809749993,267.93947517000197,53137.49256240001
2024-09-17,02:10:08.000,261,11075463,115005,0,1726539007,14070.33306923,267.89718038999854,53137.37378136001
2024-09-17,02:10:09.000,261,11075470,115525,0,1726539008,14069.686383469998,267.82668908999767,53137.2480132
2024-09-17,02:10:10.000,261,11075549,115285,0,1726539009,14069.10706080999,267.81259082999895,53137.143206400004
2024-09-17,02:10:11.000,261,11075486,115285,0,1726539010,14068.460375049988,267.7491486600047,53137.01045112
2024-09-17,02:10:12.000,261,11075461,115205,0,1726539011,14067.79348036,267.608166060003,53136.877695840005
2024-09-17,02:10:13.000,261,11075499,115325,0,1726539012,14067.173739839993,267.4460360700032,53136.69603072
2024-09-17,02:10:14.000,261,11075523,115285,0,1726539013,14066.58768086999,267.3262008599995,53136.56327544001
2024-09-17,02:10:15.000,261,11075509,115165,0,1726539014,14066.015094519993,267.0653830500014,53136.48641712001
2024-09-17,02:10:16.000,261,11075478,115245,0,1726539015,14065.583970679996,266.8045652400033,53136.33270048
2024-09-17,02:10:17.000,261,11075541,115165,0,1726539016,14065.038329569994,266.5437474299979,53136.21391944
2024-09-17,02:10:18.000,261,11075518,115405,0,1726539017,14064.600469420002,266.26883136000106,53136.10212552001
2024-09-17,02:10:19.000,261,11075532,115565,0,1726539018,14064.182818199995,265.92342399000336,53135.96937024
2024-09-17,02:10:20.000,261,11075516,115325,0,1726539019,14063.839266389994,265.67670444000396,53135.8505892
2024-09-17,02:10:21.000,261,11075518,115085,0,1726539020,14063.475505649993,265.28195316000347,53135.73879528
2024-09-17,02:10:22.000,261,11075511,115205,0,1726539021,14063.266680039997,264.9506440500045,53135.61302712
2024-09-17,02:10:23.000,261,11075529,115445,0,1726539022,14063.024172879996,264.6545805900023,53135.47328472
2024-09-17,02:10:24.000,261,11075535,115125,0,1726539023,14062.822083579995,264.3232714800033,53135.35450368
2024-09-17,02:10:25.000,261,11075534,115165,0,1726539024,14062.653675829999,264.1611414900035,53135.24270976001
2024-09-17,02:10:26.000,261,11075534,115085,0,1726539025,14062.566103799989,263.99196237000433,53135.17982568
2024-09-17,02:10:27.000,261,11075502,115485,0,1726539026,14062.390959739998,263.8368815100039,53135.047070399996
2024-09-17,02:10:28.000,261,11075474,115485,0,1726539027,14062.108034719997,263.67475152000407,53134.935276480006
2024-09-17,02:10:29.000,261,11075489,115525,0,1726539028,14061.7577466,263.6254076100013,53134.82348256
2024-09-17,02:10:30.000,261,11075453,115245,0,1726539029,14061.380513239994,263.59721109000384,53134.71867576001
2024-09-17,02:10:31.000,261,11075513,115485,0,1726539030,14061.050434049997,263.7381936899983,53134.6278432
2024-09-17,02:10:32.000,261,11075529,115285,0,1726539031,14060.693409619991,263.74524281999766,53134.57194624001
2024-09-17,02:10:33.000,261,11075499,115325,0,1726539032,14060.37006673999,263.8650780300013,53134.411242480004
2024-09-17,02:10:34.000,261,11075466,115445,0,1726539033,14059.952415519998,263.970814979999,53134.34137128
2024-09-17,02:10:35.000,261,11075543,115365,0,1726539034,14059.548236919996,264.1470432300048,53134.243551600004
2024-09-17,02:10:36.000,261,11075477,115325,0,1726539035,14059.27878452,264.2739275700005,53134.11778344001
2024-09-17,02:10:37.000,261,11075479,115365,0,1726539036,14059.123849389995,264.4078610400029,53134.033938
2024-09-17,02:10:38.000,261,11075532,115405,0,1726539037,14059.09690415,264.4431066899997,53133.908169840004
2024-09-17,02:10:39.000,261,11075545,115005,0,1726539038,14059.09690415,264.429008430001,53133.88022136001
2024-09-17,02:10:40.000,261,11075492,115445,0,1726539039,14059.13058569999,264.4642540799978,53133.83131152001
2024-09-17,02:10:41.000,261,11075533,115405,0,1726539040,14059.21815773,264.41491017000226,53133.7195176
2024-09-17,02:10:42.000,261,11075559,115245,0,1726539041,14059.21815773,264.35146800000075,53133.65663352
2024-09-17,02:10:43.000,261,11075474,115525,0,1726539042,14059.29225713999,264.2457310500031,53133.691569120005
2024-09-17,02:10:44.000,261,11075459,115365,0,1726539043,14059.521291680001,264.0624536699979,53133.60772368
2024-09-17,02:10:45.000,261,11075543,115285,0,1726539044,14059.790744079997,263.8298323800045,53133.5797752
2024-09-17,02:10:46.000,261,11075546,115245,0,1726539045,14060.026514929988,263.6254076100013,53133.48195552
2024-09-17,02:10:47.000,261,11075487,115405,0,1726539046,14060.154504819999,263.33639327999845,53133.38413584
2024-09-17,02:10:48.000,261,11075489,115085,0,1726539047,14060.22860422999,262.9839367800014,53133.30029040001
2024-09-17,02:10:49.000,261,11075541,115245,0,1726539048,14060.282494709994,262.7654137499994,53133.20247072001
2024-09-17,02:10:50.000,261,11075490,115365,0,1726539049,14060.32964887999,262.5680381100028,53133.11163816001
2024-09-17,02:10:51.000,261,11075472,115165,0,1726539050,14060.423957219995,262.31426943000406,53132.98587
2024-09-17,02:10:52.000,261,11075543,115205,0,1726539051,14060.49132031999,262.0464024899993,53132.76926928
2024-09-17,02:10:53.000,261,11075520,115485,0,1726539052,14060.57889235,261.5882090400046,53132.65048824
2024-09-17,02:10:54.000,261,11075498,115405,0,1726539053,14060.720354860001,261.08772080999915,53132.419913280006
2024-09-17,02:10:55.000,261,11075540,115525,0,1726539054,14060.949389399997,260.62952736000443,53132.27318376001
2024-09-17,02:10:56.000,261,11075541,114925,0,1726539055,14061.138006079993,260.27002173000074,53132.063570160004
2024-09-17,02:10:57.000,261,11075533,115205,0,1726539056,14061.265995969989,259.9316634900024,53131.83998232001
2024-09-17,02:10:58.000,261,11075542,115405,0,1726539057,14061.353567999999,259.69199307000235,53131.64434296
2024-09-17,02:10:59.000,261,11075481,115045,0,1726539058,14061.434403719999,259.4241261300049,53131.38581952001
2024-09-17,02:11:00.000,261,11075567,115245,0,1726539059,14061.48829419999,259.1562591900001,53131.127296080005
2024-09-17,02:11:01.000,261,11075562,115085,0,1726539060,14061.60954777999,258.88839225000265,53130.910695360006
2024-09-17,02:11:02.000,261,11075470,115045,0,1726539061,14061.61628409,258.5077392300009,53130.65915904
2024-09-17,02:11:03.000,261,11075510,115205,0,1726539062,14061.67691088,258.1411844699978,53130.42159696
2024-09-17,02:11:04.000,261,11075518,115205,0,1726539063,14061.892472799991,257.72528579999926,53130.18403488001
2024-09-17,02:11:05.000,261,11075538,115405,0,1726539064,14062.060880550001,257.3093871300007,53129.91852432
2024-09-17,02:11:06.000,261,11075520,115325,0,1726539065,14062.242760920002,256.9428323700049,53129.6320524
2024-09-17,02:11:07.000,261,11075534,115365,0,1726539066,14062.545894869989,256.5692284800025,53129.40846456
2024-09-17,02:11:08.000,261,11075551,115325,0,1726539067,14062.79513834,256.1885754600007,53129.15692824001
2024-09-17,02:11:09.000,261,11075513,115445,0,1726539068,14063.01070025999,255.74448027000471,53128.88443056
2024-09-17,02:11:10.000,261,11075522,115525,0,1726539069,14063.300361590002,255.32858159999887,53128.63289424001
2024-09-17,02:11:11.000,261,11075483,115205,0,1726539070,14063.697803879993,254.90563380000094,53128.36039656
2024-09-17,02:11:12.000,261,11075467,115245,0,1726539071,14064.18955450999,254.5179316499998,53128.15078296001
2024-09-17,02:11:13.000,261,11075485,115125,0,1726539072,14064.681305140002,254.0597381999978,53127.920208
2024-09-17,02:11:14.000,261,11075521,115085,0,1726539073,14065.14611052999,253.7002325700014,53127.6407232
2024-09-17,02:11:15.000,261,11075563,115405,0,1726539074,14065.651333779992,253.33367780999833,53127.44508384
2024-09-17,02:11:16.000,261,11075447,115365,0,1726539075,14066.176765959994,252.91777913999977,53127.28438008
2024-09-17,02:11:17.000,261,11075469,115285,0,1726539076,14066.61462611,252.48778221000248,53127.0118824
2024-09-17,02:11:18.000,261,11075416,115245,0,1726539077,14066.964914229997,252.01549050000176,53126.87214
2024-09-17,02:11:19.000,261,11075513,115325,0,1726539078,14067.254575559993,251.62778835000063,53126.66252640001
2024-09-17,02:11:20.000,261,11075470,115245,0,1726539079,14067.476873789994,251.19779142000334,53126.44592568
2024-09-17,02:11:21.000,261,11075498,115245,0,1726539080,14067.71264464,250.8100892700022,53126.215350720006
2024-09-17,02:11:22.000,261,11075521,115205,0,1726539081,14067.968624419991,250.4364853799998,53126.01272424
2024-09-17,02:11:23.000,261,11075562,115445,0,1726539082,14068.265022059997,250.1051762700008,53125.8939432
2024-09-17,02:11:24.000,261,11075477,115245,0,1726539083,14068.601837559989,249.80206367999926,53125.74721368
2024-09-17,02:11:25.000,261,11075524,115405,0,1726539084,14068.98580722999,249.484852829999,53125.56554856001
2024-09-17,02:11:26.000,261,11075471,115205,0,1726539085,14069.491030479992,249.29452632000175,53125.36990920001
2024-09-17,02:11:27.000,261,11075490,115365,0,1726539086,14070.02319896999,249.24518240999896,53125.258115280005
2024-09-17,02:11:28.000,261,11075425,115485,0,1726539087,14070.642939489997,249.0901015499985,53125.13234712001
2024-09-17,02:11:29.000,261,11075523,115285,0,1726539088,14071.296361559995,248.87157852000382,53125.0205532
2024-09-17,02:11:30.000,261,11075479,115365,0,1726539089,14071.868947909992,248.66010462000122,53124.90875928
2024-09-17,02:11:31.000,261,11075513,115285,0,1726539090,14072.50216104999,248.47682724000333,53124.78299112
2024-09-17,02:11:32.000,261,11075531,115325,0,1726539091,14073.094956330002,248.24420595000265,53124.71311992
2024-09-17,02:11:33.000,261,11075516,115285,0,1726539092,14073.593443269994,247.99748640000325,53124.67818432001
2024-09-17,02:11:34.000,261,11075513,115525,0,1726539093,14074.145820689992,247.96928987999854,53124.657222960006
2024-09-17,02:11:35.000,261,11075473,115085,0,1726539094,14074.832924309994,247.96224074999918,53124.55241616
2024-09-17,02:11:36.000,261,11075509,115245,0,1726539095,14075.634545200002,247.96224074999918,53124.51049344001
2024-09-17,02:11:37.000,261,11075513,115085,0,1726539096,14076.38901192,247.84945467000216,53124.4965192
2024-09-17,02:11:38.000,261,11075490,115365,0,1726539097,14077.25799590999,247.73666858999786,53124.44062224001
2024-09-17,02:11:39.000,261,11075527,115325,0,1726539098,14078.066353109993,247.56044033999933,53124.38472528
2024-09-17,02:11:40.000,261,11075464,114925,0,1726539099,14078.76692935,247.35601557000336,53124.38472528
2024-09-17,02:11:41.000,261,11075455,115405,0,1726539100,14079.528132379994,247.2009347100029,53124.321841200006
2024-09-17,02:11:42.000,261,11075513,115365,0,1726539101,14080.383643749992,246.96126429000287,53124.41267376001
2024-09-17,02:11:43.000,261,11075520,115405,0,1726539102,14081.333463459996,246.60880778999854,53124.370751040005
2024-09-17,02:11:44.000,261,11075440,115325,0,1726539103,14082.07445755999,246.15766347000317,53124.40568664
2024-09-17,02:11:45.000,261,11075475,115365,0,1726539104,14082.923232619993,245.86160001000098,53124.433635119996
2024-09-17,02:11:46.000,261,11075472,115365,0,1726539105,14083.630545169995,245.6924208900018,53124.4965192
2024-09-17,02:11:47.000,261,11075506,115405,0,1726539106,14084.351330339989,245.70651915000053,53124.55241616
2024-09-17,02:11:48.000,261,11075506,115285,0,1726539107,14085.179896469992,245.79815783999948,53124.6711972
2024-09-17,02:11:49.000,261,11075515,115365,0,1726539108,14085.9410995,245.8122560999982,53124.706132800005
2024-09-17,02:11:50.000,261,11075489,115365,0,1726539109,14086.742720389993,245.70651915000053,53124.85984944
2024-09-17,02:11:51.000,261,11075452,115405,0,1726539110,14087.544341280001,245.48799611999857,53125.00657896
2024-09-17,02:11:52.000,261,11075424,115245,0,1726539111,14088.33922586,245.4175048199977,53125.11138576001
2024-09-17,02:11:53.000,261,11075497,115365,0,1726539112,14089.134110439998,245.52324177000264,53125.307025120004
2024-09-17,02:11:54.000,261,11075477,115325,0,1726539113,14089.854895609991,245.64307697999902,53125.53061296
2024-09-17,02:11:55.000,261,11075480,115485,0,1726539114,14090.447690889989,245.79110871000012,53125.761187920005
2024-09-17,02:11:56.000,261,11075471,115685,0,1726539115,14091.00006831,246.0237300000008,53126.00573712
2024-09-17,02:11:57.000,261,11075550,115365,0,1726539116,14091.599599899993,246.19290911999997,53126.18740224001
2024-09-17,02:11:58.000,261,11075424,115365,0,1726539117,14092.25975828,246.41143215000193,53126.529771120004
2024-09-17,02:11:59.000,261,11075514,115085,0,1726539118,14092.994016069999,246.59470952999982,53126.73938472001
2024-09-17,02:12:00.000,261,11075460,115245,0,1726539119,14093.559866110001,246.65110257000197,53126.95598544001
2024-09-17,02:12:01.000,261,11075497,115685,0,1726539120,14094.20655186999,246.62290605000453,53127.200534640004
2024-09-17,02:12:02.000,261,11075474,115405,0,1726539121,14094.792610839992,246.60880778999854,53127.45905808001
2024-09-17,02:12:03.000,261,11075525,115085,0,1726539122,14095.432560289999,246.69339734999812,53127.71758152001
2024-09-17,02:12:04.000,261,11075555,115525,0,1726539123,14096.059037120001,246.7427412600009,53128.0250148
2024-09-17,02:12:05.000,261,11075513,115245,0,1726539124,14096.564260369989,246.83437994999986,53128.31148672
2024-09-17,02:12:06.000,261,11075474,115125,0,1726539125,14097.231155059992,247.04585385000246,53128.542061680004
2024-09-17,02:12:07.000,261,11075538,115325,0,1726539126,14098.03277595,247.32781904999865,53128.76564952
2024-09-17,02:12:08.000,261,11075435,115285,0,1726539127,14098.908496249998,247.44060513000295,53129.08006992
2024-09-17,02:12:09.000,261,11075490,115005,0,1726539128,14099.662962969996,247.4828999099991,53129.34558048001
2024-09-17,02:12:10.000,261,11075485,115365,0,1726539129,14100.397220759995,247.55339120999997,53129.60410392
2024-09-17,02:12:11.000,261,11075427,115125,0,1726539130,14101.077588070002,247.6943738100017,53129.82070464
2024-09-17,02:12:12.000,261,11075492,115445,0,1726539131,14101.78490061999,247.83535641000344,53130.11416368001
2024-09-17,02:12:13.000,261,11075524,115365,0,1726539132,14102.498949479988,248.04683030999877,53130.386661360004
2024-09-17,02:12:14.000,261,11075583,115405,0,1726539133,14103.199525719996,248.2865007299988,53130.66614616001
2024-09-17,02:12:15.000,261,11075484,115085,0,1726539134,14103.94051981999,248.5191220199995,53130.93864384
2024-09-17,02:12:16.000,261,11075491,115365,0,1726539135,14104.580469269997,248.73764505000145,53131.246077120006
2024-09-17,02:12:17.000,261,11075486,115445,0,1726539136,14105.105901449999,248.99846285999956,53131.413768000006
2024-09-17,02:12:18.000,261,11075448,115085,0,1726539137,14105.537025289996,249.37911588000134,53131.72120128001
2024-09-17,02:12:19.000,261,11075505,115365,0,1726539138,14106.022039609998,249.8584567200014,53131.94478912
2024-09-17,02:12:20.000,261,11075416,115085,0,1726539139,14106.54073547999,250.39419060000364,53132.15440272001
2024-09-17,02:12:21.000,261,11075440,115125,0,1726539140,14107.120058139997,250.93697360999795,53132.40593904
2024-09-17,02:12:22.000,261,11075536,115365,0,1726539141,14107.67917186999,251.35992141000315,53132.69241096
2024-09-17,02:12:23.000,261,11075484,115325,0,1726539142,14108.359539179997,251.74057442999765,53132.8810632
2024-09-17,02:12:24.000,261,11075457,115245,0,1726539143,14109.08032434999,251.93090094000218,53133.16753512
2024-09-17,02:12:25.000,261,11075512,115125,0,1726539144,14109.854999999989,251.9590974599996,53133.37714872001
2024-09-17,02:12:26.000,261,11075517,115005,0,1726539145,14110.636411959997,251.99434311000368,53133.68458200001
2024-09-17,02:12:27.000,261,11075413,115365,0,1726539146,14111.32351558,252.1071291900007,53133.88720848
2024-09-17,02:12:28.000,261,11075495,115125,0,1726539147,14111.929783480002,252.21286613999837,53134.11079632
2024-09-17,02:12:29.000,261,11075546,115205,0,1726539148,14112.49563351999,252.3045048300046,53134.4182296
2024-09-17,02:12:30.000,261,11075470,115365,0,1726539149,14113.081692489992,252.4031926500029,53134.59290760001
2024-09-17,02:12:31.000,261,11075487,115125,0,1726539150,14113.627333599994,252.47368395000376,53134.816495440005
2024-09-17,02:12:32.000,261,11075460,115005,0,1726539151,14114.06519375,252.49483134000184,53135.047070399996
2024-09-17,02:12:33.000,261,11075471,115365,0,1726539152,14114.442427109992,252.62171568000485,53135.23572264
2024-09-17,02:12:34.000,261,11075438,115165,0,1726539153,14114.947650359994,252.79794393000338,53135.48027184001
2024-09-17,02:12:35.000,261,11075461,115165,0,1726539154,14115.486555160001,252.9600739200032,53135.59905288001
2024-09-17,02:12:36.000,261,11075503,115325,0,1726539155,14116.065877819994,253.17154781999852,53135.773730880006
2024-09-17,02:12:37.000,261,11075460,115325,0,1726539156,14116.685618340001,253.41826736999792,53135.96238312001
2024-09-17,02:12:38.000,261,11075483,115085,0,1726539157,14117.35251302999,253.7002325700014,53136.11609976
2024-09-17,02:12:39.000,261,11075573,115205,0,1726539158,14117.958780929992,253.9469521200008,53136.22789368001
2024-09-17,02:12:40.000,261,11075505,115325,0,1726539159,14118.497685729999,254.1584260200034,53136.39558456001
2024-09-17,02:12:41.000,261,11075542,115405,0,1726539160,14118.989436359996,254.29940861999785,53136.493404240005
2024-09-17,02:12:42.000,261,11075506,115045,0,1726539161,14119.420560199993,254.49678426000173,53136.65410800001
2024-09-17,02:12:43.000,261,11075489,115365,0,1726539162,14119.723694149994,254.70825816000433,53136.80083752001
2024-09-17,02:12:44.000,261,11075559,115365,0,1726539163,14119.99314654999,255.0748129200001,53136.83577312
2024-09-17,02:12:45.000,261,11075453,115445,0,1726539164,14120.235653709991,255.58939941000426,53136.89167008
2024-09-17,02:12:46.000,261,11075473,115365,0,1726539165,14120.484897180002,256.13923154999793,53136.88468296
2024-09-17,02:12:47.000,261,11075460,115325,0,1726539166,14120.727404339988,256.618572389998,53136.90564432
2024-09-17,02:12:48.000,261,11075427,115245,0,1726539167,14120.942966259994,257.1049623600047,53136.98250264
2024-09-17,02:12:49.000,261,11075514,114845,0,1726539168,14121.165264489995,257.4574188600018,53137.03141248
2024-09-17,02:12:50.000,261,11075487,115565,0,1726539169,14121.33367223999,257.8451210100029,53137.01743824001
2024-09-17,02:12:51.000,261,11075489,115085,0,1726539170,14121.502079990001,258.30331445999764,53136.95455416
2024-09-17,02:12:52.000,261,11075471,115245,0,1726539171,14121.677224049992,258.82495008000114,53136.91263144
2024-09-17,02:12:53.000,261,11075481,115245,0,1726539172,14121.892785969998,259.38183135000145,53136.7938504
2024-09-17,02:12:54.000,261,11075454,115085,0,1726539173,14122.034248479998,259.8329756700041,53136.67506936
2024-09-17,02:12:55.000,261,11075469,115445,0,1726539174,14122.222865159994,260.2770708600001,53136.47943
2024-09-17,02:12:56.000,261,11075495,115165,0,1726539175,14122.51252648999,260.49559389000206,53136.34667472001
2024-09-17,02:12:57.000,261,11075450,115165,0,1726539176,14122.714615789992,260.48149563000334,53136.19295808
2024-09-17,02:12:58.000,261,11075452,115325,0,1726539177,14122.889759849997,260.5660851900029,53136.01828008
2024-09-17,02:12:59.000,261,11075514,115085,0,1726539178,14123.112058079998,260.6365764900038,53135.79469224001
2024-09-17,02:13:00.000,261,11075504,115325,0,1726539179,14123.361301549994,260.7211660500034,53135.54315592
2024-09-17,02:13:01.000,261,11075511,115525,0,1726539180,14123.57686347,260.80575561000296,53135.35450368
2024-09-17,02:13:02.000,261,11075487,115445,0,1726539181,14123.785689079996,260.86919778000447,53135.07501888001
2024-09-17,02:13:03.000,261,11075501,115325,0,1726539182,14124.014723619992,260.92559081999934,53134.85143104
2024-09-17,02:13:04.000,261,11075534,115205,0,1726539183,14124.216812919993,261.00313124999957,53134.50906216
2024-09-17,02:13:05.000,261,11075463,115285,0,1726539184,14124.378484359993,260.92559081999934,53134.29944856
2024-09-17,02:13:06.000,261,11075444,115365,0,1726539185,14124.452583769998,260.80575561000296,53133.99201528
2024-09-17,02:13:07.000,261,11075515,115045,0,1726539186,14124.553628419999,260.77755908999825,53133.69855624
2024-09-17,02:13:08.000,261,11075428,115365,0,1726539187,14124.65467307,260.7846082200049,53133.39112296
2024-09-17,02:13:09.000,261,11075464,115165,0,1726539188,14124.87023498999,260.90444343000127,53133.09766392
2024-09-17,02:13:10.000,261,11075471,115285,0,1726539189,14125.079060600001,260.95378734000406,53132.79023064
2024-09-17,02:13:11.000,261,11075475,115245,0,1726539190,14125.348512999997,261.0101803799989,53132.48279736
2024-09-17,02:13:12.000,261,11075482,115085,0,1726539191,14125.543865989988,260.9819838600015,53132.17536408001
2024-09-17,02:13:13.000,261,11075442,115285,0,1726539192,14125.591020159998,261.0313277700043,53131.93081488
2024-09-17,02:13:14.000,261,11075457,114965,0,1726539193,14125.678592189994,261.11591733000387,53131.63735584
2024-09-17,02:13:15.000,261,11075508,115245,0,1726539194,14125.719010049994,261.2075560200028,53131.246077120006
2024-09-17,02:13:16.000,261,11075511,115365,0,1726539195,14125.725746359989,261.17231036999874,53130.88274688001
2024-09-17,02:13:17.000,261,11075479,115245,0,1726539196,14125.671855879998,261.02427863999765,53130.624223440005
2024-09-17,02:13:18.000,261,11075457,115285,0,1726539197,14125.712273739999,260.98903299000085,53130.33076440001
2024-09-17,02:13:19.000,261,11075513,115365,0,1726539198,14125.719010049994,260.92559081999934,53130.01634400001
2024-09-17,02:13:20.000,261,11075521,115205,0,1726539199,14125.705537429989,260.93968907999806,53129.68096224001
2024-09-17,02:13:21.000,261,11075470,115325,0,1726539200,14125.745955289989,260.87624691000383,53129.401477440006
2024-09-17,02:13:22.000,261,11075456,115085,0,1726539201,14125.80658207999,260.9467382100047,53129.08006992
2024-09-17,02:13:23.000,261,11075463,115685,0,1726539202,14125.90762672999,261.0313277700043,53128.84250784001
2024-09-17,02:13:24.000,261,11075453,115485,0,1726539203,14126.12992495999,261.05247516000236,53128.57001016
2024-09-17,02:13:25.000,261,11075428,115245,0,1726539204,14126.224233299996,261.1441138500013,53128.31847384001
2024-09-17,02:13:26.000,261,11075480,115245,0,1726539205,14126.392641049992,261.1652612399994,53128.10187312001
2024-09-17,02:13:27.000,261,11075507,115365,0,1726539206,14126.540839870002,261.23575254000025,53127.86431104001
2024-09-17,02:13:28.000,261,11075465,115165,0,1726539207,14126.756401789993,261.32034209999983,53127.63373608
2024-09-17,02:13:29.000,261,11075493,115365,0,1726539208,14126.924809539989,261.4260790500048,53127.43110960001
2024-09-17,02:13:30.000,261,11075485,115245,0,1726539209,14127.140371459995,261.54591426000115,53127.19354752001
2024-09-17,02:13:31.000,261,11075460,115085,0,1726539210,14127.14710776999,261.6023073000033,53126.9420112
2024-09-17,02:13:32.000,261,11075448,115245,0,1726539211,14127.11342622,261.7009951200016,53126.71143624001
2024-09-17,02:13:33.000,261,11075482,115365,0,1726539212,14127.039326809994,261.8983707599982,53126.46688704
2024-09-17,02:13:34.000,261,11075516,115525,0,1726539213,14127.032590499999,261.97591118999844,53126.25028632
2024-09-17,02:13:35.000,261,11075424,115605,0,1726539214,14126.951754779999,262.1168937900002,53125.9638144
2024-09-17,02:13:36.000,261,11075426,115325,0,1726539215,14126.918073229994,262.18738509000104,53125.72625232
2024-09-17,02:13:37.000,261,11075516,115405,0,1726539216,14127.032590499999,262.22263073999784,53125.43279328
2024-09-17,02:13:38.000,261,11075450,115165,0,1726539217,14127.11342622,262.41295725000236,53125.104398639996
2024-09-17,02:13:39.000,261,11075454,115245,0,1726539218,14127.24815241999,262.7865611400048,53124.88779792
2024-09-17,02:13:40.000,261,11075447,115405,0,1726539219,14127.39635124,263.0967228599984,53124.67818432001
2024-09-17,02:13:41.000,261,11075437,115365,0,1726539220,14127.571495299992,263.26590198000486,53124.2869056
2024-09-17,02:13:42.000,261,11075433,115285,0,1726539221,14127.874629249993,263.35049154000444,53124.00742080001
2024-09-17,02:13:43.000,261,11075486,115325,0,1726539222,14128.117136409994,263.2940985000023,53123.699987520005
2024-09-17,02:13:44.000,261,11075494,115405,0,1726539223,14128.29228047,263.1108211200044,53123.33665728001
2024-09-17,02:13:45.000,261,11075518,115565,0,1726539224,14128.501106079995,262.90639635000116,53123.01524976
2024-09-17,02:13:46.000,261,11075513,115485,0,1726539225,14128.67625014,262.8218067900016,53122.66589376001
2024-09-17,02:13:47.000,261,11075507,115405,0,1726539226,14128.885075749997,262.7865611400048,53122.26064080001
2024-09-17,02:13:48.000,261,11075419,115285,0,1726539227,14129.026538259997,262.75836462000007,53121.86237496
2024-09-17,02:13:49.000,261,11075456,115085,0,1726539228,14129.161264459988,262.6878733199992,53121.471096240006
2024-09-17,02:13:50.000,261,11075448,115085,0,1726539229,14129.356617449994,262.54689072000474,53121.07981752001
2024-09-17,02:13:51.000,261,11075483,115005,0,1726539230,14129.53176151,262.3072203000047,53120.70950016
2024-09-17,02:13:52.000,261,11075483,115405,0,1726539231,14129.760796049995,261.99000945000444,53120.234376
2024-09-17,02:13:53.000,261,11075438,115325,0,1726539232,14129.942676419996,261.59525817000394,53119.78720032001
2024-09-17,02:13:54.000,261,11075466,115365,0,1726539233,14130.104347859997,261.18640863000473,53119.31906328
2024-09-17,02:13:55.000,261,11075448,115325,0,1726539234,14130.353591329993,260.7987064800036,53118.885861840005
2024-09-17,02:13:56.000,261,11075495,115365,0,1726539235,14130.676934209994,260.51674128000013,53118.403750560006
2024-09-17,02:13:57.000,261,11075411,115325,0,1726539236,14131.067640189991,260.2065795599992,53117.900677920006
2024-09-17,02:13:58.000,261,11075498,115285,0,1726539237,14131.532445579993,259.8470739300028,53117.5093992
2024-09-17,02:13:59.000,261,11075500,115405,0,1726539238,14131.92315155999,259.4593717800017,53116.992352320005
2024-09-17,02:14:00.000,261,11075435,115325,0,1726539239,14132.17239503,259.08576788999926,53116.45434408
2024-09-17,02:14:01.000,261,11075418,115245,0,1726539240,14132.495737910001,258.78970443000435,53115.986207040005
2024-09-17,02:14:02.000,261,11075406,115405,0,1726539241,14132.839289719988,258.69101660999877,53115.42723744001
2024-09-17,02:14:03.000,261,11075448,115445,0,1726539242,14133.16936891,258.6980657399981,53114.84730648
2024-09-17,02:14:04.000,261,11075459,115405,0,1726539243,14133.600492749996,258.7474096500009,53114.260388400005
2024-09-17,02:14:05.000,261,11075491,115045,0,1726539244,14134.085507069998,258.70511487000476,53113.6664832
2024-09-17,02:14:06.000,261,11075439,115245,0,1726539245,14134.57052139,258.55708314000367,53112.98873256001
2024-09-17,02:14:07.000,261,11075486,115325,0,1726539246,14134.900600579997,258.59232879000047,53112.40880160001
2024-09-17,02:14:08.000,261,11075499,115365,0,1726539247,14135.143107739998,258.6487218300026,53111.7799608
2024-09-17,02:14:09.000,261,11075444,115165,0,1726539248,14135.419296449989,258.6980657399981,53111.13714576001
2024-09-17,02:14:10.000,261,11075438,115365,0,1726539249,14135.72916671,258.7544587800003,53110.46638224001
2024-09-17,02:14:11.000,261,11075368,115365,0,1726539250,14136.133345310001,258.72626226000284,53109.79561872001
2024-09-17,02:14:12.000,261,11075472,115405,0,1726539251,14136.497106049988,258.52888661999896,53109.10389384001
2024-09-17,02:14:13.000,261,11075432,115525,0,1726539252,14136.88781203,258.2257740300047,53108.43313032001
2024-09-17,02:14:14.000,261,11075378,115245,0,1726539253,14137.305463249992,257.8310227500042,53107.74839256
2024-09-17,02:14:15.000,261,11075474,115365,0,1726539254,14137.716378159988,257.4856153799992,53107.10557752
2024-09-17,02:14:16.000,261,11075455,115165,0,1726539255,14138.053193659995,257.203650180003,53106.38590416
2024-09-17,02:14:17.000,261,11075479,115325,0,1726539256,14138.24854665,256.8511936799987,53105.65225656001
2024-09-17,02:14:18.000,261,11075478,115165,0,1726539257,14138.36980023,256.59037587000057,53105.03040288001
2024-09-17,02:14:19.000,261,11075500,115005,0,1726539258,14138.511262740001,256.23087024000415,53104.33867800001
2024-09-17,02:14:20.000,261,11075417,115165,0,1726539259,14138.928913959993,255.88546286999917,53103.765734160006
2024-09-17,02:14:21.000,261,11075458,115285,0,1726539260,14139.353301489995,255.54710463000083,53103.143880480005
2024-09-17,02:14:22.000,261,11075508,115365,0,1726539261,14139.744007469992,255.34972899000422,53102.51503968001
2024-09-17,02:14:23.000,261,11075443,115285,0,1726539262,14140.262703339999,255.21579552000185,53101.98401856
2024-09-17,02:14:24.000,261,11075452,115365,0,1726539263,14140.62646408,255.11005857000418,53101.39011336001
2024-09-17,02:14:25.000,261,11075445,115405,0,1726539264,14141.023906369992,254.95497771000373,53100.86607936001
2024-09-17,02:14:26.000,261,11075396,115165,0,1726539265,14141.360721869998,254.69415989999834,53100.30710976
2024-09-17,02:14:27.000,261,11075410,115445,0,1726539266,14141.7851094,254.34170340000128,53099.85993408001
2024-09-17,02:14:28.000,261,11075495,115205,0,1726539267,14142.121924899991,253.93285386000207,53099.31493872
2024-09-17,02:14:29.000,261,11075448,115205,0,1726539268,14142.579993979998,253.5522008400003,53098.93064712
2024-09-17,02:14:30.000,261,11075483,115245,0,1726539269,14143.03806305999,253.07286000000022,53098.52539416
2024-09-17,02:14:31.000,261,11075481,115165,0,1726539270,14143.408560110001,252.59351916000014,53098.10616696001
2024-09-17,02:14:32.000,261,11075455,115445,0,1726539271,14143.779057159998,252.13532570999814,53097.65200416001
2024-09-17,02:14:33.000,261,11075464,115445,0,1726539272,14144.1428179,251.7123779100002,53097.30264816
2024-09-17,02:14:34.000,261,11075486,115205,0,1726539273,14144.48636971,251.37401967000187,53096.869446720004
2024-09-17,02:14:35.000,261,11075442,115245,0,1726539274,14144.789503660002,251.14844751000055,53096.52009072
2024-09-17,02:14:36.000,261,11075414,115205,0,1726539275,14145.21389118999,251.0427105600029,53096.24759304
2024-09-17,02:14:37.000,261,11075427,115245,0,1726539276,14145.570915619996,251.0568088200016,53095.96810824
2024-09-17,02:14:38.000,261,11075410,115405,0,1726539277,14145.887522190002,251.12730012000247,53095.73054616
2024-09-17,02:14:39.000,261,11075387,115605,0,1726539278,14146.284964479994,251.27533185000357,53095.45804848
2024-09-17,02:14:40.000,261,11075489,115325,0,1726539279,14146.588098429995,251.53614966000168,53095.24144776
2024-09-17,02:14:41.000,261,11075431,115765,0,1726539280,14146.81713296999,251.8604096400013,53095.094718240005
2024-09-17,02:14:42.000,261,11075416,115205,0,1726539281,14147.201102639992,252.1071291900007,53094.88510464
2024-09-17,02:14:43.000,261,11075473,115525,0,1726539282,14147.497500279998,252.3538487400001,53094.808246320004
2024-09-17,02:14:44.000,261,11075439,115445,0,1726539283,14147.65243540999,252.6499122000023,53094.73837512
2024-09-17,02:14:45.000,261,11075441,115005,0,1726539284,14147.85452470999,252.8754843600036,53094.66850392
2024-09-17,02:14:46.000,261,11075412,115205,0,1726539285,14148.00272353,253.122203910003,53094.60561984
2024-09-17,02:14:47.000,261,11075438,115165,0,1726539286,14148.070086629996,253.38302172000112,53094.661516800006
2024-09-17,02:14:48.000,261,11075442,115525,0,1726539287,14148.10376818,253.64383952999924,53094.689465280004
2024-09-17,02:14:49.000,261,11075447,115365,0,1726539288,14148.049877699996,253.84826430000248,53094.73138800001
2024-09-17,02:14:50.000,261,11075450,115365,0,1726539289,14148.009459839996,254.03859080999973,53094.7663236
2024-09-17,02:14:51.000,261,11075436,115245,0,1726539290,14147.96230567,254.2077699299989,53094.91305312
2024-09-17,02:14:52.000,261,11075488,115285,0,1726539291,14148.05661400999,254.36285078999936,53095.03183416
2024-09-17,02:14:53.000,261,11075476,115285,0,1726539292,14148.110504489996,254.52498077999917,53095.15760232001
2024-09-17,02:14:54.000,261,11075442,115285,0,1726539293,14148.184603900001,254.59547208000004,53095.213499280006
2024-09-17,02:14:55.000,261,11075480,115445,0,1726539294,14148.278912239992,254.6307177300041,53095.360228800004
2024-09-17,02:14:56.000,261,11075384,115325,0,1726539295,14148.460792609992,254.68711076999898,53095.45804848
2024-09-17,02:14:57.000,261,11075441,115245,0,1726539296,14148.541628329993,254.7294055500024,53095.63971360001
2024-09-17,02:14:58.000,261,11075445,115285,0,1726539297,14148.555100949998,254.7646511999992,53095.716571920006
2024-09-17,02:14:59.000,261,11075470,115405,0,1726539298,14148.575309879998,254.7505529400005,53095.84234008
2024-09-17,02:15:00.000,261,11075491,115605,0,1726539299,14148.635936669998,254.6307177300041,53096.030992320004
2024-09-17,02:15:01.000,261,11075408,115125,0,1726539300,14148.608991429988,254.5390790399979,53096.170734720006
2024-09-17,02:15:02.000,261,11075423,115245,0,1726539301,14148.582046189993,254.3839981800047,53096.34541272
2024-09-17,02:15:03.000,261,11075457,115325,0,1726539302,14148.528155710002,254.16547515000275,53096.47816800001
2024-09-17,02:15:04.000,261,11075490,115085,0,1726539303,14148.548364640003,254.03859080999973,53096.59694904001
2024-09-17,02:15:05.000,261,11075412,115365,0,1726539304,14148.501210469993,254.06678733000444,53096.75066568
2024-09-17,02:15:06.000,261,11075452,115165,0,1726539305,14148.568573569988,254.09498385000188,53096.91136944001
2024-09-17,02:15:07.000,261,11075437,115285,0,1726539306,14148.608991429988,254.1725242800021,53096.95329216
2024-09-17,02:15:08.000,261,11075420,115565,0,1726539307,14148.615727739998,254.30645775000448,53097.058098960006
2024-09-17,02:15:09.000,261,11075425,115245,0,1726539308,14148.635936669998,254.56022643000324,53097.2118156
2024-09-17,02:15:10.000,261,11075452,115165,0,1726539309,14148.696563459998,254.90563380000094,53097.351558
2024-09-17,02:15:11.000,261,11075476,115005,0,1726539310,14148.770662869989,255.22989378000057,53097.40745496
2024-09-17,02:15:12.000,261,11075448,115165,0,1726539311,14148.87170751999,255.57530114999827,53097.47732616
2024-09-17,02:15:13.000,261,11075427,115205,0,1726539312,14149.046851579995,255.8149715699983,53097.56815872
2024-09-17,02:15:14.000,261,11075432,115405,0,1726539313,14149.2624135,256.0898876400024,53097.58912008
2024-09-17,02:15:15.000,261,11075428,115405,0,1726539314,14149.376930769991,256.3084106700044,53097.67995264001
2024-09-17,02:15:16.000,261,11075483,115245,0,1726539315,14149.531865899997,256.5410319599978,53097.658991280005
2024-09-17,02:15:17.000,261,11075449,115205,0,1726539316,14149.626174240002,256.8934884600021,53097.83366928
2024-09-17,02:15:18.000,261,11075422,115165,0,1726539317,14149.740691509993,257.19660105000366,53097.9105276
2024-09-17,02:15:19.000,261,11075412,115125,0,1726539318,14149.936044499998,257.4715171200005,53097.93148896
2024-09-17,02:15:20.000,261,11075432,115485,0,1726539319,14150.084243319994,257.64774536999903,53097.97341168
2024-09-17,02:15:21.000,261,11075424,115245,0,1726539320,14150.286332619995,257.8521701400023,53097.92450184
2024-09-17,02:15:22.000,261,11075496,115205,0,1726539321,14150.40084989,258.02134926000144,53098.03629576001
2024-09-17,02:15:23.000,261,11075427,115325,0,1726539322,14150.50189454,258.30331445999764,53098.01533440001
2024-09-17,02:15:24.000,261,11075476,115365,0,1726539323,14150.596202879991,258.655770960002,53098.02232152
2024-09-17,02:15:25.000,261,11075422,115365,0,1726539324,14150.636620739991,258.9800309400016,53097.98738592001
2024-09-17,02:15:26.000,261,11075460,115325,0,1726539325,14150.683774910001,259.28314353000314,53097.88956624001
2024-09-17,02:15:27.000,261,11075483,115445,0,1726539326,14150.656829669992,259.5369122100019,53097.83366928
2024-09-17,02:15:28.000,261,11075470,115205,0,1726539327,14150.730929079997,259.75543524000386,53097.83366928
2024-09-17,02:15:29.000,261,11075428,115245,0,1726539328,14150.798292179992,259.9175652300037,53097.74283672
2024-09-17,02:15:30.000,261,11075454,115365,0,1726539329,14150.865655280002,260.18543217000115,53097.68693976
2024-09-17,02:15:31.000,261,11075442,115525,0,1726539330,14150.838710039992,260.59428171000036,53097.58213296001
2024-09-17,02:15:32.000,261,11075508,115205,0,1726539331,14150.939754689993,261.0806716799998,53097.48431328001
2024-09-17,02:15:33.000,261,11075433,115285,0,1726539332,14151.047535649988,261.6023073000033,53097.35854512
2024-09-17,02:15:34.000,261,11075422,115325,0,1726539333,14151.061008269993,261.9265672800029,53097.38649360001
2024-09-17,02:15:35.000,261,11075463,115285,0,1726539334,14150.973436239998,262.0464024899993,53097.19085424
2024-09-17,02:15:36.000,261,11075411,115365,0,1726539335,14150.885864210002,262.2578763900019,53097.107008800005
2024-09-17,02:15:37.000,261,11075427,115525,0,1726539336,14150.811764799997,262.51164507000067,53097.058098960006
2024-09-17,02:15:38.000,261,11075418,115245,0,1726539337,14150.784819560002,262.7160698400039,53096.939317920005
2024-09-17,02:15:39.000,261,11075440,115485,0,1726539338,14150.757874319992,262.8147576600022,53096.84848536
2024-09-17,02:15:40.000,261,11075486,115365,0,1726539339,14150.56252133,263.05442808000225,53096.76463992001
2024-09-17,02:15:41.000,261,11075468,115165,0,1726539340,14150.286332619995,263.36458980000316,53096.701755840004
2024-09-17,02:15:42.000,261,11075509,115245,0,1726539341,14150.05056176999,263.7875376000011,53096.6179104
2024-09-17,02:15:43.000,261,11075460,115245,0,1726539342,14149.922571879993,264.28802582999924,53096.5131036
2024-09-17,02:15:44.000,261,11075431,115165,0,1726539343,14149.861945089993,264.6898262399991,53096.42925816001
2024-09-17,02:15:45.000,261,11075437,115005,0,1726539344,14149.686801030002,264.97179144000256,53096.30349
2024-09-17,02:15:46.000,261,11075381,115285,0,1726539345,14149.538602209992,265.17621620999853,53096.15676048
2024-09-17,02:15:47.000,261,11075412,115365,0,1726539346,14149.289358739996,265.3806409800018,53095.9890696
2024-09-17,02:15:48.000,261,11075406,115525,0,1726539347,14149.0603242,265.5357218400022,53095.92618552001
2024-09-17,02:15:49.000,261,11075466,115285,0,1726539348,14148.838025969999,265.7683431300029,53095.82836584001
2024-09-17,02:15:50.000,261,11075457,115605,0,1726539349,14148.790871799989,266.0009644200036,53095.716571920006
2024-09-17,02:15:51.000,261,11075484,115365,0,1726539350,14148.878443829999,266.3111261400045,53095.604778
2024-09-17,02:15:52.000,261,11075485,115525,0,1726539351,14148.93233430999,266.5226000399998,53095.49298408001
2024-09-17,02:15:53.000,261,11075453,115525,0,1726539352,14149.13442360999,266.7340739400024,53095.42311288001
2024-09-17,02:15:54.000,261,11075430,115445,0,1726539353,14149.30283136,266.9384987099984,53095.31830608
2024-09-17,02:15:55.000,261,11075461,115525,0,1726539354,14149.32304029,267.1781691299984,53095.17157656
2024-09-17,02:15:56.000,261,11075401,115445,0,1726539355,14149.437557559992,267.43193781000446,53095.080744
2024-09-17,02:15:57.000,261,11075460,115565,0,1726539356,14149.572283759997,267.5729204099989,53094.93401448
2024-09-17,02:15:58.000,261,11075419,115205,0,1726539357,14149.626174240002,267.69980475000193,53094.80125920001
2024-09-17,02:15:59.000,261,11075460,115245,0,1726539358,14149.747427820002,267.9042295199979,53094.65452968001
2024-09-17,02:16:00.000,261,11075418,115165,0,1726539359,14149.956253429998,268.10865429000114,53094.61959408
2024-09-17,02:16:01.000,261,11075438,115325,0,1726539360,14150.165079039994,268.3271773200031,53094.40998048
2024-09-17,02:16:02.000,261,11075382,115085,0,1726539361,14150.41432250999,268.45406165999884,53094.28421232
2024-09-17,02:16:03.000,261,11075427,115365,0,1726539362,14150.609675499996,268.51750383000035,53094.22831536001
2024-09-17,02:16:04.000,261,11075439,115165,0,1726539363,14150.764610630002,268.77832163999847,53094.12350856
2024-09-17,02:16:05.000,261,11075443,115245,0,1726539364,14151.013854099998,269.1519255300009,53093.9977404
2024-09-17,02:16:06.000,261,11075400,115285,0,1726539365,14151.39108745999,269.5114311600046,53093.94883056
2024-09-17,02:16:07.000,261,11075424,115405,0,1726539366,14151.795266059991,269.7017576700018,53093.84402376001
2024-09-17,02:16:08.000,261,11075434,115325,0,1726539367,14152.253335139998,269.84274027000356,53093.76716544
2024-09-17,02:16:09.000,261,11075445,115405,0,1726539368,14152.75182207999,269.9061824399978,53093.71126848
2024-09-17,02:16:10.000,261,11075422,115365,0,1726539369,14153.196418539992,269.9132315700044,53093.64139728
2024-09-17,02:16:11.000,261,11075404,115645,0,1726539370,14153.580388209994,269.94142809000186,53093.50864200001
2024-09-17,02:16:12.000,261,11075439,115005,0,1726539371,14154.03172097999,269.99077200000465,53093.39684808
2024-09-17,02:16:13.000,261,11075457,115285,0,1726539372,14154.476317439992,270.04011591000017,53093.25710568
2024-09-17,02:16:14.000,261,11075396,115125,0,1726539373,14155.021958549994,270.0965089500023,53093.14531176001
2024-09-17,02:16:15.000,261,11075473,115325,0,1726539374,14155.527181799996,270.14585285999783,53092.99858224
2024-09-17,02:16:16.000,261,11075396,115525,0,1726539375,14155.951569329998,270.2163441599987,53092.795955760004
2024-09-17,02:16:17.000,261,11075486,115285,0,1726539376,14156.35574793,270.44191632,53092.64223912001
2024-09-17,02:16:18.000,261,11075470,115325,0,1726539377,14156.759926530001,270.6251936999979,53092.40467704001
2024-09-17,02:16:19.000,261,11075450,114925,0,1726539378,14157.217995609994,270.92830628999945,53092.146153600006
2024-09-17,02:16:20.000,261,11075428,115685,0,1726539379,14157.73669148,271.0481415000031,53091.908591520005
2024-09-17,02:16:21.000,261,11075349,114885,0,1726539380,14158.174551629992,271.1538784500008,53091.70596504
2024-09-17,02:16:22.000,261,11075455,115365,0,1726539381,14158.639357019994,271.2807627900038,53091.475390080006
2024-09-17,02:16:23.000,261,11075429,115285,0,1726539382,14159.063744549996,271.4781384300004,53091.19590528
2024-09-17,02:16:24.000,261,11075454,115005,0,1726539383,14159.548758869998,271.7037105900017,53091.01424016001
2024-09-17,02:16:25.000,261,11075404,115005,0,1726539384,14160.13481784,271.94338101000176,53090.74174248
2024-09-17,02:16:26.000,261,11075389,115685,0,1726539385,14160.707404189998,272.02797057000134,53090.469244800006
2024-09-17,02:16:27.000,261,11075425,115205,0,1726539386,14161.2530453,272.10551100000157,53090.26661832
2024-09-17,02:16:28.000,261,11075474,115165,0,1726539387,14161.771741169992,272.1830514300018,53090.03604336001
2024-09-17,02:16:29.000,261,11075461,115085,0,1726539388,14162.142238219989,272.3028866399982,53089.77053280001
2024-09-17,02:16:30.000,261,11075456,115525,0,1726539389,14162.580098369996,272.56370445000357,53089.5259836
2024-09-17,02:16:31.000,261,11075439,115365,0,1726539390,14163.065112689997,272.81042400000297,53089.295408640006
2024-09-17,02:16:32.000,261,11075430,115365,0,1726539391,14163.6107538,273.0641926800017,53089.02989808001
2024-09-17,02:16:33.000,261,11075399,115405,0,1726539392,14164.068822879992,273.24042093000025,53088.84823296
2024-09-17,02:16:34.000,261,11075468,115445,0,1726539393,14164.540364579989,273.494189609999,53088.52682544001
2024-09-17,02:16:35.000,261,11075397,115365,0,1726539394,14164.98496103999,273.69861438000225,53088.3032376
2024-09-17,02:16:36.000,261,11075381,115165,0,1726539395,14165.368930709992,273.8114004599993,53088.02375280001
2024-09-17,02:16:37.000,261,11075457,115165,0,1726539396,14165.732691449994,273.7691056800031,53087.73029376001
2024-09-17,02:16:38.000,261,11075389,115085,0,1726539397,14165.92804444,273.6915652500029,53087.50670592
2024-09-17,02:16:39.000,261,11075374,114925,0,1726539398,14166.1705516,273.64927046999946,53087.17132416
2024-09-17,02:16:40.000,261,11075473,115365,0,1726539399,14166.413058760001,273.4659930900016,53086.79401968
2024-09-17,02:16:41.000,261,11075399,115125,0,1726539400,14166.642093299997,273.17697875999875,53086.43068944
2024-09-17,02:16:42.000,261,11075418,115325,0,1726539401,14166.749874259993,272.8738661700045,53086.07434632
2024-09-17,02:16:43.000,261,11075407,115485,0,1726539402,14166.864391529998,272.591900970001,53085.66909336
2024-09-17,02:16:44.000,261,11075452,115165,0,1726539403,14167.005854039999,272.3169849000042,53085.26384040001
2024-09-17,02:16:45.000,261,11075424,115205,0,1726539404,14167.14058023999,272.09141274000285,53084.85160032
2024-09-17,02:16:46.000,261,11075399,115085,0,1726539405,14167.36961478,271.8728897100009,53084.40442464001
2024-09-17,02:16:47.000,261,11075396,115245,0,1726539406,14167.578440389996,271.6120719000028,53083.95724896
2024-09-17,02:16:48.000,261,11075428,115045,0,1726539407,14167.753584450002,271.4569910400023,53083.53103464
2024-09-17,02:16:49.000,261,11075401,115365,0,1726539408,14167.928728509993,271.3794506100021,53083.020974880004
2024-09-17,02:16:50.000,261,11075400,115365,0,1726539409,14168.043245779998,271.27371366000443,53082.55982496001
2024-09-17,02:16:51.000,261,11075406,115205,0,1726539410,14168.218389839989,271.38649974000145,53082.02181672
2024-09-17,02:16:52.000,261,11075371,115165,0,1726539411,14168.34637973,271.4287945200049,53081.50476984001
2024-09-17,02:16:53.000,261,11075425,115325,0,1726539412,14168.534996409995,271.52043321000383,53081.08554264
2024-09-17,02:16:54.000,261,11075415,115165,0,1726539413,14168.64951368,271.7107597200011,53080.68028968
2024-09-17,02:16:55.000,261,11075391,115165,0,1726539414,14168.804448809991,271.8235457999981,53080.17721704
2024-09-17,02:16:56.000,261,11075417,115285,0,1726539415,14168.986329179992,271.9151844900043,53079.77196408
2024-09-17,02:16:57.000,261,11075451,115285,0,1726539416,14169.228836339993,271.9715775299992,53079.34574976001
2024-09-17,02:16:58.000,261,11075413,115165,0,1726539417,14169.377035159989,271.9010862299983,53078.98241952
2024-09-17,02:16:59.000,261,11075395,115285,0,1726539418,14169.552179219994,271.8728897100009,53078.57017944
2024-09-17,02:17:00.000,261,11075379,115205,0,1726539419,14169.673432799995,271.83059493000474,53078.22082344001
2024-09-17,02:17:01.000,261,11075401,115085,0,1726539420,14169.754268519995,271.8869879699996,53077.78063488
2024-09-17,02:17:02.000,261,11075402,115165,0,1726539421,14169.983303059991,271.9010862299983,53077.49416296
2024-09-17,02:17:03.000,261,11075396,115365,0,1726539422,14170.192128670002,271.92928275000304,53077.14480696001
2024-09-17,02:17:04.000,261,11075367,115085,0,1726539423,14170.367272729993,271.92928275000304,53076.78147672001
2024-09-17,02:17:05.000,261,11075427,115245,0,1726539424,14170.501998929998,271.9151844900043,53076.44609496001
2024-09-17,02:17:06.000,261,11075426,115165,0,1726539425,14170.69735191999,271.8728897100009,53076.15962304001
2024-09-17,02:17:07.000,261,11075392,115325,0,1726539426,14170.8859686,271.8517423200028,53075.77533144001
2024-09-17,02:17:08.000,261,11075423,115365,0,1726539427,14171.10153051999,271.8869879699996,53075.4120012
2024-09-17,02:17:09.000,261,11075363,115205,0,1726539428,14171.370982920002,271.9010862299983,53075.08360656001
2024-09-17,02:17:10.000,261,11075385,115565,0,1726539429,14171.593281150002,271.8587914500022,53074.76219904
2024-09-17,02:17:11.000,261,11075407,115365,0,1726539430,14171.842524619999,271.78125102000195,53074.44777864
2024-09-17,02:17:12.000,261,11075355,115245,0,1726539431,14171.923360339999,271.7107597200011,53074.154319600006
2024-09-17,02:17:13.000,261,11075359,115285,0,1726539432,14172.14565857,271.6614158099983,53073.83989920001
2024-09-17,02:17:14.000,261,11075443,115365,0,1726539433,14172.543100859992,271.7671527600032,53073.5604144
2024-09-17,02:17:15.000,261,11075355,115285,0,1726539434,14173.075269349989,271.7742018900026,53073.2809296
2024-09-17,02:17:16.000,261,11075360,115405,0,1726539435,14173.492920569995,271.7389562399985,53073.08529024
2024-09-17,02:17:17.000,261,11075408,115165,0,1726539436,14173.957725959997,271.64731754999957,53072.88266376001
2024-09-17,02:17:18.000,261,11075396,115405,0,1726539437,14174.260859909999,271.63321929000085,53072.5822176
2024-09-17,02:17:19.000,261,11075378,115165,0,1726539438,14174.651565889995,271.69666146000236,53072.372604
2024-09-17,02:17:20.000,261,11075428,115325,0,1726539439,14175.102898659992,271.79534928000066,53072.142029040006
2024-09-17,02:17:21.000,261,11075452,115205,0,1726539440,14175.446450469994,271.87993884000025,53071.904466960004
2024-09-17,02:17:22.000,261,11075370,115205,0,1726539441,14175.78326597,272.02797057000134,53071.82760864001
2024-09-17,02:17:23.000,261,11075403,115325,0,1726539442,14176.173971949996,272.12665838999965,53071.6040208
2024-09-17,02:17:24.000,261,11075350,115325,0,1726539443,14176.490578520003,272.17600230000244,53071.39440720001
2024-09-17,02:17:25.000,261,11075367,115245,0,1726539444,14176.618568409998,272.2676409900014,53071.254664800006
2024-09-17,02:17:26.000,261,11075380,115245,0,1726539445,14176.91496604999,272.3451814200016,53071.05902544001
2024-09-17,02:17:27.000,261,11075361,115565,0,1726539446,14177.211363689996,272.3804270699984,53070.9053088
2024-09-17,02:17:28.000,261,11075391,115205,0,1726539447,14177.507761330002,272.4509183699993,53070.6956952
2024-09-17,02:17:29.000,261,11075416,115205,0,1726539448,14177.898467309999,272.6905887899993,53070.53499144001
2024-09-17,02:17:30.000,261,11075382,115405,0,1726539449,14178.25549173999,273.050094420003,53070.32537784
2024-09-17,02:17:31.000,261,11075366,115365,0,1726539450,14178.666406650002,273.36730527000327,53070.15069984001
2024-09-17,02:17:32.000,261,11075367,115365,0,1726539451,14179.178366209999,273.5646809099999,53069.98999608
2024-09-17,02:17:33.000,261,11075435,115285,0,1726539452,14179.62296267,273.61402482000267,53069.83627944001
2024-09-17,02:17:34.000,261,11075362,115205,0,1726539453,14179.986723410002,273.61402482000267,53069.65461432
2024-09-17,02:17:35.000,261,11075395,115365,0,1726539454,14180.283121049993,273.59992656000395,53069.48692344
2024-09-17,02:17:36.000,261,11075413,115205,0,1726539455,14180.67382702999,273.64927046999946,53069.2982712
2024-09-17,02:17:37.000,261,11075377,115285,0,1726539456,14180.943279430001,273.6915652500029,53069.13756744
2024-09-17,02:17:38.000,261,11075372,115245,0,1726539457,14181.347458030003,273.7691056800031,53068.97686368001
2024-09-17,02:17:39.000,261,11075357,115165,0,1726539458,14181.81899973,273.7409091599984,53068.76725008
2024-09-17,02:17:40.000,261,11075357,115285,0,1726539459,14182.337695599992,273.71976177000033,53068.64846904
2024-09-17,02:17:41.000,261,11075391,115525,0,1726539460,14182.84965515999,273.73386002999905,53068.48077816
2024-09-17,02:17:42.000,261,11075382,114965,0,1726539461,14183.307724239996,273.74795828999777,53068.348022879996
2024-09-17,02:17:43.000,261,11075340,115405,0,1726539462,14183.772529629998,273.74795828999777,53068.15937064001
2024-09-17,02:17:44.000,261,11075394,115405,0,1726539463,14184.19018084999,273.69861438000225,53067.998666880005
2024-09-17,02:17:45.000,261,11075388,115205,0,1726539464,14184.574150519991,273.71976177000033,53067.82398888001
2024-09-17,02:17:46.000,261,11075325,115245,0,1726539465,14184.937911259993,273.7691056800031,53067.68424648001
2024-09-17,02:17:47.000,261,11075348,115245,0,1726539466,14185.483552369995,273.952383060001,53067.51655560001
2024-09-17,02:17:48.000,261,11075377,115365,0,1726539467,14186.022457170002,274.1850043500017,53067.397774560006
2024-09-17,02:17:49.000,261,11075391,114765,0,1726539468,14186.54788934999,274.3823799899983,53067.20213520001
2024-09-17,02:17:50.000,261,11075278,115365,0,1726539469,14187.012694739991,274.4740186800045,53067.0973284
2024-09-17,02:17:51.000,261,11075328,115205,0,1726539470,14187.470763819998,274.5092643300013,53066.86675344001
2024-09-17,02:17:52.000,261,11075355,115085,0,1726539471,14187.85473349,274.5092643300013,53066.74797240001
2024-09-17,02:17:53.000,261,11075342,115365,0,1726539472,14188.245439469996,274.4810678100039,53066.54534592
2024-09-17,02:17:54.000,261,11075421,115365,0,1726539473,14188.622672830003,274.3823799899983,53066.30778384
2024-09-17,02:17:55.000,261,11075347,115005,0,1726539474,14189.06726928999,274.170906090003,53066.12611872001
2024-09-17,02:17:56.000,261,11075403,115565,0,1726539475,14189.498393130001,274.07221827000467,53065.93047936001
2024-09-17,02:17:57.000,261,11075387,115165,0,1726539476,14189.868890179998,274.1356604399989,53065.67195592001
2024-09-17,02:17:58.000,261,11075375,114965,0,1726539477,14190.26633246999,274.2484465200032,53065.45535520001
2024-09-17,02:17:59.000,261,11075304,115365,0,1726539478,14190.758083100001,274.2202499999985,53065.20381888
2024-09-17,02:18:00.000,261,11075367,115205,0,1726539479,14191.202679559989,274.00877610000316,53064.95926968
2024-09-17,02:18:01.000,261,11075347,115245,0,1726539480,14191.6338034,273.83254785000463,53064.7217076
2024-09-17,02:18:02.000,261,11075288,114845,0,1726539481,14192.017773070002,273.6281230800014,53064.44920992001
2024-09-17,02:18:03.000,261,11075382,115685,0,1726539482,14192.341115949988,273.32501048999984,53064.23260920001
2024-09-17,02:18:04.000,261,11075374,115245,0,1726539483,14192.536468939994,272.99370138000086,53063.89024032
2024-09-17,02:18:05.000,261,11075321,115005,0,1726539484,14192.718349309995,272.6623922700019,53063.61075552001
2024-09-17,02:18:06.000,261,11075333,115125,0,1726539485,14192.90696598999,272.35223055000097,53063.28236088
2024-09-17,02:18:07.000,261,11075386,115405,0,1726539486,14193.189891009992,272.020921440002,53062.988901840006
2024-09-17,02:18:08.000,261,11075291,115325,0,1726539487,14193.479552340003,271.7530545000045,53062.66749432
2024-09-17,02:18:09.000,261,11075331,115165,0,1726539488,14193.775949979994,271.48518755999976,53062.33211256
2024-09-17,02:18:10.000,261,11075347,115165,0,1726539489,14193.897203559995,271.28781192000315,53061.98974368
2024-09-17,02:18:11.000,261,11075310,115125,0,1726539490,14194.05213869,271.2455171399997,53061.542568
2024-09-17,02:18:12.000,261,11075314,115685,0,1726539491,14194.15318334,271.2455171399997,53061.09539232001
2024-09-17,02:18:13.000,261,11075358,115165,0,1726539492,14194.207073819991,271.2525662699991,53060.74603632
2024-09-17,02:18:14.000,261,11075292,115405,0,1726539493,14194.301382159996,271.42174538999825,53060.19405384
2024-09-17,02:18:15.000,261,11075301,115325,0,1726539494,14194.362008949996,271.56977711999934,53059.74687816
2024-09-17,02:18:16.000,261,11075355,115365,0,1726539495,14194.469789909992,271.71780885000044,53059.32066384001
2024-09-17,02:18:17.000,261,11075257,115405,0,1726539496,14194.752714929993,271.78125102000195,53058.88047528
2024-09-17,02:18:18.000,261,11075326,115325,0,1726539497,14194.921122679989,271.80239841,53058.461248080006
2024-09-17,02:18:19.000,261,11075340,115285,0,1726539498,14195.04911257,271.9504301400011,53058.00009816001
2024-09-17,02:18:20.000,261,11075277,115245,0,1726539499,14195.14342090999,272.12665838999965,53057.504012640005
2024-09-17,02:18:21.000,261,11075347,115285,0,1726539500,14195.20404769999,272.5425570599982,53057.02190136001
2024-09-17,02:18:22.000,261,11075311,115245,0,1726539501,14195.24446555999,273.050094420003,53056.546777200005
2024-09-17,02:18:23.000,261,11075309,115125,0,1726539502,14195.35224652,273.50123873999837,53056.07864016
2024-09-17,02:18:24.000,261,11075361,115285,0,1726539503,14195.460027479996,273.98057957999845,53055.60351600001
2024-09-17,02:18:25.000,261,11075302,115405,0,1726539504,14195.426345929991,274.3682817299996,53055.19127592
2024-09-17,02:18:26.000,261,11075315,115285,0,1726539505,14195.39266438,274.7771312699988,53054.77903584
2024-09-17,02:18:27.000,261,11075345,115205,0,1726539506,14195.35224652,275.1648334199999,53054.38077000001
2024-09-17,02:18:28.000,261,11075285,115525,0,1726539507,14195.39266438,275.6089286100032,53053.96852992
2024-09-17,02:18:29.000,261,11075306,115325,0,1726539508,14195.648644159992,275.92613946000347,53053.60519968
2024-09-17,02:18:30.000,261,11075274,115005,0,1726539509,14195.945041799998,276.215153789999,53053.262830800006
2024-09-17,02:18:31.000,261,11075330,115325,0,1726539510,14196.248175749999,276.41957856000226,53052.88552632
2024-09-17,02:18:32.000,261,11075302,115285,0,1726539511,14196.56478231999,276.546462899998,53052.62700288
2024-09-17,02:18:33.000,261,11075320,115245,0,1726539512,14196.807289479992,276.56761029000336,53052.43835064
2024-09-17,02:18:34.000,261,11075337,115165,0,1726539513,14196.989169849992,276.5323646399993,53052.17982720001
2024-09-17,02:18:35.000,261,11075323,115405,0,1726539514,14197.117159740003,276.4830207300038,53051.935278
2024-09-17,02:18:36.000,261,11075318,115365,0,1726539515,14197.238413319988,276.4477750799997,53051.64880608
2024-09-17,02:18:37.000,261,11075389,115325,0,1726539516,14197.238413319988,276.4266276900016,53051.39028264001
2024-09-17,02:18:38.000,261,11075283,115205,0,1726539517,14197.366403209999,276.49006986000313,53051.15970768
2024-09-17,02:18:39.000,261,11075355,115365,0,1726539518,14197.555019889995,276.546462899998,53050.90817136001
2024-09-17,02:18:40.000,261,11075340,115365,0,1726539519,14197.78405442999,276.6451507200036,53050.677596400004
2024-09-17,02:18:41.000,261,11075266,115245,0,1726539520,14198.019825279996,276.66629811000166,53050.412085840006
2024-09-17,02:18:42.000,261,11075287,115325,0,1726539521,14198.208441959992,276.6099050699995,53050.18151088
2024-09-17,02:18:43.000,261,11075372,115485,0,1726539522,14198.376849709988,276.56761029000336,53049.90202608001
2024-09-17,02:18:44.000,261,11075283,115285,0,1726539523,14198.491366979993,276.5817085500021,53049.692412480006
2024-09-17,02:18:45.000,261,11075310,115085,0,1726539524,14198.558730079989,276.6169541999989,53049.34305648
2024-09-17,02:18:46.000,261,11075319,115205,0,1726539525,14198.61935686999,276.73678941000253,53049.06357168001
2024-09-17,02:18:47.000,261,11075274,115125,0,1726539526,14198.63956579999,276.6944946299991,53048.77011264
2024-09-17,02:18:48.000,261,11075354,115285,0,1726539527,14198.632829489994,276.60285594000015,53048.53255056
2024-09-17,02:18:49.000,261,11075342,115365,0,1726539528,14198.673247349994,276.4971189900025,53048.281014240005
2024-09-17,02:18:50.000,261,11075308,115405,0,1726539529,14198.70019258999,276.40548030000355,53048.03646504001
2024-09-17,02:18:51.000,261,11075386,115365,0,1726539530,14198.76755569,276.3913820400048,53047.75698024
2024-09-17,02:18:52.000,261,11075374,115205,0,1726539531,14198.754083069995,276.4759716000044,53047.51941816
2024-09-17,02:18:53.000,261,11075298,115205,0,1726539532,14198.693456279994,276.51826638000057,53047.28185608
2024-09-17,02:18:54.000,261,11075321,115245,0,1726539533,14198.545257459999,276.49006986000313,53047.02333264
2024-09-17,02:18:55.000,261,11075359,115445,0,1726539534,14198.457685429988,276.4830207300038,53046.71589936001
2024-09-17,02:18:56.000,261,11075297,115525,0,1726539535,14198.383586019998,276.4689224699978,53046.39449184
2024-09-17,02:18:57.000,261,11075291,115285,0,1726539536,14198.188233029992,276.51826638000057,53046.15692976
2024-09-17,02:18:58.000,261,11075290,115125,0,1726539537,14198.040034209997,276.65219985000294,53045.87744496001
2024-09-17,02:18:59.000,261,11075309,115205,0,1726539538,14197.89183539,276.87777201000426,53045.549050320005
2024-09-17,02:19:00.000,261,11075311,115165,0,1726539539,14197.74363656999,277.1174424300043,53045.25559128001
2024-09-17,02:19:01.000,261,11075303,115405,0,1726539540,14197.676273469995,277.32891632999963,53044.87129968001
2024-09-17,02:19:02.000,261,11075373,115325,0,1726539541,14197.60891037,277.5333411000029,53044.56386640001
2024-09-17,02:19:03.000,261,11075293,115165,0,1726539542,14197.56849251,277.78710978000163,53044.19354904
2024-09-17,02:19:04.000,261,11075290,115245,0,1726539543,14197.514602029994,278.01268194000295,53043.823231680006
2024-09-17,02:19:05.000,261,11075254,115365,0,1726539544,14197.447238929999,278.32284366000385,53043.50182416
2024-09-17,02:19:06.000,261,11075320,115085,0,1726539545,14197.427029999999,278.5625140800039,53043.17342952001
2024-09-17,02:19:07.000,261,11075332,115525,0,1726539546,14197.292303799994,278.6823492900003,53042.796125040004
2024-09-17,02:19:08.000,261,11075346,115165,0,1726539547,14197.224940699998,278.8726758000048,53042.49567888
2024-09-17,02:19:09.000,261,11075321,115165,0,1726539548,14197.150841289993,279.0559531800027,53042.13933576001
2024-09-17,02:19:10.000,261,11075312,115405,0,1726539549,14197.063269259997,279.1193953500042,53041.72709568
2024-09-17,02:19:11.000,261,11075348,115325,0,1726539550,14196.921806749997,279.14759187000163,53041.32882984001
2024-09-17,02:19:12.000,261,11075290,115165,0,1726539551,14196.712981140001,279.11234622000484,53040.972486720006
2024-09-17,02:19:13.000,261,11075344,115045,0,1726539552,14196.59172756,279.027756659998,53040.616143600004
2024-09-17,02:19:14.000,261,11075310,115325,0,1726539553,14196.52436445999,278.9079214500016,53040.231852000004
2024-09-17,02:19:15.000,261,11075325,115445,0,1726539554,14196.40311087999,278.8374301500007,53039.798650560006
2024-09-17,02:19:16.000,261,11075310,115565,0,1726539555,14196.254912059994,278.7810371099986,53039.33750064001
2024-09-17,02:19:17.000,261,11075258,115085,0,1726539556,14196.052822759993,278.7739879799992,53038.89731208
2024-09-17,02:19:18.000,261,11075250,115365,0,1726539557,14195.796842980002,278.78808623999794,53038.408213680006
2024-09-17,02:19:19.000,261,11075313,115205,0,1726539558,14195.466763789991,278.7598897200005,53037.91212816
2024-09-17,02:19:20.000,261,11075285,115245,0,1726539559,14195.15015722,278.80218450000393,53037.40905552
2024-09-17,02:19:21.000,261,11075367,115685,0,1726539560,14194.752714929993,278.7739879799992,53036.947905600005
2024-09-17,02:19:22.000,261,11075251,115445,0,1726539561,14194.321591089996,278.81628276000265,53036.41688448001
2024-09-17,02:19:23.000,261,11075239,115525,0,1726539562,14193.86352200999,278.8867740600035,53035.93477320001
2024-09-17,02:19:24.000,261,11075280,115205,0,1726539563,14193.418925550002,278.83038102000137,53035.3758036
2024-09-17,02:19:25.000,261,11075277,115205,0,1726539564,14193.088846359991,278.78808623999794,53034.865743840004
2024-09-17,02:19:26.000,261,11075335,115245,0,1726539565,14192.839602889995,278.6118579899994,53034.30677424001
2024-09-17,02:19:27.000,261,11075319,115205,0,1726539566,14192.442160599989,278.3369419200026,53033.84562432
2024-09-17,02:19:28.000,261,11075284,115165,0,1726539567,14192.044718309997,278.2241558399983,53033.30062896001
2024-09-17,02:19:29.000,261,11075307,115365,0,1726539568,14191.660748639995,278.1395662799987,53032.76960784
2024-09-17,02:19:30.000,261,11075301,115525,0,1726539569,14191.236361109994,277.9562889000008,53032.28749656
2024-09-17,02:19:31.000,261,11075263,115085,0,1726539570,14190.805237269997,277.7448149999982,53031.84032088001
2024-09-17,02:19:32.000,261,11075345,115005,0,1726539571,14190.481894389995,277.462849800002,53031.33026112
2024-09-17,02:19:33.000,261,11075318,115325,0,1726539572,14190.21244199,277.25842502999876,53030.79924
2024-09-17,02:19:34.000,261,11075253,115045,0,1726539573,14189.929516969998,276.96236157000385,53030.3450772
2024-09-17,02:19:35.000,261,11075285,115205,0,1726539574,14189.572492539992,276.56761029000336,53029.77213336
2024-09-17,02:19:36.000,261,11075317,115085,0,1726539575,14189.282831209995,276.2010555300003,53029.2620736
2024-09-17,02:19:37.000,261,11075247,115205,0,1726539576,14188.98643356999,275.86269729000196,53028.731052480005
2024-09-17,02:19:38.000,261,11075240,115285,0,1726539577,14188.696772239993,275.57368295999913,53028.18605712
2024-09-17,02:19:39.000,261,11075292,115325,0,1726539578,14188.434056149992,275.43974949000403,53027.675997360006
2024-09-17,02:19:40.000,261,11075273,115325,0,1726539579,14188.205021609996,275.39040558000124,53027.08209216
2024-09-17,02:19:41.000,261,11075352,115165,0,1726539580,14188.103976959996,275.3833564500019,53026.5370968
2024-09-17,02:19:42.000,261,11075320,115405,0,1726539581,14188.023141239995,275.43974949000403,53026.02703704
2024-09-17,02:19:43.000,261,11075320,115245,0,1726539582,14188.043350169995,275.57368295999913,53025.4540932
2024-09-17,02:19:44.000,261,11075288,115165,0,1726539583,14188.07703172,275.7922059900011,53024.93704632001
2024-09-17,02:19:45.000,261,11075303,115245,0,1726539584,14188.191548989991,275.88384468000004,53024.440960800006
2024-09-17,02:19:46.000,261,11075335,115365,0,1726539585,14188.292593639992,275.8908938099994,53023.916926800004
2024-09-17,02:19:47.000,261,11075287,115605,0,1726539586,14188.299329950001,275.9190903300041,53023.462764
2024-09-17,02:19:48.000,261,11075326,115165,0,1726539587,14188.386901979997,275.7569603400043,53023.0086012
2024-09-17,02:19:49.000,261,11075216,115085,0,1726539588,14188.434056149992,275.6582725199987,53022.56841264001
2024-09-17,02:19:50.000,261,11075346,115045,0,1726539589,14188.481210320002,275.51728992000426,53022.12822408
2024-09-17,02:19:51.000,261,11075290,115165,0,1726539590,14188.555309729993,275.50319165999827,53021.75091960001
2024-09-17,02:19:52.000,261,11075257,115565,0,1726539591,14188.461001390002,275.63712513000064,53021.303743920005
2024-09-17,02:19:53.000,261,11075235,115525,0,1726539592,14188.555309729993,275.6935181700028,53020.898490960004
2024-09-17,02:19:54.000,261,11075303,115165,0,1726539593,14188.622672830003,275.7428620799983,53020.54214784
2024-09-17,02:19:55.000,261,11075245,115285,0,1726539594,14188.588991279998,275.70056730000215,53020.15785624
2024-09-17,02:19:56.000,261,11075338,115245,0,1726539595,14188.588991279998,275.76400947000366,53019.73164192
2024-09-17,02:19:57.000,261,11075325,115165,0,1726539596,14188.541837110002,275.94728685000155,53019.27747912
2024-09-17,02:19:58.000,261,11075313,115525,0,1726539597,14188.366693049997,276.0882694500033,53018.84427768
2024-09-17,02:19:59.000,261,11075285,115365,0,1726539598,14188.03661386,276.3913820400048,53018.404089120006
2024-09-17,02:20:00.000,261,11075296,115405,0,1726539599,14187.713270979999,276.7085928899978,53017.92197784001
2024-09-17,02:20:01.000,261,11075318,115085,0,1726539600,14187.356246549993,277.14563895000174,53017.43986656001
2024-09-17,02:20:02.000,261,11075285,115285,0,1726539601,14187.039639980001,277.58973413999774,53016.98570376001
2024-09-17,02:20:03.000,261,11075302,115405,0,1726539602,14186.77692389,277.94923977000144,53016.48263112001
2024-09-17,02:20:04.000,261,11075251,115165,0,1726539603,14186.433372079999,278.252352360003,53015.94462288
2024-09-17,02:20:05.000,261,11075223,115085,0,1726539604,14186.042666100002,278.52021930000046,53015.42058888
2024-09-17,02:20:06.000,261,11075287,114965,0,1726539605,14185.57112439999,278.81628276000265,53014.89655488
2024-09-17,02:20:07.000,261,11075333,115205,0,1726539606,14185.126527939989,279.0911988299995,53014.47034056001
2024-09-17,02:20:08.000,261,11075287,115365,0,1726539607,14184.884020780002,279.3167709900008,53013.939319439996
2024-09-17,02:20:09.000,261,11075241,115525,0,1726539608,14184.634777309991,279.4154588099991,53013.51310512001
2024-09-17,02:20:10.000,261,11075268,115245,0,1726539609,14184.52026004,279.47185185000126,53012.99605824
2024-09-17,02:20:11.000,261,11075261,115365,0,1726539610,14184.45963325,279.5493922800015,53012.62574088001
2024-09-17,02:20:12.000,261,11075274,115205,0,1726539611,14184.47984218,279.63398184000107,53012.18555232
2024-09-17,02:20:13.000,261,11075222,115365,0,1726539612,14184.45289693999,279.6621783599985,53011.80126072
2024-09-17,02:20:14.000,261,11075287,115285,0,1726539613,14184.425951699995,279.6974240100026,53011.47286608001
2024-09-17,02:20:15.000,261,11075234,115165,0,1726539614,14184.27775288,279.66922748999787,53011.17940704
2024-09-17,02:20:16.000,261,11075290,115365,0,1726539615,14183.981355239994,279.76791531000345,53010.85101240001
2024-09-17,02:20:17.000,261,11075338,115285,0,1726539616,14183.772529629998,279.7115222700013,53010.51563064001
2024-09-17,02:20:18.000,261,11075277,115525,0,1726539617,14183.455923059992,279.73971878999873,53010.17326176
2024-09-17,02:20:19.000,261,11075207,115365,0,1726539618,14183.09889863,279.7608661800041,53009.98460952
2024-09-17,02:20:20.000,261,11075285,114965,0,1726539619,14182.681247409993,279.73971878999873,53009.71211184
2024-09-17,02:20:21.000,261,11075237,115325,0,1726539620,14182.209705709996,279.63398184000107,53009.46057552001
2024-09-17,02:20:22.000,261,11075228,115245,0,1726539621,14181.77184555999,279.5141466300047,53009.19506496
2024-09-17,02:20:23.000,261,11075227,115365,0,1726539622,14181.374403269998,279.3308692499995,53008.98545136001
2024-09-17,02:20:24.000,261,11075327,115405,0,1726539623,14180.88265264,279.0066092699999,53008.747889280006
2024-09-17,02:20:25.000,261,11075209,115285,0,1726539624,14180.45152879999,278.5625140800039,53008.52430144
2024-09-17,02:20:26.000,261,11075272,115245,0,1726539625,14179.939569239992,278.0056328100036,53008.32866208
2024-09-17,02:20:27.000,261,11075300,115085,0,1726539626,14179.35351026999,277.4980954499988,53008.08411288
2024-09-17,02:20:28.000,261,11075277,115165,0,1726539627,14178.787660230002,276.9835089600019,53007.90244776001
2024-09-17,02:20:29.000,261,11075288,115365,0,1726539628,14178.066875059994,276.4266276900016,53007.741744000006
2024-09-17,02:20:30.000,261,11075299,115165,0,1726539629,14177.211363689996,275.8908938099994,53007.58104024
2024-09-17,02:20:31.000,261,11075326,115285,0,1726539630,14176.335643389997,275.2776195000042,53007.39937512001
2024-09-17,02:20:32.000,261,11075262,115165,0,1726539631,14175.379087369998,274.7277873600033,53007.23168424001
2024-09-17,02:20:33.000,261,11075193,115125,0,1726539632,14174.42253135,274.17795522000233,53007.070980480006
2024-09-17,02:20:34.000,261,11075300,115285,0,1726539633,14173.46597533,273.5435335200018,53006.88931536
2024-09-17,02:20:35.000,261,11075279,115565,0,1726539634,14172.576782409997,272.94435746999807,53006.74957296
2024-09-17,02:20:36.000,261,11075331,115285,0,1726539635,14171.707798419993,272.33813229000225,53006.595856320004
2024-09-17,02:20:37.000,261,11075336,115365,0,1726539636,14170.91965014999,271.689612330003,53006.428165440004
2024-09-17,02:20:38.000,261,11075309,115365,0,1726539637,14170.077611399996,271.1115836700046,53006.22553896001
2024-09-17,02:20:39.000,261,11075242,115685,0,1726539638,14169.195154790003,270.47011284000473,53006.064835200006
2024-09-17,02:20:40.000,261,11075271,115365,0,1726539639,14168.31943448999,269.94142809000186,53005.90413144
2024-09-17,02:20:41.000,261,11075317,115245,0,1726539640,14167.436977879996,269.3774976900022,53005.75041480001
2024-09-17,02:20:42.000,261,11075234,115205,0,1726539641,14166.520839719997,268.8981568500021,53005.54778832
2024-09-17,02:20:43.000,261,11075231,115205,0,1726539642,14165.658592039988,268.53160208999907,53005.31721336001
2024-09-17,02:20:44.000,261,11075285,115005,0,1726539643,14164.695299709994,268.179145590002,53005.13554824
2024-09-17,02:20:45.000,261,11075267,115325,0,1726539644,14163.77242524,267.86193474000174,53004.96087024001
2024-09-17,02:20:46.000,261,11075345,115005,0,1726539645,14162.842814459997,267.4107904199991,53004.653436960005
2024-09-17,02:20:47.000,261,11075253,115325,0,1726539646,14161.839104270002,266.86095827999816,53004.387926400006
2024-09-17,02:20:48.000,261,11075243,115085,0,1726539647,14160.916229799994,266.23358571000426,53004.11542872
2024-09-17,02:20:49.000,261,11075292,115165,0,1726539648,14160.09439998,265.5216235800035,53003.82196968
2024-09-17,02:20:50.000,261,11075291,115405,0,1726539649,14159.191734439992,264.78146492999804,53003.549472000006
2024-09-17,02:20:51.000,261,11075262,115365,0,1726539650,14158.316014139993,263.9496675900009,53003.23505160001
2024-09-17,02:20:52.000,261,11075259,115365,0,1726539651,14157.420084909994,263.1460667700012,53002.92063120001
2024-09-17,02:20:53.000,261,11075229,115005,0,1726539652,14156.41637472,262.23672900000383,53002.592236560005
2024-09-17,02:20:54.000,261,11075255,115365,0,1726539653,14155.527181799996,261.24985079999897,53002.256854800005
2024-09-17,02:20:55.000,261,11075251,115165,0,1726539654,14154.752506149998,260.39690607000375,53001.872563200006
2024-09-17,02:20:56.000,261,11075261,115165,0,1726539655,14154.03172097999,259.5510104700006,53001.56512992
2024-09-17,02:20:57.000,261,11075318,115205,0,1726539656,14153.499552489993,258.62757444000454,53001.19481256001
2024-09-17,02:20:58.000,261,11075272,115405,0,1726539657,14153.007801859996,257.7957771000001,53000.77558536
2024-09-17,02:20:59.000,261,11075250,115405,0,1726539658,14152.516051229999,256.9992254099998,53000.47513920001
2024-09-17,02:21:00.000,261,11075225,115245,0,1726539659,14152.118608939993,256.32955806000246,53000.125783200005
2024-09-17,02:21:01.000,261,11075291,115365,0,1726539660,14151.69422140999,255.58939941000426,52999.81834992
2024-09-17,02:21:02.000,261,11075222,115285,0,1726539661,14151.209207089989,254.96907597000245,52999.42707120001
2024-09-17,02:21:03.000,261,11075253,115325,0,1726539662,14150.764610630002,254.33465427000192,52999.000856880004
2024-09-17,02:21:04.000,261,11075304,115445,0,1726539663,14150.29306892999,253.62974127000052,52998.71438496
2024-09-17,02:21:05.000,261,11075220,115085,0,1726539664,14149.727218890002,252.8120421900021,52998.26720928
2024-09-17,02:21:06.000,261,11075232,115405,0,1726539665,14149.25567718999,251.96614658999897,52997.96676312001
2024-09-17,02:21:07.000,261,11075294,115085,0,1726539666,14148.91212537999,251.19779142000334,52997.68727832
2024-09-17,02:21:08.000,261,11075237,115405,0,1726539667,14148.575309879998,250.3377975600015,52997.295999600006
2024-09-17,02:21:09.000,261,11075298,115005,0,1726539668,14148.353011649997,249.47780369999964,52996.95363072001
2024-09-17,02:21:10.000,261,11075273,115245,0,1726539669,14148.02293246,248.61076070999843,52996.66017168
2024-09-17,02:21:11.000,261,11075285,115245,0,1726539670,14147.827579469995,247.73666858999786,52996.436583840004
2024-09-17,02:21:12.000,261,11075280,114765,0,1726539671,14147.85452470999,246.9401169000048,52996.101202080004
2024-09-17,02:21:13.000,261,11075267,115125,0,1726539672,14147.948833049995,246.2352039000034,52995.7937688
2024-09-17,02:21:14.000,261,11075285,115165,0,1726539673,14148.097031869991,245.5937330700035,52995.514284
2024-09-17,02:21:15.000,261,11075215,115205,0,1726539674,14148.353011649997,245.05799919000128,52995.24877344
2024-09-17,02:21:16.000,261,11075330,115525,0,1726539675,14148.582046189993,244.60685486999864,52994.976275760004
2024-09-17,02:21:17.000,261,11075235,115405,0,1726539676,14148.824553349994,244.1839070700007,52994.78762352
2024-09-17,02:21:18.000,261,11075290,115005,0,1726539677,14149.15463253999,243.78210666000086,52994.53608720001
2024-09-17,02:21:19.000,261,11075247,115325,0,1726539678,14149.471239109997,243.39440450999973,52994.34044784
2024-09-17,02:21:20.000,261,11075252,115285,0,1726539679,14149.882154019993,243.14768496000033,52994.07493728
2024-09-17,02:21:21.000,261,11075257,115005,0,1726539680,14150.29980524,242.85162149999815,52993.9771176
2024-09-17,02:21:22.000,261,11075276,115405,0,1726539681,14150.784819560002,242.70358977000433,52993.81641384001
2024-09-17,02:21:23.000,261,11075261,115365,0,1726539682,14151.33719698,242.75293367999984,52993.62776160001
2024-09-17,02:21:24.000,261,11075245,115605,0,1726539683,14151.950201189997,242.7599828099992,52993.48103208001
2024-09-17,02:21:25.000,261,11075261,115205,0,1726539684,14152.563205399994,242.95030932000373,52993.320328320006
2024-09-17,02:21:26.000,261,11075221,115285,0,1726539685,14153.331144739997,243.14063583000097,52993.18757304
2024-09-17,02:21:27.000,261,11075297,115005,0,1726539686,14153.93067632999,243.23227451999992,52993.08975336
2024-09-17,02:21:28.000,261,11075266,115125,0,1726539687,14154.530207919997,243.33096233999822,52993.01988216
2024-09-17,02:21:29.000,261,11075296,115085,0,1726539688,14155.203838919995,243.3027658200008,52992.87315264
2024-09-17,02:21:30.000,261,11075332,115165,0,1726539689,14155.890942539998,243.09129191999818,52992.80328144
2024-09-17,02:21:31.000,261,11075287,115685,0,1726539690,14156.645409259996,242.74588455000048,52992.71244888
2024-09-17,02:21:32.000,261,11075256,115325,0,1726539691,14157.359458119994,242.5978528199994,52992.66353904
2024-09-17,02:21:33.000,261,11075299,115005,0,1726539692,14157.972462329992,242.70358977000433,52992.64257768001
2024-09-17,02:21:34.000,261,11075304,115245,0,1726539693,14158.571993919999,242.85162149999815,52992.600654960006
2024-09-17,02:21:35.000,261,11075232,115285,0,1726539694,14159.151316579992,243.1829306100044,52992.481873920005
2024-09-17,02:21:36.000,261,11075296,115165,0,1726539695,14159.663276139989,243.49309232999803,52992.41898984
2024-09-17,02:21:37.000,261,11075235,115085,0,1726539696,14160.21565356,243.69751710000128,52992.363092880005
2024-09-17,02:21:38.000,261,11075247,115205,0,1726539697,14160.707404189998,243.88079447999917,52992.30719592001
2024-09-17,02:21:39.000,261,11075258,115285,0,1726539698,14161.199154819995,244.13456315999792,52992.27226032
2024-09-17,02:21:40.000,261,11075240,115365,0,1726539699,14161.778477480002,244.30374228000437,52992.195402000005
2024-09-17,02:21:41.000,261,11075284,115245,0,1726539700,14162.30390965999,244.38833184000396,52992.16745352001
2024-09-17,02:21:42.000,261,11075267,115325,0,1726539701,14162.761978739996,244.4799705300029,52992.20238912
2024-09-17,02:21:43.000,261,11075218,115325,0,1726539702,14163.125739479998,244.53636356999777,52992.15347928
2024-09-17,02:21:44.000,261,11075248,115245,0,1726539703,14163.59054487,244.58570748000056,52992.15347928
2024-09-17,02:21:45.000,261,11075265,114845,0,1726539704,14163.994723470001,244.6421005200027,52992.16745352001
2024-09-17,02:21:46.000,261,11075227,115165,0,1726539705,14164.513419339994,244.7266900800023,52992.21636336001
2024-09-17,02:21:47.000,261,11075271,115165,0,1726539706,14164.97148842,244.78308312000445,52992.27924744
2024-09-17,02:21:48.000,261,11075220,115405,0,1726539707,14165.429557499992,244.81127964000189,52992.35610576001
2024-09-17,02:21:49.000,261,11075271,115365,0,1726539708,14165.94151705999,244.85357441999804,52992.412002720004
2024-09-17,02:21:50.000,261,11075248,115165,0,1726539709,14166.372640900001,244.86767268000403,52992.55873224
2024-09-17,02:21:51.000,261,11075258,115165,0,1726539710,14166.743137949998,244.78308312000445,52992.71244888
2024-09-17,02:21:52.000,261,11075221,115365,0,1726539711,14167.14058023999,244.71259182000358,52992.894114
2024-09-17,02:21:53.000,261,11075277,115405,0,1726539712,14167.524549909991,244.6421005200027,52993.05481776001
2024-09-17,02:21:54.000,261,11075269,115605,0,1726539713,14168.002827919998,244.57160922000185,52993.299366960004
2024-09-17,02:21:55.000,261,11075215,115525,0,1726539714,14168.454160689995,244.37423357999796,52993.56487752
2024-09-17,02:21:56.000,261,11075260,115205,0,1726539715,14168.790976190001,244.2332509800035,52993.83038808
2024-09-17,02:21:57.000,261,11075219,115645,0,1726539716,14169.201891099998,244.09931751000113,52994.06096304001
2024-09-17,02:21:58.000,261,11075251,115245,0,1726539717,14169.531970289994,243.93718752000132,52994.4312804
2024-09-17,02:21:59.000,261,11075227,115125,0,1726539718,14169.90246733999,243.89489273999789,52994.73172656001
2024-09-17,02:22:00.000,261,11075201,115285,0,1726539719,14170.461581069998,243.79620491999958,52995.19287648
2024-09-17,02:22:01.000,261,11075254,115285,0,1726539720,14170.933122769995,243.6270258000004,52995.598129440004
2024-09-17,02:22:02.000,261,11075278,115085,0,1726539721,14171.505709119992,243.5142397200034,52996.02434376001
2024-09-17,02:22:03.000,261,11075243,115405,0,1726539722,14172.091768089995,243.4155518999978,52996.562352
2024-09-17,02:22:04.000,261,11075234,115205,0,1726539723,14172.549837170001,243.1829306100044,52997.086386
2024-09-17,02:22:05.000,261,11075248,115085,0,1726539724,14173.014642559989,242.94326019000437,52997.55452304001
2024-09-17,02:22:06.000,261,11075227,115365,0,1726539725,14173.48618426,242.70358977000433,52998.07855704
2024-09-17,02:22:07.000,261,11075212,114845,0,1726539726,14173.836472379997,242.48506674000237,52998.64451376
2024-09-17,02:22:08.000,261,11075232,115205,0,1726539727,14174.254123599989,242.29474022999784,52999.20348336
2024-09-17,02:22:09.000,261,11075264,115365,0,1726539728,14174.57746647999,242.13965937000467,52999.80437568001
2024-09-17,02:22:10.000,261,11075223,115565,0,1726539729,14174.921018289991,242.0691680700038,53000.40526800001
2024-09-17,02:22:11.000,261,11075255,115325,0,1726539730,14175.304987959993,242.06211894000444,53000.99218608
2024-09-17,02:22:12.000,261,11075267,115325,0,1726539731,14175.59464928999,242.03392241999973,53001.50224584
2024-09-17,02:22:13.000,261,11075231,115525,0,1726539732,14175.891046929995,242.04097154999909,53002.22890632001
2024-09-17,02:22:14.000,261,11075212,115405,0,1726539733,14176.153763019996,242.03392241999973,53002.78787592
2024-09-17,02:22:15.000,261,11075281,115005,0,1726539734,14176.382797559992,242.11146284999995,53003.42370384001
2024-09-17,02:22:16.000,261,11075214,115525,0,1726539735,14176.605095789993,242.16080676000274,53004.12241584001
2024-09-17,02:22:17.000,261,11075263,115325,0,1726539736,14176.847602949994,242.18900328000018,53004.70933392
2024-09-17,02:22:18.000,261,11075235,115005,0,1726539737,14177.10358273,242.2524454500017,53005.36612320001
2024-09-17,02:22:19.000,261,11075230,115205,0,1726539738,14177.346089890001,242.30178936000448,53005.98797688001
2024-09-17,02:22:20.000,261,11075259,115165,0,1726539739,14177.655960149998,242.42162457000086,53006.6238048
2024-09-17,02:22:21.000,261,11075244,115285,0,1726539740,14177.891730999989,242.4498210899983,53007.15482592
2024-09-17,02:22:22.000,261,11075240,115005,0,1726539741,14178.11402922999,242.49916500000108,53007.79764096
2024-09-17,02:22:23.000,261,11075215,115165,0,1726539742,14178.3632727,242.60490194999875,53008.3007136
2024-09-17,02:22:24.000,261,11075203,115165,0,1726539743,14178.592307239996,242.71768803000305,53008.88763168001
2024-09-17,02:22:25.000,261,11075245,115165,0,1726539744,14178.767451300002,242.94326019000437,53009.41166568001
2024-09-17,02:22:26.000,261,11075299,115285,0,1726539745,14178.929122739988,243.13358670000162,53009.95666104
2024-09-17,02:22:27.000,261,11075265,115125,0,1726539746,14179.050376319989,243.40850276999845,53010.5016564
2024-09-17,02:22:28.000,261,11075210,115405,0,1726539747,14179.164893589994,243.58473102000426,53010.94883208001
2024-09-17,02:22:29.000,261,11075260,115125,0,1726539748,14179.42087337,243.7609592700028,53011.39600776
2024-09-17,02:22:30.000,261,11075207,115405,0,1726539749,14179.609490049996,243.94423665000068,53011.913054640005
2024-09-17,02:22:31.000,261,11075193,115005,0,1726539750,14179.878942449992,244.16275968000264,53012.34625608
2024-09-17,02:22:32.000,261,11075246,115245,0,1726539751,14180.033877579997,244.42357749000075,53012.84234160001
2024-09-17,02:22:33.000,261,11075150,115125,0,1726539752,14180.283121049993,244.76898485999845,53013.21265896
2024-09-17,02:22:34.000,261,11075189,115245,0,1726539753,14180.59972762,245.08619570999872,53013.69477024
2024-09-17,02:22:35.000,261,11075274,115205,0,1726539754,14180.90286157,245.39635742999963,53014.05111336
2024-09-17,02:22:36.000,261,11075230,115245,0,1726539755,14181.138632419992,245.79815783999948,53014.45636632
2024-09-17,02:22:37.000,261,11075241,115045,0,1726539756,14181.367666959988,246.1858599900006,53014.80572232001
2024-09-17,02:22:38.000,261,11075243,115165,0,1726539757,14181.589965189989,246.5312673599983,53015.15507832
2024-09-17,02:22:39.000,261,11075253,115285,0,1726539758,14181.83247234999,246.89782212000136,53015.56033128
2024-09-17,02:22:40.000,261,11075255,114885,0,1726539759,14182.05477057999,247.1727381899982,53015.867764560004
2024-09-17,02:22:41.000,261,11075275,115365,0,1726539760,14182.176024159991,247.4335560000036,53016.24506904001
2024-09-17,02:22:42.000,261,11075222,115045,0,1726539761,14182.411795009997,247.62388251000084,53016.65032200001
2024-09-17,02:22:43.000,261,11075204,115165,0,1726539762,14182.593675379998,247.9058477100043,53017.00666512001
2024-09-17,02:22:44.000,261,11075190,115005,0,1726539763,14182.802500989994,248.13141986999835,53017.21627872
2024-09-17,02:22:45.000,261,11075184,115285,0,1726539764,14183.09216231999,248.40633594000246,53017.46082792
2024-09-17,02:22:46.000,261,11075261,115005,0,1726539765,14183.442450440001,248.66010462000122,53017.782235440005
2024-09-17,02:22:47.000,261,11075253,115045,0,1726539766,14183.678221289993,248.8927259100019,53018.068707360006
2024-09-17,02:22:48.000,261,11075222,115085,0,1726539767,14184.028509409989,249.16059284999938,53018.285308080005
2024-09-17,02:22:49.000,261,11075223,115245,0,1726539768,14184.33837967,249.42141066000477,53018.55780576
2024-09-17,02:22:50.000,261,11075275,115405,0,1726539769,14184.567414209996,249.66813021000416,53018.85126480001
2024-09-17,02:22:51.000,261,11075257,115165,0,1726539770,14184.823393990002,249.93599715000164,53019.06786552001
2024-09-17,02:22:52.000,261,11075254,115325,0,1726539771,14185.092846389998,250.09812714000145,53019.28446624001
2024-09-17,02:22:53.000,261,11075227,115485,0,1726539772,14185.36903509999,250.26025713000126,53019.44517
2024-09-17,02:22:54.000,261,11075237,115045,0,1726539773,14185.746268459996,250.40828886000236,53019.66875784001
2024-09-17,02:22:55.000,261,11075244,115045,0,1726539774,14186.089820269997,250.5351731999981,53019.913307040006
2024-09-17,02:22:56.000,261,11075217,115165,0,1726539775,14186.460317319994,250.73254884000198,53020.15785624
2024-09-17,02:22:57.000,261,11075261,115525,0,1726539776,14186.70956078999,250.94402274000458,53020.37445696
2024-09-17,02:22:58.000,261,11075259,115365,0,1726539777,14186.945331639996,251.14844751000055,53020.60503192001
2024-09-17,02:22:59.000,261,11075229,115245,0,1726539778,14187.214784039992,251.38106880000123,53020.82163264001
2024-09-17,02:23:00.000,261,11075257,115365,0,1726539779,14187.443818579988,251.59254270000383,53021.07316896
2024-09-17,02:23:01.000,261,11075257,115365,0,1726539780,14187.693062049999,251.761721820003,53021.2618212
2024-09-17,02:23:02.000,261,11075254,114965,0,1726539781,14187.982723379995,251.93090094000218,53021.44348632001
2024-09-17,02:23:03.000,261,11075212,115325,0,1726539782,14188.252175779991,252.08598180000263,53021.6461128
2024-09-17,02:23:04.000,261,11075202,115325,0,1726539783,14188.501419250002,252.27630830999988,53021.88367488
2024-09-17,02:23:05.000,261,11075265,115365,0,1726539784,14188.737190099993,252.48073308000312,53022.00245592
2024-09-17,02:23:06.000,261,11075257,115245,0,1726539785,14189.00664249999,252.7133543700038,53022.19809528
2024-09-17,02:23:07.000,261,11075200,115245,0,1726539786,14189.363666929996,252.9107300100004,53022.45661872
2024-09-17,02:23:08.000,261,11075200,115165,0,1726539787,14189.707218739997,253.15040043000045,53022.596361120006
2024-09-17,02:23:09.000,261,11075183,115605,0,1726539788,14190.070979479999,253.3548252000037,53022.7989876
2024-09-17,02:23:10.000,261,11075242,115365,0,1726539789,14190.37411343,253.49580779999815,53022.98763984
2024-09-17,02:23:11.000,261,11075236,115165,0,1726539790,14190.683983689996,253.64383952999924,53023.113408
2024-09-17,02:23:12.000,261,11075248,115285,0,1726539791,14190.926490849997,253.83416604000377,53023.38590568001
2024-09-17,02:23:13.000,261,11075170,115285,0,1726539792,14191.121843839988,254.06678733000444,53023.532635200005
2024-09-17,02:23:14.000,261,11075233,114685,0,1726539793,14191.283515279989,254.20072079999954,53023.67237760001
2024-09-17,02:23:15.000,261,11075237,115165,0,1726539794,14191.350878379999,254.36285078999936,53023.868016960005
2024-09-17,02:23:16.000,261,11075260,115205,0,1726539795,14191.46539564999,254.49678426000173,53024.05666920001
2024-09-17,02:23:17.000,261,11075205,115085,0,1726539796,14191.519286129995,254.7153072900037,53024.217372959996
2024-09-17,02:23:18.000,261,11075192,115405,0,1726539797,14191.60685815999,254.89858467000158,53024.39903808
2024-09-17,02:23:19.000,261,11075245,115205,0,1726539798,14191.68769387999,255.08891117999883,53024.538780480005
2024-09-17,02:23:20.000,261,11075203,115405,0,1726539799,14191.72811173999,255.19464813000377,53024.66454864
2024-09-17,02:23:21.000,261,11075201,115205,0,1726539800,14191.808947459991,255.23694290999993,53024.84621376001
2024-09-17,02:23:22.000,261,11075221,115325,0,1726539801,14191.997564140001,255.272188560004,53025.10473720001
2024-09-17,02:23:23.000,261,11075206,115245,0,1726539802,14192.165971889997,255.4061220299991,53025.3143508
2024-09-17,02:23:24.000,261,11075224,115325,0,1726539803,14192.307434399998,255.64579244999913,53025.544925760005
2024-09-17,02:23:25.000,261,11075256,115165,0,1726539804,14192.469105839999,255.80792243999895,53025.72659088
2024-09-17,02:23:26.000,261,11075187,115485,0,1726539805,14192.597095729994,255.95595417000004,53025.999088560005
2024-09-17,02:23:27.000,261,11075234,115405,0,1726539806,14192.718349309995,256.03349460000027,53026.22966352
2024-09-17,02:23:28.000,261,11075239,115005,0,1726539807,14192.799185029995,256.13923154999793,53026.49517408001
2024-09-17,02:23:29.000,261,11075205,115005,0,1726539808,14192.839602889995,256.14628068000457,53026.75369752
2024-09-17,02:23:30.000,261,11075218,115525,0,1726539809,14192.95412016,256.21677197999816,53027.07510504001
2024-09-17,02:23:31.000,261,11075194,115045,0,1726539810,14193.109055289991,256.3436563200012,53027.36856408
2024-09-17,02:23:32.000,261,11075253,115165,0,1726539811,14193.270726729992,256.4352950100001,53027.6899716
2024-09-17,02:23:33.000,261,11075215,115285,0,1726539812,14193.486288649998,256.5339828299984,53028.03234048001
2024-09-17,02:23:34.000,261,11075267,115165,0,1726539813,14193.728795809999,256.59742499999993,53028.38868360001
2024-09-17,02:23:35.000,261,11075243,115005,0,1726539814,14193.957830349995,256.632670650004,53028.731052480005
2024-09-17,02:23:36.000,261,11075201,115405,0,1726539815,14194.180128579996,256.61152325999865,53029.08739560001
2024-09-17,02:23:37.000,261,11075208,115325,0,1726539816,14194.402426809997,256.5692284800025,53029.499635680004
2024-09-17,02:23:38.000,261,11075196,115245,0,1726539817,14194.698824450003,256.52693369999906,53029.904888640005
2024-09-17,02:23:39.000,261,11075235,115365,0,1726539818,14194.988485779999,256.5551302200038,53030.3450772
2024-09-17,02:23:40.000,261,11075244,115405,0,1726539819,14195.237729249995,256.59742499999993,53030.841162720004
2024-09-17,02:23:41.000,261,11075225,115165,0,1726539820,14195.601489989996,256.6467689100027,53031.23244144
2024-09-17,02:23:42.000,261,11075215,115245,0,1726539821,14195.864206079998,256.69611281999823,53031.72153984001
2024-09-17,02:23:43.000,261,11075197,115365,0,1726539822,14196.073031689994,256.7102110800042,53032.17570264001
2024-09-17,02:23:44.000,261,11075235,115365,0,1726539823,14196.234703129994,256.7102110800042,53032.6158912
2024-09-17,02:23:45.000,261,11075172,115245,0,1726539824,14196.30206622999,256.67496543000016,53033.15389944001
2024-09-17,02:23:46.000,261,11075242,115205,0,1726539825,14196.457001359995,256.67496543000016,53033.65697208001
2024-09-17,02:23:47.000,261,11075189,115085,0,1726539826,14196.57151863,256.6820145599995,53034.18799320001
2024-09-17,02:23:48.000,261,11075205,115085,0,1726539827,14196.65235435,256.69611281999823,53034.767924160005
2024-09-17,02:23:49.000,261,11075196,115365,0,1726539828,14196.712981140001,256.6679163000008,53035.3059324
2024-09-17,02:23:50.000,261,11075181,115085,0,1726539829,14196.69277221,256.62562152000464,53035.80201792
2024-09-17,02:23:51.000,261,11075199,115445,0,1726539830,14196.679299589996,256.618572389998,53036.38194888
2024-09-17,02:23:52.000,261,11075229,115485,0,1726539831,14196.766871619991,256.6467689100027,53036.947905600005
2024-09-17,02:23:53.000,261,11075233,115325,0,1726539832,14196.840971029997,256.5551302200038,53037.499888080005
2024-09-17,02:23:54.000,261,11075225,115205,0,1726539833,14196.955488300002,256.5410319599978,53038.10776752
2024-09-17,02:23:55.000,261,11075232,115365,0,1726539834,14197.049796639993,256.3718528399986,53038.603853040004
2024-09-17,02:23:56.000,261,11075199,115365,0,1726539835,14197.049796639993,256.24496850000287,53039.225706720004
2024-09-17,02:23:57.000,261,11075219,115045,0,1726539836,14196.982433539997,255.97005242999876,53039.847560400005
2024-09-17,02:23:58.000,261,11075200,115205,0,1726539837,14196.962224609997,255.78677505000087,53040.43447848
2024-09-17,02:23:59.000,261,11075181,115325,0,1726539838,14196.962224609997,255.64579244999913,53041.05633216
2024-09-17,02:24:00.000,261,11075253,114965,0,1726539839,14197.009378779992,255.49776071999804,53041.67119872
2024-09-17,02:24:01.000,261,11075170,115205,0,1726539840,14197.150841289993,255.32858159999887,53042.28606528001
2024-09-17,02:24:02.000,261,11075173,115125,0,1726539841,14197.218204389988,255.20169726000313,53042.94285456
2024-09-17,02:24:03.000,261,11075226,115245,0,1726539842,14197.386612139999,255.08186204999947,53043.57169536
2024-09-17,02:24:04.000,261,11075249,115365,0,1726539843,14197.60217405999,254.89858467000158,53044.22149752
2024-09-17,02:24:05.000,261,11075184,115285,0,1726539844,14197.72342763999,254.69415989999834,53044.78046712001
2024-09-17,02:24:06.000,261,11075240,115205,0,1726539845,14197.82447228999,254.51088252000045,53045.444243519996
2024-09-17,02:24:07.000,261,11075182,115405,0,1726539846,14197.898571699996,254.33465427000192,53046.08007144
2024-09-17,02:24:08.000,261,11075171,115445,0,1726539847,14197.952462180001,254.13727862999804,53046.75782208
2024-09-17,02:24:09.000,261,11075234,115325,0,1726539848,14197.932253250001,253.96809950999886,53047.43557272001
2024-09-17,02:24:10.000,261,11075171,115165,0,1726539849,14197.938989559996,253.77777300000162,53048.05043928
2024-09-17,02:24:11.000,261,11075169,115285,0,1726539850,14197.999616349996,253.6508886599986,53048.7212028
2024-09-17,02:24:12.000,261,11075211,115245,0,1726539851,14198.046770519992,253.59449562000373,53049.336069360004
2024-09-17,02:24:13.000,261,11075168,115205,0,1726539852,14198.080452069997,253.5169551900035,53049.98587152
2024-09-17,02:24:14.000,261,11075186,115325,0,1726539853,14198.161287789997,253.53105345000222,53050.67060928001
2024-09-17,02:24:15.000,261,11075158,115245,0,1726539854,14198.242123509997,253.4676112800007,53051.35534704
2024-09-17,02:24:16.000,261,11075258,115245,0,1726539855,14198.316222920002,253.4887586699988,53052.02611056
2024-09-17,02:24:17.000,261,11075213,115125,0,1726539856,14198.349904469993,253.5169551900035,53052.68289984001
2024-09-17,02:24:18.000,261,11075215,115325,0,1726539857,14198.397058639988,253.55924996999966,53053.31872776
2024-09-17,02:24:19.000,261,11075188,115165,0,1726539858,14198.343168159998,253.6649869200046,53054.00346552001
2024-09-17,02:24:20.000,261,11075183,115485,0,1726539859,14198.322959229998,253.73547821999819,53054.6602548
2024-09-17,02:24:21.000,261,11075195,115365,0,1726539860,14198.275805060002,253.75662561000354,53055.35197968
2024-09-17,02:24:22.000,261,11075257,115365,0,1726539861,14198.201705649997,253.85531343000184,53056.0227432
2024-09-17,02:24:23.000,261,11075173,115365,0,1726539862,14198.134342550002,253.98219777000486,53056.651584
2024-09-17,02:24:24.000,261,11075208,115165,0,1726539863,14198.019825279996,254.1584260200034,53057.30837328001
2024-09-17,02:24:25.000,261,11075216,115085,0,1726539864,14197.959198489996,254.37694904999807,53057.99311104
2024-09-17,02:24:26.000,261,11075179,115005,0,1726539865,14197.8312086,254.56022643000324,53058.62195184001
2024-09-17,02:24:27.000,261,11075260,115365,0,1726539866,14197.615646679995,254.75760206999985,53059.28572824
2024-09-17,02:24:28.000,261,11075156,115365,0,1726539867,14197.453975239994,255.00432161999925,53059.949504640004
2024-09-17,02:24:29.000,261,11075217,115045,0,1726539868,14197.191259149993,255.25104116999864,53060.54340984001
2024-09-17,02:24:30.000,261,11075201,115285,0,1726539869,14196.840971029997,255.4061220299991,53061.18622488001
2024-09-17,02:24:31.000,261,11075156,115285,0,1726539870,14196.598463869996,255.49776071999804,53061.80807856001
2024-09-17,02:24:32.000,261,11075114,115205,0,1726539871,14196.30206622999,255.63169419000042,53062.45788072001
2024-09-17,02:24:33.000,261,11075157,115405,0,1726539872,14195.978723349988,255.7656276600028,53062.95396624
2024-09-17,02:24:34.000,261,11075151,115005,0,1726539873,14195.709270949992,255.95595417000004,53063.59678128
2024-09-17,02:24:35.000,261,11075190,115205,0,1726539874,14195.358982829996,256.1533298100039,53064.1976736
2024-09-17,02:24:36.000,261,11075171,115125,0,1726539875,14195.04237625999,256.3718528399986,53064.78459168001
2024-09-17,02:24:37.000,261,11075201,115205,0,1726539876,14194.732505999993,256.5551302200038,53065.32259992
2024-09-17,02:24:38.000,261,11075192,115365,0,1726539877,14194.341800019996,256.73840760000166,53065.91650512
2024-09-17,02:24:39.000,261,11075214,115685,0,1726539878,14194.05213869,256.94988150000427,53066.51041032001
2024-09-17,02:24:40.000,261,11075170,115005,0,1726539879,14193.674905329994,257.0908640999987,53067.07636704
2024-09-17,02:24:41.000,261,11075147,115085,0,1726539880,14193.439134480002,257.203650180003,53067.62834952
2024-09-17,02:24:42.000,261,11075176,115165,0,1726539881,14193.149473149992,257.2882397400026,53068.22225472
2024-09-17,02:24:43.000,261,11075193,115165,0,1726539882,14192.85307551,257.37987843000155,53068.75327584
2024-09-17,02:24:44.000,261,11075227,115325,0,1726539883,14192.60383203999,257.4574188600018,53069.291284080005
2024-09-17,02:24:45.000,261,11075206,115365,0,1726539884,14192.368061189998,257.6547944999984,53069.8223052
2024-09-17,02:24:46.000,261,11075184,115085,0,1726539885,14192.098608790002,257.7675805800027,53070.3812748
2024-09-17,02:24:47.000,261,11075185,115365,0,1726539886,14191.79547484,257.9297105700025,53070.9053088
2024-09-17,02:24:48.000,261,11075178,115165,0,1726539887,14191.458659339994,258.13413533999847,53071.40838144
2024-09-17,02:24:49.000,261,11075169,115365,0,1726539888,14191.135316459993,258.33151098000235,53071.96036392
2024-09-17,02:24:50.000,261,11075153,115245,0,1726539889,14190.811973579992,258.45134618999873,53072.40055248001
2024-09-17,02:24:51.000,261,11075159,115085,0,1726539890,14190.46842176999,258.44429705999937,53072.92458648001
2024-09-17,02:24:52.000,261,11075147,115205,0,1726539891,14190.050770549999,258.52888661999896,53073.40669776001
2024-09-17,02:24:53.000,261,11075115,115245,0,1726539892,14189.626383019997,258.61347617999854,53073.916757520004
2024-09-17,02:24:54.000,261,11075136,115405,0,1726539893,14189.16831393999,258.72626226000284,53074.39188168001
2024-09-17,02:24:55.000,261,11075113,115325,0,1726539894,14188.710244859998,258.8531465999986,53074.88098008
2024-09-17,02:24:56.000,261,11075180,115325,0,1726539895,14188.265648399996,259.0434731100031,53075.33514288
2024-09-17,02:24:57.000,261,11075124,115445,0,1726539896,14187.72674359999,259.34658570000465,53075.78930568
2024-09-17,02:24:58.000,261,11075169,115005,0,1726539897,14187.214784039992,259.56510872999934,53076.2504556
2024-09-17,02:24:59.000,261,11075232,115245,0,1726539898,14186.743242339995,259.8823195799996,53076.69763128
2024-09-17,02:25:00.000,261,11075144,115125,0,1726539899,14186.204337540003,260.2065795599992,53077.102884240005
2024-09-17,02:25:01.000,261,11075163,115325,0,1726539900,14185.75974108,260.49559389000206,53077.508137200006
2024-09-17,02:25:02.000,261,11075129,115205,0,1726539901,14185.28819937999,260.8128047400023,53077.94832576
2024-09-17,02:25:03.000,261,11075193,115285,0,1726539902,14184.836866609992,261.045426030003,53078.33261736
2024-09-17,02:25:04.000,261,11075107,115365,0,1726539903,14184.425951699995,261.2428016699996,53078.72389608001
2024-09-17,02:25:05.000,261,11075120,115205,0,1726539904,14183.927464759989,261.36263688000327,53079.12216192
2024-09-17,02:25:06.000,261,11075133,115085,0,1726539905,14183.449186749996,261.53181600000244,53079.47151792001
2024-09-17,02:25:07.000,261,11075183,115365,0,1726539906,14182.943963499994,261.7503390300044,53079.87677088001
2024-09-17,02:25:08.000,261,11075182,115205,0,1726539907,14182.398322389992,261.947714670001,53080.21913976
2024-09-17,02:25:09.000,261,11075154,115285,0,1726539908,14181.85941759,262.1098446600008,53080.63137984
2024-09-17,02:25:10.000,261,11075107,115365,0,1726539909,14181.387875889988,262.27902378,53080.959774480005
2024-09-17,02:25:11.000,261,11075083,115245,0,1726539910,14180.983697290001,262.48344855000323,53081.3510532
2024-09-17,02:25:12.000,261,11075178,115405,0,1726539911,14180.606463929995,262.6737750600005,53081.69342208001
2024-09-17,02:25:13.000,261,11075176,115325,0,1726539912,14180.296593669998,262.90639635000116,53082.014829600004
2024-09-17,02:25:14.000,261,11075132,115205,0,1726539913,14179.966514480002,263.10377198999777,53082.36418560001
2024-09-17,02:25:15.000,261,11075118,115365,0,1726539914,14179.710534699996,263.23770546000014,53082.685593120004
2024-09-17,02:25:16.000,261,11075102,115205,0,1726539915,14179.346773959995,263.42098283999803,53083.027962
2024-09-17,02:25:17.000,261,11075136,115205,0,1726539916,14178.935859049998,263.64655499999935,53083.34936952001
2024-09-17,02:25:18.000,261,11075161,115245,0,1726539917,14178.700088199992,263.7875376000011,53083.69872552
2024-09-17,02:25:19.000,261,11075155,114765,0,1726539918,14178.329591149995,263.9355693300022,53083.99917168001
2024-09-17,02:25:20.000,261,11075084,115365,0,1726539919,14177.979303029999,264.02015889000177,53084.29263072
2024-09-17,02:25:21.000,261,11075114,115005,0,1726539920,14177.649223840002,264.10474845000135,53084.58608976
2024-09-17,02:25:22.000,261,11075167,115525,0,1726539921,14177.150736899996,264.2457310500031,53084.80967760001
2024-09-17,02:25:23.000,261,11075155,115365,0,1726539922,14176.618568409998,264.36556625999947,53085.152046480005
2024-09-17,02:25:24.000,261,11075171,115605,0,1726539923,14176.167235640001,264.5911384200008,53085.48044112001
2024-09-17,02:25:25.000,261,11075144,115245,0,1726539924,14175.65527607999,264.7885140600047,53085.78088728
2024-09-17,02:25:26.000,261,11075075,115365,0,1726539925,14175.150052830002,264.9506440500045,53086.08133344001
2024-09-17,02:25:27.000,261,11075087,115365,0,1726539926,14174.651565889995,265.14097056000173,53086.36780536001
2024-09-17,02:25:28.000,261,11075158,115165,0,1726539927,14174.132870019988,265.17621620999853,53086.74510984
2024-09-17,02:25:29.000,261,11075151,115085,0,1726539928,14173.600701529991,265.1480196900011,53087.07350448
2024-09-17,02:25:30.000,261,11075106,115005,0,1726539929,14173.082005659999,265.1621179499998,53087.40888624
2024-09-17,02:25:31.000,261,11075090,115365,0,1726539930,14172.657618129997,265.1127740400043,53087.75125512
2024-09-17,02:25:32.000,261,11075095,115325,0,1726539931,14172.19954904999,264.9506440500045,53088.07266264001
2024-09-17,02:25:33.000,261,11075135,115165,0,1726539932,14171.687589489993,264.7885140600047,53088.505864080005
2024-09-17,02:25:34.000,261,11075164,115325,0,1726539933,14171.155420999996,264.58408929000143,53088.84823296
2024-09-17,02:25:35.000,261,11075083,115125,0,1726539934,14170.636725129989,264.4078610400029,53089.2115632
2024-09-17,02:25:36.000,261,11075145,115445,0,1726539935,14170.050666160001,264.1822888800016,53089.60284192001
2024-09-17,02:25:37.000,261,11075077,115245,0,1726539936,14169.59933338999,264.0624536699979,53089.98713352001
2024-09-17,02:25:38.000,261,11075141,115365,0,1726539937,14169.195154790003,263.84393064000324,53090.37841224
2024-09-17,02:25:39.000,261,11075099,115005,0,1726539938,14168.784239879991,263.7170463000002,53090.804626560006
2024-09-17,02:25:40.000,261,11075142,115245,0,1726539939,14168.40027020999,263.56196543999977,53091.23084088001
2024-09-17,02:25:41.000,261,11075117,115165,0,1726539940,14167.989355299993,263.52671979000297,53091.61513248001
2024-09-17,02:25:42.000,261,11075164,115085,0,1726539941,14167.538022529996,263.4773758800002,53092.06929528001
2024-09-17,02:25:43.000,261,11075132,115005,0,1726539942,14167.133843929994,263.4914741399989,53092.58634216
2024-09-17,02:25:44.000,261,11075155,115245,0,1726539943,14166.689247469993,263.51262153000425,53093.033517840006
2024-09-17,02:25:45.000,261,11075133,115285,0,1726539944,14166.31201411,263.4914741399989,53093.50165488
2024-09-17,02:25:46.000,261,11075108,115005,0,1726539945,14165.86068133999,263.4139337099987,53093.95581768
2024-09-17,02:25:47.000,261,11075063,115325,0,1726539946,14165.416084880002,263.2800002400036,53094.423954720005
2024-09-17,02:25:48.000,261,11075162,115125,0,1726539947,14164.98496103999,263.08967372999905,53094.94798872001
2024-09-17,02:25:49.000,261,11075067,114965,0,1726539948,14164.513419339994,262.96983852000267,53095.44407424
2024-09-17,02:25:50.000,261,11075108,115165,0,1726539949,14164.075559190002,262.92754373999924,53095.89124992
2024-09-17,02:25:51.000,261,11075123,114765,0,1726539950,14163.57033594,262.9980350400001,53096.366374080004
2024-09-17,02:25:52.000,261,11075117,115285,0,1726539951,14163.058376380002,263.1460667700012,53096.841498240006
2024-09-17,02:25:53.000,261,11075158,115165,0,1726539952,14162.559889439995,263.25180371999886,53097.33758376001
2024-09-17,02:25:54.000,261,11075157,114925,0,1726539953,14162.047929879998,263.44917936000274,53097.74982384001
2024-09-17,02:25:55.000,261,11075072,115325,0,1726539954,14161.509025079991,263.61130935000256,53098.280844960005
2024-09-17,02:25:56.000,261,11075120,115365,0,1726539955,14160.875811939994,263.8298323800045,53098.616226720005
2024-09-17,02:25:57.000,261,11075076,115165,0,1726539956,14160.1752357,264.04130627999984,53099.07737664
2024-09-17,02:25:58.000,261,11075099,115005,0,1726539957,14159.535286249993,264.22458365999773,53099.51057808
2024-09-17,02:25:59.000,261,11075050,115165,0,1726539958,14158.861655249995,264.3585171300001,53099.908843920006
2024-09-17,02:26:00.000,261,11075137,115125,0,1726539959,14158.201496870002,264.49949973000184,53100.26518704001
2024-09-17,02:26:01.000,261,11075139,115325,0,1726539960,14157.53460218,264.62638407000486,53100.64947864001
2024-09-17,02:26:02.000,261,11075075,115085,0,1726539961,14156.941806900002,264.7885140600047,53101.012808880005
2024-09-17,02:26:03.000,261,11075075,115125,0,1726539962,14156.22775803999,264.89425101000234,53101.418061840006
2024-09-17,02:26:04.000,261,11075059,115205,0,1726539963,14155.486763939996,264.9506440500045,53101.753443600006
2024-09-17,02:26:05.000,261,11075107,115125,0,1726539964,14154.806396629989,265.10572490999766,53102.137735200005
2024-09-17,02:26:06.000,261,11075102,115125,0,1726539965,14154.05192990999,265.28195316000347,53102.39625864001
2024-09-17,02:26:07.000,261,11075134,115165,0,1726539966,14153.337881049993,265.42998489000456,53102.79452448
2024-09-17,02:26:08.000,261,11075124,115205,0,1726539967,14152.55646909,265.48637792999943,53103.0809964
2024-09-17,02:26:09.000,261,11075108,115365,0,1726539968,14151.788529749996,265.51457445000415,53103.34650696
2024-09-17,02:26:10.000,261,11075098,115205,0,1726539969,14151.013854099998,265.5427709700016,53103.68887584001
2024-09-17,02:26:11.000,261,11075101,115365,0,1726539970,14150.25938738,265.5216235800035,53103.933425040006
2024-09-17,02:26:12.000,261,11075109,115165,0,1726539971,14149.626174240002,265.40178836999985,53104.28976816001
2024-09-17,02:26:13.000,261,11075110,115005,0,1726539972,14149.10074206,265.331297069999,53104.52733024001
2024-09-17,02:26:14.000,261,11075058,115365,0,1726539973,14148.474265229997,265.1832653399979,53104.73694384
2024-09-17,02:26:15.000,261,11075148,115485,0,1726539974,14147.89494256999,265.0634301300015,53105.0723256
2024-09-17,02:26:16.000,261,11075060,115205,0,1726539975,14147.356037769998,264.9365457899985,53105.2819392
2024-09-17,02:26:17.000,261,11075119,115085,0,1726539976,14146.74303356,264.7039244999978,53105.58238536001
2024-09-17,02:26:18.000,261,11075070,115165,0,1726539977,14146.183919829993,264.429008430001,53105.924754240004
2024-09-17,02:26:19.000,261,11075114,115165,0,1726539978,14145.56417931,264.16819062000286,53106.16930344
2024-09-17,02:26:20.000,261,11075108,115285,0,1726539979,14144.964647719993,263.9637658499996,53106.427826880004
2024-09-17,02:26:21.000,261,11075036,115045,0,1726539980,14144.40553399,263.79458673000045,53106.69333744
2024-09-17,02:26:22.000,261,11075063,115165,0,1726539981,14143.745375609993,263.74524281999766,53106.92391240001
2024-09-17,02:26:23.000,261,11075082,115125,0,1726539982,14143.12563509,263.7029480400015,53107.217371440005
2024-09-17,02:26:24.000,261,11075102,115005,0,1726539983,14142.485685639993,263.6536041299987,53107.503843360006
2024-09-17,02:26:25.000,261,11075038,115205,0,1726539984,14141.94004452999,263.63950587,53107.720444080005
2024-09-17,02:26:26.000,261,11075030,115125,0,1726539985,14141.461766519998,263.63950587,53108.06980008
2024-09-17,02:26:27.000,261,11075083,115365,0,1726539986,14141.010433750002,263.70999717000086,53108.30736216
2024-09-17,02:26:28.000,261,11075074,115285,0,1726539987,14140.633200389995,263.8016358599998,53108.55191136001
2024-09-17,02:26:29.000,261,11075115,115285,0,1726539988,14140.269439649994,263.87917629000003,53108.83139616
2024-09-17,02:26:30.000,261,11075125,115045,0,1726539989,14139.878733669997,264.00606063000305,53109.13882944
2024-09-17,02:26:31.000,261,11075072,115405,0,1726539990,14139.50150030999,264.1470432300048,53109.348443040006
2024-09-17,02:26:32.000,261,11075095,115165,0,1726539991,14139.077112779989,264.2809766999999,53109.63491496001
2024-09-17,02:26:33.000,261,11075110,115245,0,1726539992,14138.605571079992,264.4572049499984,53109.88645128
2024-09-17,02:26:34.000,261,11075061,115525,0,1726539993,14138.053193659995,264.72507189000316,53110.068116400005
2024-09-17,02:26:35.000,261,11075114,115085,0,1726539994,14137.521025169997,264.9647423100032,53110.3126656
2024-09-17,02:26:36.000,261,11075057,115165,0,1726539995,14136.975384059995,265.0986757799983,53110.55022768
2024-09-17,02:26:37.000,261,11075041,115205,0,1726539996,14136.396061400003,265.25375663999876,53110.73189280001
2024-09-17,02:26:38.000,261,11075098,115165,0,1726539997,14135.72916671,265.2960514200022,53110.96246776
2024-09-17,02:26:39.000,261,11075094,114845,0,1726539998,14134.981436299997,265.33834619999834,53111.11618440001
2024-09-17,02:26:40.000,261,11075136,115245,0,1726539999,14134.247178509999,265.35244446000434,53111.325798
2024-09-17,02:26:41.000,261,11075059,114925,0,1726540000,14133.506184409991,265.3594935900037,53111.43759192
2024-09-17,02:26:42.000,261,11075092,114845,0,1726540001,14132.744981379998,265.26785490000475,53111.51445024
2024-09-17,02:26:43.000,261,11075108,114925,0,1726540002,14131.9500968,265.1832653399979,53111.65419264
2024-09-17,02:26:44.000,261,11075113,115245,0,1726540003,14131.101321739996,265.1621179499998,53111.77297368
2024-09-17,02:26:45.000,261,11075126,115165,0,1726540004,14130.131293099992,265.17621620999853,53111.842844880004
2024-09-17,02:26:46.000,261,11075067,115285,0,1726540005,14129.154528149993,265.26785490000475,53111.89175472
2024-09-17,02:26:47.000,261,11075049,115365,0,1726540006,14128.18449950999,265.458181410002,53111.94066456
2024-09-17,02:26:48.000,261,11075082,115365,0,1726540007,14127.22794348999,265.66260617999797,53112.01752288
2024-09-17,02:26:49.000,261,11075104,115165,0,1726540008,14126.291596399991,265.789490520001,53112.031497120006
2024-09-17,02:26:50.000,261,11075113,115165,0,1726540009,14125.348512999997,265.8670309500012,53112.080406960005
2024-09-17,02:26:51.000,261,11075090,115165,0,1726540010,14124.405429599989,265.8881783399993,53112.11534256
2024-09-17,02:26:52.000,261,11075165,115405,0,1726540011,14123.45560989,265.8670309500012,53112.19220088001
2024-09-17,02:26:53.000,261,11075062,115085,0,1726540012,14122.525999109996,265.84588356000313,53112.19220088001
2024-09-17,02:26:54.000,261,11075041,115325,0,1726540013,14121.630069879997,265.84588356000313,53112.248097840005
2024-09-17,02:26:55.000,261,11075071,115005,0,1726540014,14120.747613269989,265.8176870399984,53112.31796904001
2024-09-17,02:26:56.000,261,11075117,115325,0,1726540015,14119.97293761999,265.789490520001,53112.38085312
2024-09-17,02:26:57.000,261,11075043,115125,0,1726540016,14119.204998280002,265.76129400000355,53112.45072432
2024-09-17,02:26:58.000,261,11075058,115325,0,1726540017,14118.376432149998,265.8176870399984,53112.548544
2024-09-17,02:26:59.000,261,11075050,115445,0,1726540018,14117.56133864,265.85998182000185,53112.56950536
2024-09-17,02:27:00.000,261,11075085,115365,0,1726540019,14116.712563579997,265.92342399000336,53112.67431216001
2024-09-17,02:27:01.000,261,11075052,115045,0,1726540020,14115.924415309993,265.92342399000336,53112.77911896
2024-09-17,02:27:02.000,261,11075076,115125,0,1726540021,14115.169948589995,265.9516205100008,53112.90488712
2024-09-17,02:27:03.000,261,11075114,115125,0,1726540022,14114.428954490002,265.83883443000377,53113.016681040004
2024-09-17,02:27:04.000,261,11075075,115325,0,1726540023,14113.73511455999,265.789490520001,53113.15642344001
2024-09-17,02:27:05.000,261,11075062,115205,0,1726540024,14113.034538319996,265.73309747999883,53113.27520448001
2024-09-17,02:27:06.000,261,11075039,115005,0,1726540025,14112.280071599998,265.71195009000076,53113.3869984
2024-09-17,02:27:07.000,261,11075048,115005,0,1726540026,14111.552550119995,265.59916401000373,53113.55468928
2024-09-17,02:27:08.000,261,11075122,115365,0,1726540027,14110.811556020002,265.5357218400022,53113.6664832
2024-09-17,02:27:09.000,261,11075081,115245,0,1726540028,14110.14466133,265.3594935900037,53113.83417408
2024-09-17,02:27:10.000,261,11075107,115325,0,1726540029,14109.403667229992,265.1973636000039,53113.99487784001
2024-09-17,02:27:11.000,261,11075105,115125,0,1726540030,14108.628991579993,264.99998796,53114.13462024001
2024-09-17,02:27:12.000,261,11075119,115085,0,1726540031,14107.793689139995,264.9365457899985,53114.28134976001
2024-09-17,02:27:13.000,261,11075129,115165,0,1726540032,14106.965123009992,264.85900535999826,53114.40013080001
2024-09-17,02:27:14.000,261,11075051,115445,0,1726540033,14106.210656289993,264.8026123200034,53114.5049376
2024-09-17,02:27:15.000,261,11075063,115325,0,1726540034,14105.48313480999,264.78146492999804,53114.6796156
2024-09-17,02:27:16.000,261,11075018,115205,0,1726540035,14104.809503809993,264.7532684100006,53114.80538376001
2024-09-17,02:27:17.000,261,11075079,115245,0,1726540036,14104.156081739995,264.59818755000015,53114.94512616
2024-09-17,02:27:18.000,261,11075061,114965,0,1726540037,14103.354460850001,264.4713032100044,53115.1337784
2024-09-17,02:27:19.000,261,11075101,115205,0,1726540038,14102.599994129989,264.23163279000437,53115.23858520001
2024-09-17,02:27:20.000,261,11075096,115165,0,1726540039,14101.818582169995,263.95671672000026,53115.42723744001
2024-09-17,02:27:21.000,261,11075028,115365,0,1726540040,14101.124742239997,263.6536041299987,53115.553005600006
2024-09-17,02:27:22.000,261,11075099,115205,0,1726540041,14100.4915291,263.23770546000014,53115.64383816001
2024-09-17,02:27:23.000,261,11075039,115125,0,1726540042,14099.831370719992,262.80770853000286,53115.9023616
2024-09-17,02:27:24.000,261,11075066,115365,0,1726540043,14099.16447602999,262.3424659500015,53116.01415552
2024-09-17,02:27:25.000,261,11075102,115365,0,1726540044,14098.517790270002,261.834928590004,53116.2866532
2024-09-17,02:27:26.000,261,11075078,115085,0,1726540045,14097.88457712999,261.376735140002,53116.44735696
2024-09-17,02:27:27.000,261,11075086,115365,0,1726540046,14097.359144950002,261.0172295099983,53116.76177736
2024-09-17,02:27:28.000,261,11075071,115125,0,1726540047,14096.800031219995,260.5096921500008,53116.922481120004
2024-09-17,02:27:29.000,261,11075074,114925,0,1726540048,14096.213972249992,260.0796952200035,53117.160043200005
2024-09-17,02:27:30.000,261,11075092,115045,0,1726540049,14095.62791327999,259.6567474199983,53117.39061816001
2024-09-17,02:27:31.000,261,11075094,115165,0,1726540050,14094.994700139992,259.2690452700044,53117.712025680004
2024-09-17,02:27:32.000,261,11075086,115445,0,1726540051,14094.36822330999,258.88839225000265,53117.94260064001
2024-09-17,02:27:33.000,261,11075150,115125,0,1726540052,14093.741746480002,258.44429705999937,53118.29195664
2024-09-17,02:27:34.000,261,11075044,115205,0,1726540053,14093.122005959995,257.993152740004,53118.571441440006
2024-09-17,02:27:35.000,261,11075121,115045,0,1726540054,14092.576364849992,257.5702049399988,53118.836952000005
2024-09-17,02:27:36.000,261,11075096,115205,0,1726540055,14092.01725112,257.1754536599983,53119.13739816
2024-09-17,02:27:37.000,261,11075072,115205,0,1726540056,14091.491818939998,256.80889890000253,53119.437844320004
2024-09-17,02:27:38.000,261,11075057,115005,0,1726540057,14091.04048617,256.4846389200029,53119.82213592
2024-09-17,02:27:39.000,261,11075136,115245,0,1726540058,14090.54873553999,256.24496850000287,53120.18546616
2024-09-17,02:27:40.000,261,11075061,115085,0,1726540059,14090.110875389997,255.99824895000347,53120.47193808
2024-09-17,02:27:41.000,261,11075112,115205,0,1726540060,14089.65954262,255.73743113999808,53120.80731984
2024-09-17,02:27:42.000,261,11075108,115365,0,1726540061,14089.147583059988,255.5189081100034,53121.05885616001
2024-09-17,02:27:43.000,261,11075106,115245,0,1726540062,14088.662568740001,255.30038508000143,53121.44314776001
2024-09-17,02:27:44.000,261,11075132,115205,0,1726540063,14088.164081799994,255.08891117999883,53121.736606800005
2024-09-17,02:27:45.000,261,11075077,115325,0,1726540064,14087.672331169997,254.8492407599988,53122.071988560005
2024-09-17,02:27:46.000,261,11075014,115205,0,1726540065,14087.146898989995,254.6025212099994,53122.37243472
2024-09-17,02:27:47.000,261,11075125,114925,0,1726540066,14086.567576330002,254.36285078999936,53122.70781648
2024-09-17,02:27:48.000,261,11075097,115245,0,1726540067,14086.028671529995,254.1090821100006,53122.980314160006
2024-09-17,02:27:49.000,261,11075111,115245,0,1726540068,14085.550393519989,253.897608209998,53123.26678608001
2024-09-17,02:27:50.000,261,11075077,115005,0,1726540069,14084.98454348,253.58744649000437,53123.581206480005
2024-09-17,02:27:51.000,261,11075067,115125,0,1726540070,14084.546683329994,253.27728477000346,53123.78383296
2024-09-17,02:27:52.000,261,11075099,115045,0,1726540071,14084.041460079992,252.95302479000384,53124.07729200001
2024-09-17,02:27:53.000,261,11075098,115005,0,1726540072,14083.50255528,252.60761741999886,53124.32882832
2024-09-17,02:27:54.000,261,11075097,115365,0,1726540073,14083.004068339993,252.31155396000395,53124.57337752
2024-09-17,02:27:55.000,261,11075103,115205,0,1726540074,14082.46516354,252.0084413700024,53124.76202976
2024-09-17,02:27:56.000,261,11075065,115325,0,1726540075,14081.966676599994,251.70532878000085,53125.0205532
2024-09-17,02:27:57.000,261,11075111,115205,0,1726540076,14081.481662279992,251.46565836000082,53125.209205440005
2024-09-17,02:27:58.000,261,11075049,115325,0,1726540077,14080.99664795999,251.24713532999886,53125.4048448
2024-09-17,02:27:59.000,261,11075064,115205,0,1726540078,14080.578996739998,250.97221926000202,53125.593497040005
2024-09-17,02:28:00.000,261,11075103,115245,0,1726540079,14080.242181239992,250.77484361999814,53125.79612352
2024-09-17,02:28:01.000,261,11075118,115365,0,1726540080,14079.96599253,250.52812406999874,53125.9638144
2024-09-17,02:28:02.000,261,11075076,115005,0,1726540081,14079.72348537,250.33074843000213,53126.145479520004
2024-09-17,02:28:03.000,261,11075038,115325,0,1726540082,14079.433824039988,250.11927452999953,53126.30618328001
2024-09-17,02:28:04.000,261,11075093,115485,0,1726540083,14079.245207359992,249.90075150000484,53126.47387416001
2024-09-17,02:28:05.000,261,11075114,115205,0,1726540084,14079.070063300001,249.67517934000352,53126.63457792
2024-09-17,02:28:06.000,261,11075084,115325,0,1726540085,14078.942073409991,249.4496071800022,53126.78829456001
2024-09-17,02:28:07.000,261,11075028,115085,0,1726540086,14078.793874589996,249.16764197999873,53126.97694680001
2024-09-17,02:28:08.000,261,11075057,115085,0,1726540087,14078.62546684,248.87157852000382,53127.1166892
2024-09-17,02:28:09.000,261,11075026,115005,0,1726540088,14078.41664122999,248.61076070999843,53127.21450888001
2024-09-17,02:28:10.000,261,11075078,115365,0,1726540089,14078.201079309998,248.32879551000224,53127.396174
2024-09-17,02:28:11.000,261,11075020,115245,0,1726540090,14078.019198939997,248.06797770000412,53127.44508384
2024-09-17,02:28:12.000,261,11075065,115165,0,1726540091,14077.743010229991,247.75076685000386,53127.58482624
2024-09-17,02:28:13.000,261,11075130,114845,0,1726540092,14077.513975689995,247.48994903999846,53127.68264592
2024-09-17,02:28:14.000,261,11075052,115285,0,1726540093,14077.251259599994,247.2009347100029,53127.74553000001
2024-09-17,02:28:15.000,261,11075042,115005,0,1726540094,14076.995279819988,246.9260186399988,53127.8503368
2024-09-17,02:28:16.000,261,11075093,115405,0,1726540095,14076.651728010002,246.63700431000325,53127.89924664
2024-09-17,02:28:17.000,261,11075060,115165,0,1726540096,14076.22060416999,246.34094085000106,53127.92719512
2024-09-17,02:28:18.000,261,11075096,115205,0,1726540097,14075.863579739998,246.09422130000166,53127.990079200004
2024-09-17,02:28:19.000,261,11075107,115165,0,1726540098,14075.445928519992,245.84750175000227,53128.08789888
2024-09-17,02:28:20.000,261,11075112,115285,0,1726540099,14074.94744158,245.66422437000438,53128.14379584
2024-09-17,02:28:21.000,261,11075084,115565,0,1726540100,14074.428745709993,245.4809469899992,53128.12982160001
2024-09-17,02:28:22.000,261,11075067,115365,0,1726540101,14073.88310459999,245.17783439999766,53128.15078296001
2024-09-17,02:28:23.000,261,11075077,115245,0,1726540102,14073.337463489988,244.89586920000147,53128.19270568
2024-09-17,02:28:24.000,261,11075096,115165,0,1726540103,14072.76487713999,244.69144442999823,53128.18571856
2024-09-17,02:28:25.000,261,11075099,115165,0,1726540104,14072.199027099989,244.50816705000034,53128.2346284
2024-09-17,02:28:26.000,261,11075105,115165,0,1726540105,14071.619704439996,244.30374228000437,53128.1647572
2024-09-17,02:28:27.000,261,11075095,115285,0,1726540106,14071.080799639989,244.15571055000328,53128.11584736
2024-09-17,02:28:28.000,261,11075037,115365,0,1726540107,14070.474531740001,243.9724331699981,53128.1647572
2024-09-17,02:28:29.000,261,11075078,115205,0,1726540108,14069.949099559999,243.69046797000192,53128.157770080004
2024-09-17,02:28:30.000,261,11075153,115245,0,1726540109,14069.356304280001,243.5142397200034,53128.1647572
2024-09-17,02:28:31.000,261,11075085,115405,0,1726540110,14068.85108103,243.32391320999886,53128.12283448
2024-09-17,02:28:32.000,261,11075142,115285,0,1726540111,14068.332385159993,243.23227451999992,53128.15078296001
2024-09-17,02:28:33.000,261,11075098,115325,0,1726540112,14067.85410715,243.18997974000376,53128.14379584
2024-09-17,02:28:34.000,261,11075040,115085,0,1726540113,14067.416246999994,243.1688323499984,53128.12982160001
2024-09-17,02:28:35.000,261,11075066,115285,0,1726540114,14066.917760060001,243.1688323499984,53128.12283448
2024-09-17,02:28:36.000,261,11075100,115365,0,1726540115,14066.4731636,243.17588147999777,53128.1647572
2024-09-17,02:28:37.000,261,11075073,114965,0,1726540116,14066.082457619988,243.1688323499984,53128.17174432001
2024-09-17,02:28:38.000,261,11075095,115285,0,1726540117,14065.705224259997,243.13358670000162,53128.206679920004
2024-09-17,02:28:39.000,261,11075032,115205,0,1726540118,14065.34819982999,242.98555497000052,53128.12982160001
2024-09-17,02:28:40.000,261,11075046,114845,0,1726540119,14065.06527480999,242.809326720002,53128.22065416001
2024-09-17,02:28:41.000,261,11075086,115245,0,1726540120,14064.809295029998,242.6612949900009,53128.24860264001
2024-09-17,02:28:42.000,261,11075037,115245,0,1726540121,14064.472479529992,242.5626071700026,53128.24161552
2024-09-17,02:28:43.000,261,11075091,115085,0,1726540122,14064.162609269995,242.44277195999894,53128.26257688
2024-09-17,02:28:44.000,261,11075129,115005,0,1726540123,14063.805584839989,242.25949458000105,53128.3044996
2024-09-17,02:28:45.000,261,11075062,115325,0,1726540124,14063.441824100002,242.07621720000316,53128.276551120005
2024-09-17,02:28:46.000,261,11075093,115285,0,1726540125,14062.95680978,241.89998895000463,53128.36738368001
2024-09-17,02:28:47.000,261,11075065,115525,0,1726540126,14062.492004389998,241.6744167900033,53128.36039656
2024-09-17,02:28:48.000,261,11075072,115205,0,1726540127,14062.040671620001,241.38540246000048,53128.40231928
2024-09-17,02:28:49.000,261,11075132,115245,0,1726540128,14061.48829419999,241.13868291000108,53128.43725488001
2024-09-17,02:28:50.000,261,11075097,115285,0,1726540129,14061.030225119997,240.98360205000063,53128.47219048
2024-09-17,02:28:51.000,261,11075045,115525,0,1726540130,14060.63278282999,240.81442293000146,53128.514113200006
2024-09-17,02:28:52.000,261,11075108,115085,0,1726540131,14060.093878029998,240.68753858999844,53128.58398440001
2024-09-17,02:28:53.000,261,11075026,115525,0,1726540132,14059.635808949992,240.49016295000183,53128.63289424001
2024-09-17,02:28:54.000,261,11075052,115165,0,1726540133,14059.13732201,240.29983644000458,53128.660842720004
2024-09-17,02:28:55.000,261,11075113,115325,0,1726540134,14058.598417209992,240.08131341000262,53128.72372680001
2024-09-17,02:28:56.000,261,11075053,115165,0,1726540135,14058.05277609999,239.84164299000258,53128.74468816
2024-09-17,02:28:57.000,261,11075103,115365,0,1726540136,14057.446508200002,239.6442673499987,53128.849494960006
2024-09-17,02:28:58.000,261,11075105,115325,0,1726540137,14056.907603399995,239.40459692999866,53128.94032752001
2024-09-17,02:28:59.000,261,11075127,114965,0,1726540138,14056.395643839998,239.1155826000031,53128.98225024
2024-09-17,02:29:00.000,261,11075112,115325,0,1726540139,14055.890420589996,238.82656827000028,53129.03814720001
2024-09-17,02:29:01.000,261,11075051,115085,0,1726540140,14055.425615199994,238.50935742000001,53129.08705704001
2024-09-17,02:29:02.000,261,11075080,115085,0,1726540141,14054.974282429997,238.15690092000295,53129.17788960001
2024-09-17,02:29:03.000,261,11075107,115245,0,1726540142,14054.47579548999,237.80444441999862,53129.33859336
2024-09-17,02:29:04.000,261,11075065,115365,0,1726540143,14054.031199029989,237.43084053000348,53129.36654184
2024-09-17,02:29:05.000,261,11075083,115685,0,1726540144,14053.566393640001,237.05723664000107,53129.50628424
2024-09-17,02:29:06.000,261,11075106,115165,0,1726540145,14053.06117039,236.65543623000121,53129.548206960004
2024-09-17,02:29:07.000,261,11075042,115205,0,1726540146,14052.609837620003,236.246586690002,53129.57615544
2024-09-17,02:29:08.000,261,11075118,115085,0,1726540147,14052.198922709991,235.8377371500028,53129.75782056001
2024-09-17,02:29:09.000,261,11075078,115365,0,1726540148,14051.808216729994,235.48528064999846,53129.855640240006
2024-09-17,02:29:10.000,261,11075116,115125,0,1726540149,14051.377092889998,235.0693819799999,53129.91852432
2024-09-17,02:29:11.000,261,11075080,115245,0,1726540150,14050.96617798,234.6393850500026,53130.01634400001
2024-09-17,02:29:12.000,261,11075032,115125,0,1726540151,14050.66304403,234.2305355100034,53130.07922808
2024-09-17,02:29:13.000,261,11075041,115005,0,1726540152,14050.339701149998,233.81463684000482,53130.19800912
2024-09-17,02:29:14.000,261,11075099,115365,0,1726540153,14050.016358269997,233.4128364299977,53130.35172576001
2024-09-17,02:29:15.000,261,11075119,115125,0,1726540154,14049.672806459996,233.01103601999785,53130.46351968
2024-09-17,02:29:16.000,261,11075075,115045,0,1726540155,14049.369672509994,232.70087430000422,53130.56832648001
2024-09-17,02:29:17.000,261,11075101,115205,0,1726540156,14049.019384389998,232.3625160599986,53130.69409464001
2024-09-17,02:29:18.000,261,11075129,115445,0,1726540157,14048.621942099991,232.02415782000026,53130.82684992
2024-09-17,02:29:19.000,261,11075091,115325,0,1726540158,14048.22449981,231.65760306000448,53130.959605200005
2024-09-17,02:29:20.000,261,11075115,115165,0,1726540159,14047.779903349998,231.33334308000485,53131.1342832
2024-09-17,02:29:21.000,261,11075073,115645,0,1726540160,14047.375724749996,230.92449353999837,53131.28799984001
2024-09-17,02:29:22.000,261,11075101,115205,0,1726540161,14046.991755079995,230.49449661000108,53131.42075512
2024-09-17,02:29:23.000,261,11075071,115285,0,1726540162,14046.560631239998,230.08564707000187,53131.60242024001
2024-09-17,02:29:24.000,261,11075030,115285,0,1726540163,14046.102562159991,229.69794492000074,53131.71421416
2024-09-17,02:29:25.000,261,11075115,115125,0,1726540164,14045.664702009999,229.2961445100009,53131.90985352001
2024-09-17,02:29:26.000,261,11075086,115445,0,1726540165,14045.233578170002,228.8379510599989,53132.0426088
2024-09-17,02:29:27.000,261,11075077,115365,0,1726540166,14044.755300159995,228.4713963000031,53132.25920952
2024-09-17,02:29:28.000,261,11075136,115125,0,1726540167,14044.290494769994,228.0977924100007,53132.36401632001
2024-09-17,02:29:29.000,261,11075034,115285,0,1726540168,14043.852634620001,227.71713938999892,53132.517732960005
2024-09-17,02:29:30.000,261,11075057,115205,0,1726540169,14043.434983399995,227.37173202000122,53132.6714496
2024-09-17,02:29:31.000,261,11075029,115045,0,1726540170,14043.051013729993,227.04042291000223,53132.84612760001
2024-09-17,02:29:32.000,261,11075053,115285,0,1726540171,14042.653571440002,226.82894900999963,53132.99285712001
2024-09-17,02:29:33.000,261,11075061,115365,0,1726540172,14042.33022856,226.56108207000216,53133.1954836
2024-09-17,02:29:34.000,261,11075090,115165,0,1726540173,14041.973204129994,226.29321513000468,53133.41907144001
2024-09-17,02:29:35.000,261,11075045,115285,0,1726540174,14041.663333869998,225.99010254000314,53133.53086536
2024-09-17,02:29:36.000,261,11075122,115165,0,1726540175,14041.360199919996,225.71518646999903,53133.705543359996
2024-09-17,02:29:37.000,261,11075117,115165,0,1726540176,14040.875185599994,225.49666344000434,53133.908169840004
2024-09-17,02:29:38.000,261,11075034,115045,0,1726540177,14040.477743310003,225.31338605999917,53134.08983496001
2024-09-17,02:29:39.000,261,11075080,115125,0,1726540178,14040.046619469991,225.15125606999936,53134.29944856
2024-09-17,02:29:40.000,261,11075051,115445,0,1726540179,14039.635704559994,224.97502782000083,53134.481113680005
2024-09-17,02:29:41.000,261,11075112,115245,0,1726540180,14039.292152749993,224.91158564999932,53134.6627788
2024-09-17,02:29:42.000,261,11075133,115285,0,1726540181,14038.921655699996,224.77060305000487,53134.8723924
2024-09-17,02:29:43.000,261,11075045,115125,0,1726540182,14038.61178544,224.60142392999842,53135.02610904001
2024-09-17,02:29:44.000,261,11075103,115205,0,1726540183,14038.315387799994,224.50273611000011,53135.249696880004
2024-09-17,02:29:45.000,261,11075053,115525,0,1726540184,14037.978572300002,224.39699916000245,53135.47328472
2024-09-17,02:29:46.000,261,11075060,115245,0,1726540185,14037.702383589996,224.3899500300031,53135.63398848
2024-09-17,02:29:47.000,261,11075098,115445,0,1726540186,14037.520503219996,224.39699916000245,53135.87853768
2024-09-17,02:29:48.000,261,11075069,115285,0,1726540187,14037.32515022999,224.46044133000396,53136.08116416001
2024-09-17,02:29:49.000,261,11075087,115405,0,1726540188,14037.197160339994,224.56617828000162,53136.35366184
2024-09-17,02:29:50.000,261,11075069,115085,0,1726540189,14037.048961519999,224.686013489998,53136.591223920004
2024-09-17,02:29:51.000,261,11075069,115205,0,1726540190,14036.907499009998,224.78470131000358,53136.80083752001
2024-09-17,02:29:52.000,261,11075132,115525,0,1726540191,14036.867081149998,224.8974873900006,53137.06634808001
2024-09-17,02:29:53.000,261,11075124,115085,0,1726540192,14036.759300190002,225.01732260000426,53137.36679424
2024-09-17,02:29:54.000,261,11075071,115005,0,1726540193,14036.691937089992,225.21469824000087,53137.5624336
2024-09-17,02:29:55.000,261,11075123,115205,0,1726540194,14036.577419820002,225.4402704000022,53137.89781536
2024-09-17,02:29:56.000,261,11075079,115165,0,1726540195,14036.537001960001,225.73633386000438,53138.23319712
2024-09-17,02:29:57.000,261,11075036,115165,0,1726540196,14036.516793030001,225.98305341000378,53138.41486224
2024-09-17,02:29:58.000,261,11075132,115365,0,1726540197,14036.557210890001,226.21567470000446,53138.75723112
2024-09-17,02:29:59.000,261,11075063,115445,0,1726540198,14036.597628750002,226.42009947000042,53139.01575456
2024-09-17,02:30:00.000,261,11075033,115085,0,1726540199,14036.698673400002,226.5892785899996,53139.393059040005
2024-09-17,02:30:01.000,261,11075099,115325,0,1726540200,14036.860344839988,226.7161629300026,53139.73542792
2024-09-17,02:30:02.000,261,11075075,115205,0,1726540201,14036.995071039993,226.70911380000325,53140.12670664001
2024-09-17,02:30:03.000,261,11075112,115245,0,1726540202,14037.109588309999,226.69501554000453,53140.448114160004
2024-09-17,02:30:04.000,261,11075114,115405,0,1726540203,14037.20389664999,226.6033768499983,53140.8114444
2024-09-17,02:30:05.000,261,11075071,115085,0,1726540204,14037.358831779995,226.41305034000106,53141.18176176001
2024-09-17,02:30:06.000,261,11075101,115125,0,1726540205,14037.45314012,226.16633079000167,53141.524130640006
2024-09-17,02:30:07.000,261,11075082,115285,0,1726540206,14037.53397584,225.8138742900046,53141.92239648
2024-09-17,02:30:08.000,261,11075125,115205,0,1726540207,14037.661965729996,225.51076170000306,53142.2787396
2024-09-17,02:30:09.000,261,11075078,115285,0,1726540208,14037.769746689992,225.22174737000023,53142.677005440004
2024-09-17,02:30:10.000,261,11075003,115085,0,1726540209,14037.924681819997,224.97502782000083,53143.07527128001
2024-09-17,02:30:11.000,261,11075101,115165,0,1726540210,14038.120034809988,224.700111750004,53143.466550000005
2024-09-17,02:30:12.000,261,11075098,115245,0,1726540211,14038.261497319989,224.36175350999838,53143.87879008
2024-09-17,02:30:13.000,261,11075059,115245,0,1726540212,14038.497268169995,223.91060919000302,53144.2700688
2024-09-17,02:30:14.000,261,11075115,115325,0,1726540213,14038.68588484999,223.40307182999823,53144.654360399996
2024-09-17,02:30:15.000,261,11075070,115365,0,1726540214,14038.827347359991,222.9166818599988,53145.06660048001
2024-09-17,02:30:16.000,261,11075067,115165,0,1726540215,14039.036172970002,222.41619363000063,53145.51377616
2024-09-17,02:30:17.000,261,11075076,115285,0,1726540216,14039.150690239992,221.88750887999777,53145.89806776
2024-09-17,02:30:18.000,261,11075102,115165,0,1726540217,14039.305625369998,221.35882413000218,53146.27537224
2024-09-17,02:30:19.000,261,11075099,115165,0,1726540218,14039.447087879998,220.85833590000402,53146.722547920006
2024-09-17,02:30:20.000,261,11075091,115165,0,1726540219,14039.507714669999,220.30145463000372,53147.134788
2024-09-17,02:30:21.000,261,11075049,115165,0,1726540220,14039.514450979994,219.78686813999957,53147.52606672
2024-09-17,02:30:22.000,261,11075063,114965,0,1726540221,14039.514450979994,219.2088394800012,53147.91734544001
2024-09-17,02:30:23.000,261,11075087,115125,0,1726540222,14039.575077769994,218.72244951000175,53148.29464992
2024-09-17,02:30:24.000,261,11075047,115245,0,1726540223,14039.608759319999,218.17966650000017,53148.64400592
2024-09-17,02:30:25.000,261,11075107,115085,0,1726540224,14039.66264979999,217.6650800100033,53149.01432328
2024-09-17,02:30:26.000,261,11075092,115365,0,1726540225,14039.62896825,217.2068865600013,53149.29380808
2024-09-17,02:30:27.000,261,11075063,115325,0,1726540226,14039.575077769994,216.8121352800008,53149.69906104
2024-09-17,02:30:28.000,261,11075082,115485,0,1726540227,14039.554868839994,216.38918748000287,53150.006494320005
2024-09-17,02:30:29.000,261,11075119,115205,0,1726540228,14039.487505739999,216.0578783700039,53150.37681168
2024-09-17,02:30:30.000,261,11075065,115245,0,1726540229,14039.507714669999,215.75476578000234,53150.70520632
2024-09-17,02:30:31.000,261,11075041,115125,0,1726540230,14039.494242049994,215.44460406000144,53150.977704
2024-09-17,02:30:32.000,261,11075081,115125,0,1726540231,14039.54139621999,215.1062458200031,53151.2571888
2024-09-17,02:30:33.000,261,11075073,115405,0,1726540232,14039.635704559994,214.75378931999876,53151.55064784
2024-09-17,02:30:34.000,261,11075027,115205,0,1726540233,14039.756958139995,214.4013328200017,53151.900003840005
2024-09-17,02:30:35.000,261,11075090,115525,0,1726540234,14039.86473909999,214.07002371000272,53152.186475760005
2024-09-17,02:30:36.000,261,11075116,115285,0,1726540235,14039.9321022,213.76691112000117,53152.48692192
2024-09-17,02:30:37.000,261,11075082,115285,0,1726540236,14039.9321022,213.4497002700009,53152.75243248001
2024-09-17,02:30:38.000,261,11075039,115605,0,1726540237,14039.979256369996,213.16068593999807,53153.08082712
2024-09-17,02:30:39.000,261,11075059,115525,0,1726540238,14040.073564710001,212.8928190000006,53153.36729904
2024-09-17,02:30:40.000,261,11075107,114645,0,1726540239,14040.147664119992,212.56855902000098,53153.65377096
2024-09-17,02:30:41.000,261,11075075,115165,0,1726540240,14040.262181389997,212.20200425999792,53153.961204240004
2024-09-17,02:30:42.000,261,11075077,115365,0,1726540241,14040.336280800002,211.87069514999894,53154.16383072
2024-09-17,02:30:43.000,261,11075068,115165,0,1726540242,14040.376698660002,211.56758256000467,53154.47825112001
2024-09-17,02:30:44.000,261,11075087,115325,0,1726540243,14040.396907590002,211.25742084000376,53154.75773592
2024-09-17,02:30:45.000,261,11075100,115325,0,1726540244,14040.464270689998,211.02479955000308,53155.00927224001
2024-09-17,02:30:46.000,261,11075067,115245,0,1726540245,14040.403643899997,210.71463783000218,53155.18395024
2024-09-17,02:30:47.000,261,11075072,115365,0,1726540246,14040.329544489992,210.39037785000255,53155.43548656001
2024-09-17,02:30:48.000,261,11075065,115085,0,1726540247,14040.255445080002,210.08021613000165,53155.659074400006
2024-09-17,02:30:49.000,261,11075050,115525,0,1726540248,14040.188081979992,209.78415266999946,53155.93157208
2024-09-17,02:30:50.000,261,11075100,115325,0,1726540249,14040.147664119992,209.60792442000093,53156.05035312
2024-09-17,02:30:51.000,261,11075062,115245,0,1726540250,14040.134191500001,209.41759791000368,53156.26695384
2024-09-17,02:30:52.000,261,11075124,115365,0,1726540251,14040.107246259991,209.2484187900045,53156.4625932
2024-09-17,02:30:53.000,261,11075084,114965,0,1726540252,14040.154400430001,209.12858358000085,53156.58836136001
2024-09-17,02:30:54.000,261,11075039,115285,0,1726540253,14040.181345669997,209.0369448900019,53156.72111664
2024-09-17,02:30:55.000,261,11075071,115285,0,1726540254,14040.248708769992,209.02989576000255,53156.8468848
2024-09-17,02:30:56.000,261,11075138,115365,0,1726540255,14040.322808179997,209.04399402000126,53156.9866272
2024-09-17,02:30:57.000,261,11075133,115045,0,1726540256,14040.444061759998,209.1356327100002,53157.147330960004
2024-09-17,02:30:58.000,261,11075123,115205,0,1726540257,14040.585524269998,209.3189100899981,53157.217202160005
2024-09-17,02:30:59.000,261,11075105,115245,0,1726540258,14040.740459399989,209.47399094999855,53157.34297032
2024-09-17,02:31:00.000,261,11075079,115005,0,1726540259,14040.94928501,209.60792442000093,53157.40585440001
2024-09-17,02:31:01.000,261,11075111,115325,0,1726540260,14041.137901689995,209.68546485000115,53157.433802880005
2024-09-17,02:31:02.000,261,11075124,115165,0,1726540261,14041.313045750001,209.629071809999,53157.57354528001
2024-09-17,02:31:03.000,261,11075069,115445,0,1726540262,14041.434299330002,209.43874530000176,53157.5805324
2024-09-17,02:31:04.000,261,11075047,115205,0,1726540263,14041.562289219997,209.36120487000153,53157.65739072
2024-09-17,02:31:05.000,261,11075121,115245,0,1726540264,14041.670070179993,209.29071357000066,53157.65739072
2024-09-17,02:31:06.000,261,11075039,115165,0,1726540265,14041.757642209988,209.24136965999787,53157.69931344
2024-09-17,02:31:07.000,261,11075084,115605,0,1726540266,14041.777851139988,209.22727139999915,53157.72726192
2024-09-17,02:31:08.000,261,11075053,115165,0,1726540267,14041.811532689993,209.25546792000387,53157.71328768001
2024-09-17,02:31:09.000,261,11075079,115165,0,1726540268,14041.811532689993,209.3189100899981,53157.71328768001
2024-09-17,02:31:10.000,261,11075114,115165,0,1726540269,14041.865423169998,209.35415574000217,53157.67835208
2024-09-17,02:31:11.000,261,11075073,115365,0,1726540270,14041.872159479994,209.38940138999897,53157.59450664001
2024-09-17,02:31:12.000,261,11075139,115245,0,1726540271,14041.899104719989,209.34005748000345,53157.58751952
2024-09-17,02:31:13.000,261,11075111,115125,0,1726540272,14041.885632099998,209.25546792000387,53157.53162256
2024-09-17,02:31:14.000,261,11075116,115205,0,1726540273,14041.872159479994,209.21317314000044,53157.447777119996
2024-09-17,02:31:15.000,261,11075101,115165,0,1726540274,14041.845214239998,209.20612401000108,53157.44079
2024-09-17,02:31:16.000,261,11075055,115125,0,1726540275,14041.831741619993,209.11448532000213,53157.39188016
2024-09-17,02:31:17.000,261,11075073,115085,0,1726540276,14041.825005309998,209.11448532000213,53157.34995744
2024-09-17,02:31:18.000,261,11075097,115325,0,1726540277,14041.825005309998,209.12858358000085,53157.34995744
2024-09-17,02:31:19.000,261,11075106,115125,0,1726540278,14041.804796379998,209.0228466300032,53157.32200896
2024-09-17,02:31:20.000,261,11075082,115285,0,1726540279,14041.791323759993,209.02989576000255,53157.32899608001
2024-09-17,02:31:21.000,261,11075081,115285,0,1726540280,14041.730696969993,209.00874837000447,53157.27309912
2024-09-17,02:31:22.000,261,11075061,115205,0,1726540281,14041.764378519998,209.0369448900019,53157.28707336001
2024-09-17,02:31:23.000,261,11075102,115365,0,1726540282,14041.757642209988,209.00169923999783,53157.28707336001
2024-09-17,02:31:24.000,261,11075053,115005,0,1726540283,14041.771114829993,208.8889131600008,53157.34297032
2024-09-17,02:31:25.000,261,11075068,115285,0,1726540284,14041.750905899993,208.76907795000443,53157.315021840004
2024-09-17,02:31:26.000,261,11075081,115005,0,1726540285,14041.703751729998,208.70563578000292,53157.384893040005
2024-09-17,02:31:27.000,261,11075089,115205,0,1726540286,14041.697015420003,208.59284969999862,53157.48969984
2024-09-17,02:31:28.000,261,11075088,115245,0,1726540287,14041.703751729998,208.5294075300044,53157.5805324
2024-09-17,02:31:29.000,261,11075104,115045,0,1726540288,14041.744169589998,208.5153092699984,53157.69931344
2024-09-17,02:31:30.000,261,11075086,115605,0,1726540289,14041.771114829993,208.43776883999817,53157.81110736001
2024-09-17,02:31:31.000,261,11075043,115405,0,1726540290,14041.831741619993,208.42367057999945,53157.92290128
2024-09-17,02:31:32.000,261,11075023,115005,0,1726540291,14041.919313649989,208.40957232000073,53158.12552776001
2024-09-17,02:31:33.000,261,11075073,115285,0,1726540292,14041.97994043999,208.45186710000416,53158.32815424
2024-09-17,02:31:34.000,261,11075057,115125,0,1726540293,14041.939522579989,208.53645666000375,53158.53078072001
2024-09-17,02:31:35.000,261,11075098,114965,0,1726540294,14041.919313649989,208.6774392599982,53158.705458720004
2024-09-17,02:31:36.000,261,11075075,115365,0,1726540295,14041.885632099998,208.81842185999994,53158.90109808
2024-09-17,02:31:37.000,261,11075088,114845,0,1726540296,14041.885632099998,208.93120794000424,53159.1176988
2024-09-17,02:31:38.000,261,11075082,115125,0,1726540297,14041.811532689993,209.06514140999934,53159.39019648001
2024-09-17,02:31:39.000,261,11075051,115125,0,1726540298,14041.744169589998,209.3330083500041,53159.59981008
2024-09-17,02:31:40.000,261,11075083,115245,0,1726540299,14041.582498149997,209.64317006999772,53159.75352672001
2024-09-17,02:31:41.000,261,11075084,115285,0,1726540300,14041.407354089992,209.9392335299999,53160.01205016001
2024-09-17,02:31:42.000,261,11075035,115205,0,1726540301,14041.238946339996,210.17890394999995,53160.24961224
2024-09-17,02:31:43.000,261,11075144,115365,0,1726540302,14041.11095645,210.35513219999848,53160.47320008001
2024-09-17,02:31:44.000,261,11075091,115285,0,1726540303,14040.976230249995,210.56660610000108,53160.77364624
2024-09-17,02:31:45.000,261,11075049,115125,0,1726540304,14040.807822499999,210.80627652000112,53161.01120832
2024-09-17,02:31:46.000,261,11075094,114845,0,1726540305,14040.659623679989,211.01775042000372,53161.22780904
2024-09-17,02:31:47.000,261,11075049,115285,0,1726540306,14040.518161169988,211.22922431999905,53161.48633248
2024-09-17,02:31:48.000,261,11075102,115405,0,1726540307,14040.329544489992,211.39840343999822,53161.695946080006
2024-09-17,02:31:49.000,261,11075098,115565,0,1726540308,14040.127455189991,211.49004213000444,53161.912546800006
2024-09-17,02:31:50.000,261,11075019,115365,0,1726540309,14039.89168434,211.63807385999826,53162.13613464
2024-09-17,02:31:51.000,261,11075107,115245,0,1726540310,14039.74348551999,211.67331951000233,53162.42959368
2024-09-17,02:31:52.000,261,11075040,115405,0,1726540311,14039.575077769994,211.76495820000127,53162.69510424001
2024-09-17,02:31:53.000,261,11075052,115285,0,1726540312,14039.393197399993,211.78610558999935,53162.88375648
2024-09-17,02:31:54.000,261,11075106,115165,0,1726540313,14039.251734889993,211.83544950000214,53163.11433144
2024-09-17,02:31:55.000,261,11075014,115205,0,1726540314,14039.117008690002,211.77200733000063,53163.35888064
2024-09-17,02:31:56.000,261,11075047,115085,0,1726540315,14038.989018799992,211.72266341999784,53163.54753288
2024-09-17,02:31:57.000,261,11075087,115325,0,1726540316,14038.894710460001,211.65217212000425,53163.736185120004
2024-09-17,02:31:58.000,261,11075049,115165,0,1726540317,14038.72630270999,211.53938603999995,53163.99470856001
2024-09-17,02:31:59.000,261,11075110,114845,0,1726540318,14038.537686029995,211.3843051799995,53164.2182964
2024-09-17,02:32:00.000,261,11075083,115365,0,1726540319,14038.234552079994,211.20807693000097,53164.37201304001
2024-09-17,02:32:01.000,261,11075027,115085,0,1726540320,14037.951627059992,211.0741434599986,53164.60957512
2024-09-17,02:32:02.000,261,11075081,115245,0,1726540321,14037.540712149996,210.92611173000478,53164.777266
2024-09-17,02:32:03.000,261,11075040,115165,0,1726540322,14037.055697829994,210.78512913000304,53164.96591824
2024-09-17,02:32:04.000,261,11075044,115365,0,1726540323,14036.638046610002,210.61595001000387,53165.07072504001
2024-09-17,02:32:05.000,261,11075107,115485,0,1726540324,14036.19345015,210.46791828000278,53165.21745456001
2024-09-17,02:32:06.000,261,11075033,114925,0,1726540325,14035.701699519988,210.2987391600036,53165.413093920004
2024-09-17,02:32:07.000,261,11075039,115245,0,1726540326,14035.250366749991,210.17890394999995,53165.57379768001
2024-09-17,02:32:08.000,261,11075096,115205,0,1726540327,14034.778825049994,210.09431439000036,53165.62270752001
2024-09-17,02:32:09.000,261,11075061,115325,0,1726540328,14034.361173830002,209.97447918000398,53165.80437264
2024-09-17,02:32:10.000,261,11075068,115085,0,1726540329,14033.963731539996,209.89693875000376,53165.85328248
2024-09-17,02:32:11.000,261,11075069,114965,0,1726540330,14033.61344342,209.86169309999968,53165.88821808001
2024-09-17,02:32:12.000,261,11075080,115365,0,1726540331,14033.256418989993,209.8405457100016,53166.00699912001
2024-09-17,02:32:13.000,261,11075090,115125,0,1726540332,14032.953285039992,209.84759484000097,53166.04892184001
2024-09-17,02:32:14.000,261,11075020,115325,0,1726540333,14032.67709633,209.88284048999776,53166.083857440004
2024-09-17,02:32:15.000,261,11075064,115045,0,1726540334,14032.313335589999,209.93218440000055,53166.11879304
2024-09-17,02:32:16.000,261,11075054,115165,0,1726540335,14031.929365919998,209.98152831000334,53166.1397544
2024-09-17,02:32:17.000,261,11075035,115125,0,1726540336,14031.565605179996,210.0238230899995,53166.16071576
2024-09-17,02:32:18.000,261,11075083,114965,0,1726540337,14031.18837181999,210.11546177999844,53166.18866424
2024-09-17,02:32:19.000,261,11075085,115245,0,1726540338,14030.743775360002,210.15775656000187,53166.153728640005
2024-09-17,02:32:20.000,261,11075049,115685,0,1726540339,14030.265497349996,210.22824786000274,53166.11879304
2024-09-17,02:32:21.000,261,11075039,115245,0,1726540340,14029.773746719999,210.2352969900021,53166.09783168001
2024-09-17,02:32:22.000,261,11075028,114885,0,1726540341,14029.221369300001,210.25644438000018,53166.11879304
2024-09-17,02:32:23.000,261,11075097,115365,0,1726540342,14028.642046639994,210.24939525000082,53166.02097336
2024-09-17,02:32:24.000,261,11075081,115165,0,1726540343,14027.988624569996,210.24939525000082,53165.95110216
2024-09-17,02:32:25.000,261,11075071,115285,0,1726540344,14027.355411429999,210.2352969900021,53165.84629536
2024-09-17,02:32:26.000,261,11075064,115325,0,1726540345,14026.762616150001,210.19300220999867,53165.70655296
2024-09-17,02:32:27.000,261,11075097,115165,0,1726540346,14026.203502419994,210.1225109099978,53165.580784800004
2024-09-17,02:32:28.000,261,11075125,115325,0,1726540347,14025.711751789997,210.00972483000078,53165.46200376
2024-09-17,02:32:29.000,261,11075036,115125,0,1726540348,14025.19305591999,209.81234919000417,53165.32226136
2024-09-17,02:32:30.000,261,11075047,115245,0,1726540349,14024.741723149993,209.67136659000244,53165.14059624001
2024-09-17,02:32:31.000,261,11075062,115325,0,1726540350,14024.297126689991,209.44579443000111,53164.9868796
2024-09-17,02:32:32.000,261,11075067,114845,0,1726540351,14023.79190343999,209.27661531000194,53164.84015008
2024-09-17,02:32:33.000,261,11074981,115285,0,1726540352,14023.380988529992,209.01579750000383,53164.65848496
2024-09-17,02:32:34.000,261,11075082,115405,0,1726540353,14022.93639206999,208.71973404000164,53164.51175544
2024-09-17,02:32:35.000,261,11075078,114925,0,1726540354,14022.532213469989,208.39547406000202,53164.358038800005
2024-09-17,02:32:36.000,261,11075018,115245,0,1726540355,14022.134771179997,208.05006669000431,53164.2182964
2024-09-17,02:32:37.000,261,11075105,115205,0,1726540356,14021.730592579996,207.6764628000019,53164.071566880004
2024-09-17,02:32:38.000,261,11075025,115285,0,1726540357,14021.380304459999,207.4015467299978,53163.89688888001
2024-09-17,02:32:39.000,261,11075073,115285,0,1726540358,14021.036752649998,207.04204110000137,53163.736185120004
2024-09-17,02:32:40.000,261,11075007,115165,0,1726540359,14020.747091320001,206.68253546999767,53163.55452
2024-09-17,02:32:41.000,261,11075042,115485,0,1726540360,14020.4641663,206.3300789700006,53163.4497132
2024-09-17,02:32:42.000,261,11075055,115005,0,1726540361,14020.248604379995,206.03401550999843,53163.27503520001
2024-09-17,02:32:43.000,261,11075093,115165,0,1726540362,14020.066724009994,205.7590994400016,53163.086382960006
2024-09-17,02:32:44.000,261,11075064,115085,0,1726540363,14019.905052569993,205.55467466999835,53162.97458904
2024-09-17,02:32:45.000,261,11075005,115165,0,1726540364,14019.723172199992,205.33615164000366,53162.76497544
2024-09-17,02:32:46.000,261,11075054,115165,0,1726540365,14019.588446000002,205.1528742599985,53162.681130000004
2024-09-17,02:32:47.000,261,11075036,115205,0,1726540366,14019.473928729996,205.01189166000404,53162.52741336001
2024-09-17,02:32:48.000,261,11075083,115005,0,1726540367,14019.420038249991,204.88500732000102,53162.4016452
2024-09-17,02:32:49.000,261,11075068,115245,0,1726540368,14019.453719799996,204.772221240004,53162.28286416
2024-09-17,02:32:50.000,261,11075094,115245,0,1726540369,14019.507610280001,204.75107384999865,53162.20600584
2024-09-17,02:32:51.000,261,11075057,115485,0,1726540370,14019.595182309997,204.68058254999778,53162.03831496
2024-09-17,02:32:52.000,261,11075020,115245,0,1726540371,14019.763590059993,204.6594351599997,53161.88459832001
2024-09-17,02:32:53.000,261,11075007,115285,0,1726540372,14019.952206739988,204.6594351599997,53161.842675600004
2024-09-17,02:32:54.000,261,11075079,115085,0,1726540373,14020.17450496999,204.66648428999906,53161.68895896001
2024-09-17,02:32:55.000,261,11075012,115485,0,1726540374,14020.42374844,204.64533690000098,53161.64004912
2024-09-17,02:32:56.000,261,11075057,115205,0,1726540375,14020.726882390001,204.63828777000163,53161.528255200006
2024-09-17,02:32:57.000,261,11075009,115325,0,1726540376,14021.097379439998,204.64533690000098,53161.409474160006
2024-09-17,02:32:58.000,261,11075033,115205,0,1726540377,14021.488085419995,204.61714038000355,53161.290693120005
2024-09-17,02:32:59.000,261,11075066,115285,0,1726540378,14021.878791399991,204.6100912500042,53161.15793784
2024-09-17,02:33:00.000,261,11074998,115165,0,1726540379,14022.316651549998,204.60304212000483,53161.0391568
2024-09-17,02:33:01.000,261,11075058,115205,0,1726540380,14022.70062122,204.60304212000483,53160.92037576
2024-09-17,02:33:02.000,261,11075076,115325,0,1726540381,14023.071118269996,204.61714038000355,53160.82255608
2024-09-17,02:33:03.000,261,11075048,115085,0,1726540382,14023.333834359997,204.6594351599997,53160.70377504
2024-09-17,02:33:04.000,261,11075061,115205,0,1726540383,14023.663913549994,204.65238603000034,53160.53608416
2024-09-17,02:33:05.000,261,11074993,115365,0,1726540384,14023.95357487999,204.66648428999906,53160.39634176001
2024-09-17,02:33:06.000,261,11075022,114885,0,1726540385,14024.256708829991,204.63828777000163,53160.25659936001
2024-09-17,02:33:07.000,261,11074982,115205,0,1726540386,14024.539633849992,204.6100912500042,53159.99108880001
2024-09-17,02:33:08.000,261,11075029,115165,0,1726540387,14024.761932079993,204.54664908000268,53159.80942368
2024-09-17,02:33:09.000,261,11075043,115365,0,1726540388,14024.957285069999,204.53255082000396,53159.5718616
2024-09-17,02:33:10.000,261,11075039,115165,0,1726540389,14025.13916544,204.48320691000117,53159.36923512001
2024-09-17,02:33:11.000,261,11075033,115165,0,1726540390,14025.34125474,204.44091212999774,53159.110711680005
2024-09-17,02:33:12.000,261,11075105,115205,0,1726540391,14025.550080349996,204.41976473999966,53158.9080852
2024-09-17,02:33:13.000,261,11075032,115205,0,1726540392,14025.833005369997,204.314027790002,53158.663536
2024-09-17,02:33:14.000,261,11075052,115165,0,1726540393,14026.136139319999,204.22238910000306,53158.42597392
2024-09-17,02:33:15.000,261,11075049,115205,0,1726540394,14026.47295481999,204.12370128000475,53158.104566400005
2024-09-17,02:33:16.000,261,11075079,115165,0,1726540395,14026.782825080001,203.99681694000174,53157.85303008
2024-09-17,02:33:17.000,261,11075063,115045,0,1726540396,14027.085959030002,203.9192765100015,53157.53860968
2024-09-17,02:33:18.000,261,11074999,115165,0,1726540397,14027.442983459994,203.8205886900032,53157.32899608001
2024-09-17,02:33:19.000,261,11075064,115165,0,1726540398,14027.853898369991,203.74304826000298,53157.01457568
2024-09-17,02:33:20.000,261,11074998,115205,0,1726540399,14028.170504939997,203.64436044000468,53156.6722068
2024-09-17,02:33:21.000,261,11074988,115125,0,1726540400,14028.554474609999,203.41878828000335,53156.41368336
2024-09-17,02:33:22.000,261,11075054,115245,0,1726540401,14028.93844428,203.24960916000418,53156.13419856001
2024-09-17,02:33:23.000,261,11075014,115205,0,1726540402,14029.302205020002,203.03813526000158,53155.77785544001
2024-09-17,02:33:24.000,261,11075010,115365,0,1726540403,14029.652493139998,202.82666135999898,53155.50535776
2024-09-17,02:33:25.000,261,11075067,115365,0,1726540404,14029.99604495,202.48125399000128,53155.204911600005
2024-09-17,02:33:26.000,261,11075003,115285,0,1726540405,14030.21834318,202.12174836000486,53154.7856844
2024-09-17,02:33:27.000,261,11075013,115045,0,1726540406,14030.380014620001,201.8186357700033,53154.49222536
2024-09-17,02:33:28.000,261,11075029,115245,0,1726540407,14030.575367609992,201.5084740500024,53154.12190800001
2024-09-17,02:33:29.000,261,11075017,115245,0,1726540408,14030.790929529998,201.27585276000173,53153.744603520005
2024-09-17,02:33:30.000,261,11075022,115045,0,1726540409,14030.945864659989,200.96569104000082,53153.37428616
2024-09-17,02:33:31.000,261,11075068,115405,0,1726540410,14031.11427241,200.72602062000078,53152.99698168001
2024-09-17,02:33:32.000,261,11075075,115325,0,1726540411,14031.323098019995,200.35241672999837,53152.619677200004
2024-09-17,02:33:33.000,261,11075096,115205,0,1726540412,14031.612759349991,200.02110761999938,53152.22839848001
2024-09-17,02:33:34.000,261,11075098,115165,0,1726540413,14031.888948059997,199.70389676999912,53151.8860296
2024-09-17,02:33:35.000,261,11075062,115365,0,1726540414,14032.084301049988,199.3796367899995,53151.45282816
2024-09-17,02:33:36.000,261,11075075,115205,0,1726540415,14032.26618141999,199.05537680999987,53151.04058808
2024-09-17,02:33:37.000,261,11075045,115245,0,1726540416,14032.400907619995,198.79455900000175,53150.63533512
2024-09-17,02:33:38.000,261,11075037,115325,0,1726540417,14032.542370129995,198.6888220500041,53150.18815944
2024-09-17,02:33:39.000,261,11074984,115125,0,1726540418,14032.63667847,198.61128162000387,53149.78290648001
2024-09-17,02:33:40.000,261,11075067,115165,0,1726540419,14032.825295149996,198.53374119000364,53149.32874368001
2024-09-17,02:33:41.000,261,11075057,115285,0,1726540420,14033.027384449997,198.47029902000213,53148.8466324
2024-09-17,02:33:42.000,261,11074998,114965,0,1726540421,14033.222737439988,198.3293164200004,53148.41343096
2024-09-17,02:33:43.000,261,11075026,115205,0,1726540422,14033.451771979999,198.2306286000021,53147.95926816
2024-09-17,02:33:44.000,261,11074989,115165,0,1726540423,14033.701015449995,198.17423555999994,53147.53305384001
2024-09-17,02:33:45.000,261,11074967,115365,0,1726540424,14033.950258919991,198.15308817000187,53147.08587816
2024-09-17,02:33:46.000,261,11075049,115205,0,1726540425,14034.266865489997,198.15308817000187,53146.62472824001
2024-09-17,02:33:47.000,261,11075050,115125,0,1726540426,14034.657571469994,198.13898991000315,53146.19152680001
2024-09-17,02:33:48.000,261,11075027,115125,0,1726540427,14035.04827744999,198.082596870001,53145.828196559996
2024-09-17,02:33:49.000,261,11074982,115125,0,1726540428,14035.580445940002,198.00505644000077,53145.45089208001
2024-09-17,02:33:50.000,261,11075097,115245,0,1726540429,14036.058723949995,197.89227036000375,53145.01769064001
2024-09-17,02:33:51.000,261,11074996,115085,0,1726540430,14036.530265649992,197.79358253999817,53144.7242316
2024-09-17,02:33:52.000,261,11075031,115085,0,1726540431,14036.961389489989,197.6737473300018,53144.29801728001
2024-09-17,02:33:53.000,261,11075072,115205,0,1726540432,14037.36556808999,197.53276473000005,53143.9556484
2024-09-17,02:33:54.000,261,11075076,115365,0,1726540433,14037.729328829992,197.3283399600041,53143.56436968
2024-09-17,02:33:55.000,261,11075059,115205,0,1726540434,14038.160452669988,197.15211170999828,53143.22200080001
2024-09-17,02:33:56.000,261,11075062,115285,0,1726540435,14038.55115865,196.9688343300004,53142.8726448
2024-09-17,02:33:57.000,261,11075032,115085,0,1726540436,14038.995755110001,196.6727708699982,53142.53726304
2024-09-17,02:33:58.000,261,11075013,115005,0,1726540437,14039.352779539993,196.390805670002,53142.194894160006
2024-09-17,02:33:59.000,261,11075044,115205,0,1726540438,14039.777167069995,196.18638089999877,53141.838551040004
2024-09-17,02:34:00.000,261,11075047,115125,0,1726540439,14040.174609360001,196.03834916999767,53141.54509200001
2024-09-17,02:34:01.000,261,11075082,115205,0,1726540440,14040.531633789993,195.86212091999914,53141.11189056001
2024-09-17,02:34:02.000,261,11075099,115365,0,1726540441,14040.935812389995,195.66474528000253,53140.86734136
2024-09-17,02:34:03.000,261,11075053,115005,0,1726540442,14041.420826709997,195.45327137999993,53140.566895200005
2024-09-17,02:34:04.000,261,11074993,115485,0,1726540443,14041.791323759993,195.3404853000029,53140.25247480001
2024-09-17,02:34:05.000,261,11075032,115205,0,1726540444,14042.155084499995,195.18540444000246,53139.9031188
2024-09-17,02:34:06.000,261,11075042,115245,0,1726540445,14042.532317860001,195.08671662000415,53139.5886984
2024-09-17,02:34:07.000,261,11075042,115365,0,1726540446,14042.923023839998,194.8822918500009,53139.295239360006
2024-09-17,02:34:08.000,261,11075061,115245,0,1726540447,14043.28004826999,194.70606360000238,53138.97383184
2024-09-17,02:34:09.000,261,11075062,115245,0,1726540448,14043.56297328999,194.45934405000298,53138.6803728
2024-09-17,02:34:10.000,261,11075084,115085,0,1726540449,14043.940206649997,194.17032972000015,53138.35197816
2024-09-17,02:34:11.000,261,11074990,115205,0,1726540450,14044.243340599998,193.78967669999838,53137.99563504001
2024-09-17,02:34:12.000,261,11075026,115365,0,1726540451,14044.64078288999,193.43017107000196,53137.66025328001
2024-09-17,02:34:13.000,261,11075039,115205,0,1726540452,14045.044961489992,193.0495180500002,53137.32487152001
2024-09-17,02:34:14.000,261,11075080,115085,0,1726540453,14045.401985919998,192.71115981000185,53136.98250264
2024-09-17,02:34:15.000,261,11075102,115325,0,1726540454,14045.772482969995,192.44329287000437,53136.65410800001
2024-09-17,02:34:16.000,261,11075091,115245,0,1726540455,14046.190134190001,192.15427854000154,53136.304752000004
2024-09-17,02:34:17.000,261,11075048,115085,0,1726540456,14046.540422309998,191.84411682000064,53135.98334448001
2024-09-17,02:34:18.000,261,11075009,115205,0,1726540457,14046.87723780999,191.5692007500038,53135.61302712
2024-09-17,02:34:19.000,261,11075024,115165,0,1726540458,14047.234262239996,191.36477598000056,53135.256684
2024-09-17,02:34:20.000,261,11075085,115365,0,1726540459,14047.604759289992,191.24494077000418,53134.879379519996
2024-09-17,02:34:21.000,261,11075052,115165,0,1726540460,14048.089773609994,191.18149860000267,53134.55098488001
2024-09-17,02:34:22.000,261,11075039,115205,0,1726540461,14048.534370069996,191.061663389999,53134.145731920005
2024-09-17,02:34:23.000,261,11075086,115365,0,1726540462,14049.019384389998,190.9629755700007,53133.78240168001
2024-09-17,02:34:24.000,261,11075067,115245,0,1726540463,14049.52460764,190.89248426999984,53133.39811008001
2024-09-17,02:34:25.000,261,11075091,115165,0,1726540464,14049.975940409997,190.87838601000112,53133.03477984001
2024-09-17,02:34:26.000,261,11075032,115405,0,1726540465,14050.420536869999,190.91363165999792,53132.66446248
2024-09-17,02:34:27.000,261,11075036,115005,0,1726540466,14050.75735236999,190.97002470000007,53132.301132240005
2024-09-17,02:34:28.000,261,11075054,115365,0,1726540467,14051.053750009996,191.03346687000158,53131.81902096001
2024-09-17,02:34:29.000,261,11075083,115205,0,1726540468,14051.404038129993,191.0123194800035,53131.42075512
2024-09-17,02:34:30.000,261,11075084,115045,0,1726540469,14051.639808979999,190.9629755700007,53131.008515040005
2024-09-17,02:34:31.000,261,11075061,115085,0,1726540470,14051.76106256,190.8008455800009,53130.56832648001
2024-09-17,02:34:32.000,261,11075091,115165,0,1726540471,14051.84189828,190.67396123999788,53130.04429248001
2024-09-17,02:34:33.000,261,11075088,115085,0,1726540472,14051.98336079,190.48363473000063,53129.666988000004
2024-09-17,02:34:34.000,261,11075044,115125,0,1726540473,14052.07766912999,190.42019255999912,53129.212825200004
2024-09-17,02:34:35.000,261,11075066,115125,0,1726540474,14052.20565902,190.27216082999803,53128.71673968
2024-09-17,02:34:36.000,261,11075090,115285,0,1726540475,14052.266285810001,190.06773606000206,53128.25558976
2024-09-17,02:34:37.000,261,11075058,115405,0,1726540476,14052.360594149992,189.83511477000138,53127.85732392
2024-09-17,02:34:38.000,261,11075112,115165,0,1726540477,14052.495320349997,189.43331436000153,53127.37521264
2024-09-17,02:34:39.000,261,11075065,115125,0,1726540478,14052.609837620003,188.98921916999825,53126.9420112
2024-09-17,02:34:40.000,261,11075074,115205,0,1726540479,14052.744563819993,188.53102572000353,53126.49483552001
2024-09-17,02:34:41.000,261,11075036,115365,0,1726540480,14052.859081089999,188.1433235700024,53126.06862120001
2024-09-17,02:34:42.000,261,11075049,115165,0,1726540481,14052.906235259994,187.76971967999998,53125.61445840001
2024-09-17,02:34:43.000,261,11075085,115285,0,1726540482,14052.879290019999,187.38201752999885,53125.23016680001
2024-09-17,02:34:44.000,261,11075084,115205,0,1726540483,14052.946653119994,187.0084136400037,53124.81792672001
2024-09-17,02:34:45.000,261,11075064,115125,0,1726540484,14053.04096146,186.5854658399985,53124.3567768
2024-09-17,02:34:46.000,261,11075130,115245,0,1726540485,14052.966862049994,186.22596021000209,53123.95851096001
2024-09-17,02:34:47.000,261,11075096,115405,0,1726540486,14052.91297156999,185.85940544999903,53123.56723224
2024-09-17,02:34:48.000,261,11075065,115285,0,1726540487,14052.852344779989,185.54924372999812,53123.1340308
2024-09-17,02:34:49.000,261,11075067,115165,0,1726540488,14052.798454299998,185.2249837499985,53122.70781648
2024-09-17,02:34:50.000,261,11075082,115165,0,1726540489,14052.886026329994,184.88662551000016,53122.33749912
2024-09-17,02:34:51.000,261,11075094,115365,0,1726540490,14052.97359835999,184.51302161999774,53121.89731056001
2024-09-17,02:34:52.000,261,11075041,115205,0,1726540491,14053.128533489995,184.14646686000196,53121.56192880001
2024-09-17,02:34:53.000,261,11075130,115205,0,1726540492,14053.30367755,183.70237166999868,53121.114753120004
2024-09-17,02:34:54.000,261,11075049,115205,0,1726540493,14053.499030539992,183.30057125999883,53120.73744864
2024-09-17,02:34:55.000,261,11075068,115325,0,1726540494,14053.761746629993,182.9269673700037,53120.395079760005
2024-09-17,02:34:56.000,261,11075145,115325,0,1726540495,14054.058144269999,182.5040195699985,53119.94790408
2024-09-17,02:34:57.000,261,11075123,115205,0,1726540496,14054.347805599995,182.05992438000249,53119.6404708
2024-09-17,02:34:58.000,261,11075087,115405,0,1726540497,14054.738511579992,181.55943615000433,53119.2561792
2024-09-17,02:34:59.000,261,11075066,115285,0,1726540498,14055.061854459993,181.11534096000105,53118.96272016
2024-09-17,02:35:00.000,261,11075075,115285,0,1726540499,14055.405406269994,180.62190186000225,53118.60637704
2024-09-17,02:35:01.000,261,11075069,115165,0,1726540500,14055.836530109991,180.14256102000218,53118.284969520006
2024-09-17,02:35:02.000,261,11075100,115405,0,1726540501,14056.173345609997,179.62092539999867,53118.00548472
2024-09-17,02:35:03.000,261,11075118,115245,0,1726540502,14056.557315279999,179.1204371700005,53117.70503856001
2024-09-17,02:35:04.000,261,11075097,115045,0,1726540503,14056.98170281,178.62699807000172,53117.425553760004
2024-09-17,02:35:05.000,261,11075139,115125,0,1726540504,14057.352199859997,178.14060810000228,53117.160043200005
2024-09-17,02:35:06.000,261,11075094,115125,0,1726540505,14057.79006000999,177.60487422000006,53116.91549400001
2024-09-17,02:35:07.000,261,11075128,115045,0,1726540506,14058.15382074999,177.1537299000047,53116.66395768
2024-09-17,02:35:08.000,261,11075037,115445,0,1726540507,14058.544526730002,176.6109468900031,53116.4263956
2024-09-17,02:35:09.000,261,11075138,115245,0,1726540508,14058.921760089994,176.17390082999918,53116.14691080001
2024-09-17,02:35:10.000,261,11075127,115365,0,1726540509,14059.27878452,175.67341260000103,53115.99319416
2024-09-17,02:35:11.000,261,11075080,115325,0,1726540510,14059.548236919996,175.14472784999816,53115.82550328
2024-09-17,02:35:12.000,261,11075104,115485,0,1726540511,14059.932206589998,174.5807974499985,53115.68576088
2024-09-17,02:35:13.000,261,11075110,115045,0,1726540512,14060.282494709994,174.0380144400042,53115.49710864
2024-09-17,02:35:14.000,261,11075047,115285,0,1726540513,14060.585628659996,173.4670349099979,53115.45518592001
2024-09-17,02:35:15.000,261,11075069,115045,0,1726540514,14060.814663199992,172.8749079900008,53115.266533680006
2024-09-17,02:35:16.000,261,11075103,115245,0,1726540515,14061.036961429993,172.31097759000113,53115.21063672001
2024-09-17,02:35:17.000,261,11075092,115205,0,1726540516,14061.212105489998,171.7752437099989,53115.10582992
2024-09-17,02:35:18.000,261,11075054,115245,0,1726540517,14061.414194789999,171.23950983000395,53115.02198448001
2024-09-17,02:35:19.000,261,11075146,114925,0,1726540518,14061.65670195,170.689677690003,53115.03595872
2024-09-17,02:35:20.000,261,11075122,115005,0,1726540519,14061.872263869991,170.2526316299991,53114.97307464001
2024-09-17,02:35:21.000,261,11075071,115405,0,1726540520,14062.114771029992,169.89312600000267,53115.0639072
2024-09-17,02:35:22.000,261,11075097,115165,0,1726540521,14062.337069259993,169.56181689000368,53115.05692008
2024-09-17,02:35:23.000,261,11075071,115205,0,1726540522,14062.552631179999,169.3009990799983,53115.09185568001
2024-09-17,02:35:24.000,261,11075073,115365,0,1726540523,14062.84902881999,169.06132865999825,53115.147752640005
2024-09-17,02:35:25.000,261,11075082,115325,0,1726540524,14063.145426459996,168.79346172000078,53115.25954656001
2024-09-17,02:35:26.000,261,11075138,115165,0,1726540525,14063.441824100002,168.54674217000138,53115.29448216
2024-09-17,02:35:27.000,261,11075033,115085,0,1726540526,14063.785375909989,168.29297349000262,53115.46217304
2024-09-17,02:35:28.000,261,11075117,115245,0,1726540527,14064.101982479995,168.0039591599998,53115.5879412
2024-09-17,02:35:29.000,261,11075095,115045,0,1726540528,14064.398380120001,167.73609222000232,53115.67178664001
2024-09-17,02:35:30.000,261,11075076,115165,0,1726540529,14064.714986689993,167.5457657099978,53115.85345176
2024-09-17,02:35:31.000,261,11075050,115165,0,1726540530,14064.984439089989,167.4611761499982,53116.02812976001
2024-09-17,02:35:32.000,261,11075075,115205,0,1726540531,14065.28757303999,167.3272426800031,53116.18883352
2024-09-17,02:35:33.000,261,11075109,115125,0,1726540532,14065.48966233999,167.20740746999945,53116.38447288001
2024-09-17,02:35:34.000,261,11075073,115245,0,1726540533,14065.745642119997,167.15806356000394,53116.48229256001
2024-09-17,02:35:35.000,261,11075125,115405,0,1726540534,14065.940995110002,167.18626008000138,53116.62902208001
2024-09-17,02:35:36.000,261,11075115,115245,0,1726540535,14066.250865369999,167.2003583400001,53116.76177736
2024-09-17,02:35:37.000,261,11075096,115245,0,1726540536,14066.601153489995,167.2990461599984,53116.873571280004
2024-09-17,02:35:38.000,261,11075172,115085,0,1726540537,14066.998595780002,167.43297963000077,53116.91549400001
2024-09-17,02:35:39.000,261,11075116,115405,0,1726540538,14067.375829139994,167.63035527000466,53117.062223520006
2024-09-17,02:35:40.000,261,11075082,115085,0,1726540539,14067.71264464,167.89822221000213,53117.11812048
2024-09-17,02:35:41.000,261,11075140,115165,0,1726540540,14067.901261319996,168.1519908900009,53117.18799168
2024-09-17,02:35:42.000,261,11075104,115205,0,1726540541,14068.083141689996,168.53264391000266,53117.1949788
2024-09-17,02:35:43.000,261,11075098,115165,0,1726540542,14068.204395269997,168.9555917100006,53117.229914400006
2024-09-17,02:35:44.000,261,11075065,115525,0,1726540543,14068.352594089993,169.30804820999765,53117.18100456001
2024-09-17,02:35:45.000,261,11075130,115165,0,1726540544,14068.487320289998,169.68165210000006,53117.160043200005
2024-09-17,02:35:46.000,261,11075152,114925,0,1726540545,14068.527738149998,170.04115773000376,53117.08318488001
2024-09-17,02:35:47.000,261,11075059,115045,0,1726540546,14068.500792909988,170.38656510000146,53117.02728792
2024-09-17,02:35:48.000,261,11075063,115045,0,1726540547,14068.419957190003,170.78131638000195,53116.92946824
2024-09-17,02:35:49.000,261,11075160,115205,0,1726540548,14068.339121470002,171.02803593000135,53116.74780312001
2024-09-17,02:35:50.000,261,11075050,115365,0,1726540549,14068.231340509992,171.31705026000418,53116.6360092
2024-09-17,02:35:51.000,261,11075123,115325,0,1726540550,14068.170713719992,171.6131137199991,53116.51024104001
2024-09-17,02:35:52.000,261,11075106,115365,0,1726540551,14068.217867890002,171.95852109000407,53116.391460000006
2024-09-17,02:35:53.000,261,11075149,115205,0,1726540552,14068.291967299992,172.26163367999834,53116.12594944001
2024-09-17,02:35:54.000,261,11075128,114845,0,1726540553,14068.325648849997,172.49425496999902,53115.937297200006
2024-09-17,02:35:55.000,261,11075046,115525,0,1726540554,14068.386275639998,172.825564079998,53115.71370936001
2024-09-17,02:35:56.000,261,11075144,115325,0,1726540555,14068.413220879993,173.07228363000468,53115.51108288
2024-09-17,02:35:57.000,261,11075111,115365,0,1726540556,14068.494056599993,173.2485118800032,53115.30845640001
2024-09-17,02:35:58.000,261,11075076,115005,0,1726540557,14068.622046489989,173.37539621999895,53115.077881440004
2024-09-17,02:35:59.000,261,11075155,115325,0,1726540558,14068.78371792999,173.5304770799994,53114.75647392001
2024-09-17,02:36:00.000,261,11075153,115325,0,1726540559,14068.898235199995,173.5939192500009,53114.44904064001
2024-09-17,02:36:01.000,261,11075067,115325,0,1726540560,14069.0329614,173.6926070699992,53114.19750432
2024-09-17,02:36:02.000,261,11075155,115085,0,1726540561,14069.181160219996,173.88293358000374,53113.876096800006
2024-09-17,02:36:03.000,261,11075091,115085,0,1726540562,14069.322622729997,174.0239161799982,53113.61757336
2024-09-17,02:36:04.000,261,11075069,115165,0,1726540563,14069.457348930002,174.15784965000057,53113.35904992
2024-09-17,02:36:05.000,261,11075111,115365,0,1726540564,14069.605547749998,174.24948833999952,53112.967771200005
2024-09-17,02:36:06.000,261,11075130,115325,0,1726540565,14069.807637049998,174.27063573000487,53112.67431216001
2024-09-17,02:36:07.000,261,11075140,115365,0,1726540566,14070.016462659994,174.2847339900036,53112.366878880006
2024-09-17,02:36:08.000,261,11075070,115085,0,1726540567,14070.27244244,174.27063573000487,53112.04547136
2024-09-17,02:36:09.000,261,11075119,115125,0,1726540568,14070.514949600001,174.26358659999823,53111.71707672001
2024-09-17,02:36:10.000,261,11075122,115045,0,1726540569,14070.777665690002,174.2847339900036,53111.33278512001
2024-09-17,02:36:11.000,261,11075095,115285,0,1726540570,14071.087535949999,174.29178312000295,53111.074261680005
2024-09-17,02:36:12.000,261,11075080,115365,0,1726540571,14071.35025204,174.32702876999974,53110.738879920005
2024-09-17,02:36:13.000,261,11075151,115085,0,1726540572,14071.720749089996,174.37637268000253,53110.38952392
2024-09-17,02:36:14.000,261,11075158,115205,0,1726540573,14072.091246139993,174.46096224000212,53110.04715504
2024-09-17,02:36:15.000,261,11075100,115165,0,1726540574,14072.4684795,174.53850267000234,53109.781644480005
2024-09-17,02:36:16.000,261,11075095,115365,0,1726540575,14072.83224024,174.51735528000427,53109.42530136
2024-09-17,02:36:17.000,261,11075096,115285,0,1726540576,14073.169055739992,174.4962078899989,53109.13184232001
2024-09-17,02:36:18.000,261,11075139,115165,0,1726540577,14073.492398619994,174.4468639800034,53108.80344768
2024-09-17,02:36:19.000,261,11075154,115165,0,1726540578,14073.82247780999,174.3834218100019,53108.5658856
2024-09-17,02:36:20.000,261,11075073,115165,0,1726540579,14074.152557000001,174.3975200700006,53108.18858112
2024-09-17,02:36:21.000,261,11075127,115325,0,1726540580,14074.496108809988,174.4821096300002,53107.90909632001
2024-09-17,02:36:22.000,261,11075064,115085,0,1726540581,14074.826188,174.62309223000193,53107.5876888
2024-09-17,02:36:23.000,261,11075096,115205,0,1726540582,14075.10911302,174.72178005000023,53107.217371440005
2024-09-17,02:36:24.000,261,11075111,115405,0,1726540583,14075.439192209997,174.82046786999854,53107.01474496
2024-09-17,02:36:25.000,261,11075120,115085,0,1726540584,14075.755798779988,174.79932048000046,53106.69333744
2024-09-17,02:36:26.000,261,11075174,115165,0,1726540585,14076.072405349994,174.73587830999895,53106.41385264
2024-09-17,02:36:27.000,261,11075088,115005,0,1726540586,14076.40248453999,174.63719049000065,53106.09943224
2024-09-17,02:36:28.000,261,11075117,115245,0,1726540587,14076.725827419992,174.58784657999786,53105.805973200004
2024-09-17,02:36:29.000,261,11075109,115205,0,1726540588,14076.941389339998,174.52440441000363,53105.50552704
2024-09-17,02:36:30.000,261,11075156,115285,0,1726540589,14077.109797089994,174.5807974499985,53105.12123544
2024-09-17,02:36:31.000,261,11075133,115085,0,1726540590,14077.26473222,174.60194484000385,53104.85572488
2024-09-17,02:36:32.000,261,11075123,115165,0,1726540591,14077.33883162999,174.46801137000148,53104.55527872001
2024-09-17,02:36:33.000,261,11075127,115565,0,1726540592,14077.50723938,174.35522529000446,53104.21290984
2024-09-17,02:36:34.000,261,11075103,115365,0,1726540593,14077.62849296,174.2353900800008,53103.89848944
2024-09-17,02:36:35.000,261,11075165,115365,0,1726540594,14077.722801299991,174.10145660999842,53103.49323648
2024-09-17,02:36:36.000,261,11075154,115165,0,1726540595,14077.702592369991,174.04506357000355,53103.06702216001
2024-09-17,02:36:37.000,261,11075143,115165,0,1726540596,14077.615020339996,174.0380144400042,53102.78753736
2024-09-17,02:36:38.000,261,11075097,115165,0,1726540597,14077.56786617,174.16489877999993,53102.32638744001
2024-09-17,02:36:39.000,261,11075093,115205,0,1726540598,14077.5880751,174.22834095000144,53101.89318600001
2024-09-17,02:36:40.000,261,11075183,115205,0,1726540599,14077.554393549995,174.27063573000487,53101.44601032
2024-09-17,02:36:41.000,261,11075145,115005,0,1726540600,14077.58133878999,174.34112702999846,53100.914989200006
2024-09-17,02:36:42.000,261,11075145,115125,0,1726540601,14077.50050306999,174.36932355000317,53100.41890368
2024-09-17,02:36:43.000,261,11075070,115245,0,1726540602,14077.44661259,174.30588138000167,53099.91583104
2024-09-17,02:36:44.000,261,11075173,115165,0,1726540603,14077.251259599994,174.27063573000487,53099.37083568
2024-09-17,02:36:45.000,261,11075167,115085,0,1726540604,14077.082851849998,174.200144430004,53098.81186608
2024-09-17,02:36:46.000,261,11075161,115205,0,1726540605,14077.008752439993,173.96047401000396,53098.162063920005
2024-09-17,02:36:47.000,261,11075137,115165,0,1726540606,14076.813399450002,173.63621403000434,53097.526236
2024-09-17,02:36:48.000,261,11075122,115525,0,1726540607,14076.678673249997,173.3331014400028,53096.85547248
2024-09-17,02:36:49.000,261,11075185,115205,0,1726540608,14076.510265500001,172.92425190000358,53096.20567032
2024-09-17,02:36:50.000,261,11075095,115085,0,1726540609,14076.395748229996,172.5929427900046,53095.50695832
2024-09-17,02:36:51.000,261,11075133,115165,0,1726540610,14076.32164881999,172.21933890000219,53094.710426640006
2024-09-17,02:36:52.000,261,11075171,115045,0,1726540611,14076.22734048,171.8880297900032,53094.03267600001
2024-09-17,02:36:53.000,261,11075096,115285,0,1726540612,14076.193658929995,171.4932785100027,53093.27806704
2024-09-17,02:36:54.000,261,11075108,115205,0,1726540613,14076.153241069995,171.09852723000222,53092.55140656001
2024-09-17,02:36:55.000,261,11075071,114925,0,1726540614,14076.072405349994,170.69672682000237,53091.77583624
2024-09-17,02:36:56.000,261,11075106,115365,0,1726540615,14075.984833319999,170.18214032999822,53090.96533032001
2024-09-17,02:36:57.000,261,11075118,115405,0,1726540616,14075.829898189993,169.69575035999878,53090.21072136
2024-09-17,02:36:58.000,261,11075177,115205,0,1726540617,14075.728853539993,169.29394994999893,53089.45611240001
2024-09-17,02:36:59.000,261,11075138,115005,0,1726540618,14075.668226749993,168.89919866999844,53088.673554960005
2024-09-17,02:37:00.000,261,11075174,115365,0,1726540619,14075.641281509997,168.5255947800033,53087.94689448001
2024-09-17,02:37:01.000,261,11075136,115005,0,1726540620,14075.722117229998,168.1167452400041,53087.17831128
2024-09-17,02:37:02.000,261,11075132,114845,0,1726540621,14075.701908299998,167.66560092000145,53086.444663680006
2024-09-17,02:37:03.000,261,11075180,115085,0,1726540622,14075.722117229998,167.15101443000458,53085.724990320006
2024-09-17,02:37:04.000,261,11075132,115485,0,1726540623,14075.749062469993,166.65052619999915,53084.94942
2024-09-17,02:37:05.000,261,11075136,115205,0,1726540624,14075.668226749993,166.2134801400025,53084.34852768
2024-09-17,02:37:06.000,261,11075182,115045,0,1726540625,14075.648017819993,165.79758147000393,53083.62885432
2024-09-17,02:37:07.000,261,11075124,115325,0,1726540626,14075.634545200002,165.43807584000024,53082.98603928
2024-09-17,02:37:08.000,261,11075155,115205,0,1726540627,14075.607599959993,165.0503736899991,53082.35719848
2024-09-17,02:37:09.000,261,11075145,115245,0,1726540628,14075.648017819993,164.6556224099986,53081.72137056001
2024-09-17,02:37:10.000,261,11075165,115365,0,1726540629,14075.479610069997,164.26792026000476,53081.11349112
2024-09-17,02:37:11.000,261,11075171,114925,0,1726540630,14075.398774349997,163.95775854000385,53080.54753440001
2024-09-17,02:37:12.000,261,11075162,115565,0,1726540631,14075.311202320001,163.6898915999991,53079.93965496
2024-09-17,02:37:13.000,261,11075134,115325,0,1726540632,14075.223630289991,163.42202466000163,53079.450556560005
2024-09-17,02:37:14.000,261,11075178,115205,0,1726540633,14075.10237670999,163.05546989999857,53078.83569
2024-09-17,02:37:15.000,261,11075177,115245,0,1726540634,14074.974386819995,162.69596427000215,53078.346591600006
2024-09-17,02:37:16.000,261,11075160,115445,0,1726540635,14074.88007847999,162.3576060300038,53077.88544168001
2024-09-17,02:37:17.000,261,11075185,115045,0,1726540636,14074.745352279999,161.99105127000075,53077.42429176
2024-09-17,02:37:18.000,261,11075093,115085,0,1726540637,14074.684725489999,161.5892508600009,53076.935193360005
2024-09-17,02:37:19.000,261,11075093,115085,0,1726540638,14074.644307629998,161.17335219000233,53076.39718512
2024-09-17,02:37:20.000,261,11075208,115365,0,1726540639,14074.617362389989,160.79269917000056,53076.03385488
2024-09-17,02:37:21.000,261,11075125,115245,0,1726540640,14074.637571319989,160.45434093000222,53075.63558904001
2024-09-17,02:37:22.000,261,11075138,115085,0,1726540641,14074.644307629998,160.07368791000044,53075.209374720005
2024-09-17,02:37:23.000,261,11075081,115085,0,1726540642,14074.677989179989,159.80582097000297,53074.83207024
2024-09-17,02:37:24.000,261,11075135,115445,0,1726540643,14074.77903382999,159.50975751000078,53074.46175288001
2024-09-17,02:37:25.000,261,11075157,115125,0,1726540644,14074.738615969989,159.26303796000138,53074.09842264001
2024-09-17,02:37:26.000,261,11075170,115285,0,1726540645,14074.745352279999,159.03746580000006,53073.74207952001
2024-09-17,02:37:27.000,261,11075139,115365,0,1726540646,14074.75882489999,158.85418842000217,53073.50451744001
2024-09-17,02:37:28.000,261,11075081,115405,0,1726540647,14074.81945168999,158.79074625000067,53073.18310992
2024-09-17,02:37:29.000,261,11075133,115365,0,1726540648,14074.77903382999,158.64976364999893,53072.88965088
2024-09-17,02:37:30.000,261,11075154,115525,0,1726540649,14074.718407039989,158.51583018000383,53072.61016608
2024-09-17,02:37:31.000,261,11075091,115365,0,1726540650,14074.711670729994,158.33960192999803,53072.38657824
2024-09-17,02:37:32.000,261,11075161,115005,0,1726540651,14074.570208219993,158.26911063000443,53072.190938880005
2024-09-17,02:37:33.000,261,11075127,115365,0,1726540652,14074.469163569993,158.28320889000315,53071.9883124
2024-09-17,02:37:34.000,261,11075163,115045,0,1726540653,14074.307492129992,158.25501236999844,53071.77171168
2024-09-17,02:37:35.000,261,11075136,115045,0,1726540654,14074.172765930001,158.226815850001,53071.54113672001
2024-09-17,02:37:36.000,261,11075137,115205,0,1726540655,14074.145820689992,158.13517716000206,53071.31056176
2024-09-17,02:37:37.000,261,11075081,115245,0,1726540656,14074.105402829991,158.14222629000142,53071.135883760006
2024-09-17,02:37:38.000,261,11075130,115445,0,1726540657,14074.166029619992,158.1915702000042,53070.9053088
2024-09-17,02:37:39.000,261,11075164,115205,0,1726540658,14074.233392720002,158.1915702000042,53070.72364368001
2024-09-17,02:37:40.000,261,11075135,115165,0,1726540659,14074.246865339992,158.14927542000078,53070.5908884
2024-09-17,02:37:41.000,261,11075187,115165,0,1726540660,14074.287283199992,158.23386498000036,53070.416210400006
2024-09-17,02:37:42.000,261,11075145,115365,0,1726540661,14074.327701059992,158.26911063000443,53070.28345512
2024-09-17,02:37:43.000,261,11075125,115005,0,1726540662,14074.334437370002,158.3255036699993,53070.11576424
2024-09-17,02:37:44.000,261,11075167,115285,0,1726540663,14074.240129029997,158.46648627000104,53069.962047600005
2024-09-17,02:37:45.000,261,11075159,115085,0,1726540664,14074.118875449996,158.64976364999893,53069.80134384
2024-09-17,02:37:46.000,261,11075166,115125,0,1726540665,14074.038039729996,158.88943406999897,53069.71749840001
2024-09-17,02:37:47.000,261,11075104,115405,0,1726540666,14073.936995079996,159.12205535999965,53069.556794640004
2024-09-17,02:37:48.000,261,11075141,115365,0,1726540667,14073.80226887999,159.34762752000097,53069.389103760004
2024-09-17,02:37:49.000,261,11075209,115045,0,1726540668,14073.674278989994,159.587297940001,53069.340193920005
2024-09-17,02:37:50.000,261,11075143,115445,0,1726540669,14073.492398619994,159.84106661999976,53069.17949016
2024-09-17,02:37:51.000,261,11075104,115045,0,1726540670,14073.478925999989,160.10893356000452,53069.053722000004
2024-09-17,02:37:52.000,261,11075139,115325,0,1726540671,14073.492398619994,160.43319354000414,53068.9139796
2024-09-17,02:37:53.000,261,11075150,115445,0,1726540672,14073.532816479994,160.71515874000033,53068.90000536001
2024-09-17,02:37:54.000,261,11075157,115245,0,1726540673,14073.633861129994,160.9971239400038,53068.739301600006
2024-09-17,02:37:55.000,261,11075118,115205,0,1726540674,14073.694487919995,161.22974523000448,53068.67641752
2024-09-17,02:37:56.000,261,11075119,115005,0,1726540675,14073.84942305,161.42007174000173,53068.56462360001
2024-09-17,02:37:57.000,261,11075163,115085,0,1726540676,14073.957204009996,161.61039824999898,53068.452829680005
2024-09-17,02:37:58.000,261,11075167,115085,0,1726540677,14074.024567109991,161.70908607000456,53068.37597136001
2024-09-17,02:37:59.000,261,11075149,115085,0,1726540678,14074.017830799996,161.77957736999815,53068.29212592
2024-09-17,02:38:00.000,261,11075121,115045,0,1726540679,14073.93025877,161.8853143200031,53068.17334488
2024-09-17,02:38:01.000,261,11075119,115285,0,1726540680,14073.9504677,162.0826899599997,53068.13142216
2024-09-17,02:38:02.000,261,11075178,115205,0,1726540681,14073.96394031999,162.42104819999804,53068.08251232
2024-09-17,02:38:03.000,261,11075134,115445,0,1726540682,14073.977412939996,162.71006253000087,53067.94276992001
2024-09-17,02:38:04.000,261,11075159,115205,0,1726540683,14073.96394031999,162.97088033999898,53067.830976000005
2024-09-17,02:38:05.000,261,11075095,115245,0,1726540684,14073.9504677,163.2457964100031,53067.74713056
2024-09-17,02:38:06.000,261,11075192,115125,0,1726540685,14073.86289566999,163.46431943999778,53067.64232376
2024-09-17,02:38:07.000,261,11075101,115165,0,1726540686,14073.70122422999,163.8520215899989,53067.544504080004
2024-09-17,02:38:08.000,261,11075098,114965,0,1726540687,14073.505871239999,164.23267461000069,53067.46764576001
2024-09-17,02:38:09.000,261,11075143,115285,0,1726540688,14073.431771829994,164.5569345900003,53067.327903360005
2024-09-17,02:38:10.000,261,11075088,115205,0,1726540689,14073.337463489988,164.92348935000336,53067.21610944
2024-09-17,02:38:11.000,261,11075102,115205,0,1726540690,14073.350936109993,165.27594585000043,53067.07636704
2024-09-17,02:38:12.000,261,11075128,115005,0,1726540691,14073.364408729998,165.5085671400011,53066.96457312001
2024-09-17,02:38:13.000,261,11075101,115325,0,1726540692,14073.357672419988,165.81167973000265,53066.775920880005
2024-09-17,02:38:14.000,261,11075148,115405,0,1726540693,14073.445244449998,166.14298884000164,53066.7130368
2024-09-17,02:38:15.000,261,11075142,115205,0,1726540694,14073.546289099999,166.50249446999806,53066.60124288001
2024-09-17,02:38:16.000,261,11075091,115045,0,1726540695,14073.70122422999,166.8056070599996,53066.4684876
2024-09-17,02:38:17.000,261,11075156,114965,0,1726540696,14073.84942305,167.04527747999964,53066.41957776
2024-09-17,02:38:18.000,261,11075114,115205,0,1726540697,14074.03130342,167.24265312000352,53066.37765504
2024-09-17,02:38:19.000,261,11075095,115245,0,1726540698,14074.166029619992,167.39068485000462,53066.31477096001
2024-09-17,02:38:20.000,261,11075123,115245,0,1726540699,14074.260337959997,167.63740440000402,53066.18201568
2024-09-17,02:38:21.000,261,11075083,115245,0,1726540700,14074.341173679997,167.92641872999957,53066.09817024001
2024-09-17,02:38:22.000,261,11075170,115325,0,1726540701,14074.388327849992,168.24362957999983,53066.04926040001
2024-09-17,02:38:23.000,261,11075153,115365,0,1726540702,14074.368118919992,168.60313521000353,53065.97240208
2024-09-17,02:38:24.000,261,11075119,115325,0,1726540703,14074.354646300002,168.91329693000444,53065.8745824
2024-09-17,02:38:25.000,261,11075113,115205,0,1726540704,14074.213183790001,169.25870430000214,53065.74881424
2024-09-17,02:38:26.000,261,11075151,115005,0,1726540705,14074.064984969991,169.60411166999984,53065.61605896
2024-09-17,02:38:27.000,261,11075163,115405,0,1726540706,14073.86289566999,169.91427339000074,53065.52522640001
2024-09-17,02:38:28.000,261,11075146,114885,0,1726540707,14073.62712482,170.23853337000037,53065.32958704001
2024-09-17,02:38:29.000,261,11075153,115125,0,1726540708,14073.451980759994,170.51344944000448,53065.196831760004
2024-09-17,02:38:30.000,261,11075166,115165,0,1726540709,14073.256627770003,170.73197246999916,53065.07106360001
2024-09-17,02:38:31.000,261,11075113,115125,0,1726540710,14073.101692639997,170.97869201999856,53064.90337272001
2024-09-17,02:38:32.000,261,11075108,115205,0,1726540711,14072.865921789991,171.2677063500014,53064.77061744
2024-09-17,02:38:33.000,261,11075148,114765,0,1726540712,14072.54257890999,171.56376981000358,53064.60292656
2024-09-17,02:38:34.000,261,11075170,115325,0,1726540713,14072.158609239988,171.8880297900032,53064.43523568
2024-09-17,02:38:35.000,261,11075115,115245,0,1726540714,14071.754430640001,172.17704411999875,53064.20466072001
2024-09-17,02:38:36.000,261,11075129,115245,0,1726540715,14071.30983418,172.4801567100003,53064.00902136
2024-09-17,02:38:37.000,261,11075175,115285,0,1726540716,14070.878710339988,172.86080973000207,53063.73652368
2024-09-17,02:38:38.000,261,11075173,115325,0,1726540717,14070.467795429991,173.2344136200045,53063.46402600001
2024-09-17,02:38:39.000,261,11075164,115045,0,1726540718,14070.04340789999,173.62211576999835,53063.21248968
2024-09-17,02:38:40.000,261,11075112,115365,0,1726540719,14069.477557860002,174.0873583499997,53062.93300488
2024-09-17,02:38:41.000,261,11075115,115205,0,1726540720,14068.91170782,174.58784657999786,53062.632558720004
2024-09-17,02:38:42.000,261,11075160,115205,0,1726540721,14068.332385159993,175.06718741999794,53062.38800952001
2024-09-17,02:38:43.000,261,11075139,115285,0,1726540722,14067.73285357,175.51128261000122,53062.15743456
2024-09-17,02:38:44.000,261,11075154,115285,0,1726540723,14067.133321979993,175.94832866999786,53061.8220528
2024-09-17,02:38:45.000,261,11075094,115285,0,1726540724,14066.51358146,176.3853747300018,53061.507632400004
2024-09-17,02:38:46.000,261,11075116,115045,0,1726540725,14065.860159390002,176.81537165999907,53061.20718624
2024-09-17,02:38:47.000,261,11075172,115005,0,1726540726,14065.30778196999,177.30881075999787,53060.89975296001
2024-09-17,02:38:48.000,261,11075153,115285,0,1726540727,14064.809295029998,177.71061116999772,53060.61328104001
2024-09-17,02:38:49.000,261,11075170,115245,0,1726540728,14064.371434879991,178.07716593000077,53060.25693792001
2024-09-17,02:38:50.000,261,11075137,115165,0,1726540729,14063.98746520999,178.43667156000447,53059.92854328
2024-09-17,02:38:51.000,261,11075102,115005,0,1726540730,14063.691067569998,178.69044024000323,53059.635084240006
2024-09-17,02:38:52.000,261,11075126,115125,0,1726540731,14063.327306829997,178.9089632699979,53059.3066896
2024-09-17,02:38:53.000,261,11075137,115325,0,1726540732,14062.963546089995,179.1697810800033,53058.964320720006
2024-09-17,02:38:54.000,261,11075167,114885,0,1726540733,14062.613257969999,179.43059889000142,53058.59400336
2024-09-17,02:38:55.000,261,11075157,115165,0,1726540734,14062.256233539993,179.73371148000297,53058.30753144
2024-09-17,02:38:56.000,261,11075125,115245,0,1726540735,14061.926154349996,180.02977493999788,53057.89529136
2024-09-17,02:38:57.000,261,11075182,115165,0,1726540736,14061.59607516,180.38928057000157,53057.46208992
2024-09-17,02:38:58.000,261,11075143,115165,0,1726540737,14061.245787039988,180.69944229000248,53057.07081120001
2024-09-17,02:38:59.000,261,11075174,115205,0,1726540738,14060.855081059992,180.96730922999996,53056.64459688
2024-09-17,02:39:00.000,261,11075160,114845,0,1726540739,14060.34985780999,181.3197657300043,53056.24633104
2024-09-17,02:39:01.000,261,11075133,114965,0,1726540740,14059.999569689993,181.69336961999943,53055.84107808
2024-09-17,02:39:02.000,261,11075192,115285,0,1726540741,14059.743589910002,182.06697351000184,53055.37992816
2024-09-17,02:39:03.000,261,11075133,115285,0,1726540742,14059.474137509991,182.51106869999785,53055.02358504
2024-09-17,02:39:04.000,261,11075161,115125,0,1726540743,14059.245102969995,182.99040953999793,53054.57640936001
2024-09-17,02:39:05.000,261,11075159,115125,0,1726540744,14058.962177949994,183.469750379998,53054.080323840004
2024-09-17,02:39:06.000,261,11075108,115285,0,1726540745,14058.692725549998,184.05482817000302,53053.66808376001
2024-09-17,02:39:07.000,261,11075202,115205,0,1726540746,14058.436745769992,184.717446390001,53053.24885656
2024-09-17,02:39:08.000,261,11075151,115285,0,1726540747,14058.11340288999,185.32367157000408,53052.82264224
2024-09-17,02:39:09.000,261,11075190,115125,0,1726540748,14057.756378459999,185.90170023000246,53052.34751808001
2024-09-17,02:39:10.000,261,11075187,115005,0,1726540749,14057.446508200002,186.5149745400049,53051.91431664001
2024-09-17,02:39:11.000,261,11075125,115205,0,1726540750,14057.049065909996,187.0930032000033,53051.4811152
2024-09-17,02:39:12.000,261,11075186,115285,0,1726540751,14056.67856886,187.65693360000296,53051.0968236
2024-09-17,02:39:13.000,261,11075103,115125,0,1726540752,14056.294599189998,188.26315877999878,53050.64964792001
2024-09-17,02:39:14.000,261,11075154,115005,0,1726540753,14055.897156899991,188.74249961999885,53050.27234344
2024-09-17,02:39:15.000,261,11075186,115125,0,1726540754,14055.466033059995,189.257086110003,53049.839142000004
2024-09-17,02:39:16.000,261,11075152,115245,0,1726540755,14055.082063389993,189.6870830400003,53049.4199148
2024-09-17,02:39:17.000,261,11075163,115245,0,1726540756,14054.698093719991,190.15232562000165,53048.965752
2024-09-17,02:39:18.000,261,11075163,115085,0,1726540757,14054.31412404999,190.59642080999765,53048.55351192
2024-09-17,02:39:19.000,261,11075150,115165,0,1726540758,14054.024462719994,191.01936861000286,53048.08537488001
2024-09-17,02:39:20.000,261,11075118,115365,0,1726540759,14053.761746629993,191.38592336999864,53047.68710904
2024-09-17,02:39:21.000,261,11075129,115245,0,1726540760,14053.492294229996,191.7031342199989,53047.28185608
2024-09-17,02:39:22.000,261,11075202,115325,0,1726540761,14053.189160279995,192.04854159000388,53046.869616
2024-09-17,02:39:23.000,261,11075144,115005,0,1726540762,14052.939916809999,192.35165417999815,53046.42244032
2024-09-17,02:39:24.000,261,11075169,115205,0,1726540763,14052.731091199988,192.5913245999982,53046.01020024
2024-09-17,02:39:25.000,261,11075105,115165,0,1726540764,14052.508792970002,192.77460198000335,53045.55603744
2024-09-17,02:39:26.000,261,11075133,114965,0,1726540765,14052.340385219992,192.92263371000445,53045.143797360004
2024-09-17,02:39:27.000,261,11075155,115245,0,1726540766,14052.158504849991,193.12705848000041,53044.74553152
2024-09-17,02:39:28.000,261,11075168,115205,0,1726540767,14051.96315186,193.3244341200043,53044.31931720001
2024-09-17,02:39:29.000,261,11075147,115485,0,1726540768,14051.86210721,193.6204975799992,53043.85118016
2024-09-17,02:39:30.000,261,11075160,115085,0,1726540769,14051.81495303999,193.75443105000159,53043.4459272
2024-09-17,02:39:31.000,261,11075120,115165,0,1726540770,14051.686963149994,193.84606974000053,53042.97779016001
2024-09-17,02:39:32.000,261,11075183,114965,0,1726540771,14051.498346469998,194.03639624999778,53042.54458872
2024-09-17,02:39:33.000,261,11075118,115165,0,1726540772,14051.309729790002,194.24787015000038,53042.10440016
2024-09-17,02:39:34.000,261,11075151,115245,0,1726540773,14051.215421449997,194.5086879599985,53041.573379040005
2024-09-17,02:39:35.000,261,11075115,115005,0,1726540774,14051.181739899992,194.69901447000302,53041.08428064001
2024-09-17,02:39:36.000,261,11075151,115245,0,1726540775,14051.033541079996,194.903439239999,53040.56024664001
2024-09-17,02:39:37.000,261,11075144,115125,0,1726540776,14050.94596905,195.1290114000003,53040.07813536001
2024-09-17,02:39:38.000,261,11075155,115165,0,1726540777,14050.8449244,195.43917312000121,53039.58903696
2024-09-17,02:39:39.000,261,11075177,115165,0,1726540778,14050.730407129995,195.64359789000446,53039.06500296
2024-09-17,02:39:40.000,261,11075118,115205,0,1726540779,14050.54179045,195.77753135999956,53038.5898788
2024-09-17,02:39:41.000,261,11075128,115285,0,1726540780,14050.386855319994,195.89031744000386,53038.03789632
2024-09-17,02:39:42.000,261,11075176,115205,0,1726540781,14050.258865429998,196.0172017799996,53037.63264336
2024-09-17,02:39:43.000,261,11075135,115085,0,1726540782,14050.137611849997,196.02425090999895,53037.094635120004
2024-09-17,02:39:44.000,261,11075178,115285,0,1726540783,14049.955731479997,196.07359482000174,53036.61951096
2024-09-17,02:39:45.000,261,11075112,115085,0,1726540784,14049.70648801,196.17228264000005,53036.10246408001
2024-09-17,02:39:46.000,261,11075139,115245,0,1726540785,14049.551552879995,196.24277394000092,53035.64830128001
2024-09-17,02:39:47.000,261,11075118,115285,0,1726540786,14049.43703560999,196.32031437000114,53035.166189999996
2024-09-17,02:39:48.000,261,11075104,115205,0,1726540787,14049.27536416999,196.38375654000265,53034.67010448001
2024-09-17,02:39:49.000,261,11075155,115125,0,1726540788,14049.248418929994,196.4401495800048,53034.160044719996
2024-09-17,02:39:50.000,261,11075131,115245,0,1726540789,14049.113692729989,196.55293566000182,53033.70588192001
2024-09-17,02:39:51.000,261,11075098,115445,0,1726540790,14048.985702839993,196.63047609000205,53033.23774488
2024-09-17,02:39:52.000,261,11075143,115085,0,1726540791,14048.797086159997,196.65867260999948,53032.83947904
2024-09-17,02:39:53.000,261,11075122,115165,0,1726540792,14048.655623649996,196.70801652000227,53032.32941928
2024-09-17,02:39:54.000,261,11075165,114925,0,1726540793,14048.574787929996,196.58818130999862,53031.88923072001
2024-09-17,02:39:55.000,261,11075129,115005,0,1726540794,14048.608469480001,196.5388374000031,53031.47699064001
2024-09-17,02:39:56.000,261,11075177,115325,0,1726540795,14048.628678410001,196.48244436000095,53031.02282784001
2024-09-17,02:39:57.000,261,11075159,115285,0,1726540796,14048.568051620001,196.5106408799984,53030.58263928
2024-09-17,02:39:58.000,261,11075177,115565,0,1726540797,14048.38617125,196.76440956000442,53030.18437344001
2024-09-17,02:39:59.000,261,11075134,115325,0,1726540798,14048.30533553,196.89129390000016,53029.786107600004
2024-09-17,02:40:00.000,261,11075152,115365,0,1726540799,14048.19755456999,197.1309643200002,53029.37386752001
2024-09-17,02:40:01.000,261,11075187,115205,0,1726540800,14048.16387302,197.3283399600041,53028.93367896
2024-09-17,02:40:02.000,261,11075182,115045,0,1726540801,14048.13692777999,197.61735428999964,53028.563361600005
2024-09-17,02:40:03.000,261,11075132,115165,0,1726540802,14048.083037299999,197.8711229699984,53028.16509576
2024-09-17,02:40:04.000,261,11075135,115085,0,1726540803,14048.022410509999,198.06849861000228,53027.70394584
2024-09-17,02:40:05.000,261,11075131,115045,0,1726540804,14047.981992649999,198.2658742499989,53027.24978304
2024-09-17,02:40:06.000,261,11075152,115005,0,1726540805,14047.854002759988,198.40685685000062,53026.82356872
2024-09-17,02:40:07.000,261,11075185,115245,0,1726540806,14047.719276559998,198.52669206000428,53026.47421272001
2024-09-17,02:40:08.000,261,11075087,115325,0,1726540807,14047.496978329997,198.66062552999938,53026.047998400005
2024-09-17,02:40:09.000,261,11075158,115165,0,1726540808,14047.335306889996,198.8368537799979,53025.65671968001
2024-09-17,02:40:10.000,261,11075180,115485,0,1726540809,14047.07932710999,199.02013116000307,53025.28640232
2024-09-17,02:40:11.000,261,11075177,115005,0,1726540810,14046.782929469999,199.18931028000225,53024.91608496001
2024-09-17,02:40:12.000,261,11075124,115245,0,1726540811,14046.412432420002,199.3796367899995,53024.52480624
2024-09-17,02:40:13.000,261,11075129,115205,0,1726540812,14046.136243709996,199.52061939000123,53024.11955328
2024-09-17,02:40:14.000,261,11075167,115205,0,1726540813,14045.80616452,199.56996330000402,53023.73526168
2024-09-17,02:40:15.000,261,11075149,115525,0,1726540814,14045.476085329989,199.68274938000104,53023.40686704001
2024-09-17,02:40:16.000,261,11075168,115205,0,1726540815,14045.166215069992,199.8025845900047,53022.98763984
2024-09-17,02:40:17.000,261,11075087,115205,0,1726540816,14044.775509089995,199.8519285000002,53022.6243096
2024-09-17,02:40:18.000,261,11075072,115085,0,1726540817,14044.52626562,199.95061631999852,53022.22604376
2024-09-17,02:40:19.000,261,11075161,115165,0,1726540818,14044.216395359988,200.0352058799981,53021.81380368
2024-09-17,02:40:20.000,261,11075133,115165,0,1726540819,14043.926734029992,200.0986480499996,53021.46444768001
2024-09-17,02:40:21.000,261,11075147,115005,0,1726540820,14043.643809009991,200.2114341300039,53021.03124624001
2024-09-17,02:40:22.000,261,11075111,115725,0,1726540821,14043.226157789999,200.30307282000285,53020.563109200004
2024-09-17,02:40:23.000,261,11075142,115005,0,1726540822,14042.707461919992,200.38766238000244,53020.13689488
2024-09-17,02:40:24.000,261,11075130,115245,0,1726540823,14042.08098508999,200.41585889999988,53019.70369344
2024-09-17,02:40:25.000,261,11075109,115005,0,1726540824,14041.441035639997,200.42290802999923,53019.270492
2024-09-17,02:40:26.000,261,11075126,115165,0,1726540825,14040.875185599994,200.40880977000052,53018.76043224001
2024-09-17,02:40:27.000,261,11075135,115325,0,1726540826,14040.147664119992,200.38766238000244,53018.24338536
2024-09-17,02:40:28.000,261,11075109,115605,0,1726540827,14039.258471200003,200.4440554200046,53017.663454400004
2024-09-17,02:40:29.000,261,11075156,115205,0,1726540828,14038.436641379994,200.51454671999818,53017.160381760004
2024-09-17,02:40:30.000,261,11075138,115045,0,1726540829,14037.688910969991,200.64848019000056,53016.64333488
2024-09-17,02:40:31.000,261,11075145,115205,0,1726540830,14036.819926980002,200.66257844999927,53016.08436528
2024-09-17,02:40:32.000,261,11075139,114965,0,1726540831,14036.08566918999,200.5779888899997,53015.58129264
2024-09-17,02:40:33.000,261,11075090,115165,0,1726540832,14035.499610220002,200.43700628999795,53014.9384776
2024-09-17,02:40:34.000,261,11075124,115205,0,1726540833,14034.87313339,200.33831846999965,53014.3445724
2024-09-17,02:40:35.000,261,11075125,115525,0,1726540834,14034.253392869992,200.31717108000157,53013.67380888
2024-09-17,02:40:36.000,261,11075176,115205,0,1726540835,14033.680806519995,200.33831846999965,53013.12881352001
2024-09-17,02:40:37.000,261,11075166,115285,0,1726540836,14033.040857070002,200.4581536800033,53012.52093408
2024-09-17,02:40:38.000,261,11075124,115365,0,1726540837,14032.47500703,200.5920871499984,53011.913054640005
2024-09-17,02:40:39.000,261,11075104,115245,0,1726540838,14031.875475439992,200.7401188799995,53011.33312368001
2024-09-17,02:40:40.000,261,11075144,115165,0,1726540839,14031.19510813,200.92339626000467,53010.6763344
2024-09-17,02:40:41.000,261,11075171,115205,0,1726540840,14030.467586649997,201.1137227700019,53010.0474936
2024-09-17,02:40:42.000,261,11075116,115365,0,1726540841,14029.699647309993,201.3815897099994,53009.3837172
2024-09-17,02:40:43.000,261,11075115,115245,0,1726540842,14028.89129010999,201.4450318800009,53008.71295368
2024-09-17,02:40:44.000,261,11075127,115565,0,1726540843,14028.022306120001,201.4943757900037,53008.08411288
2024-09-17,02:40:45.000,261,11075101,115125,0,1726540844,14027.267839399989,201.52257231000112,53007.336491040005
2024-09-17,02:40:46.000,261,11075176,115045,0,1726540845,14026.526845299995,201.53667056999984,53006.65874040001
2024-09-17,02:40:47.000,261,11075114,115525,0,1726540846,14025.839741679993,201.42388449000282,53005.91810568001
2024-09-17,02:40:48.000,261,11075095,115005,0,1726540847,14025.1795833,201.2970001499998,53005.14253536
2024-09-17,02:40:49.000,261,11075119,115165,0,1726540848,14024.566579090002,201.17716494000342,53004.422862
2024-09-17,02:40:50.000,261,11075145,115365,0,1726540849,14024.047883219995,201.08552625000448,53003.73812424001
2024-09-17,02:40:51.000,261,11075155,115205,0,1726540850,14023.562868899993,201.06437885999912,53003.01146376
2024-09-17,02:40:52.000,261,11075117,115245,0,1726540851,14023.205844470001,200.96569104000082,53002.31275176
2024-09-17,02:40:53.000,261,11075091,115165,0,1726540852,14022.84208373,200.79651192000165,53001.64198824
2024-09-17,02:40:54.000,261,11075170,115125,0,1726540853,14022.512004539989,200.63438193000184,53000.87340504
2024-09-17,02:40:55.000,261,11075145,114765,0,1726540854,14022.215606899998,200.5427432400029,53000.20264152
2024-09-17,02:40:56.000,261,11075171,115005,0,1726540855,14021.966363430001,200.37356412000372,52999.58777496
2024-09-17,02:40:57.000,261,11075117,115365,0,1726540856,14021.750801509996,200.19733586999791,52998.88207584
2024-09-17,02:40:58.000,261,11075164,115245,0,1726540857,14021.57565744999,199.88012501999765,52998.22528656001
2024-09-17,02:40:59.000,261,11075122,115165,0,1726540858,14021.346622909994,199.49947200000315,52997.56849728
2024-09-17,02:41:00.000,261,11075166,115285,0,1726540859,14021.184951469993,199.2316050599984,52996.988566320004
2024-09-17,02:41:01.000,261,11075135,115285,0,1726540860,14020.969389550002,198.984885509999,52996.32478992
2024-09-17,02:41:02.000,261,11075109,115205,0,1726540861,14020.821190729992,198.73111683000025,52995.716910480005
2024-09-17,02:41:03.000,261,11075166,115325,0,1726540862,14020.652782979996,198.540790320003,52995.10204392
2024-09-17,02:41:04.000,261,11075111,115085,0,1726540863,14020.39680319999,198.4280042399987,52994.53608720001
2024-09-17,02:41:05.000,261,11075154,115485,0,1726540864,14020.208186519994,198.22357947000273,52993.87929792
2024-09-17,02:41:06.000,261,11075164,115085,0,1726540865,14020.059987699999,197.86407383999904,52993.26443136001
2024-09-17,02:41:07.000,261,11075112,114805,0,1726540866,14020.019569839998,197.4904699500039,52992.69148752001
2024-09-17,02:41:08.000,261,11075151,115285,0,1726540867,14020.100405559999,196.97588345999975,52992.10456944
2024-09-17,02:41:09.000,261,11075159,115525,0,1726540868,14020.23513175999,196.5388374000031,52991.55258696
2024-09-17,02:41:10.000,261,11075115,115165,0,1726540869,14020.37659426999,196.1793317699994,52991.00060448
2024-09-17,02:41:11.000,261,11075133,115045,0,1726540870,14020.40353951,195.85507178999978,52990.49753184
2024-09-17,02:41:12.000,261,11075155,115365,0,1726540871,14020.491111539995,195.54491006999888,52989.93157512
2024-09-17,02:41:13.000,261,11075166,115005,0,1726540872,14020.53826570999,195.31933791000483,52989.42850248
2024-09-17,02:41:14.000,261,11075103,115045,0,1726540873,14020.54500202,195.10081488000287,52988.90446848001
2024-09-17,02:41:15.000,261,11075157,115205,0,1726540874,14020.592156189996,194.76245664000453,52988.338511760005
2024-09-17,02:41:16.000,261,11075141,115285,0,1726540875,14020.699937149991,194.31836145000125,52987.80050352
2024-09-17,02:41:17.000,261,11075173,115045,0,1726540876,14020.881817519992,193.86016799999925,52987.332366480005
2024-09-17,02:41:18.000,261,11075196,115125,0,1726540877,14021.036752649998,193.4865641100041,52986.87121656001
2024-09-17,02:41:19.000,261,11075176,115205,0,1726540878,14021.083906819993,193.21164804,52986.3611568
2024-09-17,02:41:20.000,261,11075190,115085,0,1726540879,14021.137797299998,192.97197761999996,52985.83712280001
2024-09-17,02:41:21.000,261,11075141,115045,0,1726540880,14021.090643129988,192.73230719999992,52985.35501152
2024-09-17,02:41:22.000,261,11075149,115205,0,1726540881,14021.225369329994,192.46444026000245,52984.83097752001
2024-09-17,02:41:23.000,261,11075170,115045,0,1726540882,14021.285996119994,192.31640853000135,52984.30694352001
2024-09-17,02:41:24.000,261,11075137,115125,0,1726540883,14021.360095529999,192.04149246000452,52983.7759224
2024-09-17,02:41:25.000,261,11075105,115365,0,1726540884,14021.380304459999,191.68198683000082,52983.29381112
2024-09-17,02:41:26.000,261,11075090,115285,0,1726540885,14021.380304459999,191.37182510999992,52982.76977712
2024-09-17,02:41:27.000,261,11075186,115325,0,1726540886,14021.387040769994,191.15330207999796,52982.17587192001
2024-09-17,02:41:28.000,261,11075197,115045,0,1726540887,14021.326413979994,190.8642877500024,52981.67279928001
2024-09-17,02:41:29.000,261,11075120,115565,0,1726540888,14021.245578259994,190.8008455800009,52981.092868319996
2024-09-17,02:41:30.000,261,11075120,115325,0,1726540889,14021.090643129988,190.77969819000282,52980.51992448001
2024-09-17,02:41:31.000,261,11075160,114765,0,1726540890,14020.928971690002,190.65986297999916,52979.89108368
2024-09-17,02:41:32.000,261,11075118,114725,0,1726540891,14020.928971690002,190.42724168999848,52979.34608832001
2024-09-17,02:41:33.000,261,11075188,115365,0,1726540892,14021.043488959993,190.08888345000014,52978.67532480001
2024-09-17,02:41:34.000,261,11075073,115365,0,1726540893,14021.110852059988,189.701181299999,52977.99757416
2024-09-17,02:41:35.000,261,11075175,115325,0,1726540894,14021.158006229998,189.34872480000195,52977.36174624001
2024-09-17,02:41:36.000,261,11075142,115005,0,1726540895,14021.279259809999,188.8975804799993,52976.65604712
2024-09-17,02:41:37.000,261,11075120,115005,0,1726540896,14021.33315028999,188.7002048400027,52975.929386640004
2024-09-17,02:41:38.000,261,11075159,114845,0,1726540897,14021.245578259994,188.47463268000138,52975.209713280005
2024-09-17,02:41:39.000,261,11075157,115205,0,1726540898,14021.279259809999,187.93889879999915,52974.41318160001
2024-09-17,02:41:40.000,261,11075206,115325,0,1726540899,14021.407249699994,187.4736562199978,52973.59568856001
2024-09-17,02:41:41.000,261,11075149,115205,0,1726540900,14021.58239376,187.21283840999968,52972.743259920004
2024-09-17,02:41:42.000,261,11075108,115205,0,1726540901,14021.68343841,186.8321853899979,52971.932754
2024-09-17,02:41:43.000,261,11075173,115405,0,1726540902,14021.710383649995,186.49382714999956,52971.0942996
2024-09-17,02:41:44.000,261,11075124,115085,0,1726540903,14021.56218483,186.37399194000318,52970.311742159996
2024-09-17,02:41:45.000,261,11075149,115365,0,1726540904,14021.326413979994,186.40923758999998,52969.361493840006
2024-09-17,02:41:46.000,261,11075192,115205,0,1726540905,14021.137797299998,186.24710760000016,52968.46015536
2024-09-17,02:41:47.000,261,11075172,115085,0,1726540906,14020.942444309992,186.15546891000122,52967.53785552001
2024-09-17,02:41:48.000,261,11075202,115165,0,1726540907,14020.774036559997,186.0920267399997,52966.608568560005
2024-09-17,02:41:49.000,261,11075127,115245,0,1726540908,14020.619101429991,185.88055284000438,52965.6094104
2024-09-17,02:41:50.000,261,11075176,114845,0,1726540909,14020.47763891999,185.62678415999835,52964.58929088001
2024-09-17,02:41:51.000,261,11075146,115085,0,1726540910,14020.33617640999,185.42235939000238,52963.611094080006
2024-09-17,02:41:52.000,261,11075143,115125,0,1726540911,14020.268813309995,185.18268897000235,52962.56302608
2024-09-17,02:41:53.000,261,11075148,115245,0,1726540912,14020.187977589994,184.9430185500023,52961.459061120004
2024-09-17,02:41:54.000,261,11075147,115285,0,1726540913,14020.080196629999,184.54121814000246,52960.452915840004
2024-09-17,02:41:55.000,261,11075206,114965,0,1726540914,14019.965679359993,184.2028599000041,52959.355938
2024-09-17,02:41:56.000,261,11075152,115045,0,1726540915,14019.824216849993,183.8926981800032,52958.25197304
2024-09-17,02:41:57.000,261,11075158,115085,0,1726540916,14019.709699580002,183.56138907000422,52957.071149760006
2024-09-17,02:41:58.000,261,11075127,115005,0,1726540917,14019.574973379997,183.29352212999947,52955.897313600006
2024-09-17,02:41:59.000,261,11075153,115245,0,1726540918,14019.541291829992,183.0609008399988,52954.78636152
2024-09-17,02:42:00.000,261,11075185,115365,0,1726540919,14019.332466219996,182.90581997999834,52953.6264996
2024-09-17,02:42:01.000,261,11075203,115045,0,1726540920,14019.00238703,182.72254260000045,52952.50157328
2024-09-17,02:42:02.000,261,11075123,115125,0,1726540921,14018.712725699988,182.45467566000298,52951.299788640004
2024-09-17,02:42:03.000,261,11075147,114965,0,1726540922,14018.308547100001,182.22910350000166,52950.11896536001
2024-09-17,02:42:04.000,261,11075103,115245,0,1726540923,14017.9043685,181.93304003999947,52948.91718072
2024-09-17,02:42:05.000,261,11075168,115285,0,1726540924,14017.540607759998,181.665173100002,52947.69443472
2024-09-17,02:42:06.000,261,11075142,114965,0,1726540925,14017.203792259992,181.4677974599981,52946.555534160005
2024-09-17,02:42:07.000,261,11075213,115005,0,1726540926,14016.76593211,181.19993052000063,52945.31881392
2024-09-17,02:42:08.000,261,11075122,115045,0,1726540927,14016.348280889993,180.98845661999803,52944.15196488001
2024-09-17,02:42:09.000,261,11075187,115125,0,1726540928,14015.883475499992,180.83337576000486,52942.97812872001
2024-09-17,02:42:10.000,261,11075175,115205,0,1726540929,14015.45908796999,180.75583533000463,52941.84621528
2024-09-17,02:42:11.000,261,11075140,115165,0,1726540930,14015.021227819998,180.73468793999928,52940.72827608001
2024-09-17,02:42:12.000,261,11075190,115165,0,1726540931,14014.556422429996,180.72058968000056,52939.55443992001
2024-09-17,02:42:13.000,261,11075108,115165,0,1726540932,14014.111825969994,180.78403185000207,52938.51335904
2024-09-17,02:42:14.000,261,11075209,115085,0,1726540933,14013.593130100002,180.72763880999992,52937.38843272
2024-09-17,02:42:15.000,261,11075189,115205,0,1726540934,14013.094643159995,180.8122283699995,52936.31241624
2024-09-17,02:42:16.000,261,11075207,115085,0,1726540935,14012.555738360003,180.93911271000252,52935.27832248
2024-09-17,02:42:17.000,261,11075199,115205,0,1726540936,14012.063987729991,181.1223900900004,52934.17435752
2024-09-17,02:42:18.000,261,11075158,115325,0,1726540937,14011.552028169994,181.27747095000086,52933.21712208
2024-09-17,02:42:19.000,261,11075189,115125,0,1726540938,14011.046804919992,181.48894485000346,52932.1411056
2024-09-17,02:42:20.000,261,11075158,114925,0,1726540939,14010.54831798,181.77091004999966,52931.20483152
2024-09-17,02:42:21.000,261,11075140,115125,0,1726540940,14010.002676869997,182.0387769900044,52930.20567336
2024-09-17,02:42:22.000,261,11075159,115205,0,1726540941,14009.50418992999,182.35598784000467,52929.234463680004
2024-09-17,02:42:23.000,261,11075168,115005,0,1726540942,14009.025911919998,182.6661495599983,52928.32613808
2024-09-17,02:42:24.000,261,11075183,115085,0,1726540943,14008.635205940001,182.9763112799992,52927.340954160005
2024-09-17,02:42:25.000,261,11075155,115485,0,1726540944,14008.26470888999,183.30057125999883,52926.47455128001
2024-09-17,02:42:26.000,261,11075235,115085,0,1726540945,14007.887475529998,183.70942079999804,52925.60116128
2024-09-17,02:42:27.000,261,11075145,115125,0,1726540946,14007.543923719997,184.03368077999767,52924.706809920004
2024-09-17,02:42:28.000,261,11075142,115085,0,1726540947,14007.207108219991,184.34384249999857,52923.86136840001
2024-09-17,02:42:29.000,261,11075247,115085,0,1726540948,14006.90397426999,184.68924987000355,52922.9879784
2024-09-17,02:42:30.000,261,11075199,115125,0,1726540949,14006.479586740003,184.98531332999846,52922.149524
2024-09-17,02:42:31.000,261,11075120,115325,0,1726540950,14006.075408140001,185.2390820100045,52921.352992320004
2024-09-17,02:42:32.000,261,11075172,114885,0,1726540951,14005.70491108999,185.33072070000344,52920.49357656
2024-09-17,02:42:33.000,261,11075113,115165,0,1726540952,14005.213160459993,185.56334199000412,52919.73198048
2024-09-17,02:42:34.000,261,11075179,115005,0,1726540953,14004.856136030001,185.746619370002,52918.89352608
2024-09-17,02:42:35.000,261,11075151,115125,0,1726540954,14004.42501218999,185.90874936000182,52918.10398152
2024-09-17,02:42:36.000,261,11075191,115165,0,1726540955,14004.041042520003,186.27530412000488,52917.32142408001
2024-09-17,02:42:37.000,261,11075186,115205,0,1726540956,14003.778326430001,186.56431845000043,52916.54585376
2024-09-17,02:42:38.000,261,11075202,114925,0,1726540957,14003.49540141,186.7828414800024,52915.81220616001
2024-09-17,02:42:39.000,261,11075200,115205,0,1726540958,14003.360675209995,187.107101460002,52915.050610080005
2024-09-17,02:42:40.000,261,11075153,115205,0,1726540959,14003.097959119994,187.48070535000443,52914.31696248
2024-09-17,02:42:41.000,261,11075186,115125,0,1726540960,14002.821770410003,187.80496533000405,52913.611263360006
2024-09-17,02:42:42.000,261,11075140,115365,0,1726540961,14002.666835279997,188.0446357500041,52912.8566544
2024-09-17,02:42:43.000,261,11075197,115205,0,1726540962,14002.585999559997,188.1574218300011,52912.199865120005
2024-09-17,02:42:44.000,261,11075187,115045,0,1726540963,14002.491691219991,188.13627444000304,52911.44525616
2024-09-17,02:42:45.000,261,11075155,115125,0,1726540964,14002.323283469996,188.06578314000217,52910.739557040004
2024-09-17,02:42:46.000,261,11075245,115365,0,1726540965,14002.242447749995,188.05168488000345,52910.00590944
2024-09-17,02:42:47.000,261,11075197,115365,0,1726540966,14002.13466679,187.93889879999915,52909.36309440001
2024-09-17,02:42:48.000,261,11075265,115485,0,1726540967,14002.04709475999,187.87545662999764,52908.65739528
2024-09-17,02:42:49.000,261,11075198,115165,0,1726540968,14001.98646796999,187.66398273000232,52907.98663176
2024-09-17,02:42:50.000,261,11075223,114925,0,1726540969,14001.804587599989,187.53004925999994,52907.32285536
2024-09-17,02:42:51.000,261,11075222,115005,0,1726540970,14001.690070329998,187.565294910004,52906.72196304
2024-09-17,02:42:52.000,261,11075162,115245,0,1726540971,14001.528398889997,187.43136144000164,52906.10709648001
2024-09-17,02:42:53.000,261,11075212,115205,0,1726540972,14001.225264939996,187.31152622999798,52905.52716552
2024-09-17,02:42:54.000,261,11075207,115045,0,1726540973,14000.94907622999,187.2410349300044,52904.91928608
2024-09-17,02:42:55.000,261,11075200,115165,0,1726540974,14000.740250619994,187.0930032000033,52904.30441952
2024-09-17,02:42:56.000,261,11075200,115365,0,1726540975,14000.551633939998,186.86038191000262,52903.7035272
2024-09-17,02:42:57.000,261,11075129,115085,0,1726540976,14000.302390470002,186.64890801,52903.15853184001
2024-09-17,02:42:58.000,261,11075204,115005,0,1726540977,13999.985783899996,186.29645151000295,52902.53667816001
2024-09-17,02:42:59.000,261,11075139,115205,0,1726540978,13999.642232089995,185.94399500999862,52901.89386312001
2024-09-17,02:43:00.000,261,11075243,115685,0,1726540979,13999.163954080002,185.70432458999858,52901.33489352
2024-09-17,02:43:01.000,261,11075242,115285,0,1726540980,13998.564422489995,185.59153851000156,52900.71303984
2024-09-17,02:43:02.000,261,11075195,115085,0,1726540981,13998.059199239993,185.30252417999873,52900.147083120006
2024-09-17,02:43:03.000,261,11075253,115165,0,1726540982,13997.547239679996,184.9782641999991,52899.48330672
2024-09-17,02:43:04.000,261,11075186,115205,0,1726540983,13996.994862259999,184.60466031000396,52898.93132424
2024-09-17,02:43:05.000,261,11075227,115005,0,1726540984,13996.422275910001,184.18171250999876,52898.32344480001
2024-09-17,02:43:06.000,261,11075216,115205,0,1726540985,13995.93726159,183.67417515000125,52897.729539600005
2024-09-17,02:43:07.000,261,11075152,115365,0,1726540986,13995.519610369993,183.4204064700025,52897.15659576
2024-09-17,02:43:08.000,261,11075154,115405,0,1726540987,13995.128904389996,183.3217186500042,52896.6116004
2024-09-17,02:43:09.000,261,11075180,115205,0,1726540988,13994.7988252,183.34991517000162,52896.03166944
2024-09-17,02:43:10.000,261,11075196,115125,0,1726540989,13994.307074570002,183.26532561000204,52895.53558392
2024-09-17,02:43:11.000,261,11075241,115325,0,1726540990,13993.909632279996,183.11729388000094,52894.97661432
2024-09-17,02:43:12.000,261,11075164,115285,0,1726540991,13993.55260784999,182.90581997999834,52894.424631840004
2024-09-17,02:43:13.000,261,11075221,115485,0,1726540992,13993.108011390003,182.70844434000173,52893.921559200004
2024-09-17,02:43:14.000,261,11075239,115245,0,1726540993,13992.66341493,182.54631435000192,52893.35560248
2024-09-17,02:43:15.000,261,11075220,115125,0,1726540994,13992.27270894999,182.52516696000384,52892.85252984
2024-09-17,02:43:16.000,261,11075249,115285,0,1726540995,13991.794430939997,182.51811783000448,52892.328495839996
2024-09-17,02:43:17.000,261,11075173,115365,0,1726540996,13991.28247138,182.62385478000215,52891.881320160006
2024-09-17,02:43:18.000,261,11075218,115285,0,1726540997,13990.730093959988,182.70139521000237,52891.41318312
2024-09-17,02:43:19.000,261,11075207,115325,0,1726540998,13990.12382606,182.75778825000452,52890.924084720005
2024-09-17,02:43:20.000,261,11075191,115245,0,1726540999,13989.429986130002,182.80713216000004,52890.43498632
2024-09-17,02:43:21.000,261,11075254,115085,0,1726541000,13988.810245609995,182.9269673700037,52889.9738364
2024-09-17,02:43:22.000,261,11075163,115365,0,1726541001,13988.008624720002,183.0890973600035,52889.44281528
2024-09-17,02:43:23.000,261,11075256,115245,0,1726541002,13987.294575859989,183.31466952000483,52888.94672976
2024-09-17,02:43:24.000,261,11075233,115045,0,1726541003,13986.432328179995,183.63892950000445,52888.53448968
2024-09-17,02:43:25.000,261,11075197,115285,0,1726541004,13985.644179909992,183.90679644000193,52887.96853296001
2024-09-17,02:43:26.000,261,11075251,115045,0,1726541005,13984.930131049994,184.18171250999876,52887.47943456
2024-09-17,02:43:27.000,261,11075224,115045,0,1726541006,13984.276708979996,184.41433379999944,52886.89251648001
2024-09-17,02:43:28.000,261,11075226,115005,0,1726541007,13983.744540489999,184.67515161000483,52886.42437944
2024-09-17,02:43:29.000,261,11075238,115245,0,1726541008,13983.145008899992,184.85137986000336,52885.942268160004
2024-09-17,02:43:30.000,261,11075215,114965,0,1726541009,13982.511795759994,185.11219767000148,52885.37631144
2024-09-17,02:43:31.000,261,11075212,115365,0,1726541010,13981.804483209991,185.56334199000412,52884.84529032
2024-09-17,02:43:32.000,261,11075233,115005,0,1726541011,13981.043280179998,186.1131741299978,52884.30728208001
2024-09-17,02:43:33.000,261,11075225,115085,0,1726541012,13980.315758699995,186.60661323000386,52883.84613216
2024-09-17,02:43:34.000,261,11075172,115245,0,1726541013,13979.642127699997,186.95202060000156,52883.35703376
2024-09-17,02:43:35.000,261,11075176,115205,0,1726541014,13978.975233009995,187.4031649200042,52882.8819096
2024-09-17,02:43:36.000,261,11075188,115485,0,1726541015,13978.254447840001,187.87545662999764,52882.35088848
2024-09-17,02:43:37.000,261,11075205,115205,0,1726541016,13977.486508499998,188.43233789999795,52881.88973856001
2024-09-17,02:43:38.000,261,11075231,115085,0,1726541017,13976.55016141,189.08085786000447,52881.35173032
2024-09-17,02:43:39.000,261,11075198,115045,0,1726541018,13975.45214288,189.7505252100018,52880.876606159996
2024-09-17,02:43:40.000,261,11075246,114925,0,1726541019,13974.40801482999,190.4554382100032,52880.429430480006
2024-09-17,02:43:41.000,261,11075168,115165,0,1726541020,13973.296523680001,191.061663389999,52879.83552528
2024-09-17,02:43:42.000,261,11075122,115245,0,1726541021,13972.326495039997,191.5057585800023,52879.304504160005
2024-09-17,02:43:43.000,261,11075219,115165,0,1726541022,13971.403620569989,191.80182204000448,52878.85732848
2024-09-17,02:43:44.000,261,11075168,115125,0,1726541023,13970.58852705999,192.17542592999962,52878.27041040001
2024-09-17,02:43:45.000,261,11075226,115365,0,1726541024,13969.867741889997,192.5208333000046,52877.795286240005
2024-09-17,02:43:46.000,261,11075155,115125,0,1726541025,13969.173901959999,192.67591415999777,52877.257278
2024-09-17,02:43:47.000,261,11075250,114765,0,1726541026,13968.500270960001,192.87328980000166,52876.719269760004
2024-09-17,02:43:48.000,261,11075204,115245,0,1726541027,13967.691913759998,193.02132153000275,52876.22318424
2024-09-17,02:43:49.000,261,11075189,115205,0,1726541028,13966.903765489995,193.19050065000192,52875.67120176
2024-09-17,02:43:50.000,261,11075255,115405,0,1726541029,13966.156035079992,193.33148325000366,52875.18909048
2024-09-17,02:43:51.000,261,11075179,115325,0,1726541030,13965.401568359994,193.59230106000177,52874.69999208001
2024-09-17,02:43:52.000,261,11075185,115285,0,1726541031,13964.586474849995,193.81082409000373,52874.23884216
2024-09-17,02:43:53.000,261,11075191,115205,0,1726541032,13963.771381339997,194.02229798999906,52873.79166648001
2024-09-17,02:43:54.000,261,11075161,115045,0,1726541033,13962.922606279993,194.0786910300012,52873.30256808
2024-09-17,02:43:55.000,261,11075224,115285,0,1726541034,13962.12098539,194.0998384199993,52872.883340880006
2024-09-17,02:43:56.000,261,11075227,115205,0,1726541035,13961.406936530002,194.00819973000034,52872.40122960001
2024-09-17,02:43:57.000,261,11075252,115005,0,1726541036,13960.665942429994,193.81082409000373,52871.98898952001
2024-09-17,02:43:58.000,261,11075185,115165,0,1726541037,13959.951893569996,193.69098888000008,52871.56277520001
2024-09-17,02:43:59.000,261,11075219,115005,0,1726541038,13959.231108399988,193.57820280000306,52871.09463816
2024-09-17,02:44:00.000,261,11075240,115005,0,1726541039,13958.490114299995,193.52885889000027,52870.598552639996
2024-09-17,02:44:01.000,261,11075142,115165,0,1726541040,13957.735647579997,193.51476063000155,52870.25618376
2024-09-17,02:44:02.000,261,11075242,115165,0,1726541041,13956.954235619989,193.5077115000022,52869.864905040005
2024-09-17,02:44:03.000,261,11075255,115085,0,1726541042,13956.260395689991,193.56410454000434,52869.43170360001
2024-09-17,02:44:04.000,261,11075225,115165,0,1726541043,13955.600237309998,193.47951498000475,52869.04741200001
2024-09-17,02:44:05.000,261,11075242,115205,0,1726541044,13954.83903427999,193.3737780299998,52868.6281848
2024-09-17,02:44:06.000,261,11075215,115325,0,1726541045,13954.064358629992,193.14115673999913,52868.29979016001
2024-09-17,02:44:07.000,261,11075235,115005,0,1726541046,13953.262737739999,192.95787936000124,52867.92248568001
2024-09-17,02:44:08.000,261,11075209,115365,0,1726541047,13952.46111684999,192.74640545999864,52867.55216832
2024-09-17,02:44:09.000,261,11075247,115365,0,1726541048,13951.747067989993,192.5208333000046,52867.22377368001
2024-09-17,02:44:10.000,261,11075212,115165,0,1726541049,13950.972392339994,192.21772071000305,52866.87441768
2024-09-17,02:44:11.000,261,11075216,115365,0,1726541050,13950.184244069991,191.80182204000448,52866.4971132
2024-09-17,02:44:12.000,261,11075197,115285,0,1726541051,13949.409568419993,191.392972499998,52866.09186024
2024-09-17,02:44:13.000,261,11075181,115205,0,1726541052,13948.74267372999,190.9277299200039,52865.791414080006
2024-09-17,02:44:14.000,261,11075249,115485,0,1726541053,13948.095987970002,190.53297864000342,52865.44205808
2024-09-17,02:44:15.000,261,11075200,115005,0,1726541054,13947.57055579,190.10298170999886,52864.98090816
2024-09-17,02:44:16.000,261,11075246,115365,0,1726541055,13947.193322429994,189.56019870000455,52864.67347488
2024-09-17,02:44:17.000,261,11075222,115365,0,1726541056,13946.923870029997,189.11610351000127,52864.2961704
2024-09-17,02:44:18.000,261,11075274,115125,0,1726541057,13946.654417630001,188.7495487499982,52863.995724240005
2024-09-17,02:44:19.000,261,11075264,115085,0,1726541058,13946.48600987999,188.41119050999987,52863.6673296
2024-09-17,02:44:20.000,261,11075208,115365,0,1726541059,13946.2300301,188.12922531000368,52863.42976752
2024-09-17,02:44:21.000,261,11075249,115085,0,1726541060,13945.974050319994,187.73447403000318,52863.08041152001
2024-09-17,02:44:22.000,261,11075213,115245,0,1726541061,13945.771961019993,187.41021405000356,52862.88477216001
2024-09-17,02:44:23.000,261,11075282,115085,0,1726541062,13945.502508619997,187.08595407000394,52862.63323584
2024-09-17,02:44:24.000,261,11075203,115085,0,1726541063,13945.374518730001,186.6982519200028,52862.416635120004
2024-09-17,02:44:25.000,261,11075282,115005,0,1726541064,13945.33410087,186.2894023800036,52862.20702152
2024-09-17,02:44:26.000,261,11075217,115325,0,1726541065,13945.31389194,185.88055284000438,52861.94849808
2024-09-17,02:44:27.000,261,11075251,115245,0,1726541066,13945.280210389996,185.59153851000156,52861.75984584001
2024-09-17,02:44:28.000,261,11075248,115165,0,1726541067,13945.17242943,185.21088548999978,52861.56420648
2024-09-17,02:44:29.000,261,11075240,115205,0,1726541068,13945.00402167999,184.85842899000272,52861.41747696
2024-09-17,02:44:30.000,261,11075245,115205,0,1726541069,13944.849086549999,184.57646378999925,52861.27074744
2024-09-17,02:44:31.000,261,11075158,115045,0,1726541070,13944.721096659989,184.20990903000347,52861.10305656
2024-09-17,02:44:32.000,261,11075224,115005,0,1726541071,13944.727832969998,183.92794383,52860.99824976001
2024-09-17,02:44:33.000,261,11075245,115205,0,1726541072,13944.734569279994,183.8645016599985,52860.879468720006
2024-09-17,02:44:34.000,261,11075183,115085,0,1726541073,13944.613315699993,183.93499295999936,52860.79562328
2024-09-17,02:44:35.000,261,11075229,115085,0,1726541074,13944.498798430002,184.05482817000302,52860.70479072001
2024-09-17,02:44:36.000,261,11075298,115005,0,1726541075,13944.310181749992,184.1394177300026,52860.66286800001
2024-09-17,02:44:37.000,261,11075231,115245,0,1726541076,13944.182191859996,184.35089162999793,52860.62094528
2024-09-17,02:44:38.000,261,11075248,115165,0,1726541077,13943.939684699995,184.64695509000012,52860.60697104
2024-09-17,02:44:39.000,261,11075249,115565,0,1726541078,13943.70391384999,185.00646072000382,52860.5580612
2024-09-17,02:44:40.000,261,11075218,115205,0,1726541079,13943.360362039988,185.26727853000193,52860.57902256
2024-09-17,02:44:41.000,261,11075274,115245,0,1726541080,13943.090909639992,185.4364576500011,52860.57902256
2024-09-17,02:44:42.000,261,11075239,115005,0,1726541081,13942.83492986,185.55629286000476,52860.63491952001
2024-09-17,02:44:43.000,261,11075290,115365,0,1726541082,13942.578950079995,185.82415980000223,52860.61395816001
2024-09-17,02:44:44.000,261,11075321,115045,0,1726541083,13942.329706609999,186.1131741299978,52860.66985512
2024-09-17,02:44:45.000,261,11075298,115245,0,1726541084,13942.019836350002,186.4233358499987,52860.72575208
2024-09-17,02:44:46.000,261,11075258,115005,0,1726541085,13941.730175019991,186.70530105000216,52860.809597520005
2024-09-17,02:44:47.000,261,11075172,115085,0,1726541086,13941.440513689995,186.9449714700022,52860.879468720006
2024-09-17,02:44:48.000,261,11075266,115085,0,1726541087,13941.171061289999,187.1282488500001,52860.95632704
2024-09-17,02:44:49.000,261,11075244,115045,0,1726541088,13940.888136269998,187.31152622999798,52860.99126264
2024-09-17,02:44:50.000,261,11075251,115005,0,1726541089,13940.686046969997,187.45250882999972,52861.075108080004
2024-09-17,02:44:51.000,261,11075217,115165,0,1726541090,13940.504166599996,187.55119664999802,52861.144979280005
2024-09-17,02:44:52.000,261,11075271,114925,0,1726541091,13940.22797788999,187.62873707999825,52861.214850480006
2024-09-17,02:44:53.000,261,11075255,115125,0,1726541092,13939.978734419994,187.74152316000254,52861.2218376
2024-09-17,02:44:54.000,261,11075263,115125,0,1726541093,13939.756436189993,187.81906359000277,52861.242798960004
2024-09-17,02:44:55.000,261,11075192,114885,0,1726541094,13939.426356999997,187.92480054000043,52861.25677320001
2024-09-17,02:44:56.000,261,11075247,115325,0,1726541095,13939.082805189995,187.98119358000258,52861.24978608
2024-09-17,02:44:57.000,261,11075180,115005,0,1726541096,13938.739253379994,187.9952918400013,52861.24978608
2024-09-17,02:44:58.000,261,11075326,115045,0,1726541097,13938.436119429993,188.03758662000473,52861.30568304001
2024-09-17,02:44:59.000,261,11075215,115045,0,1726541098,13938.112776549991,188.12217618000432,52861.27773456
2024-09-17,02:45:00.000,261,11075297,115365,0,1726541099,13937.75575212,188.2067657400039,52861.27074744
2024-09-17,02:45:01.000,261,11075257,115165,0,1726541100,13937.297683039993,188.19971661000454,52861.16594064001
2024-09-17,02:45:02.000,261,11075278,115285,0,1726541101,13936.853086579991,188.1433235700024,52861.2218376
2024-09-17,02:45:03.000,261,11075302,115365,0,1726541102,13936.374808569999,188.1574218300011,52861.13799216001
2024-09-17,02:45:04.000,261,11075238,115205,0,1726541103,13935.943684730002,188.15037270000175,52861.13100504
2024-09-17,02:45:05.000,261,11075243,115245,0,1726541104,13935.53276981999,188.1433235700024,52861.096069440006
2024-09-17,02:45:06.000,261,11075179,115325,0,1726541105,13935.121854909994,188.10102878999896,52860.98427552
2024-09-17,02:45:07.000,261,11075276,115205,0,1726541106,13934.650313209997,188.18561834999855,52860.97030128001
2024-09-17,02:45:08.000,261,11075232,114965,0,1726541107,13934.17203519999,188.28430617000413,52860.9423528
2024-09-17,02:45:09.000,261,11075268,115325,0,1726541108,13933.720702429993,188.31955182000092,52860.87248160001
2024-09-17,02:45:10.000,261,11075277,115165,0,1726541109,13933.188533939996,188.41119050999987,52860.837546
2024-09-17,02:45:11.000,261,11075256,115125,0,1726541110,13932.71025592999,188.50987832999817,52860.81658464
2024-09-17,02:45:12.000,261,11075242,115205,0,1726541111,13932.252186849997,188.5521731100016,52860.711777840006
2024-09-17,02:45:13.000,261,11075284,115125,0,1726541112,13931.767172529995,188.58036962999904,52860.60697104
2024-09-17,02:45:14.000,261,11075212,115045,0,1726541113,13931.342784999993,188.59446788999776,52860.59998392
2024-09-17,02:45:15.000,261,11075242,115085,0,1726541114,13930.918397469992,188.55922224000096,52860.5580612
2024-09-17,02:45:16.000,261,11075201,115005,0,1726541115,13930.527691489995,188.50987832999817,52860.46722864001
2024-09-17,02:45:17.000,261,11075288,114805,0,1726541116,13930.116776579998,188.4534852900033,52860.39735744001
2024-09-17,02:45:18.000,261,11075289,115365,0,1726541117,13929.699125359992,188.31955182000092,52860.26460216
2024-09-17,02:45:19.000,261,11075281,115205,0,1726541118,13929.328628309995,188.18561834999855,52860.12485976
2024-09-17,02:45:20.000,261,11075249,115245,0,1726541119,13928.958131259998,188.15037270000175,52860.07594992
2024-09-17,02:45:21.000,261,11075245,115285,0,1726541120,13928.560688969992,187.9952918400013,52859.922233280005
2024-09-17,02:45:22.000,261,11075233,115045,0,1726541121,13928.09588357999,187.85430923999957,52859.817426479996
2024-09-17,02:45:23.000,261,11075227,115365,0,1726541122,13927.631078189988,187.72742490000383,52859.64274848
2024-09-17,02:45:24.000,261,11075271,115045,0,1726541123,13927.152800179996,187.5864423000021,52859.53095456001
2024-09-17,02:45:25.000,261,11075275,115405,0,1726541124,13926.681258479999,187.5370983899993,52859.39121216001
2024-09-17,02:45:26.000,261,11075248,115165,0,1726541125,13926.223189399992,187.51595100000122,52859.23749552
2024-09-17,02:45:27.000,261,11075273,115085,0,1726541126,13925.75838400999,187.5864423000021,52859.1606372
2024-09-17,02:45:28.000,261,11075254,115125,0,1726541127,13925.273369689989,187.57939317000273,52858.964997840005
2024-09-17,02:45:29.000,261,11075225,115325,0,1726541128,13924.835509539997,187.5370983899993,52858.811281199996
2024-09-17,02:45:30.000,261,11075273,115165,0,1726541129,13924.32354998,187.51595100000122,52858.66455168
2024-09-17,02:45:31.000,261,11075212,115205,0,1726541130,13923.764436249992,187.42431231000228,52858.46891232
2024-09-17,02:45:32.000,261,11075216,115485,0,1726541131,13923.272685619995,187.3890666599982,52858.22436312
2024-09-17,02:45:33.000,261,11075280,115085,0,1726541132,13922.841561779998,187.26218232000247,52858.09160784
2024-09-17,02:45:34.000,261,11075223,115125,0,1726541133,13922.403701629992,187.21988753999904,52857.805135919996
2024-09-17,02:45:35.000,261,11075254,115125,0,1726541134,13921.932159929995,187.1564453700048,52857.61648368001
2024-09-17,02:45:36.000,261,11075233,115005,0,1726541135,13921.413464060002,187.14939623999817,52857.38590872
2024-09-17,02:45:37.000,261,11075298,114965,0,1726541136,13921.016021769996,187.03661016000115,52857.190269360006
2024-09-17,02:45:38.000,261,11075222,115365,0,1726541137,13920.591634239994,186.81808712999918,52856.9596944
2024-09-17,02:45:39.000,261,11075261,115245,0,1726541138,13920.180719329997,186.6348097500013,52856.736106560005
2024-09-17,02:45:40.000,261,11075292,114925,0,1726541139,13919.776540729996,186.5713675799998,52856.62431264
2024-09-17,02:45:41.000,261,11075228,115205,0,1726541140,13919.304999029999,186.47267976000148,52856.39373768001
2024-09-17,02:45:42.000,261,11075273,115245,0,1726541141,13918.833457330002,186.36694281000382,52856.22604680001
2024-09-17,02:45:43.000,261,11075250,115045,0,1726541142,13918.395597179995,186.26825498999824,52855.9814976
2024-09-17,02:45:44.000,261,11075294,114925,0,1726541143,13918.031836439994,186.21186195000337,52855.77188400001
2024-09-17,02:45:45.000,261,11075288,115125,0,1726541144,13917.614185220002,186.0920267399997,52855.58323176001
2024-09-17,02:45:46.000,261,11075251,115005,0,1726541145,13917.26389709999,185.92284762000054,52855.38759240001
2024-09-17,02:45:47.000,261,11075273,114925,0,1726541146,13916.879927429989,185.88760197000374,52855.20592728
2024-09-17,02:45:48.000,261,11075243,115365,0,1726541147,13916.495957760002,185.83825806000095,52855.073172
2024-09-17,02:45:49.000,261,11075260,115045,0,1726541148,13916.08504284999,185.88055284000438,52854.88451976001
2024-09-17,02:45:50.000,261,11075237,115045,0,1726541149,13915.660655319989,185.91579849000118,52854.772725840005
2024-09-17,02:45:51.000,261,11075267,115205,0,1726541150,13915.256476720002,185.94399500999862,52854.62599632001
2024-09-17,02:45:52.000,261,11075247,115165,0,1726541151,13914.7714624,185.88055284000438,52854.50022816001
2024-09-17,02:45:53.000,261,11075267,115245,0,1726541152,13914.286448079998,185.7818650199988,52854.28362744001
2024-09-17,02:45:54.000,261,11075281,115205,0,1726541153,13913.801433759996,185.51399808000133,52854.199782
2024-09-17,02:45:55.000,261,11075269,115285,0,1726541154,13913.269265269999,185.23203287999786,52854.053052480005
2024-09-17,02:45:56.000,261,11075242,115365,0,1726541155,13912.851614049992,184.9289202900036,52853.94824568001
2024-09-17,02:45:57.000,261,11075264,115125,0,1726541156,13912.481116999996,184.6962990000029,52853.850426
2024-09-17,02:45:58.000,261,11075232,115445,0,1726541157,13912.137565189994,184.40728467000008,52853.68972224001
2024-09-17,02:45:59.000,261,11075244,115085,0,1726541158,13911.868112789998,184.2028599000041,52853.57792832
2024-09-17,02:46:00.000,261,11075275,114845,0,1726541159,13911.558242530002,184.05482817000302,52853.5360056
2024-09-17,02:46:01.000,261,11075301,115005,0,1726541160,13911.181009169995,183.96318948000408,52853.44517304001
2024-09-17,02:46:02.000,261,11075283,115085,0,1726541161,13910.722940089989,183.81515775000298,52853.40325032001
2024-09-17,02:46:03.000,261,11075282,115205,0,1726541162,13910.285079939997,183.62483123999846,52853.31940488
2024-09-17,02:46:04.000,261,11075262,115085,0,1726541163,13909.840483479995,183.5190942900008,52853.24953368
2024-09-17,02:46:05.000,261,11075258,115205,0,1726541164,13909.315051299993,183.3992590800044,52853.18664960001
2024-09-17,02:46:06.000,261,11075236,115085,0,1726541165,13908.75593757,183.31466952000483,52853.10979128001
2024-09-17,02:46:07.000,261,11075326,115205,0,1726541166,13908.190087529998,183.2371290900046,52852.997997360006
2024-09-17,02:46:08.000,261,11075261,115205,0,1726541167,13907.664655349996,183.04680258000008,52852.928126160004
2024-09-17,02:46:09.000,261,11075307,115125,0,1726541168,13907.213322579999,182.87057433000155,52852.92113904001
2024-09-17,02:46:10.000,261,11075266,115165,0,1726541169,13906.849561839997,182.6661495599983,52852.84428072
2024-09-17,02:46:11.000,261,11075255,115205,0,1726541170,13906.404965379996,182.48992130999977,52852.81633224
2024-09-17,02:46:12.000,261,11075284,115005,0,1726541171,13905.866060579989,182.30664393000188,52852.74646104
2024-09-17,02:46:13.000,261,11075252,115405,0,1726541172,13905.428200429997,182.08812089999992,52852.66960272
2024-09-17,02:46:14.000,261,11075221,115245,0,1726541173,13905.044230759995,181.79205743999773,52852.613705760006
2024-09-17,02:46:15.000,261,11075237,115325,0,1726541174,13904.646788469989,181.41140442000324,52852.57178304
2024-09-17,02:46:16.000,261,11075296,115045,0,1726541175,13904.437962859993,181.12943921999977,52852.50191184
2024-09-17,02:46:17.000,261,11075275,115365,0,1726541176,13904.181983080001,180.875670540001,52852.3831308
2024-09-17,02:46:18.000,261,11075285,115005,0,1726541177,13903.91253067999,180.73468793999928,52852.40409216
2024-09-17,02:46:19.000,261,11075279,115285,0,1726541178,13903.71717769,180.5161649100046,52852.34120808
2024-09-17,02:46:20.000,261,11075284,114965,0,1726541179,13903.488143149989,180.24124884000048,52852.33422096
2024-09-17,02:46:21.000,261,11075278,115085,0,1726541180,13903.319735399993,179.99452929000108,52852.2433884
2024-09-17,02:46:22.000,261,11075279,115405,0,1726541181,13903.030074069997,179.75485887000104,52852.1735172
2024-09-17,02:46:23.000,261,11075318,115485,0,1726541182,13902.73367642999,179.42354976000206,52852.09665888
2024-09-17,02:46:24.000,261,11075268,115085,0,1726541183,13902.59895023,179.01470022000285,52851.97787784
2024-09-17,02:46:25.000,261,11075263,115165,0,1726541184,13902.464224029995,178.62699807000172,52851.91499376001
2024-09-17,02:46:26.000,261,11075228,115365,0,1726541185,13902.302552589994,178.30978722000145,52851.81018696
2024-09-17,02:46:27.000,261,11075279,115085,0,1726541186,13902.100463289993,177.9432324599984,52851.69839304001
2024-09-17,02:46:28.000,261,11075244,115125,0,1726541187,13901.831010889997,177.59077596000134,52851.656470320006
2024-09-17,02:46:29.000,261,11075304,115205,0,1726541188,13901.54134956,177.21012293999956,52851.48179232001
2024-09-17,02:46:30.000,261,11075265,114925,0,1726541189,13901.204534059994,176.87881383000058,52851.418908240004
2024-09-17,02:46:31.000,261,11075283,115045,0,1726541190,13900.860982249993,176.55455385000096,52851.3350628
2024-09-17,02:46:32.000,261,11075247,115485,0,1726541191,13900.470276269996,176.03996736000408,52851.16737192
2024-09-17,02:46:33.000,261,11075322,115005,0,1726541192,13900.19408755999,175.560626520004,52851.06256512
2024-09-17,02:46:34.000,261,11075258,115205,0,1726541193,13900.07283397999,175.04604002999986,52850.95775832001
2024-09-17,02:46:35.000,261,11075256,115205,0,1726541194,13899.97852564,174.5103061500049,52850.866925760005
2024-09-17,02:46:36.000,261,11075259,115045,0,1726541195,13899.99199825999,174.08030922000034,52850.79006744001
2024-09-17,02:46:37.000,261,11075220,115045,0,1726541196,13899.938107779999,173.741950980002,52850.73417048
2024-09-17,02:46:38.000,261,11075285,115365,0,1726541197,13899.843799439994,173.3331014400028,52850.650325040006
2024-09-17,02:46:39.000,261,11075219,114765,0,1726541198,13899.756227409998,172.86785886000143,52850.51058264
2024-09-17,02:46:40.000,261,11075270,115365,0,1726541199,13899.722545859993,172.35327237000456,52850.531544000005
2024-09-17,02:46:41.000,261,11075305,114885,0,1726541200,13899.634973829998,171.99376674000086,52850.52455688001
2024-09-17,02:46:42.000,261,11075266,115085,0,1726541201,13899.466566080002,171.59196633000101,52850.44071144
2024-09-17,02:46:43.000,261,11075282,115205,0,1726541202,13899.378994049992,171.12672374999966,52850.3918016
2024-09-17,02:46:44.000,261,11075243,115205,0,1726541203,13899.304894640001,170.69672682000237,52850.37084024
2024-09-17,02:46:45.000,261,11075229,115165,0,1726541204,13899.244267850001,170.30197554000188,52850.3219304
2024-09-17,02:46:46.000,261,11075215,115245,0,1726541205,13899.11627795999,169.8578803499986,52850.30795616001
2024-09-17,02:46:47.000,261,11075301,114965,0,1726541206,13898.9411339,169.48427646000346,52850.314943280006
2024-09-17,02:46:48.000,261,11075248,115165,0,1726541207,13898.79967139,169.14591821999784,52850.35686600001
2024-09-17,02:46:49.000,261,11075259,115165,0,1726541208,13898.658208879999,168.78641259000142,52850.412762960004
2024-09-17,02:46:50.000,261,11075200,115165,0,1726541209,13898.382020169993,168.4762508700005,52850.433724320006
2024-09-17,02:46:51.000,261,11075255,115045,0,1726541210,13898.179930869992,168.1519908900009,52850.461672800004
2024-09-17,02:46:52.000,261,11075254,115045,0,1726541211,13897.910478469996,167.84887829999934,52850.57346672001
2024-09-17,02:46:53.000,261,11075323,115005,0,1726541212,13897.708389169995,167.5598639700038,52850.66429928
2024-09-17,02:46:54.000,261,11075276,114965,0,1726541213,13897.526508799994,167.27084964000096,52850.80404168
2024-09-17,02:46:55.000,261,11075265,115245,0,1726541214,13897.378309979998,167.09462139000243,52850.92980984001
2024-09-17,02:46:56.000,261,11075243,115325,0,1726541215,13897.236847469998,166.92544227000326,52851.0206424
2024-09-17,02:46:57.000,261,11075249,115365,0,1726541216,13897.135802819997,166.78445967000152,52851.20929464
2024-09-17,02:46:58.000,261,11075295,115125,0,1726541217,13897.041494479992,166.72806662999938,52851.36301128001
2024-09-17,02:46:59.000,261,11075308,115045,0,1726541218,13896.980867689992,166.58708402999764,52851.60057336001
2024-09-17,02:47:00.000,261,11075246,115165,0,1726541219,13896.974131379997,166.57298576999892,52851.81018696
2024-09-17,02:47:01.000,261,11075253,115125,0,1726541220,13896.832668869996,166.59413316000428,52852.02678768
2024-09-17,02:47:02.000,261,11075319,115125,0,1726541221,13896.67773373999,166.6223296800017,52852.2433884
2024-09-17,02:47:03.000,261,11075321,115005,0,1726541222,13896.50258968,166.608231420003,52852.52986032
2024-09-17,02:47:04.000,261,11075192,115205,0,1726541223,13896.34091824,166.6575753299985,52852.73248680001
2024-09-17,02:47:05.000,261,11075265,115165,0,1726541224,13896.071465839988,166.6434770699998,52852.96306176
2024-09-17,02:47:06.000,261,11075258,115085,0,1726541225,13895.876112849997,166.67872272000386,52853.25652080001
2024-09-17,02:47:07.000,261,11075265,115165,0,1726541226,13895.613396759996,166.69282098000258,52853.5360056
2024-09-17,02:47:08.000,261,11075331,115045,0,1726541227,13895.39783483999,166.77741054000217,52853.815490400004
2024-09-17,02:47:09.000,261,11075263,115165,0,1726541228,13895.19574553999,166.9042948799979,52854.07401384001
2024-09-17,02:47:10.000,261,11075239,115365,0,1726541229,13894.879138969998,166.98888444000477,52854.318563040004
2024-09-17,02:47:11.000,261,11075234,114965,0,1726541230,13894.683785979993,167.13691616999859,52854.53516376
2024-09-17,02:47:12.000,261,11075265,115685,0,1726541231,13894.407597270001,167.24265312000352,52854.891506880005
2024-09-17,02:47:13.000,261,11075256,115045,0,1726541232,13894.10446332,167.49642180000228,52855.13605608
2024-09-17,02:47:14.000,261,11075289,115125,0,1726541233,13893.727229959994,167.7572396100004,52855.41554088001
2024-09-17,02:47:15.000,261,11075229,114845,0,1726541234,13893.323051359992,168.08149959000002,52855.70201280001
2024-09-17,02:47:16.000,261,11075281,115165,0,1726541235,13892.932345379995,168.41985782999836,52855.92560064
2024-09-17,02:47:17.000,261,11075289,115005,0,1726541236,13892.413649509988,168.77936346000206,52856.184124080006
2024-09-17,02:47:18.000,261,11075285,115245,0,1726541237,13891.962316739991,169.10362344000168,52856.45662176
2024-09-17,02:47:19.000,261,11075316,115205,0,1726541238,13891.52445659,169.49837472000218,52856.70117096
2024-09-17,02:47:20.000,261,11075238,115005,0,1726541239,13891.113541680003,169.84378208999988,52856.91078456
2024-09-17,02:47:21.000,261,11075240,115165,0,1726541240,13890.641999979991,170.21033685000293,52857.14135952001
2024-09-17,02:47:22.000,261,11075235,115165,0,1726541241,13890.150249349994,170.63328465000086,52857.36494736
2024-09-17,02:47:23.000,261,11075291,115245,0,1726541242,13889.692180270002,170.95049550000113,52857.53962536
2024-09-17,02:47:24.000,261,11075342,115445,0,1726541243,13889.234111189995,171.29590286999883,52857.7981488
2024-09-17,02:47:25.000,261,11075308,115125,0,1726541244,13888.877086759989,171.6131137199991,52858.077633600005
2024-09-17,02:47:26.000,261,11075301,115245,0,1726541245,13888.499853399997,171.90917718000128,52858.23833736001
2024-09-17,02:47:27.000,261,11075328,115165,0,1726541246,13888.12935635,172.14884760000132,52858.46891232
2024-09-17,02:47:28.000,261,11075252,115045,0,1726541247,13887.77906822999,172.31097759000113,52858.62262896001
2024-09-17,02:47:29.000,261,11075283,115045,0,1726541248,13887.428780109993,172.49425496999902,52858.83922968001
2024-09-17,02:47:30.000,261,11075273,115165,0,1726541249,13887.058283059996,172.70572887000162,52858.964997840005
2024-09-17,02:47:31.000,261,11075274,115325,0,1726541250,13886.70125862999,172.9383501600023,52859.18858568
2024-09-17,02:47:32.000,261,11075261,115405,0,1726541251,13886.377915749988,173.1498240600049,52859.370250800006
2024-09-17,02:47:33.000,261,11075291,115125,0,1726541252,13885.987209769992,173.31900318000407,52859.537941680006
2024-09-17,02:47:34.000,261,11075304,115165,0,1726541253,13885.596503789995,173.50228056000196,52859.67768408001
2024-09-17,02:47:35.000,261,11075327,115245,0,1726541254,13885.279897219989,173.72080359000392,52859.82441360001
2024-09-17,02:47:36.000,261,11075311,115365,0,1726541255,13884.956554340002,173.8899827100031,52859.96415600001
2024-09-17,02:47:37.000,261,11075301,114965,0,1726541256,13884.673629320001,174.05916183000227,52860.1038984
2024-09-17,02:47:38.000,261,11075280,115005,0,1726541257,13884.36375905999,174.24243921000016,52860.20171808001
2024-09-17,02:47:39.000,261,11075321,115285,0,1726541258,13884.020207249989,174.43981485000404,52860.41133168
2024-09-17,02:47:40.000,261,11075260,115085,0,1726541259,13883.690128059992,174.64423962,52860.523125600004
2024-09-17,02:47:41.000,261,11075283,115005,0,1726541260,13883.366785179991,174.91915569000412,52860.5580612
2024-09-17,02:47:42.000,261,11075304,115165,0,1726541261,13883.04344229999,175.24341567000374,52860.78164904001
2024-09-17,02:47:43.000,261,11075288,115205,0,1726541262,13882.740308349988,175.51833174000058,52860.95632704
2024-09-17,02:47:44.000,261,11075317,115005,0,1726541263,13882.457383330002,175.8073460700034,52861.12401792
2024-09-17,02:47:45.000,261,11075238,115165,0,1726541264,13882.181194619996,176.03291823000473,52861.27773456
2024-09-17,02:47:46.000,261,11075215,115365,0,1726541265,13881.96563269999,176.24439213000005,52861.40350272001
2024-09-17,02:47:47.000,261,11075257,115005,0,1726541266,13881.750070779999,176.49111167999945,52861.536258
2024-09-17,02:47:48.000,261,11075298,114965,0,1726541267,13881.541245169989,176.73783122999885,52861.71093600001
2024-09-17,02:47:49.000,261,11075315,115125,0,1726541268,13881.339155870002,176.99864904000424,52861.8506784
2024-09-17,02:47:50.000,261,11075260,115005,0,1726541269,13881.110121329992,177.22422119999828,52862.01836928
2024-09-17,02:47:51.000,261,11075253,115245,0,1726541270,13880.81372369,177.44274423000024,52862.21400864001
2024-09-17,02:47:52.000,261,11075266,115525,0,1726541271,13880.470171879999,177.65421813000285,52862.38169952001
2024-09-17,02:47:53.000,261,11075305,115005,0,1726541272,13880.153565309993,177.7599550800005,52862.47951920001
2024-09-17,02:47:54.000,261,11075312,115085,0,1726541273,13879.884112909996,177.8445446400001,52862.71708128001
2024-09-17,02:47:55.000,261,11075271,115165,0,1726541274,13879.52708847999,177.86569202999817,52862.919707760004
2024-09-17,02:47:56.000,261,11075232,115285,0,1726541275,13879.170064049998,177.86569202999817,52863.108360000006
2024-09-17,02:47:57.000,261,11075231,115365,0,1726541276,13878.725467589997,177.9079868100016,52863.26906376001
2024-09-17,02:47:58.000,261,11075309,115125,0,1726541277,13878.34823422999,177.91503594000096,52863.41579328001
2024-09-17,02:47:59.000,261,11075247,115285,0,1726541278,13877.863219909988,177.92208507000032,52863.54854856
2024-09-17,02:48:00.000,261,11075256,115245,0,1726541279,13877.391678209991,177.90093768000224,52863.709252320004
2024-09-17,02:48:01.000,261,11075216,115125,0,1726541280,13876.92687281999,177.86569202999817,52863.86995608001
2024-09-17,02:48:02.000,261,11075325,115285,0,1726541281,13876.482276360002,177.83749551000074,52864.00271136
2024-09-17,02:48:03.000,261,11075235,115365,0,1726541282,13876.091570379991,177.71061116999772,52864.17040224
2024-09-17,02:48:04.000,261,11075208,114925,0,1726541283,13875.75475488,177.58372683000198,52864.331106000005
2024-09-17,02:48:05.000,261,11075298,115165,0,1726541284,13875.397730449993,177.42864597000153,52864.44289992001
2024-09-17,02:48:06.000,261,11075262,115085,0,1726541285,13875.161959600002,177.2665159800017,52864.60360368
2024-09-17,02:48:07.000,261,11075229,115005,0,1726541286,13874.885770889996,177.06914033999783,52864.74334608
2024-09-17,02:48:08.000,261,11075312,115165,0,1726541287,13874.683681589995,176.80127340000035,52864.96693392
2024-09-17,02:48:09.000,261,11075240,115125,0,1726541288,13874.47485598,176.61799602000247,52865.09270208001
2024-09-17,02:48:10.000,261,11075263,115005,0,1726541289,13874.225612509988,176.44176777000393,52865.120650560006
2024-09-17,02:48:11.000,261,11075286,115005,0,1726541290,13873.909005939997,176.28668691000348,52865.2743672
2024-09-17,02:48:12.000,261,11075291,115205,0,1726541291,13873.57219043999,176.18094995999854,52865.456032320006
2024-09-17,02:48:13.000,261,11075296,115245,0,1726541292,13873.18822076999,175.96947606000322,52865.56083912
2024-09-17,02:48:14.000,261,11075266,115245,0,1726541293,13872.945713609988,175.77210041999933,52865.72853
2024-09-17,02:48:15.000,261,11075245,115165,0,1726541294,13872.709942759997,175.51128261000122,52865.74949136
2024-09-17,02:48:16.000,261,11075227,115165,0,1726541295,13872.514589769991,175.27866132000054,52865.87525952
2024-09-17,02:48:17.000,261,11075218,115005,0,1726541296,13872.25187367999,174.975548729999,52866.00102768001
2024-09-17,02:48:18.000,261,11075233,115005,0,1726541297,13871.96894865999,174.72178005000023,52866.13378296
2024-09-17,02:48:19.000,261,11075259,115085,0,1726541298,13871.645605780002,174.46801137000148,52866.30846096
2024-09-17,02:48:20.000,261,11075296,115285,0,1726541299,13871.342471830001,174.200144430004,52866.41326776001
2024-09-17,02:48:21.000,261,11075221,115405,0,1726541300,13871.025865259995,174.01686704999884,52866.58794576
2024-09-17,02:48:22.000,261,11075303,115165,0,1726541301,13870.742940239994,173.8053931500035,52866.65082984001
2024-09-17,02:48:23.000,261,11075237,115285,0,1726541302,13870.446542600002,173.60096838000027,52866.72070104001
2024-09-17,02:48:24.000,261,11075244,115085,0,1726541303,13870.224244370002,173.3965436100043,52866.80454648
2024-09-17,02:48:25.000,261,11075308,115125,0,1726541304,13869.94131935,173.2485118800032,52866.951276
2024-09-17,02:48:26.000,261,11075246,115125,0,1726541305,13869.510195509989,173.0863818900034,52867.0211472
2024-09-17,02:48:27.000,261,11075273,115165,0,1726541306,13869.153171079997,172.91015364000486,52867.014160080005
2024-09-17,02:48:28.000,261,11075256,115085,0,1726541307,13868.78267403,172.71982713000034,52867.0910184
2024-09-17,02:48:29.000,261,11075308,115205,0,1726541308,13868.49974901,172.52245149000373,52867.20979944
2024-09-17,02:48:30.000,261,11075285,115325,0,1726541309,13868.189878749989,172.36737063000328,52867.35652896
2024-09-17,02:48:31.000,261,11075264,115365,0,1726541310,13867.893481109997,172.21228977000283,52867.38447744
2024-09-17,02:48:32.000,261,11075227,115325,0,1726541311,13867.549929299996,172.09950368999853,52867.468322880006
2024-09-17,02:48:33.000,261,11075316,115285,0,1726541312,13867.145750699994,171.89507892000256,52867.53120696
2024-09-17,02:48:34.000,261,11075264,115085,0,1726541313,13866.775253649997,171.7258998000034,52867.649988
2024-09-17,02:48:35.000,261,11075242,115005,0,1726541314,13866.411492909996,171.56376981000358,52867.67793648001
2024-09-17,02:48:36.000,261,11075301,115285,0,1726541315,13866.108358959995,171.40868895000312,52867.67094936
2024-09-17,02:48:37.000,261,11075241,115165,0,1726541316,13865.805225009994,171.25360809000267,52867.76178192
2024-09-17,02:48:38.000,261,11075292,115045,0,1726541317,13865.576190469998,171.16196940000373,52867.79671752001
2024-09-17,02:48:39.000,261,11075275,115005,0,1726541318,13865.387573790002,171.06328157999815,52867.852614480005
2024-09-17,02:48:40.000,261,11075321,114565,0,1726541319,13865.192220799996,171.02803593000135,52867.88755008
2024-09-17,02:48:41.000,261,11075219,115245,0,1726541320,13865.1248577,170.95049550000113,52867.96440840001
2024-09-17,02:48:42.000,261,11075255,115245,0,1726541321,13864.98339519,170.86590594000154,52867.96440840001
2024-09-17,02:48:43.000,261,11075288,115405,0,1726541322,13864.82172375,170.74607072999788,52867.98536976
2024-09-17,02:48:44.000,261,11075234,115125,0,1726541323,13864.619634449999,170.68262856000365,52868.04126672001
2024-09-17,02:48:45.000,261,11075306,115005,0,1726541324,13864.444490389993,170.64033378000022,52868.139086400006
2024-09-17,02:48:46.000,261,11075254,115085,0,1726541325,13864.215455849997,170.63328465000086,52868.187996240005
2024-09-17,02:48:47.000,261,11075325,115125,0,1726541326,13864.013366549996,170.64033378000022,52868.21594472
2024-09-17,02:48:48.000,261,11075254,115045,0,1726541327,13863.82474987,170.6614811699983,52868.32773864001
2024-09-17,02:48:49.000,261,11075309,114765,0,1726541328,13863.609187949995,170.689677690003,52868.36267424
2024-09-17,02:48:50.000,261,11075256,115365,0,1726541329,13863.427307579994,170.78131638000195,52868.44651968001
2024-09-17,02:48:51.000,261,11075295,115085,0,1726541330,13863.130909940002,170.8377094200041,52868.50241664
2024-09-17,02:48:52.000,261,11075294,115285,0,1726541331,13862.955765879997,170.88705332999962,52868.49542952001
2024-09-17,02:48:53.000,261,11075286,115205,0,1726541332,13862.821039679991,170.95754463000048,52868.57927496
2024-09-17,02:48:54.000,261,11075276,115005,0,1726541333,13862.69978609999,171.06328157999815,52868.523378000005
2024-09-17,02:48:55.000,261,11075256,115085,0,1726541334,13862.53811465999,171.21131330999924,52868.55132648
2024-09-17,02:48:56.000,261,11075327,114725,0,1726541335,13862.40338846,171.2324607000046,52868.64914616
2024-09-17,02:48:57.000,261,11075257,114965,0,1726541336,13862.25518963999,171.19016592000116,52868.698056
2024-09-17,02:48:58.000,261,11075334,115285,0,1726541337,13862.154144989989,171.2324607000046,52868.739978720005
2024-09-17,02:48:59.000,261,11075270,115205,0,1726541338,13861.965528309993,171.3663941699997,52868.81683704
2024-09-17,02:49:00.000,261,11075300,115045,0,1726541339,13861.770175320002,171.4932785100027,52868.84478552
2024-09-17,02:49:01.000,261,11075249,115205,0,1726541340,13861.621976499991,171.55672068000422,52868.921643839996
2024-09-17,02:49:02.000,261,11075296,115205,0,1726541341,13861.493986609996,171.55672068000422,52868.907669600005
2024-09-17,02:49:03.000,261,11075299,115085,0,1726541342,13861.44009612999,171.50737677000143,52868.9426052
2024-09-17,02:49:04.000,261,11075259,115085,0,1726541343,13861.453568749996,171.57081894000294,52869.04042488
2024-09-17,02:49:05.000,261,11075307,115365,0,1726541344,13861.372733029995,171.59196633000101,52869.06138624
2024-09-17,02:49:06.000,261,11075232,114925,0,1726541345,13861.31884254999,171.57081894000294,52869.089334719996
2024-09-17,02:49:07.000,261,11075271,115285,0,1726541346,13861.25821575999,171.54967155000486,52869.15920592
2024-09-17,02:49:08.000,261,11075289,114965,0,1726541347,13861.19758896999,171.5144259000008,52869.16619304001
2024-09-17,02:49:09.000,261,11075317,115245,0,1726541348,13861.17738003999,171.40163982000377,52869.20811576
2024-09-17,02:49:10.000,261,11075261,115205,0,1726541349,13861.16390742,171.35934504000033,52869.26401272001
2024-09-17,02:49:11.000,261,11075346,115125,0,1726541350,13861.15717110999,171.30295199999819,52869.26401272001
2024-09-17,02:49:12.000,261,11075298,115245,0,1726541351,13861.11675324999,171.2677063500014,52869.31990968
2024-09-17,02:49:13.000,261,11075289,115085,0,1726541352,13861.083071699999,171.30295199999819,52869.361832400005
2024-09-17,02:49:14.000,261,11075305,115085,0,1726541353,13861.089808009994,171.31000113000482,52869.424716479996
2024-09-17,02:49:15.000,261,11075287,115165,0,1726541354,13861.09654431999,171.30295199999819,52869.51554904
2024-09-17,02:49:16.000,261,11075315,115205,0,1726541355,13861.103280629999,171.32409939000354,52869.52253616001
2024-09-17,02:49:17.000,261,11075263,115045,0,1726541356,13860.995499669989,171.33819765000226,52869.592407359996
2024-09-17,02:49:18.000,261,11075229,115165,0,1726541357,13860.928136569994,171.3945906900044,52869.73214976
2024-09-17,02:49:19.000,261,11075305,115165,0,1726541358,13860.894455019989,171.38754155999777,52869.75311112
2024-09-17,02:49:20.000,261,11075331,115085,0,1726541359,13860.887718709993,171.47213112000463,52869.82298232
2024-09-17,02:49:21.000,261,11075298,115045,0,1726541360,13860.847300849993,171.5144259000008,52869.89285352
2024-09-17,02:49:22.000,261,11075326,115045,0,1726541361,13860.833828229988,171.5144259000008,52869.9906732
2024-09-17,02:49:23.000,261,11075268,115245,0,1726541362,13860.867509779993,171.54262241999822,52870.08849288
2024-09-17,02:49:24.000,261,11075286,115405,0,1726541363,13860.928136569994,171.59901546000037,52870.17233832001
2024-09-17,02:49:25.000,261,11075309,114765,0,1726541364,13860.907927639993,171.63426111000445,52870.263170879996
2024-09-17,02:49:26.000,261,11075279,115165,0,1726541365,13860.921400259998,171.64835937000316,52870.25618376
2024-09-17,02:49:27.000,261,11075316,115205,0,1726541366,13860.941609189998,171.69065414999932,52870.40990040001
2024-09-17,02:49:28.000,261,11075283,115045,0,1726541367,13860.941609189998,171.73294893000275,52870.47977160001
2024-09-17,02:49:29.000,261,11075344,115325,0,1726541368,13860.901191329998,171.74704719000147,52870.60553976001
2024-09-17,02:49:30.000,261,11075339,115285,0,1726541369,13860.766465129993,171.7399980600021,52870.6893852
2024-09-17,02:49:31.000,261,11075341,115085,0,1726541370,13860.611530000002,171.76114545000019,52870.78720488
2024-09-17,02:49:32.000,261,11075295,115365,0,1726541371,13860.490276420001,171.8386858800004,52870.91297304001
2024-09-17,02:49:33.000,261,11075342,115245,0,1726541372,13860.32860498,171.96557022000343,52871.03175408001
2024-09-17,02:49:34.000,261,11075265,115005,0,1726541373,13860.13998829999,172.01491412999894,52871.10861240001
2024-09-17,02:49:35.000,261,11075345,115285,0,1726541374,13859.850326969994,172.02901238999766,52871.19944496001
2024-09-17,02:49:36.000,261,11075308,115085,0,1726541375,13859.540456709998,171.9726193500028,52871.23438056
2024-09-17,02:49:37.000,261,11075267,115125,0,1726541376,13859.297949549997,171.90917718000128,52871.33220024
2024-09-17,02:49:38.000,261,11075299,115085,0,1726541377,13859.02176083999,171.85278413999913,52871.40207144
2024-09-17,02:49:39.000,261,11075312,115125,0,1726541378,13858.79946260999,171.74704719000147,52871.56277520001
2024-09-17,02:49:40.000,261,11075263,115085,0,1726541379,13858.388547699993,171.69770327999868,52871.56976232
2024-09-17,02:49:41.000,261,11075339,115085,0,1726541380,13857.970896480001,171.66245763000188,52871.67456912
2024-09-17,02:49:42.000,261,11075286,115365,0,1726541381,13857.52630002,171.64835937000316,52871.76540168
2024-09-17,02:49:43.000,261,11075300,115285,0,1726541382,13857.068230939993,171.63426111000445,52871.89116984
2024-09-17,02:49:44.000,261,11075244,115165,0,1726541383,13856.67078865,171.5285241599995,52871.95405392
2024-09-17,02:49:45.000,261,11075265,115365,0,1726541384,13856.34070945999,171.37344329999905,52871.975015280004
2024-09-17,02:49:46.000,261,11075331,115205,0,1726541385,13855.990421339993,171.32409939000354,52872.08680920001
2024-09-17,02:49:47.000,261,11075299,114805,0,1726541386,13855.613187980001,171.23950983000395,52872.17065464
2024-09-17,02:49:48.000,261,11075303,115205,0,1726541387,13855.20900938,171.14787113999773,52872.2964228
2024-09-17,02:49:49.000,261,11075275,115205,0,1726541388,13854.838512329989,171.0350850600007,52872.31738416
2024-09-17,02:49:50.000,261,11075306,115005,0,1726541389,13854.569059929992,170.9222989800037,52872.49206216001
2024-09-17,02:49:51.000,261,11075289,114965,0,1726541390,13854.25245336,170.84475855000346,52872.5060364
2024-09-17,02:49:52.000,261,11075318,115125,0,1726541391,13853.96279202999,170.78131638000195,52872.63180456
2024-09-17,02:49:53.000,261,11075301,115205,0,1726541392,13853.673130699994,170.78131638000195,52872.72962424
2024-09-17,02:49:54.000,261,11075349,115245,0,1726541393,13853.396941990002,170.68262856000365,52872.79250832
2024-09-17,02:49:55.000,261,11075336,115205,0,1726541394,13853.127489589991,170.61213726000278,52872.91827648
2024-09-17,02:49:56.000,261,11075320,115205,0,1726541395,13852.9321366,170.5275477000032,52873.002121920006
2024-09-17,02:49:57.000,261,11075254,115125,0,1726541396,13852.716574679995,170.45000727000297,52873.099941600005
2024-09-17,02:49:58.000,261,11075257,115085,0,1726541397,13852.440385969989,170.40066336000018,52873.218722640006
2024-09-17,02:49:59.000,261,11075294,115165,0,1726541398,13852.211351429993,170.3301720599993,52873.30256808
2024-09-17,02:50:00.000,261,11075390,115165,0,1726541399,13851.948635339992,170.25968075999845,52873.37942640001
2024-09-17,02:50:01.000,261,11075324,115205,0,1726541400,13851.69265556,170.1327964200027,52873.46327184
2024-09-17,02:50:02.000,261,11075333,115085,0,1726541401,13851.436675779994,170.0200103399984,52873.533143040004
2024-09-17,02:50:03.000,261,11075335,115325,0,1726541402,13851.173959689993,169.92837164999946,52873.63096272
2024-09-17,02:50:04.000,261,11075351,115405,0,1726541403,13850.857353120002,169.78738904999773,52873.700833920004
2024-09-17,02:50:05.000,261,11075352,115005,0,1726541404,13850.63505489,169.61820992999856,52873.73576952
2024-09-17,02:50:06.000,261,11075270,115245,0,1726541405,13850.459910829995,169.44903080999939,52873.78467936
2024-09-17,02:50:07.000,261,11075290,115205,0,1726541406,13850.32518462999,169.32214647000364,52873.87551192
2024-09-17,02:50:08.000,261,11075312,115165,0,1726541407,13850.20393104999,169.19526213000063,52873.95935736001
2024-09-17,02:50:09.000,261,11075331,115285,0,1726541408,13850.048995919999,169.07542692000425,52874.05018992001
2024-09-17,02:50:10.000,261,11075400,114845,0,1726541409,13849.840170310003,168.94149345000187,52874.07813840001
2024-09-17,02:50:11.000,261,11075372,115405,0,1726541410,13849.732389349992,168.9203460600038,52874.14800960001
2024-09-17,02:50:12.000,261,11075298,115245,0,1726541411,13849.678498870002,168.84280563000357,52874.29473912001
2024-09-17,02:50:13.000,261,11075292,115285,0,1726541412,13849.665026249997,168.76526520000334,52874.392558800006
2024-09-17,02:50:14.000,261,11075330,115005,0,1726541413,13849.604399459997,168.68067564000376,52874.46243000001
2024-09-17,02:50:15.000,261,11075378,115125,0,1726541414,13849.543772669997,168.61723347000225,52874.58819816
2024-09-17,02:50:16.000,261,11075368,115445,0,1726541415,13849.429255399991,168.51854565000394,52874.679030720006
2024-09-17,02:50:17.000,261,11075312,115245,0,1726541416,13849.361892299996,168.46920174000115,52874.776850400005
2024-09-17,02:50:18.000,261,11075328,115365,0,1726541417,13849.301265509996,168.4621526100018,52874.874670080004
2024-09-17,02:50:19.000,261,11075298,115085,0,1726541418,13849.27432027,168.50444738999795,52875.04934808
2024-09-17,02:50:20.000,261,11075392,115125,0,1726541419,13849.20695716999,168.57493868999882,52875.17511624001
2024-09-17,02:50:21.000,261,11075377,115365,0,1726541420,13849.180011929995,168.60313521000353,52875.29389728
2024-09-17,02:50:22.000,261,11075354,115205,0,1726541421,13849.119385139995,168.7088721600012,52875.45460104
2024-09-17,02:50:23.000,261,11075280,115165,0,1726541422,13848.998131559994,168.8569038900023,52875.57338208
2024-09-17,02:50:24.000,261,11075285,114965,0,1726541423,13848.950977389999,168.98378822999803,52875.70613736001
2024-09-17,02:50:25.000,261,11075259,115245,0,1726541424,13848.843196429989,169.12477082999976,52875.89478960001
2024-09-17,02:50:26.000,261,11075330,115205,0,1726541425,13848.748888089998,169.24460604000342,52876.01357064001
2024-09-17,02:50:27.000,261,11075282,115125,0,1726541426,13848.654579749993,169.4137851600026,52876.188248640006
2024-09-17,02:50:28.000,261,11075325,115165,0,1726541427,13848.513117239992,169.6111607999992,52876.37690088001
2024-09-17,02:50:29.000,261,11075366,115405,0,1726541428,13848.405336279997,169.76624165999965,52876.54459176001
2024-09-17,02:50:30.000,261,11075371,115245,0,1726541429,13848.290819009992,169.91427339000074,52876.67734704
2024-09-17,02:50:31.000,261,11075339,115285,0,1726541430,13848.15609281,170.02705946999777,52876.85901216001
2024-09-17,02:50:32.000,261,11075379,115285,0,1726541431,13847.96747612999,170.1327964200027,52877.04766440001
2024-09-17,02:50:33.000,261,11075329,115165,0,1726541432,13847.859695169995,170.32312292999995,52877.22932952
2024-09-17,02:50:34.000,261,11075330,115005,0,1726541433,13847.596979079994,170.45705640000233,52877.38304616001
2024-09-17,02:50:35.000,261,11075346,115125,0,1726541434,13847.381417160002,170.54869509000127,52877.51580144
2024-09-17,02:50:36.000,261,11075297,114885,0,1726541435,13847.186064169997,170.61213726000278,52877.676505200005
2024-09-17,02:50:37.000,261,11075417,115205,0,1726541436,13846.983974869996,170.65443203999894,52877.80227336
2024-09-17,02:50:38.000,261,11075320,115045,0,1726541437,13846.74820401999,170.71787421000045,52878.03284832001
2024-09-17,02:50:39.000,261,11075343,115165,0,1726541438,13846.52590578999,170.76016899000388,52878.11669376
2024-09-17,02:50:40.000,261,11075391,115005,0,1726541439,13846.296871249993,170.81656202999875,52878.33329448
2024-09-17,02:50:41.000,261,11075422,115205,0,1726541440,13846.074573019992,170.88705332999962,52878.41015280001
2024-09-17,02:50:42.000,261,11075354,115165,0,1726541441,13845.919637890001,170.9363972400024,52878.57085656
2024-09-17,02:50:43.000,261,11075392,114925,0,1726541442,13845.663658109996,171.00688854000327,52878.7595088
2024-09-17,02:50:44.000,261,11075345,115165,0,1726541443,13845.42788725999,171.0350850600007,52878.88527696
2024-09-17,02:50:45.000,261,11075376,114965,0,1726541444,13845.232534269999,171.09852723000222,52879.05995496001
2024-09-17,02:50:46.000,261,11075305,115045,0,1726541445,13845.064126519988,171.17606766000245,52879.17873600001
2024-09-17,02:50:47.000,261,11075362,115085,0,1726541446,13844.929400319998,171.17606766000245,52879.38136248
2024-09-17,02:50:48.000,261,11075417,115045,0,1726541447,13844.841828290002,171.2183624399986,52879.570014720004
2024-09-17,02:50:49.000,261,11075332,115045,0,1726541448,13844.734047329992,171.17606766000245,52879.70975712001
2024-09-17,02:50:50.000,261,11075353,115085,0,1726541449,13844.713838399992,171.2183624399986,52879.856486640005
2024-09-17,02:50:51.000,261,11075325,115365,0,1726541450,13844.707102089997,171.2677063500014,52880.01020328
2024-09-17,02:50:52.000,261,11075349,115125,0,1726541451,13844.693629469992,171.2818046100001,52880.17090704
2024-09-17,02:50:53.000,261,11075324,115205,0,1726541452,13844.653211609992,171.3311485200029,52880.359559280005
2024-09-17,02:50:54.000,261,11075360,114845,0,1726541453,13844.619530060001,171.3663941699997,52880.5062888
2024-09-17,02:50:55.000,261,11075395,115405,0,1726541454,13844.579112200001,171.4298363400012,52880.68795392001
2024-09-17,02:50:56.000,261,11075370,115125,0,1726541455,13844.511749099991,171.40163982000377,52880.932503120006
2024-09-17,02:50:57.000,261,11075400,115245,0,1726541456,13844.403968139995,171.4298363400012,52881.079232640004
2024-09-17,02:50:58.000,261,11075352,115285,0,1726541457,13844.28945086999,171.4932785100027,52881.22596216
2024-09-17,02:50:59.000,261,11075409,115285,0,1726541458,13844.18840621999,171.54262241999822,52881.435575760006
2024-09-17,02:51:00.000,261,11075340,114965,0,1726541459,13844.04694370999,171.56376981000358,52881.57531816001
2024-09-17,02:51:01.000,261,11075378,115045,0,1726541460,13843.966107989989,171.52147503000015,52881.77794464
2024-09-17,02:51:02.000,261,11075400,115325,0,1726541461,13843.817909169993,171.45803285999864,52881.973584
2024-09-17,02:51:03.000,261,11075348,115205,0,1726541462,13843.662974040002,171.47213112000463,52882.2181332
2024-09-17,02:51:04.000,261,11075403,115205,0,1726541463,13843.501302600002,171.48622938000335,52882.31595288001
2024-09-17,02:51:05.000,261,11075328,115005,0,1726541464,13843.393521639991,171.4932785100027,52882.48364376001
2024-09-17,02:51:06.000,261,11075392,114845,0,1726541465,13843.25205912999,171.48622938000335,52882.68627024
2024-09-17,02:51:07.000,261,11075405,115125,0,1726541466,13843.225113889996,171.52147503000015,52882.81902552001
2024-09-17,02:51:08.000,261,11075420,115045,0,1726541467,13843.11733293,171.50032764000207,52883.042613360005
2024-09-17,02:51:09.000,261,11075370,115045,0,1726541468,13843.07691507,171.45098372999928,52883.161394400006
2024-09-17,02:51:10.000,261,11075375,115005,0,1726541469,13843.083651379995,171.40868895000312,52883.34305952
2024-09-17,02:51:11.000,261,11075354,115365,0,1726541470,13843.103860309995,171.3804924299984,52883.55267312
2024-09-17,02:51:12.000,261,11075426,115125,0,1726541471,13843.124069239995,171.34524678000162,52883.69940264
2024-09-17,02:51:13.000,261,11075430,115285,0,1726541472,13843.144278169995,171.29590286999883,52883.90202912001
2024-09-17,02:51:14.000,261,11075445,115325,0,1726541473,13843.144278169995,171.2465589600033,52884.1046556
2024-09-17,02:51:15.000,261,11075376,115205,0,1726541474,13843.19816865,171.26065722000203,52884.216449520005
2024-09-17,02:51:16.000,261,11075386,115085,0,1726541475,13843.17122340999,171.2465589600033,52884.39811464
2024-09-17,02:51:17.000,261,11075442,115045,0,1726541476,13843.13754186,171.22541156999796,52884.58676688
2024-09-17,02:51:18.000,261,11075374,115205,0,1726541477,13843.07691507,171.22541156999796,52884.789393360006
2024-09-17,02:51:19.000,261,11075415,115285,0,1726541478,13843.13754186,171.1196746200003,52885.06189104
2024-09-17,02:51:20.000,261,11075402,115085,0,1726541479,13843.15101447999,171.0844289700035,52885.173684960006
2024-09-17,02:51:21.000,261,11075382,114965,0,1726541480,13843.17795972,171.020986800002,52885.29945312
2024-09-17,02:51:22.000,261,11075414,115205,0,1726541481,13843.25205912999,170.9363972400024,52885.47413112
2024-09-17,02:51:23.000,261,11075432,115125,0,1726541482,13843.2992133,170.86590594000154,52885.676757600006
2024-09-17,02:51:24.000,261,11075408,115485,0,1726541483,13843.380049020001,170.8236111599981,52885.80252576
2024-09-17,02:51:25.000,261,11075401,115205,0,1726541484,13843.454148429992,170.73197246999916,52886.04707496
2024-09-17,02:51:26.000,261,11075415,115085,0,1726541485,13843.467621049997,170.7249233399998,52886.228740080005
2024-09-17,02:51:27.000,261,11075411,115245,0,1726541486,13843.487829979997,170.70377595000173,52886.40341808
2024-09-17,02:51:28.000,261,11075405,115165,0,1726541487,13843.487829979997,170.6262355200015,52886.60604456001
2024-09-17,02:51:29.000,261,11075412,114885,0,1726541488,13843.460884740001,170.59803900000406,52886.72482560001
2024-09-17,02:51:30.000,261,11075358,114845,0,1726541489,13843.501302600002,170.61918639000214,52886.96238768001
2024-09-17,02:51:31.000,261,11075365,115005,0,1726541490,13843.508038909997,170.61918639000214,52887.12309144
2024-09-17,02:51:32.000,261,11075350,115045,0,1726541491,13843.501302600002,170.56279335,52887.3187308
2024-09-17,02:51:33.000,261,11075436,115125,0,1726541492,13843.534984149992,170.6262355200015,52887.56328000001
2024-09-17,02:51:34.000,261,11075399,115405,0,1726541493,13843.548456769997,170.65443203999894,52887.786867840005
2024-09-17,02:51:35.000,261,11075403,115325,0,1726541494,13843.595610939992,170.66853029999766,52887.94058448
2024-09-17,02:51:36.000,261,11075383,115125,0,1726541495,13843.514775219992,170.71787421000045,52888.18513368001
2024-09-17,02:51:37.000,261,11075399,115365,0,1726541496,13843.454148429992,170.76721812000324,52888.289940480005
2024-09-17,02:51:38.000,261,11075389,114845,0,1726541497,13843.353103779991,170.88000420000026,52888.611348
2024-09-17,02:51:39.000,261,11075395,115005,0,1726541498,13843.326158539996,170.91524985000433,52888.77903888
2024-09-17,02:51:40.000,261,11075400,115045,0,1726541499,13843.23185019999,171.01393767000263,52888.9956396
2024-09-17,02:51:41.000,261,11075385,115085,0,1726541500,13843.19816865,171.09852723000222,52889.198266080006
2024-09-17,02:51:42.000,261,11075329,115125,0,1726541501,13843.13754186,171.14787113999773,52889.37294408
2024-09-17,02:51:43.000,261,11075404,115045,0,1726541502,13843.11059661999,171.20426417999988,52889.64544176001
2024-09-17,02:51:44.000,261,11075484,115205,0,1726541503,13843.09038768999,171.32409939000354,52889.82710688
2024-09-17,02:51:45.000,261,11075367,115285,0,1726541504,13843.03649721,171.48622938000335,52890.07165608
2024-09-17,02:51:46.000,261,11075431,115125,0,1726541505,13843.002815659995,171.62016284999845,52890.30921816
2024-09-17,02:51:47.000,261,11075469,115165,0,1726541506,13842.96913410999,171.76819457999954,52890.57472872
2024-09-17,02:51:48.000,261,11075375,115205,0,1726541507,13842.90850731999,171.89507892000256,52890.8122908
2024-09-17,02:51:49.000,261,11075423,115085,0,1726541508,13842.82767159999,172.02901238999766,52891.04985288
2024-09-17,02:51:50.000,261,11075413,115165,0,1726541509,13842.814198979999,172.1699949899994,52891.30138920001
2024-09-17,02:51:51.000,261,11075382,115205,0,1726541510,13842.733363259998,172.3180267200005,52891.545938400006
2024-09-17,02:51:52.000,261,11075409,115085,0,1726541511,13842.740099569994,172.4308128000048,52891.762539120005
2024-09-17,02:51:53.000,261,11075404,114765,0,1726541512,13842.726626949989,172.6422867000001,52892.01407544
2024-09-17,02:51:54.000,261,11075417,115325,0,1726541513,13842.686209089989,172.86080973000207,52892.30054736
2024-09-17,02:51:55.000,261,11075412,115005,0,1726541514,13842.605373369988,173.02998885000125,52892.4891996
2024-09-17,02:51:56.000,261,11075402,115245,0,1726541515,13842.551482889998,173.28375753,52892.74073592001
2024-09-17,02:51:57.000,261,11075404,115165,0,1726541516,13842.410020379997,173.4670349099979,52892.99227224
2024-09-17,02:51:58.000,261,11075440,115125,0,1726541517,13842.234876319992,173.69965619999857,52893.29271840001
2024-09-17,02:51:59.000,261,11075426,115165,0,1726541518,13842.03952333,173.89703184000246,52893.49534488
2024-09-17,02:52:00.000,261,11075428,115005,0,1726541519,13841.89806082,174.0873583499997,52893.73989408
2024-09-17,02:52:01.000,261,11075410,115325,0,1726541520,13841.722916759994,174.27063573000487,52893.942520560006
2024-09-17,02:52:02.000,261,11075432,115005,0,1726541521,13841.507354839989,174.3975200700006,52894.18008264001
2024-09-17,02:52:03.000,261,11075421,114925,0,1726541522,13841.365892329988,174.56669918999978,52894.38270912
2024-09-17,02:52:04.000,261,11075433,114925,0,1726541523,13841.170539339997,174.68653440000344,52894.6202712
2024-09-17,02:52:05.000,261,11075397,115085,0,1726541524,13840.981922660001,174.86981178000133,52894.81591056
2024-09-17,02:52:06.000,261,11075394,114965,0,1726541525,13840.77309704999,175.01079438000306,52895.046485520004
2024-09-17,02:52:07.000,261,11075434,115125,0,1726541526,13840.61142560999,175.0883348100033,52895.22116352
2024-09-17,02:52:08.000,261,11075453,114725,0,1726541527,13840.422808929994,175.24341567000374,52895.50763544
2024-09-17,02:52:09.000,261,11075459,115245,0,1726541528,13840.234192249998,175.32095610000397,52895.62641648
2024-09-17,02:52:10.000,261,11075410,115045,0,1726541529,13840.032102949997,175.37734913999884,52895.86397856
2024-09-17,02:52:11.000,261,11075471,115245,0,1726541530,13839.830013649997,175.4689878299978,52896.04564368001
2024-09-17,02:52:12.000,261,11075447,115125,0,1726541531,13839.634660659991,175.52538086999994,52896.18538608
2024-09-17,02:52:13.000,261,11075448,115125,0,1726541532,13839.446043979995,175.58177391000208,52896.39499968
2024-09-17,02:52:14.000,261,11075447,115205,0,1726541533,13839.27763623,175.60292130000016,52896.56967768001
2024-09-17,02:52:15.000,261,11075448,115125,0,1726541534,13839.102492169994,175.61701955999888,52896.70942008
2024-09-17,02:52:16.000,261,11075435,115285,0,1726541535,13838.886930250002,175.62406868999824,52896.84916248
2024-09-17,02:52:17.000,261,11075435,115525,0,1726541536,13838.651159399997,175.63816695000423,52896.995892
2024-09-17,02:52:18.000,261,11075396,115085,0,1726541537,13838.44233379,175.58882304000144,52897.17057000001
2024-09-17,02:52:19.000,261,11075449,115165,0,1726541538,13838.267189729995,175.58882304000144,52897.37319648
2024-09-17,02:52:20.000,261,11075432,115125,0,1726541539,13838.05162780999,175.61701955999888,52897.49896464
2024-09-17,02:52:21.000,261,11075440,115005,0,1726541540,13837.923637919994,175.6452160800036,52897.60377144001
2024-09-17,02:52:22.000,261,11075526,115085,0,1726541541,13837.775439099998,175.60292130000016,52897.77146232001
2024-09-17,02:52:23.000,261,11075417,115085,0,1726541542,13837.593558729997,175.62406868999824,52897.85530776
2024-09-17,02:52:24.000,261,11075415,115445,0,1726541543,13837.398205739992,175.5958721700008,52897.95312744
2024-09-17,02:52:25.000,261,11075447,115365,0,1726541544,13837.20285275,175.58177391000208,52898.02998576
2024-09-17,02:52:26.000,261,11075443,115125,0,1726541545,13836.98055452,175.60997042999952,52898.22562512001
2024-09-17,02:52:27.000,261,11075461,115045,0,1726541546,13836.744783669994,175.63111782000487,52898.37235464001
2024-09-17,02:52:28.000,261,11075468,115085,0,1726541547,13836.535958059998,175.62406868999824,52898.43523872
2024-09-17,02:52:29.000,261,11075474,115085,0,1726541548,13836.273241969997,175.62406868999824,52898.52607128
2024-09-17,02:52:30.000,261,11075436,115085,0,1726541549,13836.030734809996,175.63111782000487,52898.5330584
2024-09-17,02:52:31.000,261,11075446,115125,0,1726541550,13835.848854439995,175.61701955999888,52898.66581368
2024-09-17,02:52:32.000,261,11075432,114925,0,1726541551,13835.66023776,175.65226521000295,52898.69376216
2024-09-17,02:52:33.000,261,11075412,115085,0,1726541552,13835.491830009989,175.66636347000167,52898.8125432
2024-09-17,02:52:34.000,261,11075456,114845,0,1726541553,13835.350367499988,175.65226521000295,52898.87542728001
2024-09-17,02:52:35.000,261,11075410,115245,0,1726541554,13835.175223439997,175.70865824999782,52898.8824144
2024-09-17,02:52:36.000,261,11075457,115285,0,1726541555,13834.979870449992,175.71570738000446,52898.99420832001
2024-09-17,02:52:37.000,261,11075521,115005,0,1726541556,13834.690209119995,175.70865824999782,52899.0570924
2024-09-17,02:52:38.000,261,11075456,115285,0,1726541557,13834.49485612999,175.72980564000318,52899.09901512
2024-09-17,02:52:39.000,261,11075442,115085,0,1726541558,13834.306239449994,175.75095303000126,52899.17587344
2024-09-17,02:52:40.000,261,11075496,115365,0,1726541559,13834.178249559998,175.7791495499987,52899.21080904001
2024-09-17,02:52:41.000,261,11075430,114925,0,1726541560,13834.009841810002,175.76505128999997,52899.238757520005
2024-09-17,02:52:42.000,261,11075489,115125,0,1726541561,13833.834697749997,175.7791495499987,52899.32260296
2024-09-17,02:52:43.000,261,11075475,114765,0,1726541562,13833.666290000001,175.84964084999956,52899.32959008001
2024-09-17,02:52:44.000,261,11075501,115165,0,1726541563,13833.51809117999,175.88488650000363,52899.39247416
2024-09-17,02:52:45.000,261,11075465,115245,0,1726541564,13833.40357391,176.01177083999937,52899.44837112001
2024-09-17,02:52:46.000,261,11075485,115325,0,1726541565,13833.2621114,176.03291823000473,52899.46234536
2024-09-17,02:52:47.000,261,11075507,115165,0,1726541566,13833.080231029999,176.0893112699996,52899.50426808
2024-09-17,02:52:48.000,261,11075496,115405,0,1726541567,13832.878141729998,176.16685169999982,52899.51824232001
2024-09-17,02:52:49.000,261,11075460,115365,0,1726541568,13832.642370879992,176.25849038999877,52899.54619080001
2024-09-17,02:52:50.000,261,11075532,115125,0,1726541569,13832.447017890001,176.23029387000133,52899.58811352001
2024-09-17,02:52:51.000,261,11075441,115365,0,1726541570,13832.22471966,176.29373604000284,52899.63702336001
2024-09-17,02:52:52.000,261,11075467,115125,0,1726541571,13832.00242143,176.32193256000028,52899.65798472
2024-09-17,02:52:53.000,261,11075506,115085,0,1726541572,13831.726232719993,176.31488343000092,52899.67195896
2024-09-17,02:52:54.000,261,11075438,115125,0,1726541573,13831.530879730002,176.3501290799977,52899.7208688
2024-09-17,02:52:55.000,261,11075520,115165,0,1726541574,13831.362471979992,176.41357124999922,52899.741830160005
2024-09-17,02:52:56.000,261,11075522,115365,0,1726541575,13831.173855299996,176.462915160002,52899.77676576
2024-09-17,02:52:57.000,261,11075501,114925,0,1726541576,13830.95829337999,176.51930820000416,52899.78375288001
2024-09-17,02:52:58.000,261,11075449,114965,0,1726541577,13830.810094559994,176.66733992999798,52899.81868848
2024-09-17,02:52:59.000,261,11075475,115005,0,1726541578,13830.554114779989,176.71668384000077,52899.8256756
2024-09-17,02:53:00.000,261,11075514,115205,0,1726541579,13830.298134999997,176.81537165999907,52899.8955468
2024-09-17,02:53:01.000,261,11075492,115325,0,1726541580,13830.075836769996,176.88586295999994,52899.88855968
2024-09-17,02:53:02.000,261,11075509,115245,0,1726541581,13829.84680223,176.9563542600008,52899.93746952
2024-09-17,02:53:03.000,261,11075537,115085,0,1726541582,13829.671658169995,177.03389469000103,52899.93746952
2024-09-17,02:53:04.000,261,11075501,115085,0,1726541583,13829.509986729994,177.1537299000047,52899.94445664
2024-09-17,02:53:05.000,261,11075551,115205,0,1726541584,13829.274215879988,177.252417720003,52899.965418
2024-09-17,02:53:06.000,261,11075442,115365,0,1726541585,13829.152962300002,177.36520380000002,52899.97240512001
2024-09-17,02:53:07.000,261,11075508,115125,0,1726541586,13828.977818239997,177.47798988000432,52899.98637936
2024-09-17,02:53:08.000,261,11075500,115085,0,1726541587,13828.76899263,177.52733378999983,52899.99336648
2024-09-17,02:53:09.000,261,11075518,115285,0,1726541588,13828.56016701999,177.61192334999942,52899.965418
2024-09-17,02:53:10.000,261,11075509,115125,0,1726541589,13828.40523189,177.696512909999,52899.94445664
2024-09-17,02:53:11.000,261,11075515,115205,0,1726541590,13828.196406279989,177.73880769000243,52899.90253392001
2024-09-17,02:53:12.000,261,11075480,115125,0,1726541591,13828.001053289998,177.8445446400001,52899.94445664
2024-09-17,02:53:13.000,261,11075494,115285,0,1726541592,13827.859590779997,177.8586428999988,52900.028302080005
2024-09-17,02:53:14.000,261,11075494,115005,0,1726541593,13827.623819929991,177.92208507000032,52900.00734072
2024-09-17,02:53:15.000,261,11075476,115165,0,1726541594,13827.475621109996,177.9925763700012,52899.965418
2024-09-17,02:53:16.000,261,11075504,114925,0,1726541595,13827.273531809995,178.04896941000334,52899.95144376001
2024-09-17,02:53:17.000,261,11075486,115085,0,1726541596,13827.152278229994,178.0560185400027,52899.92349528001
2024-09-17,02:53:18.000,261,11075556,115285,0,1726541597,13826.970397859994,178.1194607100042,52899.93048240001
2024-09-17,02:53:19.000,261,11075514,115325,0,1726541598,13826.835671659988,178.154706360001,52899.93746952
2024-09-17,02:53:20.000,261,11075560,115165,0,1726541599,13826.653791290002,178.17585374999908,52899.92349528001
2024-09-17,02:53:21.000,261,11075541,115325,0,1726541600,13826.444965679992,178.24634504999995,52899.93048240001
2024-09-17,02:53:22.000,261,11075464,115005,0,1726541601,13826.215931139996,178.26044330999866,52899.8955468
2024-09-17,02:53:23.000,261,11075531,115125,0,1726541602,13826.04078707999,178.3027380900021,52899.860611200005
2024-09-17,02:53:24.000,261,11075489,115205,0,1726541603,13825.90606088,178.35208200000488,52899.8256756
2024-09-17,02:53:25.000,261,11075525,114885,0,1726541604,13825.825225159999,178.42257329999848,52899.811701360006
2024-09-17,02:53:26.000,261,11075559,115005,0,1726541605,13825.744389439998,178.55650677000085,52899.741830160005
2024-09-17,02:53:27.000,261,11075509,115165,0,1726541606,13825.724180509998,178.66224371999851,52899.741830160005
2024-09-17,02:53:28.000,261,11075565,115005,0,1726541607,13825.663553719998,178.82437370999833,52899.7208688
2024-09-17,02:53:29.000,261,11075545,115285,0,1726541608,13825.616399549988,178.9583071800007,52899.72785592
2024-09-17,02:53:30.000,261,11075489,115365,0,1726541609,13825.515354900002,179.06404412999836,52899.75580440001
2024-09-17,02:53:31.000,261,11075550,115165,0,1726541610,13825.474937040002,179.13453542999923,52899.77676576
2024-09-17,02:53:32.000,261,11075490,115125,0,1726541611,13825.380628699997,179.21912498999882,52899.741830160005
2024-09-17,02:53:33.000,261,11075546,115205,0,1726541612,13825.333474530002,179.3530584600012,52899.741830160005
2024-09-17,02:53:34.000,261,11075487,115165,0,1726541613,13825.266111429992,179.42354976000206,52899.76279152001
2024-09-17,02:53:35.000,261,11075553,114965,0,1726541614,13825.07075844,179.48699193000357,52899.76279152001
2024-09-17,02:53:36.000,261,11075545,115045,0,1726541615,13824.915823309995,179.515188450001,52899.73484304001
2024-09-17,02:53:37.000,261,11075528,115245,0,1726541616,13824.78783342,179.57158149000315,52899.73484304001
2024-09-17,02:53:38.000,261,11075499,114965,0,1726541617,13824.599216739989,179.62797452999803,52899.72785592
2024-09-17,02:53:39.000,261,11075524,115125,0,1726541618,13824.376918509988,179.68436757000018,52899.73484304001
2024-09-17,02:53:40.000,261,11075518,115165,0,1726541619,13824.147883969992,179.70551495999825,52899.76279152001
2024-09-17,02:53:41.000,261,11075545,114885,0,1726541620,13823.905376809991,179.79010451999784,52899.71388168001
2024-09-17,02:53:42.000,261,11075504,115005,0,1726541621,13823.71002382,179.8746940800047,52899.741830160005
2024-09-17,02:53:43.000,261,11075582,115005,0,1726541622,13823.514670829994,179.91698886000086,52899.71388168001
2024-09-17,02:53:44.000,261,11075576,115285,0,1726541623,13823.359735699989,180.00157842000044,52899.72785592
2024-09-17,02:53:45.000,261,11075506,115365,0,1726541624,13823.164382709998,180.0368240700045,52899.7208688
2024-09-17,02:53:46.000,261,11075499,115085,0,1726541625,13823.056601750002,180.10026623999875,52899.69990744
2024-09-17,02:53:47.000,261,11075516,115045,0,1726541626,13822.861248759997,180.11436450000474,52899.70689456
2024-09-17,02:53:48.000,261,11075556,114925,0,1726541627,13822.65242315,180.0932171099994,52899.74881728
2024-09-17,02:53:49.000,261,11075547,115125,0,1726541628,13822.416652299995,179.99452929000108,52899.7208688
2024-09-17,02:53:50.000,261,11075557,115285,0,1726541629,13822.113518349994,179.9451853799983,52899.63702336001
2024-09-17,02:53:51.000,261,11075570,115045,0,1726541630,13821.884483809998,179.8605958199987,52899.66497184001
2024-09-17,02:53:52.000,261,11075541,115205,0,1726541631,13821.628504029992,179.76895712999976,52899.68593320001
2024-09-17,02:53:53.000,261,11075574,115125,0,1726541632,13821.39273318,179.70551495999825,52899.623049120004
2024-09-17,02:53:54.000,261,11075525,115085,0,1726541633,13821.23106174,179.62797452999803,52899.6509976
2024-09-17,02:53:55.000,261,11075506,115205,0,1726541634,13821.028972439999,179.53633583999908,52899.574139280005
2024-09-17,02:53:56.000,261,11075525,115445,0,1726541635,13820.914455169994,179.43764802000078,52899.54619080001
2024-09-17,02:53:57.000,261,11075540,115205,0,1726541636,13820.719102179988,179.33191107000312,52899.525229440005
2024-09-17,02:53:58.000,261,11075524,115245,0,1726541637,13820.530485499992,179.19797760000074,52899.476319600006
2024-09-17,02:53:59.000,261,11075483,115125,0,1726541638,13820.240824169996,179.0428967400003,52899.44837112001
2024-09-17,02:54:00.000,261,11075533,115005,0,1726541639,13819.96463545999,178.9230615300039,52899.406448400005
2024-09-17,02:54:01.000,261,11075584,115365,0,1726541640,13819.688446749999,178.7468332799981,52899.41343552
2024-09-17,02:54:02.000,261,11075568,114925,0,1726541641,13819.418994350002,178.57765415999893,52899.35055144001
2024-09-17,02:54:03.000,261,11075512,115245,0,1726541642,13819.230377669992,178.40847503999976,52899.34356432
2024-09-17,02:54:04.000,261,11075559,114925,0,1726541643,13819.001343129996,178.23224679000123,52899.30164160001
2024-09-17,02:54:05.000,261,11075498,115085,0,1726541644,13818.779044899995,178.06306767000206,52899.24574464
2024-09-17,02:54:06.000,261,11075574,115205,0,1726541645,13818.597164529994,177.86569202999817,52899.16888632
2024-09-17,02:54:07.000,261,11075540,115005,0,1726541646,13818.388338919998,177.61897247999877,52899.13395072001
2024-09-17,02:54:08.000,261,11075585,115205,0,1726541647,13818.112150209992,177.4004494500041,52899.01516968001
2024-09-17,02:54:09.000,261,11075517,115205,0,1726541648,13817.977424010001,177.1678281600034,52898.99420832001
2024-09-17,02:54:10.000,261,11075579,115165,0,1726541649,13817.74838946999,176.9422560000021,52898.91036288
2024-09-17,02:54:11.000,261,11075532,115165,0,1726541650,13817.559772789995,176.7307820999995,52898.86844016
2024-09-17,02:54:12.000,261,11075600,115005,0,1726541651,13817.310529319999,176.50520993999817,52898.805556080006
2024-09-17,02:54:13.000,261,11075601,115125,0,1726541652,13817.128648949998,176.28668691000348,52898.76363336
2024-09-17,02:54:14.000,261,11075573,114965,0,1726541653,13816.865932859997,176.03996736000408,52898.72869776001
2024-09-17,02:54:15.000,261,11075560,115285,0,1726541654,13816.677316180001,175.82144433000212,52898.63087808001
2024-09-17,02:54:16.000,261,11075603,115005,0,1726541655,13816.45501795,175.58177391000208,52898.60991672001
2024-09-17,02:54:17.000,261,11075589,115245,0,1726541656,13816.28661019999,175.3491526200014,52898.50510992
2024-09-17,02:54:18.000,261,11075549,115245,0,1726541657,13816.097993519994,175.0883348100033,52898.45620008
2024-09-17,02:54:19.000,261,11075531,115325,0,1726541658,13815.990212559998,174.89800829999876,52898.400303120005
2024-09-17,02:54:20.000,261,11075607,115125,0,1726541659,13815.828541119998,174.62309223000193,52898.31645768
2024-09-17,02:54:21.000,261,11075532,115005,0,1726541660,13815.639924440002,174.34817615999782,52898.17671528001
2024-09-17,02:54:22.000,261,11075579,115205,0,1726541661,13815.444571449996,174.0239161799982,52898.16972816
2024-09-17,02:54:23.000,261,11075557,115205,0,1726541662,13815.26942738999,173.7771966299988,52898.09286984
2024-09-17,02:54:24.000,261,11075518,115125,0,1726541663,13815.101019639995,173.4952314300026,52898.07889560001
2024-09-17,02:54:25.000,261,11075563,115205,0,1726541664,13814.99323868,173.2485118800032,52898.09985696
2024-09-17,02:54:26.000,261,11075608,114925,0,1726541665,13814.831567239999,172.99474320000445,52897.98806304001
2024-09-17,02:54:27.000,261,11075594,115085,0,1726541666,13814.723786279988,172.71277800000098,52897.93216608
2024-09-17,02:54:28.000,261,11075629,114765,0,1726541667,13814.602532700002,172.40966540999943,52897.87626912
2024-09-17,02:54:29.000,261,11075560,115085,0,1726541668,13814.568851149997,172.09245455999917,52897.84133352001
2024-09-17,02:54:30.000,261,11075584,114965,0,1726541669,13814.514960669992,171.79639110000426,52897.84133352001
2024-09-17,02:54:31.000,261,11075636,115565,0,1726541670,13814.427388639997,171.52147503000015,52897.81338504
2024-09-17,02:54:32.000,261,11075564,115125,0,1726541671,13814.339816610001,171.31705026000418,52897.750500960006
2024-09-17,02:54:33.000,261,11075579,115045,0,1726541672,13814.211826719991,171.1196746200003,52897.750500960006
2024-09-17,02:54:34.000,261,11075550,115125,0,1726541673,13814.023210039995,170.90115158999834,52897.6596684
2024-09-17,02:54:35.000,261,11075610,115005,0,1726541674,13813.86827490999,170.66853029999766,52897.62473280001
2024-09-17,02:54:36.000,261,11075589,115325,0,1726541675,13813.77396657,170.4782037900004,52897.59678432
2024-09-17,02:54:37.000,261,11075642,115125,0,1726541676,13813.632504059999,170.33722118999867,52897.56883584
2024-09-17,02:54:38.000,261,11075583,115005,0,1726541677,13813.544932029989,170.14689468000142,52897.519926
2024-09-17,02:54:39.000,261,11075618,115405,0,1726541678,13813.457359999993,169.99886295000033,52897.512938880005
2024-09-17,02:54:40.000,261,11075619,115205,0,1726541679,13813.369787969998,169.78738904999773,52897.42909344
2024-09-17,02:54:41.000,261,11075651,115005,0,1726541680,13813.295688559992,169.6746029700007,52897.42909344
2024-09-17,02:54:42.000,261,11075580,115005,0,1726541681,13813.322633800002,169.48427646000346,52897.40114496
2024-09-17,02:54:43.000,261,11075651,115005,0,1726541682,13813.235061769992,169.329195600003,52897.38717072001
2024-09-17,02:54:44.000,261,11075599,115405,0,1726541683,13813.228325459997,169.2164095199987,52897.42909344
2024-09-17,02:54:45.000,261,11075646,115045,0,1726541684,13813.154226049992,169.11067257000104,52897.31729952001
2024-09-17,02:54:46.000,261,11075657,115125,0,1726541685,13813.093599259992,169.0542795299989,52897.33826088001
2024-09-17,02:54:47.000,261,11075632,115205,0,1726541686,13812.97908199,169.00493562000338,52897.28236392
2024-09-17,02:54:48.000,261,11075589,115205,0,1726541687,13812.925191509996,168.98378822999803,52897.36620936001
2024-09-17,02:54:49.000,261,11075648,115365,0,1726541688,13812.81741055,168.94854258000123,52897.37319648
2024-09-17,02:54:50.000,261,11075620,115165,0,1726541689,13812.75678376,168.9203460600038,52897.40114496
2024-09-17,02:54:51.000,261,11075662,115165,0,1726541690,13812.58837600999,168.82870737000485,52897.38717072001
2024-09-17,02:54:52.000,261,11075598,115365,0,1726541691,13812.453649809999,168.744117809998,52897.31729952001
2024-09-17,02:54:53.000,261,11075637,114965,0,1726541692,13812.204406340003,168.75116694000462,52897.33826088001
2024-09-17,02:54:54.000,261,11075614,115245,0,1726541693,13811.982108110002,168.66657737999776,52897.28236392
2024-09-17,02:54:55.000,261,11075634,115245,0,1726541694,13811.69244677999,168.53969304000202,52897.247428320006
2024-09-17,02:54:56.000,261,11075618,115285,0,1726541695,13811.463412239995,168.48329999999987,52897.24044120001
2024-09-17,02:54:57.000,261,11075678,114925,0,1726541696,13811.200696149994,168.3987104400003,52897.21249272
2024-09-17,02:54:58.000,261,11075640,115245,0,1726541697,13810.998606849993,168.38461218000157,52897.226466960004
2024-09-17,02:54:59.000,261,11075607,114965,0,1726541698,13810.756099689992,168.3775630500022,52897.2055056
2024-09-17,02:55:00.000,261,11075631,115005,0,1726541699,13810.533801459991,168.3634647900035,52897.14262152
2024-09-17,02:55:01.000,261,11075674,115365,0,1726541700,13810.304766919995,168.33526826999878,52897.107685920004
2024-09-17,02:55:02.000,261,11075610,115205,0,1726541701,13810.143095479994,168.30707175000134,52897.107685920004
2024-09-17,02:55:03.000,261,11075665,115245,0,1726541702,13809.934269869998,168.2647769699979,52897.079737440006
2024-09-17,02:55:04.000,261,11075658,115085,0,1726541703,13809.718707949993,168.20133480000368,52897.01685336
2024-09-17,02:55:05.000,261,11075689,115085,0,1726541704,13809.530091269997,168.05330307000258,52897.03781472
2024-09-17,02:55:06.000,261,11075654,115005,0,1726541705,13809.267375179996,167.96166438000364,52896.91903368
2024-09-17,02:55:07.000,261,11075680,115125,0,1726541706,13809.05854957,167.9052713400015,52896.96794352
2024-09-17,02:55:08.000,261,11075649,115205,0,1726541707,13808.795833479999,167.8841239500034,52896.88409808001
2024-09-17,02:55:09.000,261,11075651,114805,0,1726541708,13808.593744179998,167.84182916999998,52896.90505944001
2024-09-17,02:55:10.000,261,11075653,115125,0,1726541709,13808.351237019997,167.84887829999934,52896.8561496
2024-09-17,02:55:11.000,261,11075690,115045,0,1726541710,13808.108729859996,167.8559274299987,52896.80025264
2024-09-17,02:55:12.000,261,11075591,114925,0,1726541711,13807.846013769995,167.75019048000104,52896.68845872
2024-09-17,02:55:13.000,261,11075604,114805,0,1726541712,13807.616979229999,167.74314135000168,52896.69544584001
2024-09-17,02:55:14.000,261,11075669,115045,0,1726541713,13807.435098859998,167.65150266000273,52896.70942008
2024-09-17,02:55:15.000,261,11075666,115045,0,1726541714,13807.239745869992,167.6585517900021,52896.674484480005
2024-09-17,02:55:16.000,261,11075640,115325,0,1726541715,13807.030920259996,167.63035527000466,52896.6116004
2024-09-17,02:55:17.000,261,11075689,115165,0,1726541716,13806.79514940999,167.65150266000273,52896.56269056
2024-09-17,02:55:18.000,261,11075635,115085,0,1726541717,13806.59306010999,167.62330613999802,52896.555703440004
2024-09-17,02:55:19.000,261,11075646,115045,0,1726541718,13806.404443429994,167.63035527000466,52896.5417292
2024-09-17,02:55:20.000,261,11075641,115285,0,1726541719,13806.182145199993,167.64445353000337,52896.54871632001
2024-09-17,02:55:21.000,261,11075679,115085,0,1726541720,13805.986792210002,167.6726500500008,52896.47884512001
2024-09-17,02:55:22.000,261,11075633,114845,0,1726541721,13805.885747560002,167.67969918000017,52896.555703440004
2024-09-17,02:55:23.000,261,11075694,115365,0,1726541722,13805.724076120001,167.6937974399989,52896.506793600005
2024-09-17,02:55:24.000,261,11075674,115005,0,1726541723,13805.589349919996,167.70084656999825,52896.51378072
2024-09-17,02:55:25.000,261,11075653,115245,0,1726541724,13805.42094217,167.70789570000488,52896.49281936
2024-09-17,02:55:26.000,261,11075602,115165,0,1726541725,13805.205380249994,167.7219939600036,52896.47884512001
2024-09-17,02:55:27.000,261,11075692,115365,0,1726541726,13805.043708809993,167.73609222000232,52896.40198680001
2024-09-17,02:55:28.000,261,11075616,115685,0,1726541727,13804.855092129998,167.74314135000168,52896.51378072
2024-09-17,02:55:29.000,261,11075642,115165,0,1726541728,13804.713629619997,167.8065835200032,52896.52076784
2024-09-17,02:55:30.000,261,11075690,115325,0,1726541729,13804.538485559991,167.8700256900047,52896.5417292
2024-09-17,02:55:31.000,261,11075653,115045,0,1726541730,13804.37681411999,167.92641872999957,52896.56967768001
2024-09-17,02:55:32.000,261,11075658,115405,0,1726541731,13804.208406369995,168.01100828999915,52896.625574640006
2024-09-17,02:55:33.000,261,11075637,115245,0,1726541732,13804.006317069994,168.0674013300013,52896.68845872
2024-09-17,02:55:34.000,261,11075639,115285,0,1726541733,13803.810964079988,168.19428567000432,52896.71640720001
2024-09-17,02:55:35.000,261,11075645,115125,0,1726541734,13803.622347399993,168.29297349000262,52896.76531704001
2024-09-17,02:55:36.000,261,11075652,114845,0,1726541735,13803.393312859997,168.43395609000436,52896.821214
2024-09-17,02:55:37.000,261,11075683,115005,0,1726541736,13803.26532297,168.55379130000074,52896.86313672001
2024-09-17,02:55:38.000,261,11075695,115045,0,1726541737,13803.029552119995,168.7088721600012,52896.93300792001
2024-09-17,02:55:39.000,261,11075607,115005,0,1726541738,13802.86114437,168.82165823999821,52896.97493064
2024-09-17,02:55:40.000,261,11075651,115045,0,1726541739,13802.625373519993,168.9062477999978,52896.98191776001
2024-09-17,02:55:41.000,261,11075626,115205,0,1726541740,13802.477174699998,169.02608301000146,52897.107685920004
2024-09-17,02:55:42.000,261,11075678,115085,0,1726541741,13802.180777059992,169.13181995999912,52897.14262152
2024-09-17,02:55:43.000,261,11075576,115205,0,1726541742,13802.019105619991,169.23755691000406,52897.21249272
2024-09-17,02:55:44.000,261,11075663,115405,0,1726541743,13801.81701631999,169.34329386000172,52897.26838968001
2024-09-17,02:55:45.000,261,11075638,114885,0,1726541744,13801.601454399999,169.4631290699981,52897.31729952001
2024-09-17,02:55:46.000,261,11075644,115405,0,1726541745,13801.446519269994,169.56181689000368,52897.3801836
2024-09-17,02:55:47.000,261,11075655,115165,0,1726541746,13801.251166280003,169.61820992999856,52897.43608056001
2024-09-17,02:55:48.000,261,11075640,115525,0,1726541747,13801.096231149997,169.71689775000414,52897.52691312
2024-09-17,02:55:49.000,261,11075673,115205,0,1726541748,13800.907614470001,169.70984862000478,52897.519926
2024-09-17,02:55:50.000,261,11075611,115005,0,1726541749,13800.692052549995,169.76624165999965,52897.57582296001
2024-09-17,02:55:51.000,261,11075669,115285,0,1726541750,13800.58427159,169.76624165999965,52897.66665552
2024-09-17,02:55:52.000,261,11075636,114885,0,1726541751,13800.41586383999,169.76624165999965,52897.68761688
2024-09-17,02:55:53.000,261,11075645,115165,0,1726541752,13800.281137639999,169.79443818000436,52897.66665552
2024-09-17,02:55:54.000,261,11075593,114885,0,1726541753,13800.180092989998,169.79443818000436,52897.799410800006
2024-09-17,02:55:55.000,261,11075649,115165,0,1726541754,13800.112729889988,169.82968383000116,52897.79242368001
2024-09-17,02:55:56.000,261,11075636,115165,0,1726541755,13799.978003689997,169.89312600000267,52897.86229488
2024-09-17,02:55:57.000,261,11075679,115365,0,1726541756,13799.937585829997,169.8719786100046,52897.799410800006
2024-09-17,02:55:58.000,261,11075598,115125,0,1726541757,13799.836541179997,169.94951904000482,52897.93915320001
2024-09-17,02:55:59.000,261,11075663,115045,0,1726541758,13799.876959039997,170.0200103399984,52897.946140320004
2024-09-17,02:56:00.000,261,11075626,115085,0,1726541759,13799.823068559992,170.12574729000335,52898.05094712
2024-09-17,02:56:01.000,261,11075661,115285,0,1726541760,13799.829804870002,170.15394381000078,52898.016011520005
2024-09-17,02:56:02.000,261,11075608,115365,0,1726541761,13799.674869739996,170.15394381000078,52898.085882720006
2024-09-17,02:56:03.000,261,11075583,115165,0,1726541762,13799.54687985,170.24558249999973,52898.15575392001
2024-09-17,02:56:04.000,261,11075637,115165,0,1726541763,13799.37847209999,170.23853337000037,52898.183702400005
2024-09-17,02:56:05.000,261,11075670,115005,0,1726541764,13799.250482209995,170.18214032999822,52898.26754784
2024-09-17,02:56:06.000,261,11075599,115205,0,1726541765,13799.061865529999,170.18214032999822,52898.281522080004
2024-09-17,02:56:07.000,261,11075655,115005,0,1726541766,13798.960820879998,170.14689468000142,52898.30947056
2024-09-17,02:56:08.000,261,11075613,115205,0,1726541767,13798.799149439998,170.04820686000312,52898.34440616001
2024-09-17,02:56:09.000,261,11075642,114765,0,1726541768,13798.644214309992,170.0059120799997,52898.3583804
2024-09-17,02:56:10.000,261,11075592,115085,0,1726541769,13798.536433349997,169.94246990999818,52898.33043192
2024-09-17,02:56:11.000,261,11075657,115005,0,1726541770,13798.3680256,169.81558557000244,52898.33741904
2024-09-17,02:56:12.000,261,11075635,115085,0,1726541771,13798.192881539995,169.70279948999814,52898.37934176
2024-09-17,02:56:13.000,261,11075593,115365,0,1726541772,13798.11878212999,169.55476776000432,52898.39331600001
2024-09-17,02:56:14.000,261,11075629,115285,0,1726541773,13797.990792239994,169.47017820000474,52898.421264480006
2024-09-17,02:56:15.000,261,11075659,115085,0,1726541774,13797.822384489999,169.38558863999788,52898.4282516
2024-09-17,02:56:16.000,261,11075587,115245,0,1726541775,13797.667449359993,169.37149037999916,52898.34440616001
2024-09-17,02:56:17.000,261,11075607,115205,0,1726541776,13797.525986849992,169.3150973400043,52898.33043192
2024-09-17,02:56:18.000,261,11075633,115205,0,1726541777,13797.371051720002,169.25165517000278,52898.30947056
2024-09-17,02:56:19.000,261,11075644,114925,0,1726541778,13797.216116589996,169.18821300000127,52898.253573600006
2024-09-17,02:56:20.000,261,11075664,114965,0,1726541779,13797.135280869996,169.1670656100032,52898.232612240005
2024-09-17,02:56:21.000,261,11075604,115245,0,1726541780,13797.00055466999,169.08952518000297,52898.218638
2024-09-17,02:56:22.000,261,11075643,115125,0,1726541781,13796.91971894999,169.02608301000146,52898.20466376001
2024-09-17,02:56:23.000,261,11075623,115245,0,1726541782,13796.744574889999,168.97673909999867,52898.16972816
2024-09-17,02:56:24.000,261,11075611,115165,0,1726541783,13796.670475479994,168.9203460600038,52898.134792560006
2024-09-17,02:56:25.000,261,11075674,115165,0,1726541784,13796.630057619994,168.89214953999908,52898.10684408001
2024-09-17,02:56:26.000,261,11075642,115045,0,1726541785,13796.576167139989,168.84280563000357,52898.04396
2024-09-17,02:56:27.000,261,11075681,115005,0,1726541786,13796.502067729998,168.871002150001,52898.016011520005
2024-09-17,02:56:28.000,261,11075619,115205,0,1726541787,13796.488595109993,168.87805128000036,52897.98107592
2024-09-17,02:56:29.000,261,11075678,115085,0,1726541788,13796.394286770003,168.77936346000206,52897.967101680006
2024-09-17,02:56:30.000,261,11075646,115205,0,1726541789,13796.320187359997,168.81460910999886,52897.89024336001
2024-09-17,02:56:31.000,261,11075716,115005,0,1726541790,13796.259560569997,168.78641259000142,52897.91120472001
2024-09-17,02:56:32.000,261,11075635,115045,0,1726541791,13796.158515919997,168.80051085000014,52897.8343464
2024-09-17,02:56:33.000,261,11075667,114685,0,1726541792,13796.010317100001,168.79346172000078,52897.80639792
2024-09-17,02:56:34.000,261,11075624,115045,0,1726541793,13795.90927245,168.78641259000142,52897.729539600005
2024-09-17,02:56:35.000,261,11075696,115165,0,1726541794,13795.66676529,168.84280563000357,52897.73652672
2024-09-17,02:56:36.000,261,11075647,115085,0,1726541795,13795.511830159994,168.871002150001,52897.62473280001
2024-09-17,02:56:37.000,261,11075678,115165,0,1726541796,13795.390576579994,168.89214953999908,52897.63870704
2024-09-17,02:56:38.000,261,11075670,115125,0,1726541797,13795.215432519988,168.9696899699993,52897.5897972
2024-09-17,02:56:39.000,261,11075675,114845,0,1726541798,13795.006606909992,169.00493562000338,52897.45704192001
2024-09-17,02:56:40.000,261,11075631,115165,0,1726541799,13794.824726539991,169.0542795299989,52897.35223512
2024-09-17,02:56:41.000,261,11075691,115045,0,1726541800,13794.64284616999,169.12477082999976,52897.30332528
2024-09-17,02:56:42.000,261,11075635,115205,0,1726541801,13794.454229489995,169.13181995999912,52897.19153136
2024-09-17,02:56:43.000,261,11075677,115085,0,1726541802,13794.238667569989,169.12477082999976,52897.14960864001
2024-09-17,02:56:44.000,261,11075637,115165,0,1726541803,13794.117413989989,169.14591821999784,52896.98890488
2024-09-17,02:56:45.000,261,11075703,115245,0,1726541804,13793.895115760002,169.18821300000127,52896.86313672001
2024-09-17,02:56:46.000,261,11075628,115005,0,1726541805,13793.733444320002,169.3009990799983,52896.80025264
2024-09-17,02:56:47.000,261,11075629,114845,0,1726541806,13793.585245499991,169.3009990799983,52896.66749736001
2024-09-17,02:56:48.000,261,11075617,115205,0,1726541807,13793.41010144,169.39968690000387,52896.576664800006
2024-09-17,02:56:49.000,261,11075647,115245,0,1726541808,13793.275375239995,169.42083429000195,52896.457883760006
2024-09-17,02:56:50.000,261,11075682,115365,0,1726541809,13793.106967489999,169.3644412499998,52896.32512848
2024-09-17,02:56:51.000,261,11075653,115205,0,1726541810,13792.965504979999,169.34329386000172,52896.23429592001
2024-09-17,02:56:52.000,261,11075700,114845,0,1726541811,13792.824042469998,169.28690081999957,52896.08057928
2024-09-17,02:56:53.000,261,11075663,115125,0,1726541812,13792.608480549992,169.28690081999957,52896.0176952
2024-09-17,02:56:54.000,261,11075628,115005,0,1726541813,13792.345764459991,169.22345864999807,52895.87795280001
2024-09-17,02:56:55.000,261,11075701,115045,0,1726541814,13792.08978468,169.1811638700019,52895.773146
2024-09-17,02:56:56.000,261,11075681,115005,0,1726541815,13791.887695379999,169.12477082999976,52895.73122328001
2024-09-17,02:56:57.000,261,11075633,115165,0,1726541816,13791.618242979988,169.04018127000018,52895.61244224001
2024-09-17,02:56:58.000,261,11075700,115165,0,1726541817,13791.416153680002,168.9062477999978,52895.500648320005
2024-09-17,02:56:59.000,261,11075664,115045,0,1726541818,13791.139964969996,168.82870737000485,52895.41680288
2024-09-17,02:57:00.000,261,11075662,115285,0,1726541819,13790.998502459996,168.71592129000055,52895.332957440005
2024-09-17,02:57:01.000,261,11075648,115085,0,1726541820,13790.82335839999,168.6595282499984,52895.17225368
2024-09-17,02:57:02.000,261,11075730,114845,0,1726541821,13790.668423269999,168.59608608000417,52895.02552416
2024-09-17,02:57:03.000,261,11075702,115125,0,1726541822,13790.500015519989,168.56788955999946,52894.85084616001
2024-09-17,02:57:04.000,261,11075656,115285,0,1726541823,13790.405707179998,168.51854565000394,52894.73905224
2024-09-17,02:57:05.000,261,11075667,115205,0,1726541824,13790.291189909993,168.44805435000308,52894.66918104
2024-09-17,02:57:06.000,261,11075675,115205,0,1726541825,13790.244035739997,168.412808699999,52894.50847728
2024-09-17,02:57:07.000,261,11075664,114965,0,1726541826,13790.129518469992,168.39166131000093,52894.4106576
2024-09-17,02:57:08.000,261,11075738,115205,0,1726541827,13790.075627990002,168.3775630500022,52894.29187656
2024-09-17,02:57:09.000,261,11075663,114885,0,1726541828,13789.947638099991,168.40575956999965,52894.17309552
2024-09-17,02:57:10.000,261,11075727,115085,0,1726541829,13789.887011309991,168.44100522000372,52894.07527584
2024-09-17,02:57:11.000,261,11075665,115365,0,1726541830,13789.839857139996,168.45510348000244,52893.94950768
2024-09-17,02:57:12.000,261,11075746,115085,0,1726541831,13789.779230349995,168.44100522000372,52893.85867512
2024-09-17,02:57:13.000,261,11075692,114965,0,1726541832,13789.738812489995,168.3634647900035,52893.74688120001
2024-09-17,02:57:14.000,261,11075644,115125,0,1726541833,13789.72533986999,168.29297349000262,52893.62810016001
2024-09-17,02:57:15.000,261,11075707,115045,0,1726541834,13789.637767839995,168.2154330600024,52893.48137064001
2024-09-17,02:57:16.000,261,11075673,115325,0,1726541835,13789.60408628999,168.1167452400041,52893.35560248
2024-09-17,02:57:17.000,261,11075676,115005,0,1726541836,13789.54345949999,167.97576264000236,52893.26476992001
2024-09-17,02:57:18.000,261,11075671,115205,0,1726541837,13789.54345949999,167.8700256900047,52893.20887296
2024-09-17,02:57:19.000,261,11075687,114885,0,1726541838,13789.48283270999,167.8065835200032,52893.18092448
2024-09-17,02:57:20.000,261,11075658,115005,0,1726541839,13789.476096399994,167.6937974399989,52893.00624648001
2024-09-17,02:57:21.000,261,11075722,115205,0,1726541840,13789.44241484999,167.58101136000187,52892.9433624
2024-09-17,02:57:22.000,261,11075729,115205,0,1726541841,13789.428942229999,167.51756919000036,52892.79663288
2024-09-17,02:57:23.000,261,11075665,115205,0,1726541842,13789.435678539994,167.44002876000013,52892.70580032
2024-09-17,02:57:24.000,261,11075703,114965,0,1726541843,13789.40199698999,167.33429181000247,52892.60798064
2024-09-17,02:57:25.000,261,11075738,114765,0,1726541844,13789.408733299999,167.29199702999904,52892.50317384001
2024-09-17,02:57:26.000,261,11075707,114685,0,1726541845,13789.496305329994,167.18626008000138,52892.3494572
2024-09-17,02:57:27.000,261,11075684,115085,0,1726541846,13789.536723189995,167.15806356000394,52892.37740568001
2024-09-17,02:57:28.000,261,11075750,115045,0,1726541847,13789.59061367,167.06642486999772,52892.28657312001
2024-09-17,02:57:29.000,261,11075720,115365,0,1726541848,13789.657976769995,167.03117922000092,52892.13984360001
2024-09-17,02:57:30.000,261,11075738,115045,0,1726541849,13789.67144939,166.94658966000134,52892.02106256001
2024-09-17,02:57:31.000,261,11075697,115205,0,1726541850,13789.68492200999,166.88314748999983,52891.94420424
2024-09-17,02:57:32.000,261,11075731,115165,0,1726541851,13789.63103153,166.8056070599996,52891.860358800004
2024-09-17,02:57:33.000,261,11075661,115205,0,1726541852,13789.69165832,166.8549509700024,52891.72760352
2024-09-17,02:57:34.000,261,11075703,115045,0,1726541853,13789.617558909995,166.81265618999896,52891.580874
2024-09-17,02:57:35.000,261,11075678,114965,0,1726541854,13789.60408628999,166.91134401000454,52891.4411316
2024-09-17,02:57:36.000,261,11075686,115085,0,1726541855,13789.63103153,166.9536387900007,52891.36427328
2024-09-17,02:57:37.000,261,11075670,115125,0,1726541856,13789.71186725,167.00298270000349,52891.308376320005
2024-09-17,02:57:38.000,261,11075711,115125,0,1726541857,13789.65124046,167.1016705200018,52891.18260816001
2024-09-17,02:57:39.000,261,11075726,115125,0,1726541858,13789.66471307999,167.2144565999988,52891.05684
2024-09-17,02:57:40.000,261,11075711,114885,0,1726541859,13789.63103153,167.27789877000032,52890.97998168
2024-09-17,02:57:41.000,261,11075749,114685,0,1726541860,13789.65124046,167.32019355000375,52890.84023928
2024-09-17,02:57:42.000,261,11075743,115125,0,1726541861,13789.60408628999,167.39068485000462,52890.72145824
2024-09-17,02:57:43.000,261,11075696,115205,0,1726541862,13789.577141049995,167.44002876000013,52890.637612800005
2024-09-17,02:57:44.000,261,11075761,115205,0,1726541863,13789.50977795,167.49642180000228,52890.49088328001
2024-09-17,02:57:45.000,261,11075750,115165,0,1726541864,13789.48956902,167.53871657999844,52890.40703784
2024-09-17,02:57:46.000,261,11075678,115085,0,1726541865,13789.449151159999,167.58101136000187,52890.33017952
2024-09-17,02:57:47.000,261,11075744,115125,0,1726541866,13789.46936009,167.62330613999802,52890.15550152001
2024-09-17,02:57:48.000,261,11075674,115205,0,1726541867,13789.46262377999,167.70789570000488,52890.0437076
2024-09-17,02:57:49.000,261,11075773,115245,0,1726541868,13789.435678539994,167.7219939600036,52890.00178488
2024-09-17,02:57:50.000,261,11075732,114925,0,1726541869,13789.395260679994,167.76428873999976,52889.869029600006
2024-09-17,02:57:51.000,261,11075720,115205,0,1726541870,13789.321161269989,167.7572396100004,52889.77120992001
2024-09-17,02:57:52.000,261,11075790,115525,0,1726541871,13789.247061859998,167.76428873999976,52889.659416
2024-09-17,02:57:53.000,261,11075767,115245,0,1726541872,13789.172962449993,167.79248526000447,52889.533647840006
2024-09-17,02:57:54.000,261,11075768,115005,0,1726541873,13789.051708869993,167.76428873999976,52889.463776640005
2024-09-17,02:57:55.000,261,11075761,114885,0,1726541874,13788.977609460002,167.77838699999847,52889.365956960006
2024-09-17,02:57:56.000,261,11075771,114885,0,1726541875,13788.910246359992,167.82773091000126,52889.26115016
2024-09-17,02:57:57.000,261,11075760,115245,0,1726541876,13788.782256469996,167.83478004000062,52889.135382
2024-09-17,02:57:58.000,261,11075698,115205,0,1726541877,13788.748574919991,167.84182916999998,52889.030575200006
2024-09-17,02:57:59.000,261,11075799,115205,0,1726541878,13788.647530269991,167.84182916999998,52888.93974264
2024-09-17,02:58:00.000,261,11075802,115005,0,1726541879,13788.580167169996,167.77133786999912,52888.80000024
2024-09-17,02:58:01.000,261,11075746,115005,0,1726541880,13788.48585882999,167.76428873999976,52888.73711616001
2024-09-17,02:58:02.000,261,11075846,115045,0,1726541881,13788.41175942,167.75019048000104,52888.60436088
2024-09-17,02:58:03.000,261,11075718,115085,0,1726541882,13788.24335166999,167.7219939600036,52888.46461848
2024-09-17,02:58:04.000,261,11075717,115245,0,1726541883,13788.108625469999,167.68674830999953,52888.35282456001
2024-09-17,02:58:05.000,261,11075792,115205,0,1726541884,13787.886327239998,167.66560092000145,52888.241030640005
2024-09-17,02:58:06.000,261,11075773,115125,0,1726541885,13787.744864729997,167.63035527000466,52888.15019808
2024-09-17,02:58:07.000,261,11075810,115085,0,1726541886,13787.610138529992,167.58806049000123,52888.01045568
2024-09-17,02:58:08.000,261,11075825,115005,0,1726541887,13787.488884949991,167.46822528000484,52887.87071328
2024-09-17,02:58:09.000,261,11075713,115005,0,1726541888,13787.35415875,167.4259305000014,52887.79385496
2024-09-17,02:58:10.000,261,11075796,114965,0,1726541889,13787.20595992999,167.35543920000055,52887.68206104001
2024-09-17,02:58:11.000,261,11075781,114965,0,1726541890,13786.976925389994,167.25675138000224,52887.59122848001
2024-09-17,02:58:12.000,261,11075783,115125,0,1726541891,13786.727681919998,167.1651126900033,52887.4584732
2024-09-17,02:58:13.000,261,11075729,115365,0,1726541892,13786.431284279992,167.052326609999,52887.37462776001
2024-09-17,02:58:14.000,261,11075802,115205,0,1726541893,13786.202249739996,166.9042948799979,52887.26982096
2024-09-17,02:58:15.000,261,11075784,115365,0,1726541894,13785.919324719995,166.79150880000088,52887.137065680006
2024-09-17,02:58:16.000,261,11075752,115205,0,1726541895,13785.649872319998,166.6716735900045,52887.10911720001
2024-09-17,02:58:17.000,261,11075763,115365,0,1726541896,13785.380419920002,166.5588875100002,52887.03225888
2024-09-17,02:58:18.000,261,11075768,115205,0,1726541897,13785.050340729991,166.42495403999783,52886.91347784
2024-09-17,02:58:19.000,261,11075799,115005,0,1726541898,13784.68657998999,166.31921709000017,52886.85758088
2024-09-17,02:58:20.000,261,11075792,114925,0,1726541899,13784.363237109988,166.1641362299997,52886.7597612
2024-09-17,02:58:21.000,261,11075835,115125,0,1726541900,13783.999476370002,166.0302027600046,52886.68989
2024-09-17,02:58:22.000,261,11075803,115125,0,1726541901,13783.6155067,165.9033184200016,52886.54316048
2024-09-17,02:58:23.000,261,11075793,115085,0,1726541902,13783.197855479993,165.79053234000457,52886.4802764
2024-09-17,02:58:24.000,261,11075765,115045,0,1726541903,13782.861039980002,165.64250061000348,52886.35450824
2024-09-17,02:58:25.000,261,11075785,115445,0,1726541904,13782.443388759995,165.57905844000197,52886.22175296001
2024-09-17,02:58:26.000,261,11075783,115165,0,1726541905,13782.12678218999,165.45217409999896,52886.12393328001
2024-09-17,02:58:27.000,261,11075841,115165,0,1726541906,13781.857329789993,165.25479846000235,52886.04707496
2024-09-17,02:58:28.000,261,11075803,115005,0,1726541907,13781.513777979992,165.0010297800036,52885.90733256
2024-09-17,02:58:29.000,261,11075826,115125,0,1726541908,13781.19717141,164.90939109000465,52885.81650000001
2024-09-17,02:58:30.000,261,11075815,115165,0,1726541909,13780.94792793999,164.7049663200014,52885.69771896001
2024-09-17,02:58:31.000,261,11075815,115085,0,1726541910,13780.712157089998,164.57103284999903,52885.57893792001
2024-09-17,02:58:32.000,261,11075781,115205,0,1726541911,13780.496595169992,164.4441485100033,52885.509066720006
2024-09-17,02:58:33.000,261,11075802,115045,0,1726541912,13780.355132659992,164.3454606899977,52885.42522128
2024-09-17,02:58:34.000,261,11075806,115365,0,1726541913,13780.233879079991,164.19037983000453,52885.292466000006
2024-09-17,02:58:35.000,261,11075844,115165,0,1726541914,13780.13957074,164.05644636000216,52885.222594800005
2024-09-17,02:58:36.000,261,11075796,115245,0,1726541915,13779.99137191999,163.8379233300002,52885.15971072
2024-09-17,02:58:37.000,261,11075845,115005,0,1726541916,13779.87685465,163.7180881200038,52885.054903920005
2024-09-17,02:58:38.000,261,11075773,115005,0,1726541917,13779.77581,163.58415465000144,52885.01996832
2024-09-17,02:58:39.000,261,11075833,115005,0,1726541918,13779.627611179989,163.52071247999993,52884.90817440001
2024-09-17,02:58:40.000,261,11075805,115165,0,1726541919,13779.492884979998,163.3938281400042,52884.838303200006
2024-09-17,02:58:41.000,261,11075853,115165,0,1726541920,13779.331213539997,163.2951403199986,52884.789393360006
2024-09-17,02:58:42.000,261,11075823,115005,0,1726541921,13779.142596860002,163.1471085900048,52884.76144488001
2024-09-17,02:58:43.000,261,11075843,115365,0,1726541922,13778.933771249991,162.9849785999977,52884.65663808
2024-09-17,02:58:44.000,261,11075802,114805,0,1726541923,13778.785572429995,162.95678208000027,52884.6286896
2024-09-17,02:58:45.000,261,11075786,115005,0,1726541924,13778.59021943999,162.8228486099979,52884.6286896
2024-09-17,02:58:46.000,261,11075854,115005,0,1726541925,13778.448756929989,162.76645557000302,52884.53086992
2024-09-17,02:58:47.000,261,11075817,115005,0,1726541926,13778.314030729998,162.67481688000407,52884.52388280001
2024-09-17,02:58:48.000,261,11075795,115165,0,1726541927,13778.145622980002,162.56907992999913,52884.37016616
2024-09-17,02:58:49.000,261,11075823,114845,0,1726541928,13777.943533680002,162.48449036999955,52884.29330784
2024-09-17,02:58:50.000,261,11075832,115285,0,1726541929,13777.66060866,162.37170429000253,52884.23741088001
2024-09-17,02:58:51.000,261,11075851,115085,0,1726541930,13777.53261876999,162.21662343000207,52884.167539680006
2024-09-17,02:58:52.000,261,11075836,115045,0,1726541931,13777.31032053999,162.09678821999842,52884.167539680006
2024-09-17,02:58:53.000,261,11075880,115125,0,1726541932,13777.061077069993,162.0192477899982,52884.05574576
2024-09-17,02:58:54.000,261,11075875,115045,0,1726541933,13776.784888360002,161.90646171000117,52884.02081016001
2024-09-17,02:58:55.000,261,11075848,115245,0,1726541934,13776.623216920001,161.87121606000437,52883.97190032001
2024-09-17,02:58:56.000,261,11075794,115165,0,1726541935,13776.39418237999,161.72318433000328,52883.93696472
2024-09-17,02:58:57.000,261,11075792,115165,0,1726541936,13776.19209307999,161.61039824999898,52883.84613216
2024-09-17,02:58:58.000,261,11075846,115165,0,1726541937,13775.983267469994,161.54695608000475,52883.77626096001
2024-09-17,02:58:59.000,261,11075801,115365,0,1726541938,13775.787914479988,161.4905630400026,52883.74831248
2024-09-17,02:59:00.000,261,11075810,115205,0,1726541939,13775.592561489997,161.4623665199979,52883.67145416
2024-09-17,02:59:01.000,261,11075798,114765,0,1726541940,13775.329845399996,161.45531738999853,52883.58760872001
2024-09-17,02:59:02.000,261,11075838,115125,0,1726541941,13775.107547169995,161.405973480003,52883.50376328
2024-09-17,02:59:03.000,261,11075841,115045,0,1726541942,13774.91893049,161.35662957000022,52883.44087920001
2024-09-17,02:59:04.000,261,11075833,115525,0,1726541943,13774.723577499994,161.32138392000343,52883.43389208
2024-09-17,02:59:05.000,261,11075850,115005,0,1726541944,13774.582114989993,161.30023652999807,52883.35703376
2024-09-17,02:59:06.000,261,11075870,115005,0,1726541945,13774.440652479992,161.31433479000407,52883.31511104
2024-09-17,02:59:07.000,261,11075785,115085,0,1726541946,13774.373289379997,161.3284330500028,52883.29414968
2024-09-17,02:59:08.000,261,11075848,115085,0,1726541947,13774.245299490001,161.3072856600047,52883.23126560001
2024-09-17,02:59:09.000,261,11075839,115085,0,1726541948,13774.130782219996,161.3425313100015,52883.22427848
2024-09-17,02:59:10.000,261,11075793,115005,0,1726541949,13773.99605601999,161.3777769599983,52883.210304240005
2024-09-17,02:59:11.000,261,11075870,115165,0,1726541950,13773.847857199995,161.38482608999766,52883.161394400006
2024-09-17,02:59:12.000,261,11075769,115165,0,1726541951,13773.686185759994,161.4271208700011,52883.07056184
2024-09-17,02:59:13.000,261,11075845,114805,0,1726541952,13773.517778009998,161.4412191299998,52883.04960048
2024-09-17,02:59:14.000,261,11075781,114885,0,1726541953,13773.423469669993,161.45531738999853,52883.0565876
2024-09-17,02:59:15.000,261,11075832,115165,0,1726541954,13773.282007159993,161.3918752200043,52883.06357472001
2024-09-17,02:59:16.000,261,11075802,115285,0,1726541955,13773.167489890002,161.42007174000173,52883.00069064
2024-09-17,02:59:17.000,261,11075830,115045,0,1726541956,13773.147280960002,161.43417000000045,52883.01466488001
2024-09-17,02:59:18.000,261,11075888,115005,0,1726541957,13773.120335719992,161.39892435000365,52883.01466488001
2024-09-17,02:59:19.000,261,11075859,115005,0,1726541958,13773.046236310001,161.4271208700011,52882.98671640001
2024-09-17,02:59:20.000,261,11075852,114965,0,1726541959,13773.005818450001,161.43417000000045,52882.89588384001
2024-09-17,02:59:21.000,261,11075856,115125,0,1726541960,13772.931719039996,161.44826825999917,52882.93081944
2024-09-17,02:59:22.000,261,11075830,115245,0,1726541961,13772.790256529996,161.50466130000132,52882.8819096
2024-09-17,02:59:23.000,261,11075791,115285,0,1726541962,13772.61511246999,161.51171043000068,52882.805051280004
2024-09-17,02:59:24.000,261,11075888,115085,0,1726541963,13772.466913649994,161.54695608000475,52882.84697400001
2024-09-17,02:59:25.000,261,11075869,115365,0,1726541964,13772.217670179998,161.5892508600009,52882.70024448001
2024-09-17,02:59:26.000,261,11075764,115125,0,1726541965,13772.022317189992,161.61039824999898,52882.637360400004
2024-09-17,02:59:27.000,261,11075803,115005,0,1726541966,13771.820227889992,161.66679129000113,52882.637360400004
2024-09-17,02:59:28.000,261,11075816,115005,0,1726541967,13771.68550169,161.68088954999985,52882.637360400004
2024-09-17,02:59:29.000,261,11075813,115165,0,1726541968,13771.550775489995,161.6879386799992,52882.60242480001
2024-09-17,02:59:30.000,261,11075882,115085,0,1726541969,13771.47667607999,161.71613520000392,52882.61639904
2024-09-17,02:59:31.000,261,11075789,115125,0,1726541970,13771.40257667,161.71613520000392,52882.609411920006
2024-09-17,02:59:32.000,261,11075900,115085,0,1726541971,13771.38236774,161.76547910999943,52882.539540720005
2024-09-17,02:59:33.000,261,11075841,114925,0,1726541972,13771.27458677999,161.70908607000456,52882.51159224001
2024-09-17,02:59:34.000,261,11075896,115325,0,1726541973,13771.160069509999,161.64564390000305,52882.57447632
2024-09-17,02:59:35.000,261,11075864,115125,0,1726541974,13771.045552239993,161.59629999000026,52882.50460512
2024-09-17,02:59:36.000,261,11075877,115365,0,1726541975,13770.944507589993,161.5540052100041,52882.45569528
2024-09-17,02:59:37.000,261,11075873,115085,0,1726541976,13770.897353419998,161.53285781999875,52882.469669520004
2024-09-17,02:59:38.000,261,11075807,115085,0,1726541977,13770.749154600002,161.4623665199979,52882.38582408
2024-09-17,02:59:39.000,261,11075915,115365,0,1726541978,13770.742418289992,161.45531738999853,52882.41377256001
2024-09-17,02:59:40.000,261,11075899,114885,0,1726541979,13770.634637329997,161.42007174000173,52882.371849840005
2024-09-17,02:59:41.000,261,11075846,115005,0,1726541980,13770.520120059991,161.3918752200043,52882.36486272001
2024-09-17,02:59:42.000,261,11075894,115125,0,1726541981,13770.38539386,161.3425313100015,52882.2880044
2024-09-17,02:59:43.000,261,11075874,115005,0,1726541982,13770.25740396999,161.3425313100015,52882.16223624
2024-09-17,02:59:44.000,261,11075865,115005,0,1726541983,13770.1428867,161.27908914,52882.22512032001
2024-09-17,02:59:45.000,261,11075908,115005,0,1726541984,13770.008160499994,161.20154870999977,52882.134287760004
2024-09-17,02:59:46.000,261,11075869,115205,0,1726541985,13769.880170609998,161.15220480000426,52882.106339280006
2024-09-17,02:59:47.000,261,11075963,115045,0,1726541986,13769.698290239998,161.04646784999932,52882.036468080005
2024-09-17,02:59:48.000,261,11075924,115085,0,1726541987,13769.442310459992,160.96187828999973,52881.95960976001
2024-09-17,02:59:49.000,261,11075903,114925,0,1726541988,13769.240221159991,160.81384655999864,52881.91069992001
2024-09-17,02:59:50.000,261,11075872,115005,0,1726541989,13769.0650771,160.71515874000033,52881.86179008001
2024-09-17,02:59:51.000,261,11075908,115085,0,1726541990,13768.88319673,160.56007787999988,52881.80589312
2024-09-17,02:59:52.000,261,11075827,115125,0,1726541991,13768.728261599994,160.50368483999773,52881.78493176
2024-09-17,02:59:53.000,261,11075872,115085,0,1726541992,13768.519435989998,160.3556531100039,52881.72204768001
2024-09-17,02:59:54.000,261,11075922,114845,0,1726541993,13768.337555619997,160.24286702999962,52881.64518936001
2024-09-17,02:59:55.000,261,11075905,115125,0,1726541994,13768.148938940001,160.11598269000388,52881.55435680001
2024-09-17,02:59:56.000,261,11075899,115085,0,1726541995,13767.9872675,159.99614748000022,52881.47051136
2024-09-17,02:59:57.000,261,11075892,115245,0,1726541996,13767.832332369995,159.8199192300017,52881.42160152
2024-09-17,02:59:58.000,261,11075886,114725,0,1726541997,13767.68413355,159.70008401999803,52881.33775608001
2024-09-17,02:59:59.000,261,11075868,115205,0,1726541998,13767.57635258999,159.50270838000142,52881.22596216
2024-09-17,03:00:00.000,261,11075888,115085,0,1726541999,13767.428153769994,159.31238187000417,52881.149103840005
2024-09-17,03:00:01.000,261,11075891,115245,0,1726542000,13767.185646609993,159.13615361999837,52881.05827128
2024-09-17,03:00:02.000,261,11075864,114845,0,1726542001,13767.003766239992,158.95287624000048,52880.94647736
2024-09-17,03:00:03.000,261,11075886,115245,0,1726542002,13766.835358489996,158.7695988600026,52880.84167056
2024-09-17,03:00:04.000,261,11075932,115005,0,1726542003,13766.673687049995,158.56517408999935,52880.750838
2024-09-17,03:00:05.000,261,11075858,115085,0,1726542004,13766.471597749995,158.39599497000017,52880.708915279996
2024-09-17,03:00:06.000,261,11075898,115125,0,1726542005,13766.269508449994,158.226815850001,52880.6110956
2024-09-17,03:00:07.000,261,11075870,115085,0,1726542006,13766.087628079993,158.05763673000183,52880.53423728
2024-09-17,03:00:08.000,261,11075824,115045,0,1726542007,13765.797966749997,157.8532119599986,52880.47135320001
2024-09-17,03:00:09.000,261,11075894,115205,0,1726542008,13765.60935007,157.6699345800007,52880.34558504
2024-09-17,03:00:10.000,261,11075910,115045,0,1726542009,13765.52177803999,157.50075546000153,52880.27571384
2024-09-17,03:00:11.000,261,11075869,115085,0,1726542010,13765.33989766999,157.33157634000236,52880.11501008001
2024-09-17,03:00:12.000,261,11075916,115125,0,1726542011,13765.25906194999,157.1623972200032,52880.06610024001
2024-09-17,03:00:13.000,261,11075872,115205,0,1726542012,13765.191698849994,156.99321810000401,52879.99622904001
2024-09-17,03:00:14.000,261,11075941,115085,0,1726542013,13765.077181579989,156.88043201999972,52879.9123836
2024-09-17,03:00:15.000,261,11075912,115165,0,1726542014,13765.023291099998,156.73240028999862,52879.8425124
2024-09-17,03:00:16.000,261,11075887,115125,0,1726542015,13764.962664309998,156.5702702999988,52879.74469272
2024-09-17,03:00:17.000,261,11075841,115045,0,1726542016,13764.902037519998,156.4715824800005,52879.68180864001
2024-09-17,03:00:18.000,261,11075896,114765,0,1726542017,13764.827938109993,156.35174727000413,52879.62591168
2024-09-17,03:00:19.000,261,11075932,115045,0,1726542018,13764.699948219997,156.23191206000047,52879.57700184
2024-09-17,03:00:20.000,261,11075902,115405,0,1726542019,13764.578694639997,156.09092945999873,52879.521104880005
2024-09-17,03:00:21.000,261,11075843,115085,0,1726542020,13764.443968439991,155.94994686000427,52879.43027232
2024-09-17,03:00:22.000,261,11075924,114845,0,1726542021,13764.295769619996,155.8160133900019,52879.37437536001
2024-09-17,03:00:23.000,261,11075919,114965,0,1726542022,13764.174516039995,155.68912904999888,52879.32546552001
2024-09-17,03:00:24.000,261,11075928,115245,0,1726542023,13763.972426739994,155.62568688000465,52879.26258144
2024-09-17,03:00:25.000,261,11075945,115005,0,1726542024,13763.857909469989,155.505851670001,52879.20668448001
2024-09-17,03:00:26.000,261,11075881,115125,0,1726542025,13763.783810059998,155.40011472000333,52879.1438004
2024-09-17,03:00:27.000,261,11075938,115005,0,1726542026,13763.635611240003,155.32962342000246,52879.12982616001
2024-09-17,03:00:28.000,261,11075925,115045,0,1726542027,13763.473939800002,155.31552516000374,52879.12283904
2024-09-17,03:00:29.000,261,11075929,115005,0,1726542028,13763.359422529997,155.24503386000288,52879.12982616001
2024-09-17,03:00:30.000,261,11075890,115205,0,1726542029,13763.217960019996,155.18864082000073,52879.0739292
2024-09-17,03:00:31.000,261,11075923,115045,0,1726542030,13762.98892548,155.11814951999986,52879.03899360001
2024-09-17,03:00:32.000,261,11075883,114845,0,1726542031,13762.80030879999,155.0617564799977,52878.98309664
2024-09-17,03:00:33.000,261,11075941,114965,0,1726542032,13762.591483189994,155.00536344000284,52878.96213528001
2024-09-17,03:00:34.000,261,11075864,115125,0,1726542033,13762.423075439998,154.95601953000005,52878.94816104
2024-09-17,03:00:35.000,261,11075904,115005,0,1726542034,13762.268140309992,154.8643808400011,52878.96213528001
2024-09-17,03:00:36.000,261,11075914,115125,0,1726542035,13762.348976029993,154.75159476000408,52878.82239288001
2024-09-17,03:00:37.000,261,11075928,115005,0,1726542036,13762.220986139997,154.75159476000408,52878.76649592
2024-09-17,03:00:38.000,261,11075942,115325,0,1726542037,13762.018896839996,154.63175955000042,52878.83636712
2024-09-17,03:00:39.000,261,11075873,114885,0,1726542038,13761.924588499991,154.51192434000404,52878.77348304001
2024-09-17,03:00:40.000,261,11075927,115005,0,1726542039,13761.74270812999,154.4061873899991,52878.80841864
2024-09-17,03:00:41.000,261,11075925,115085,0,1726542040,13761.594509309994,154.27930305000336,52878.81540576
2024-09-17,03:00:42.000,261,11075939,114965,0,1726542041,13761.426101559999,154.17356609999842,52878.80841864
2024-09-17,03:00:43.000,261,11075953,115245,0,1726542042,13761.257693809988,154.0114361099986,52878.78047016
2024-09-17,03:00:44.000,261,11075962,115045,0,1726542043,13761.042131889997,153.8634043800048,52878.801431520005
2024-09-17,03:00:45.000,261,11075887,115045,0,1726542044,13760.819833659996,153.73652004000178,52878.82239288001
2024-09-17,03:00:46.000,261,11075929,115245,0,1726542045,13760.64468959999,153.6025865699994,52878.79444440001
2024-09-17,03:00:47.000,261,11075906,115205,0,1726542046,13760.46954554,153.48275136000302,52878.752521680006
2024-09-17,03:00:48.000,261,11075952,114805,0,1726542047,13760.40891875,153.33471963000193,52878.73854744
2024-09-17,03:00:49.000,261,11075938,114965,0,1726542048,13760.314610409994,153.26422833000106,52878.6896376
2024-09-17,03:00:50.000,261,11075933,115045,0,1726542049,13760.307874099999,153.13734398999804,52878.752521680006
2024-09-17,03:00:51.000,261,11076030,115045,0,1726542050,13760.173147899994,153.06685269000445,52878.77348304001
2024-09-17,03:00:52.000,261,11075912,115045,0,1726542051,13760.045158009998,152.99636139000359,52878.6896376
2024-09-17,03:00:53.000,261,11075959,115005,0,1726542052,13759.917168120002,152.92587009000272,52878.7595088
2024-09-17,03:00:54.000,261,11075994,115085,0,1726542053,13759.735287750002,152.85537879000185,52878.74553456001
2024-09-17,03:00:55.000,261,11076002,115085,0,1726542054,13759.620770479996,152.8271822700044,52878.752521680006
2024-09-17,03:00:56.000,261,11075948,114925,0,1726542055,13759.479307969996,152.80603487999906,52878.83636712
2024-09-17,03:00:57.000,261,11075974,114925,0,1726542056,13759.29069129,152.79193662000034,52878.84335424001
2024-09-17,03:00:58.000,261,11075971,115285,0,1726542057,13759.088601989999,152.82013313999778,52878.85732848
2024-09-17,03:00:59.000,261,11076030,115205,0,1726542058,13758.960612099989,152.83423140000377,52878.899251200004
2024-09-17,03:01:00.000,261,11075981,115165,0,1726542059,13758.825885899998,152.8624279200012,52878.850341360005
2024-09-17,03:01:01.000,261,11076038,115005,0,1726542060,13758.745050179998,152.93291922000208,52878.99707088
2024-09-17,03:01:02.000,261,11075978,115285,0,1726542061,13758.617060290002,152.98931226000423,52878.9341868
2024-09-17,03:01:03.000,261,11076041,115125,0,1726542062,13758.475597780001,153.02455791000102,52879.03200648001
2024-09-17,03:01:04.000,261,11075996,115245,0,1726542063,13758.24656323999,153.11619659999997,52879.004058
2024-09-17,03:01:05.000,261,11076007,115205,0,1726542064,13757.94342928999,153.1584913800034,52879.01104512001
2024-09-17,03:01:06.000,261,11076003,115005,0,1726542065,13757.741339989989,153.15144225000404,52878.99707088
2024-09-17,03:01:07.000,261,11076002,115365,0,1726542066,13757.498832830002,153.16554051000276,52879.08091632001
2024-09-17,03:01:08.000,261,11076028,114965,0,1726542067,13757.269798289992,153.17258964000212,52879.018032240005
2024-09-17,03:01:09.000,261,11075998,115365,0,1726542068,13756.959928029995,153.2219335500049,52878.99008376001
2024-09-17,03:01:10.000,261,11076074,115285,0,1726542069,13756.74436610999,153.2078352899989,52878.92719968
2024-09-17,03:01:11.000,261,11075998,115165,0,1726542070,13756.522067879989,153.2078352899989,52878.90623832
2024-09-17,03:01:12.000,261,11076042,115005,0,1726542071,13756.313242269993,153.26422833000106,52878.84335424001
2024-09-17,03:01:13.000,261,11076058,115165,0,1726542072,13756.158307140002,153.27832658999978,52878.850341360005
2024-09-17,03:01:14.000,261,11076098,115245,0,1726542073,13755.969690459991,153.32767050000257,52878.850341360005
2024-09-17,03:01:15.000,261,11076019,115205,0,1726542074,13755.80801901999,153.35586702,52878.801431520005
2024-09-17,03:01:16.000,261,11076016,114765,0,1726542075,13755.58572078999,153.39816180000344,52878.74553456001
2024-09-17,03:01:17.000,261,11076033,115005,0,1726542076,13755.370158869999,153.47570223000366,52878.70361184001
2024-09-17,03:01:18.000,261,11076102,115005,0,1726542077,13755.107442779998,153.58848831000068,52878.6896376
2024-09-17,03:01:19.000,261,11076080,115445,0,1726542078,13754.918826100002,153.64488135000283,52878.6197664
2024-09-17,03:01:20.000,261,11076080,115165,0,1726542079,13754.743682039996,153.70832352000434,52878.584830800006
2024-09-17,03:01:21.000,261,11076070,115125,0,1726542080,13754.683055249996,153.73652004000178,52878.53592096001
2024-09-17,03:01:22.000,261,11076074,115085,0,1726542081,13754.44728439999,153.75766742999986,52878.53592096001
2024-09-17,03:01:23.000,261,11076141,115085,0,1726542082,13754.33276713,153.75766742999986,52878.45906264001
2024-09-17,03:01:24.000,261,11076044,115165,0,1726542083,13754.231722479999,153.79291308000393,52878.466049760005
2024-09-17,03:01:25.000,261,11076102,115045,0,1726542084,13754.083523659989,153.8634043800048,52878.31233312
2024-09-17,03:01:26.000,261,11076080,115165,0,1726542085,13754.009424249998,153.8986500300016,52878.38919144001
2024-09-17,03:01:27.000,261,11076121,114965,0,1726542086,13753.834280189993,153.89160090000223,52878.29137176001
2024-09-17,03:01:28.000,261,11076055,115165,0,1726542087,13753.699553990002,153.89160090000223,52878.19355208001
2024-09-17,03:01:29.000,261,11076057,115045,0,1726542088,13753.578300410001,153.94094480999775,52878.1656036
2024-09-17,03:01:30.000,261,11076057,114925,0,1726542089,13753.362738489996,153.89160090000223,52878.11669376
2024-09-17,03:01:31.000,261,11076063,114885,0,1726542090,13753.13370395,153.9127482900003,52878.0957324
2024-09-17,03:01:32.000,261,11076071,115325,0,1726542091,13752.978768819994,153.89160090000223,52878.03284832001
2024-09-17,03:01:33.000,261,11076111,114965,0,1726542092,13752.790152139998,153.85635524999816,52877.95599000001
2024-09-17,03:01:34.000,261,11076149,115205,0,1726542093,13752.628480699997,153.8493061199988,52877.93502864001
2024-09-17,03:01:35.000,261,11076081,115005,0,1726542094,13752.419655090001,153.78586395000457,52877.83720896001
2024-09-17,03:01:36.000,261,11076181,115325,0,1726542095,13752.305137819996,153.72242178000306,52877.81624760001
2024-09-17,03:01:37.000,261,11076099,114965,0,1726542096,13752.21756579,153.64488135000283,52877.73240216
2024-09-17,03:01:38.000,261,11076123,115245,0,1726542097,13752.022212799995,153.58848831000068,52877.63458248
2024-09-17,03:01:39.000,261,11076142,115205,0,1726542098,13751.813387189999,153.5038987500011,52877.55073704001
2024-09-17,03:01:40.000,261,11076117,115165,0,1726542099,13751.577616339993,153.42635832000087,52877.5367628
2024-09-17,03:01:41.000,261,11076141,115005,0,1726542100,13751.388999659997,153.26422833000106,52877.38304616001
2024-09-17,03:01:42.000,261,11076069,115125,0,1726542101,13751.112810949991,153.1584913800034,52877.390033280004
2024-09-17,03:01:43.000,261,11076159,115165,0,1726542102,13750.95113950999,153.03865616999974,52877.3271492
2024-09-17,03:01:44.000,261,11076113,115085,0,1726542103,13750.6749508,152.897673569998,52877.20138104
2024-09-17,03:01:45.000,261,11076138,114845,0,1726542104,13750.439179949994,152.72144531999948,52877.09657424001
2024-09-17,03:01:46.000,261,11076136,115205,0,1726542105,13750.169727549997,152.57341358999838,52877.01971592001
2024-09-17,03:01:47.000,261,11076142,115005,0,1726542106,13749.940693010001,152.3548905600037,52876.90093488001
2024-09-17,03:01:48.000,261,11076122,115085,0,1726542107,13749.644295369995,152.21390796000196,52876.838050800005
2024-09-17,03:01:49.000,261,11076115,115045,0,1726542108,13749.32768879999,152.06587623000087,52876.75420536
2024-09-17,03:01:50.000,261,11076142,115045,0,1726542109,13749.031291159998,151.88259885000298,52876.66337280001
2024-09-17,03:01:51.000,261,11076118,115045,0,1726542110,13748.681003040001,151.75571450999996,52876.54459176001
2024-09-17,03:01:52.000,261,11076134,114925,0,1726542111,13748.384605399995,151.62883017000422,52876.41183648
2024-09-17,03:01:53.000,261,11076137,115005,0,1726542112,13748.041053589994,151.551289740004,52876.32799104001
2024-09-17,03:01:54.000,261,11076145,115045,0,1726542113,13747.717710709992,151.44555278999906,52876.20222288
2024-09-17,03:01:55.000,261,11076083,115005,0,1726542114,13747.441522000001,151.38915975000418,52876.118377440005
2024-09-17,03:01:56.000,261,11076131,115045,0,1726542115,13747.165333289995,151.32571758000267,52875.99260928001
2024-09-17,03:01:57.000,261,11076097,115125,0,1726542116,13746.936298749999,151.2904719299986,52875.89478960001
2024-09-17,03:01:58.000,261,11076087,115125,0,1726542117,13746.714000519998,151.14244020000478,52875.831905520005
2024-09-17,03:01:59.000,261,11076063,115005,0,1726542118,13746.478229669992,151.10014542000135,52875.76902144
2024-09-17,03:02:00.000,261,11076068,115205,0,1726542119,13746.296349299992,151.07899803000328,52875.615304800005
2024-09-17,03:02:01.000,261,11076096,115325,0,1726542120,13746.12120524,151.02260499000113,52875.51049800001
2024-09-17,03:02:02.000,261,11076154,114965,0,1726542121,13745.91237962999,150.98735934000433,52875.44062680001
2024-09-17,03:02:03.000,261,11076204,115045,0,1726542122,13745.656399849999,150.9450645600009,52875.30787152
2024-09-17,03:02:04.000,261,11076137,115005,0,1726542123,13745.353265899997,150.90276978000475,52875.15415488001
2024-09-17,03:02:05.000,261,11076127,115165,0,1726542124,13745.191594459997,150.86752413000067,52875.03537384001
2024-09-17,03:02:06.000,261,11076107,115325,0,1726542125,13744.8817242,150.82522935000452,52874.92357992
2024-09-17,03:02:07.000,261,11076150,115045,0,1726542126,13744.72005276,150.76883631000237,52874.86069584
2024-09-17,03:02:08.000,261,11076179,115285,0,1726542127,13744.464072979994,150.7829345700011,52874.69300496
2024-09-17,03:02:09.000,261,11076114,115365,0,1726542128,13744.302401539993,150.86047500000132,52874.60217240001
2024-09-17,03:02:10.000,261,11076145,115165,0,1726542129,13744.080103309992,150.8957206499981,52874.55326256001
2024-09-17,03:02:11.000,261,11076203,114925,0,1726542130,13743.864541390001,150.93801543000154,52874.38557168001
2024-09-17,03:02:12.000,261,11076132,115045,0,1726542131,13743.66245209,150.98735934000433,52874.28076488
2024-09-17,03:02:13.000,261,11076143,115085,0,1726542132,13743.52098958,150.95211369000026,52874.203906560004
2024-09-17,03:02:14.000,261,11076155,115045,0,1726542133,13743.318900279999,150.93096630000218,52874.02224144
2024-09-17,03:02:15.000,261,11076134,115165,0,1726542134,13743.143756219994,150.9450645600009,52873.95935736001
2024-09-17,03:02:16.000,261,11076183,115045,0,1726542135,13743.002293709993,150.86047500000132,52873.840576320006
2024-09-17,03:02:17.000,261,11076196,115045,0,1726542136,13742.860831199992,150.88867151999875,52873.721795280006
2024-09-17,03:02:18.000,261,11076129,115005,0,1726542137,13742.672214519996,150.90276978000475,52873.61698848
2024-09-17,03:02:19.000,261,11076213,115165,0,1726542138,13742.47686152999,150.90276978000475,52873.54711728001
2024-09-17,03:02:20.000,261,11076228,115125,0,1726542139,13742.23435436999,150.86752413000067,52873.40737488001
2024-09-17,03:02:21.000,261,11076206,115085,0,1726542140,13742.032265069989,150.83932761000324,52873.267632480005
2024-09-17,03:02:22.000,261,11076177,115325,0,1726542141,13741.803230529993,150.7829345700011,52873.148851440004
2024-09-17,03:02:23.000,261,11076146,115005,0,1726542142,13741.567459680002,150.78998370000045,52872.95321208001
2024-09-17,03:02:24.000,261,11076092,115045,0,1726542143,13741.358634069991,150.77588544000173,52872.883340880006
2024-09-17,03:02:25.000,261,11076164,115165,0,1726542144,13741.170017389995,150.761787180003,52872.694688640004
2024-09-17,03:02:26.000,261,11076163,114925,0,1726542145,13740.96119178,150.72654152999894,52872.63180456
2024-09-17,03:02:27.000,261,11076185,115205,0,1726542146,13740.799520339999,150.67719762000343,52872.48507504
2024-09-17,03:02:28.000,261,11076141,115245,0,1726542147,13740.583958419993,150.6490010999987,52872.34533264
2024-09-17,03:02:29.000,261,11076139,115005,0,1726542148,13740.442495909992,150.5503132800004,52872.19860312
2024-09-17,03:02:30.000,261,11076165,115045,0,1726542149,13740.307769710002,150.52211676000297,52872.10078344
2024-09-17,03:02:31.000,261,11076153,115165,0,1726542150,13740.173043509996,150.47277285000018,52872.023925120004
2024-09-17,03:02:32.000,261,11076191,114925,0,1726542151,13739.98442683,150.36703590000252,52871.78636304
2024-09-17,03:02:33.000,261,11076141,114765,0,1726542152,13739.728447049994,150.3388393799978,52871.667582
2024-09-17,03:02:34.000,261,11076232,115085,0,1726542153,13739.553302989989,150.303593730001,52871.56277520001
2024-09-17,03:02:35.000,261,11076143,114845,0,1726542154,13739.277114279997,150.26834808000422,52871.4579684
2024-09-17,03:02:36.000,261,11076148,114845,0,1726542155,13739.075024979997,150.27539721000358,52871.31123888
2024-09-17,03:02:37.000,261,11076212,115245,0,1726542156,13738.812308889996,150.303593730001,52871.206432080005
2024-09-17,03:02:38.000,261,11076195,115205,0,1726542157,13738.529383869994,150.3247411199991,52871.087651040005
2024-09-17,03:02:39.000,261,11076245,114925,0,1726542158,13738.226249919993,150.3388393799978,52870.94790864
2024-09-17,03:02:40.000,261,11076185,115045,0,1726542159,13737.889434420002,150.2894954700023,52870.77323064001
2024-09-17,03:02:41.000,261,11076185,115125,0,1726542160,13737.58630047,150.26834808000422,52870.59156552
2024-09-17,03:02:42.000,261,11076128,115045,0,1726542161,13737.310111759994,150.25424981999822,52870.52868144001
2024-09-17,03:02:43.000,261,11076229,114765,0,1726542162,13737.047395669993,150.31064286000037,52870.40291328
2024-09-17,03:02:44.000,261,11076211,115045,0,1726542163,13736.744261719992,150.3881832900006,52870.22124816001
2024-09-17,03:02:45.000,261,11076178,114885,0,1726542164,13736.495018249996,150.4516254600021,52870.13740272
2024-09-17,03:02:46.000,261,11076194,115285,0,1726542165,13736.23903846999,150.45867459000146,52870.02560880001
2024-09-17,03:02:47.000,261,11076164,115085,0,1726542166,13735.922431899999,150.4375272000034,52869.920802
2024-09-17,03:02:48.000,261,11076238,114965,0,1726542167,13735.585616399992,150.49392023999826,52869.795033840004
2024-09-17,03:02:49.000,261,11076125,115005,0,1726542168,13735.309427690001,150.47982197999954,52869.648304320006
2024-09-17,03:02:50.000,261,11076220,115085,0,1726542169,13735.073656839995,150.46572372000082,52869.55048464001
2024-09-17,03:02:51.000,261,11076168,115045,0,1726542170,13734.770522889994,150.42342894000467,52869.410742240005
2024-09-17,03:02:52.000,261,11076122,115125,0,1726542171,13734.487597869993,150.4375272000034,52869.26401272001
2024-09-17,03:02:53.000,261,11076170,114925,0,1726542172,13734.211409160001,150.39523241999996,52869.1522188
2024-09-17,03:02:54.000,261,11076233,115045,0,1726542173,13733.98237461999,150.3388393799978,52869.03343776
2024-09-17,03:02:55.000,261,11076205,115045,0,1726542174,13733.76007638999,150.25424981999822,52868.88670824
2024-09-17,03:02:56.000,261,11076148,115045,0,1726542175,13733.497360299989,150.23310243000014,52868.86574688
2024-09-17,03:02:57.000,261,11076195,115045,0,1726542176,13733.261589449998,150.19785678000335,52868.71901736
2024-09-17,03:02:58.000,261,11076156,114845,0,1726542177,13733.025818599992,150.14851287000056,52868.64914616
2024-09-17,03:02:59.000,261,11076143,115245,0,1726542178,13732.70921203,150.13441461000184,52868.48145528
2024-09-17,03:03:00.000,261,11076179,115165,0,1726542179,13732.43975962999,150.07097244000033,52868.404596960005
2024-09-17,03:03:01.000,261,11076203,115445,0,1726542180,13732.278088189989,150.00753026999882,52868.29280304
2024-09-17,03:03:02.000,261,11076179,115005,0,1726542181,13732.008635789993,149.90884245000052,52868.139086400006
2024-09-17,03:03:03.000,261,11076195,114925,0,1726542182,13731.813282800002,149.88064593000308,52867.98536976
2024-09-17,03:03:04.000,261,11076228,115005,0,1726542183,13731.617929809996,149.88769506000244,52867.91549856001
2024-09-17,03:03:05.000,261,11076179,114925,0,1726542184,13731.436049439995,149.90179332000116,52867.803704640006
2024-09-17,03:03:06.000,261,11076255,115125,0,1726542185,13731.213751209994,149.92294070999924,52867.71287208
2024-09-17,03:03:07.000,261,11076175,115165,0,1726542186,13730.971244049993,149.85244940999837,52867.566142560005
2024-09-17,03:03:08.000,261,11076170,115205,0,1726542187,13730.742209509997,149.78195811000478,52867.50325848
2024-09-17,03:03:09.000,261,11076213,115365,0,1726542188,13730.513174970001,149.77490897999814,52867.43338728
2024-09-17,03:03:10.000,261,11076261,115045,0,1726542189,13730.338030909996,149.76785984999879,52867.36351608
2024-09-17,03:03:11.000,261,11076175,115085,0,1726542190,13730.135941609995,149.7467124600007,52867.20979944
2024-09-17,03:03:12.000,261,11076208,115045,0,1726542191,13729.913643379994,149.65507377000176,52867.132941120006
2024-09-17,03:03:13.000,261,11076263,115085,0,1726542192,13729.805862419998,149.55638595000346,52867.0211472
2024-09-17,03:03:14.000,261,11076223,115045,0,1726542193,13729.677872529988,149.47884552000323,52866.93730176001
2024-09-17,03:03:15.000,261,11076209,115205,0,1726542194,13729.536410020002,149.401305090003,52866.846469200005
2024-09-17,03:03:16.000,261,11076248,115125,0,1726542195,13729.408420129992,149.30966640000406,52866.73467528
2024-09-17,03:03:17.000,261,11076255,115045,0,1726542196,13729.233276070001,149.2391751000032,52866.69275256
2024-09-17,03:03:18.000,261,11076230,115125,0,1726542197,13729.07160463,149.20392944999912,52866.608907120004
2024-09-17,03:03:19.000,261,11076186,115005,0,1726542198,13729.00424152999,149.11229076000018,52866.53204880001
2024-09-17,03:03:20.000,261,11076305,115005,0,1726542199,13728.90319687999,149.03475032999995,52866.48313896001
2024-09-17,03:03:21.000,261,11076265,114685,0,1726542200,13728.84257008999,148.90081686000485,52866.392306400005
2024-09-17,03:03:22.000,261,11076255,115365,0,1726542201,13728.748261749999,148.85147295000206,52866.31544808001
2024-09-17,03:03:23.000,261,11076249,115325,0,1726542202,13728.653953409994,148.78803078000055,52866.23160264
2024-09-17,03:03:24.000,261,11076292,115125,0,1726542203,13728.606799239999,148.7175394799997,52866.224615520005
2024-09-17,03:03:25.000,261,11076273,114925,0,1726542204,13728.552908759993,148.6822938300029,52866.16173144
2024-09-17,03:03:26.000,261,11076233,114925,0,1726542205,13728.445127799998,148.61180253000202,52866.175705680005
2024-09-17,03:03:27.000,261,11076298,115285,0,1726542206,13728.418182560003,148.4708199300003,52866.09186024
2024-09-17,03:03:28.000,261,11076260,115085,0,1726542207,13728.445127799998,148.4355742800035,52866.15474432
2024-09-17,03:03:29.000,261,11076257,115045,0,1726542208,13728.478809349988,148.29459168000176,52866.04993752001
2024-09-17,03:03:30.000,261,11076301,115365,0,1726542209,13728.519227209988,148.2381986399996,52866.01500192
2024-09-17,03:03:31.000,261,11076235,115285,0,1726542210,13728.593326619994,148.16065820999938,52866.056924640005
2024-09-17,03:03:32.000,261,11076339,114725,0,1726542211,13728.613535549994,148.09016690999852,52866.01500192
2024-09-17,03:03:33.000,261,11076272,115525,0,1726542212,13728.687634959999,148.00557734999893,52866.008014800005
2024-09-17,03:03:34.000,261,11076347,115045,0,1726542213,13728.734789129994,147.9773808300015,52866.03596328
2024-09-17,03:03:35.000,261,11076286,115005,0,1726542214,13728.728052819999,147.96328257000278,52865.98006632001
2024-09-17,03:03:36.000,261,11076314,115045,0,1726542215,13728.76173436999,147.94918431000406,52866.01500192
2024-09-17,03:03:37.000,261,11076314,115005,0,1726542216,13728.707843889999,147.9421351800047,52865.99404056
2024-09-17,03:03:38.000,261,11076245,115205,0,1726542217,13728.748261749999,147.99852821999957,52865.95211784001
2024-09-17,03:03:39.000,261,11076279,114845,0,1726542218,13728.734789129994,147.98442996000085,52865.98705344
2024-09-17,03:03:40.000,261,11076288,115165,0,1726542219,13728.748261749999,148.05492126000172,52865.98006632001
2024-09-17,03:03:41.000,261,11076298,114965,0,1726542220,13728.795415919994,148.04787213000236,52865.91019512001
2024-09-17,03:03:42.000,261,11076308,115125,0,1726542221,13728.82236115999,148.06197039000108,52865.92416936
2024-09-17,03:03:43.000,261,11076329,115045,0,1726542222,13728.88972426,148.09721603999787,52865.90320800001
2024-09-17,03:03:44.000,261,11076288,115005,0,1726542223,13728.88972426,148.16770733999874,52865.87525952
2024-09-17,03:03:45.000,261,11076289,114765,0,1726542224,13728.88972426,148.23114951000025,52865.87525952
2024-09-17,03:03:46.000,261,11076257,115205,0,1726542225,13729.00424152999,148.24524776999897,52865.87525952
2024-09-17,03:03:47.000,261,11076282,115045,0,1726542226,13729.04465938999,148.27344429000368,52865.78442696001
2024-09-17,03:03:48.000,261,11076295,114845,0,1726542227,13729.01097784,148.29459168000176,52865.770452720004
2024-09-17,03:03:49.000,261,11076317,115085,0,1726542228,13729.098549869996,148.29459168000176,52865.83333680001
2024-09-17,03:03:50.000,261,11076248,115005,0,1726542229,13729.15244035,148.31573906999984,52865.80538832
2024-09-17,03:03:51.000,261,11076249,115085,0,1726542230,13729.219803449996,148.31573906999984,52865.81936256
2024-09-17,03:03:52.000,261,11076278,115165,0,1726542231,13729.287166549992,148.34393559000455,52865.75647848
2024-09-17,03:03:53.000,261,11076280,115285,0,1726542232,13729.341057029997,148.32983732999855,52865.770452720004
2024-09-17,03:03:54.000,261,11076297,114925,0,1726542233,13729.442101679997,148.30868994000048,52865.73551712001
2024-09-17,03:03:55.000,261,11076236,115045,0,1726542234,13729.482519539997,148.2875425500024,52865.74250424001
2024-09-17,03:03:56.000,261,11076297,115125,0,1726542235,13729.590300499993,148.25229689999833,52865.67962016
2024-09-17,03:03:57.000,261,11076270,114885,0,1726542236,13729.644190979998,148.23114951000025,52865.67962016
2024-09-17,03:03:58.000,261,11076257,115085,0,1726542237,13729.718290389988,148.1888547300041,52865.6586588
2024-09-17,03:03:59.000,261,11076280,115165,0,1726542238,13729.731763009993,148.11836343000323,52865.623723200006
2024-09-17,03:04:00.000,261,11076304,115045,0,1726542239,13729.839543969989,148.05492126000172,52865.63769744
2024-09-17,03:04:01.000,261,11076274,115205,0,1726542240,13729.90017075999,147.9914790900002,52865.5887876
2024-09-17,03:04:02.000,261,11076269,115205,0,1726542241,13729.98774279,147.88574214000255,52865.5189164
2024-09-17,03:04:03.000,261,11076307,115005,0,1726542242,13730.135941609995,147.85049648999848,52865.52590352001
2024-09-17,03:04:04.000,261,11076254,115245,0,1726542243,13730.25045888,147.82229997000104,52865.504942160005
2024-09-17,03:04:05.000,261,11076231,114925,0,1726542244,13730.385185079991,147.82229997000104,52865.47000656
2024-09-17,03:04:06.000,261,11076217,115285,0,1726542245,13730.492966040001,147.7941034500036,52865.47699368001
2024-09-17,03:04:07.000,261,11076314,115205,0,1726542246,13730.607483309992,147.7659069299989,52865.40712248001
2024-09-17,03:04:08.000,261,11076290,115005,0,1726542247,13730.674846410002,147.71656302000338,52865.42808384001
2024-09-17,03:04:09.000,261,11076258,115205,0,1726542248,13730.809572609993,147.65312085000187,52865.36519976
2024-09-17,03:04:10.000,261,11076258,114885,0,1726542249,13730.897144639988,147.61082606999844,52865.35821264001
2024-09-17,03:04:11.000,261,11076236,114845,0,1726542250,13731.031870839994,147.56148216000292,52865.31628992
2024-09-17,03:04:12.000,261,11076264,115125,0,1726542251,13731.18680597,147.50508912000078,52865.25340584
2024-09-17,03:04:13.000,261,11076282,115205,0,1726542252,13731.355213719995,147.49099086000206,52865.25340584
2024-09-17,03:04:14.000,261,11076336,115085,0,1726542253,13731.577511949996,147.4345978199999,52865.26039296001
2024-09-17,03:04:15.000,261,11076297,115045,0,1726542254,13731.745919699992,147.47689260000334,52865.21148312001
2024-09-17,03:04:16.000,261,11076317,115005,0,1726542255,13731.961481619997,147.41345043000183,52865.17654752
2024-09-17,03:04:17.000,261,11076298,115165,0,1726542256,13732.129889369993,147.36410651999904,52865.10667632
2024-09-17,03:04:18.000,261,11076324,115085,0,1726542257,13732.39934176999,147.3218117400029,52865.05776648
2024-09-17,03:04:19.000,261,11076246,115085,0,1726542258,13732.66205785999,147.2724678300001,52865.03680512
2024-09-17,03:04:20.000,261,11076307,115205,0,1726542259,13732.870883470001,147.24427131000266,52864.98789528
2024-09-17,03:04:21.000,261,11076315,115045,0,1726542260,13733.093181700002,147.20197652999923,52864.98090816
2024-09-17,03:04:22.000,261,11076284,115125,0,1726542261,13733.295270999988,147.16673088000243,52864.931998320004
2024-09-17,03:04:23.000,261,11076298,115245,0,1726542262,13733.57819601999,147.13853435999772,52864.8900756
2024-09-17,03:04:24.000,261,11076318,114925,0,1726542263,13733.82743949,147.0750921900035,52864.77828168001
2024-09-17,03:04:25.000,261,11076331,115085,0,1726542264,13734.063210339991,147.01165002000198,52864.72238472
2024-09-17,03:04:26.000,261,11076238,115005,0,1726542265,13734.285508569992,146.98345350000454,52864.68744912001
2024-09-17,03:04:27.000,261,11076287,115085,0,1726542266,13734.507806799993,146.9411587200011,52864.6455264
2024-09-17,03:04:28.000,261,11076306,115005,0,1726542267,13734.783995509999,146.91296220000368,52864.56168096001
2024-09-17,03:04:29.000,261,11076351,115005,0,1726542268,13734.93893063999,146.89886393999768,52864.505784
2024-09-17,03:04:30.000,261,11076318,115125,0,1726542269,13735.12081100999,146.82132351000473,52864.48482264
2024-09-17,03:04:31.000,261,11076306,115205,0,1726542270,13735.242064589991,146.7437830800045,52864.42193856001
2024-09-17,03:04:32.000,261,11076377,115165,0,1726542271,13735.410472340001,146.70853743000043,52864.37302872001
2024-09-17,03:04:33.000,261,11076302,115125,0,1726542272,13735.585616399992,146.68739004000236,52864.26822192
2024-09-17,03:04:34.000,261,11076290,115045,0,1726542273,13735.733815219988,146.60280048000277,52864.212324960004
2024-09-17,03:04:35.000,261,11076318,115045,0,1726542274,13735.969586069994,146.60280048000277,52864.17040224
2024-09-17,03:04:36.000,261,11076355,115085,0,1726542275,13736.11778488999,146.51821092000318,52864.10053104
2024-09-17,03:04:37.000,261,11076329,115005,0,1726542276,13736.272720019995,146.4829652699991,52864.03065984
2024-09-17,03:04:38.000,261,11076274,115205,0,1726542277,13736.495018249996,146.41952310000488,52863.91886592001
2024-09-17,03:04:39.000,261,11076363,115245,0,1726542278,13736.676898619997,146.36313006000273,52863.85598184
2024-09-17,03:04:40.000,261,11076401,114965,0,1726542279,13736.845306369993,146.27854050000315,52863.80008488001
2024-09-17,03:04:41.000,261,11076329,115085,0,1726542280,13737.081077219998,146.20804920000228,52863.71623944
2024-09-17,03:04:42.000,261,11076336,115165,0,1726542281,13737.28316652,146.16575441999885,52863.660342480005
2024-09-17,03:04:43.000,261,11076352,115085,0,1726542282,13737.52567368,146.11641051000333,52863.60444552001
2024-09-17,03:04:44.000,261,11076296,115245,0,1726542283,13737.761444529991,146.06706660000054,52863.660342480005
2024-09-17,03:04:45.000,261,11076310,115045,0,1726542284,13737.983742759992,145.96132965000288,52863.50662584
2024-09-17,03:04:46.000,261,11076357,115005,0,1726542285,13738.118468959998,145.88378922000265,52863.443741760006
2024-09-17,03:04:47.000,261,11076394,115365,0,1726542286,13738.280140399998,145.78510140000435,52863.40181904
2024-09-17,03:04:48.000,261,11076361,114845,0,1726542287,13738.367712429994,145.74985575000028,52863.38085768
2024-09-17,03:04:49.000,261,11076322,115165,0,1726542288,13738.47549338999,145.73575749000156,52863.29002512
2024-09-17,03:04:50.000,261,11076293,115325,0,1726542289,13738.57653803999,145.64411880000262,52863.283038
2024-09-17,03:04:51.000,261,11076276,115205,0,1726542290,13738.65737375999,145.59477488999983,52863.255089520004
2024-09-17,03:04:52.000,261,11076329,115245,0,1726542291,13738.711264239995,145.58772576000047,52863.19919256001
2024-09-17,03:04:53.000,261,11076352,114725,0,1726542292,13738.751682099995,145.5172344599996,52863.108360000006
2024-09-17,03:04:54.000,261,11076404,115245,0,1726542293,13738.879671989991,145.42559577000065,52863.0734244
2024-09-17,03:04:55.000,261,11076387,115045,0,1726542294,13739.027870810001,145.32690795000235,52862.98259184001
2024-09-17,03:04:56.000,261,11076316,115125,0,1726542295,13739.196278559997,145.19297447999998,52862.97560472
2024-09-17,03:04:57.000,261,11076353,115045,0,1726542296,13739.344477379993,145.08018840000295,52862.88477216001
2024-09-17,03:04:58.000,261,11076384,115205,0,1726542297,13739.499412509998,145.04494274999888,52862.87778504
2024-09-17,03:04:59.000,261,11076325,114805,0,1726542298,13739.67455656999,144.974451449998,52862.76599112001
2024-09-17,03:05:00.000,261,11076411,115005,0,1726542299,13739.78233753,144.91100928000378,52862.724068400006
2024-09-17,03:05:01.000,261,11076349,115045,0,1726542300,13739.90359111,144.79117407000012,52862.64022296
2024-09-17,03:05:02.000,261,11076398,115045,0,1726542301,13739.99789944999,144.72773189999862,52862.57733888001
2024-09-17,03:05:03.000,261,11076399,114685,0,1726542302,13740.12588934,144.6290440800003,52862.50048056
2024-09-17,03:05:04.000,261,11076361,115045,0,1726542303,13740.253879229997,144.55855277999945,52862.45157072
2024-09-17,03:05:05.000,261,11076403,115165,0,1726542304,13740.375132809997,144.530356260002,52862.40266088
2024-09-17,03:05:06.000,261,11076335,114925,0,1726542305,13740.523331629993,144.45986496000114,52862.29785408
2024-09-17,03:05:07.000,261,11076329,114805,0,1726542306,13740.658057829998,144.36117714000284,52862.21400864001
2024-09-17,03:05:08.000,261,11076362,115205,0,1726542307,13740.786047719994,144.3188823599994,52862.248944240004
2024-09-17,03:05:09.000,261,11076349,114885,0,1726542308,13740.96119178,144.22724367000046,52862.17208592001
2024-09-17,03:05:10.000,261,11076394,115045,0,1726542309,13741.09591797999,144.16380149999895,52862.12317608001
2024-09-17,03:05:11.000,261,11076400,114965,0,1726542310,13741.32495252,144.10740846000408,52862.060292
2024-09-17,03:05:12.000,261,11076432,115045,0,1726542311,13741.506832890002,144.11445759000344,52861.97644656001
2024-09-17,03:05:13.000,261,11076367,115085,0,1726542312,13741.708922190002,144.07921193999937,52861.96247232
2024-09-17,03:05:14.000,261,11076410,115085,0,1726542313,13741.890802559989,144.08626106999873,52861.87163976
2024-09-17,03:05:15.000,261,11076363,114845,0,1726542314,13742.045737689994,144.02986803000385,52861.73189736
2024-09-17,03:05:16.000,261,11076389,114845,0,1726542315,13742.207409129995,144.0369171600032,52861.75285872
2024-09-17,03:05:17.000,261,11076406,115165,0,1726542316,13742.34213533,144.04396629000257,52861.63407768
2024-09-17,03:05:18.000,261,11076363,115165,0,1726542317,13742.510543079996,144.01576976999786,52861.61311632
2024-09-17,03:05:19.000,261,11076427,115005,0,1726542318,13742.665478210001,144.0087206399985,52861.61311632
2024-09-17,03:05:20.000,261,11076377,115125,0,1726542319,13742.827149650002,143.93118020999827,52861.529270880004
2024-09-17,03:05:21.000,261,11076466,114925,0,1726542320,13743.069656809988,143.92413107999892,52861.42446408001
2024-09-17,03:05:22.000,261,11076437,115005,0,1726542321,13743.278482419999,143.92413107999892,52861.37555424001
2024-09-17,03:05:23.000,261,11076411,115085,0,1726542322,13743.45362647999,143.88183630000276,52861.3266444
2024-09-17,03:05:24.000,261,11076416,115405,0,1726542323,13743.64224316,143.8113450000019,52861.24978608
2024-09-17,03:05:25.000,261,11076435,115245,0,1726542324,13743.810650909996,143.75495195999974,52861.263760320006
2024-09-17,03:05:26.000,261,11076390,115045,0,1726542325,13743.999267589992,143.7126571800036,52861.13799216001
2024-09-17,03:05:27.000,261,11076400,115005,0,1726542326,13744.167675340002,143.74790283000038,52861.096069440006
2024-09-17,03:05:28.000,261,11076361,114925,0,1726542327,13744.315874159998,143.74085370000103,52861.13100504
2024-09-17,03:05:29.000,261,11076431,115245,0,1726542328,13744.396709879999,143.71970631000295,52861.0820952
2024-09-17,03:05:30.000,261,11076465,115205,0,1726542329,13744.517963459999,143.74085370000103,52861.047159600006
2024-09-17,03:05:31.000,261,11076444,114925,0,1726542330,13744.63921704,143.79019761000382,52860.977288400005
2024-09-17,03:05:32.000,261,11076417,115005,0,1726542331,13744.75373430999,143.7620010899991,52861.06113384
2024-09-17,03:05:33.000,261,11076445,115285,0,1726542332,13744.84130634,143.7126571800036,52861.047159600006
2024-09-17,03:05:34.000,261,11076439,115205,0,1726542333,13744.92214206,143.70560805000423,52861.047159600006
2024-09-17,03:05:35.000,261,11076406,115325,0,1726542334,13745.002977780001,143.64216588000272,52861.012224
2024-09-17,03:05:36.000,261,11076460,115045,0,1726542335,13745.117495049992,143.52937979999842,52860.96331416
2024-09-17,03:05:37.000,261,11076456,114925,0,1726542336,13745.137703979992,143.42364285000076,52860.977288400005
2024-09-17,03:05:38.000,261,11076429,115165,0,1726542337,13745.130967669997,143.37429893999797,52860.97030128001
2024-09-17,03:05:39.000,261,11076435,115245,0,1726542338,13745.104022430001,143.2333163400035,52860.928378560006
2024-09-17,03:05:40.000,261,11076377,115005,0,1726542339,13745.056868259991,143.14167765000457,52860.907417200004
2024-09-17,03:05:41.000,261,11076462,115005,0,1726542340,13745.029923019996,143.03594069999963,52860.91440432
2024-09-17,03:05:42.000,261,11076382,114885,0,1726542341,13745.002977780001,142.93725288000132,52860.85152024001
2024-09-17,03:05:43.000,261,11076430,115325,0,1726542342,13745.002977780001,142.8244668000043,52860.80261040001
2024-09-17,03:05:44.000,261,11076455,115085,0,1726542343,13745.002977780001,142.6764350700032,52860.77466192
2024-09-17,03:05:45.000,261,11076430,115005,0,1726542344,13744.989505159996,142.5636489899989,52860.711777840006
2024-09-17,03:05:46.000,261,11076439,115285,0,1726542345,13745.016450399991,142.4649611700006,52860.78164904001
2024-09-17,03:05:47.000,261,11076452,115045,0,1726542346,13744.976032539991,142.35217509000358,52860.80261040001
2024-09-17,03:05:48.000,261,11076428,115365,0,1726542347,13744.98276885,142.23233987999993,52860.760687680006
2024-09-17,03:05:49.000,261,11076455,115165,0,1726542348,13744.935614679991,142.17594683999778,52860.760687680006
2024-09-17,03:05:50.000,261,11076477,114965,0,1726542349,13744.91540574999,142.08430814999883,52860.77466192
2024-09-17,03:05:51.000,261,11076474,115085,0,1726542350,13744.848042649995,141.9926694599999,52860.80261040001
2024-09-17,03:05:52.000,261,11076431,115085,0,1726542351,13744.787415859995,141.90103077000094,52860.809597520005
2024-09-17,03:05:53.000,261,11076497,115085,0,1726542352,13744.746997999995,141.809392080002,52860.837546
2024-09-17,03:05:54.000,261,11076456,115045,0,1726542353,13744.686371209995,141.77414642999793,52860.88645584
2024-09-17,03:05:55.000,261,11076486,115165,0,1726542354,13744.71331644999,141.70365513000434,52860.93536568
2024-09-17,03:05:56.000,261,11076516,115045,0,1726542355,13744.71331644999,141.60496730999876,52860.928378560006
2024-09-17,03:05:57.000,261,11076470,114765,0,1726542356,13744.67289858999,141.49218123000173,52861.00523688
2024-09-17,03:05:58.000,261,11076542,115205,0,1726542357,13744.706580139995,141.38644428000407,52861.03318536
2024-09-17,03:05:59.000,261,11076499,115485,0,1726542358,13744.69984383,141.2525108100017,52861.08908232001
2024-09-17,03:06:00.000,261,11076550,115045,0,1726542359,13744.71331644999,141.13972473000467,52861.11703080001
2024-09-17,03:06:01.000,261,11076485,114685,0,1726542360,13744.77394323999,141.03398777999973,52861.13100504
2024-09-17,03:06:02.000,261,11076472,114845,0,1726542361,13744.73352537999,140.93529996000143,52861.2218376
2024-09-17,03:06:03.000,261,11076568,115005,0,1726542362,13744.67289858999,140.87890691999928,52861.242798960004
2024-09-17,03:06:04.000,261,11076496,115085,0,1726542363,13744.63248072999,140.83661214000313,52861.33363152001
2024-09-17,03:06:05.000,261,11076473,115125,0,1726542364,13744.63248072999,140.7943173599997,52861.40350272001
2024-09-17,03:06:06.000,261,11076539,115365,0,1726542365,13744.61900811,140.78021910000098,52861.48734816
2024-09-17,03:06:07.000,261,11076533,114965,0,1726542366,13744.585326559994,140.73792432000482,52861.550232240006
2024-09-17,03:06:08.000,261,11076524,115125,0,1726542367,13744.625744419995,140.70267867000075,52861.65503904
2024-09-17,03:06:09.000,261,11076538,115045,0,1726542368,13744.61227179999,140.6744821500033,52861.68997464001
2024-09-17,03:06:10.000,261,11076567,115005,0,1726542369,13744.59879918,140.63923649999924,52861.82272992
2024-09-17,03:06:11.000,261,11076523,115205,0,1726542370,13744.65268965999,140.63923649999924,52861.82971704
2024-09-17,03:06:12.000,261,11076585,114845,0,1726542371,13744.666162279995,140.65333475999796,52861.94151096
2024-09-17,03:06:13.000,261,11076583,115205,0,1726542372,13744.706580139995,140.6462856299986,52862.00439504001
2024-09-17,03:06:14.000,261,11076514,114765,0,1726542373,13744.69310751999,140.66743302000395,52862.03933064
2024-09-17,03:06:15.000,261,11076542,115445,0,1726542374,13744.746997999995,140.7308751899982,52862.06727912
2024-09-17,03:06:16.000,261,11076595,115085,0,1726542375,13744.827833719995,140.81546474999777,52862.24195712001
2024-09-17,03:06:17.000,261,11076564,114805,0,1726542376,13744.908669439996,140.87185778999992,52862.28387984
2024-09-17,03:06:18.000,261,11076579,115285,0,1726542377,13744.989505159996,140.93529996000143,52862.40964800001
2024-09-17,03:06:19.000,261,11076546,114965,0,1726542378,13745.104022430001,140.99169300000358,52862.49349344
2024-09-17,03:06:20.000,261,11076649,115005,0,1726542379,13745.198330769992,141.03398777999973,52862.57733888001
2024-09-17,03:06:21.000,261,11076623,114965,0,1726542380,13745.292639109997,141.11152820999996,52862.66817144
2024-09-17,03:06:22.000,261,11076593,115085,0,1726542381,13745.312848039997,141.23841255000298,52862.724068400006
2024-09-17,03:06:23.000,261,11076604,115045,0,1726542382,13745.299375419992,141.38644428000407,52862.84284944001
2024-09-17,03:06:24.000,261,11076644,114925,0,1726542383,13745.292639109997,141.4639847100043,52862.919707760004
2024-09-17,03:06:25.000,261,11076632,115085,0,1726542384,13745.326320660002,141.5626725300026,52862.99656608
2024-09-17,03:06:26.000,261,11076614,115165,0,1726542385,13745.279166489992,141.67545860999962,52863.038488800004
2024-09-17,03:06:27.000,261,11076649,115365,0,1726542386,13745.285902800002,141.7600481699992,52863.17124408
2024-09-17,03:06:28.000,261,11076646,115005,0,1726542387,13745.319584349993,141.88693251000223,52863.24111528
2024-09-17,03:06:29.000,261,11076595,114845,0,1726542388,13745.339793279993,142.0067677199986,52863.3529092
2024-09-17,03:06:30.000,261,11076668,115085,0,1726542389,13745.386947450002,142.08430814999883,52863.394831920006
2024-09-17,03:06:31.000,261,11076627,115005,0,1726542390,13745.467783169988,142.16184857999906,52863.51361296001
2024-09-17,03:06:32.000,261,11076732,115085,0,1726542391,13745.514937339998,142.33102769999823,52863.58348416001
2024-09-17,03:06:33.000,261,11076672,114845,0,1726542392,13745.514937339998,142.5636489899989,52863.660342480005
2024-09-17,03:06:34.000,261,11076649,115045,0,1726542393,13745.555355199998,142.88790896999853,52863.74418792
2024-09-17,03:06:35.000,261,11076669,114965,0,1726542394,13745.615981989999,143.09938287000114,52863.8420076
2024-09-17,03:06:36.000,261,11076713,115165,0,1726542395,13745.649663539989,143.38839720000396,52863.876943200004
2024-09-17,03:06:37.000,261,11076642,115205,0,1726542396,13745.703554019994,143.69150978999824,52863.98175
2024-09-17,03:06:38.000,261,11076656,115085,0,1726542397,13745.73049925999,143.959376730003,52864.02367272
2024-09-17,03:06:39.000,261,11076679,114965,0,1726542398,13745.804598669994,144.26248932000453,52864.10751816001
2024-09-17,03:06:40.000,261,11076730,115045,0,1726542399,13745.85848915,144.5515036500001,52864.114505280006
2024-09-17,03:06:41.000,261,11076702,115085,0,1726542400,13745.89217069999,144.8264197200042,52864.212324960004
2024-09-17,03:06:42.000,261,11076727,115245,0,1726542401,13745.93932487,145.12953230999847,52864.2961704
2024-09-17,03:06:43.000,261,11076718,114965,0,1726542402,13745.9595338,145.46789055000409,52864.380015840004
2024-09-17,03:06:44.000,261,11076700,115045,0,1726542403,13745.99995166,145.78510140000435,52864.3660416
2024-09-17,03:06:45.000,261,11076747,115005,0,1726542404,13745.99995166,146.08116485999926,52864.47783552
2024-09-17,03:06:46.000,261,11076794,115045,0,1726542405,13746.05384213999,146.39837570999953,52864.5756552
2024-09-17,03:06:47.000,261,11076755,115045,0,1726542406,13746.006687969995,146.69443917000171,52864.61059080001
2024-09-17,03:06:48.000,261,11076744,114885,0,1726542407,13746.026896899995,146.99755176000326,52864.60360368
2024-09-17,03:06:49.000,261,11076748,115125,0,1726542408,13746.047105829995,147.25836957000138,52864.61059080001
2024-09-17,03:06:50.000,261,11076802,115245,0,1726542409,13746.04036952,147.55443303000357,52864.72937184001
2024-09-17,03:06:51.000,261,11076816,115165,0,1726542410,13746.04036952,147.80115258000296,52864.74334608
2024-09-17,03:06:52.000,261,11076822,115125,0,1726542411,13745.97300641999,148.06197039000108,52864.77129456
2024-09-17,03:06:53.000,261,11076749,114965,0,1726542412,13745.946061179995,148.28049342000304,52864.82719152001
2024-09-17,03:06:54.000,261,11076774,114965,0,1726542413,13745.87196176999,148.4708199300003,52864.904049840006
2024-09-17,03:06:55.000,261,11076788,115045,0,1726542414,13745.81133497999,148.66819557000417,52864.952959680006
2024-09-17,03:06:56.000,261,11076819,115205,0,1726542415,13745.703554019994,148.8796694699995,52864.91802408
2024-09-17,03:06:57.000,261,11076797,115125,0,1726542416,13745.541882579993,149.06999598000402,52864.94597256001
2024-09-17,03:06:58.000,261,11076768,115005,0,1726542417,13745.434101619998,149.2532733600019,52864.99488240001
2024-09-17,03:06:59.000,261,11076847,115165,0,1726542418,13745.258957559992,149.45064899999852,52865.04379224001
2024-09-17,03:07:00.000,261,11076806,114685,0,1726542419,13745.211803389997,149.5845824700009,52865.03680512
2024-09-17,03:07:01.000,261,11076783,115085,0,1726542420,13745.043395640001,149.76081071999943,52865.04379224001
2024-09-17,03:07:02.000,261,11076809,115205,0,1726542421,13744.928878369996,149.90179332000116,52865.08571496
2024-09-17,03:07:03.000,261,11076796,115045,0,1726542422,13744.81436109999,150.0568741800016,52865.120650560006
2024-09-17,03:07:04.000,261,11076786,114965,0,1726542423,13744.63248072999,150.190807650004,52865.08571496
2024-09-17,03:07:05.000,261,11076814,115405,0,1726542424,13744.53143607999,150.26834808000422,52865.17654752
2024-09-17,03:07:06.000,261,11076787,115245,0,1726542425,13744.423655119994,150.39523241999996,52865.099689200004
2024-09-17,03:07:07.000,261,11076855,115085,0,1726542426,13744.261983679993,150.47982197999954,52865.120650560006
2024-09-17,03:07:08.000,261,11076767,115205,0,1726542427,13744.140730099993,150.58555893000448,52865.09270208001
2024-09-17,03:07:09.000,261,11076785,115045,0,1726542428,13744.019476519992,150.67014849000407,52865.169560400005
2024-09-17,03:07:10.000,261,11076822,115285,0,1726542429,13743.925168180001,150.68424675000279,52865.19052176001
2024-09-17,03:07:11.000,261,11076786,115005,0,1726542430,13743.830859839996,150.74063978999766,52865.15558616
2024-09-17,03:07:12.000,261,11076830,115245,0,1726542431,13743.776969359991,150.7829345700011,52865.14161192001
2024-09-17,03:07:13.000,261,11076818,115125,0,1726542432,13743.628770539995,150.8816223899994,52865.14161192001
2024-09-17,03:07:14.000,261,11076777,114845,0,1726542433,13743.547934819995,150.9450645600009,52865.18353464
2024-09-17,03:07:15.000,261,11076859,115045,0,1726542434,13743.446890169995,151.06489977000456,52865.14859904
2024-09-17,03:07:16.000,261,11076841,114685,0,1726542435,13743.35931814,151.1565384600035,52865.16257328001
2024-09-17,03:07:17.000,261,11076875,115205,0,1726542436,13743.33237289999,151.26227541000117,52865.1346248
2024-09-17,03:07:18.000,261,11076763,114965,0,1726542437,13743.285218729994,151.38211062000482,52865.06475360001
2024-09-17,03:07:19.000,261,11076796,115005,0,1726542438,13743.137019909998,151.43145453000034,52865.14859904
2024-09-17,03:07:20.000,261,11076844,115125,0,1726542439,13743.035975259998,151.4878475700025,52865.09270208001
2024-09-17,03:07:21.000,261,11076853,115165,0,1726542440,13742.968612160003,151.60768277999887,52865.029818
2024-09-17,03:07:22.000,261,11076835,115125,0,1726542441,13742.907985370002,151.77686189999804,52864.91103696
2024-09-17,03:07:23.000,261,11076828,115005,0,1726542442,13742.914721679997,152.00243405999936,52864.764307440004
2024-09-17,03:07:24.000,261,11076817,115165,0,1726542443,13742.948403230002,152.23505535000004,52864.54071960001
2024-09-17,03:07:25.000,261,11076819,115045,0,1726542444,13743.123547289993,152.44652925000264,52864.20533784001
2024-09-17,03:07:26.000,261,11076853,114925,0,1726542445,13743.39299968999,152.48177489999944,52863.77213640001
2024-09-17,03:07:27.000,261,11076836,115005,0,1726542446,13743.588352679995,152.31964490999962,52863.276050880006
2024-09-17,03:07:28.000,261,11076872,115045,0,1726542447,13743.72307888,151.62178104000486,52862.94765624
2024-09-17,03:07:29.000,261,11076826,115165,0,1726542448,13743.588352679995,150.7476889200043,52862.73105552
2024-09-17,03:07:30.000,261,11076824,114845,0,1726542449,13743.069656809988,149.44359986999916,52862.584326000004
2024-09-17,03:07:31.000,261,11076850,114605,0,1726542450,13741.776285289998,147.8786930100032,52862.605287360006
2024-09-17,03:07:32.000,261,11076842,115085,0,1726542451,13740.213461369996,147.75885779999953,52862.99656608
2024-09-17,03:07:33.000,261,11076830,115245,0,1726542452,13739.708238119994,149.35196118000022,52863.35989632
2024-09-17,03:07:34.000,261,11076832,114885,0,1726542453,13740.442495909992,151.05080150999856,52863.83502048
2024-09-17,03:07:35.000,261,11076802,115165,0,1726542454,13741.16328108,151.73456712000188,52864.163415120005
2024-09-17,03:07:36.000,261,11076850,114965,0,1726542455,13741.486623960001,151.7980092900034,52864.52674536
2024-09-17,03:07:37.000,261,11076848,115045,0,1726542456,13741.553987059997,151.6993214699978,52864.736358960006
2024-09-17,03:07:38.000,261,11076828,115245,0,1726542457,13741.655031709997,151.62883017000422,52864.89706272001
2024-09-17,03:07:39.000,261,11076807,115205,0,1726542458,13741.783021599993,151.6499775600023,52865.03680512
2024-09-17,03:07:40.000,261,11076798,114965,0,1726542459,13741.911011489989,151.67112495000038,52865.15558616
2024-09-17,03:07:41.000,261,11076902,115005,0,1726542460,13741.998583519999,151.82620581000083,52865.17654752
2024-09-17,03:07:42.000,261,11076880,115125,0,1726542461,13742.11310078999,151.97423754000192,52865.26039296001
2024-09-17,03:07:43.000,261,11076839,114805,0,1726542462,13742.19393650999,152.15046579000045,52865.30231568
2024-09-17,03:07:44.000,261,11076860,115125,0,1726542463,13742.268035919995,152.31964490999962,52865.31628992
2024-09-17,03:07:45.000,261,11076881,114925,0,1726542464,13742.29498115999,152.4042344699992,52865.32327704
2024-09-17,03:07:46.000,261,11076855,115205,0,1726542465,13742.33539901999,152.60865924000245,52865.31628992
2024-09-17,03:07:47.000,261,11076826,114885,0,1726542466,13742.34213533,152.74259271000483,52865.30930280001
2024-09-17,03:07:48.000,261,11076856,115205,0,1726542467,13742.288244849995,152.81308400999842,52865.337251280005
2024-09-17,03:07:49.000,261,11076827,114925,0,1726542468,13742.25456329999,152.92587009000272,52865.35821264001
2024-09-17,03:07:50.000,261,11076859,115045,0,1726542469,13742.207409129995,153.0104596500023,52865.239431600006
2024-09-17,03:07:51.000,261,11076836,115125,0,1726542470,13742.25456329999,153.08095095000317,52865.25340584
2024-09-17,03:07:52.000,261,11076821,114965,0,1726542471,13742.268035919995,153.0950492100019,52865.21148312001
2024-09-17,03:07:53.000,261,11076879,115005,0,1726542472,13742.26129961,153.1937370300002,52865.19750888
2024-09-17,03:07:54.000,261,11076834,115165,0,1726542473,13742.26129961,153.1937370300002,52865.15558616
2024-09-17,03:07:55.000,261,11076855,114925,0,1726542474,13742.227618059995,153.27127746000042,52865.12763768
2024-09-17,03:07:56.000,261,11076915,115085,0,1726542475,13742.14004603,153.33471963000193,52865.00885664
2024-09-17,03:07:57.000,261,11076844,115365,0,1726542476,13742.15351864999,153.39816180000344,52864.98090816
2024-09-17,03:07:58.000,261,11076848,115165,0,1726542477,13742.146782339994,153.42635832000087,52864.89706272001
2024-09-17,03:07:59.000,261,11076884,115245,0,1726542478,13742.126573409994,153.4193091900015,52864.85514000001
2024-09-17,03:08:00.000,261,11076935,114925,0,1726542479,13742.14004603,153.42635832000087,52864.84116576
2024-09-17,03:08:01.000,261,11076871,115125,0,1726542480,13742.099628169999,153.4545548399983,52864.72937184001
2024-09-17,03:08:02.000,261,11076894,115045,0,1726542481,13742.1198371,153.5391443999979,52864.67347488
2024-09-17,03:08:03.000,261,11076921,115005,0,1726542482,13742.059210309999,153.67307787000027,52864.5756552
2024-09-17,03:08:04.000,261,11076872,115005,0,1726542483,13742.086155549994,153.70832352000434,52864.505784
2024-09-17,03:08:05.000,261,11076910,115085,0,1726542484,13742.045737689994,153.69422525999835,52864.380015840004
2024-09-17,03:08:06.000,261,11076887,115285,0,1726542485,13741.978374589999,153.72242178000306,52864.331106000005
2024-09-17,03:08:07.000,261,11076921,115365,0,1726542486,13741.904275179993,153.68012699999963,52864.282196160006
2024-09-17,03:08:08.000,261,11076911,115045,0,1726542487,13741.843648389993,153.68012699999963,52864.1214924
2024-09-17,03:08:09.000,261,11076866,115125,0,1726542488,13741.836912079998,153.67307787000027,52863.995724240005
2024-09-17,03:08:10.000,261,11076886,115085,0,1726542489,13741.870593629988,153.6660287400009,52863.95380152
2024-09-17,03:08:11.000,261,11076836,115245,0,1726542490,13741.924484109994,153.6660287400009,52863.89091744001
2024-09-17,03:08:12.000,261,11076912,115005,0,1726542491,13741.985110899994,153.68012699999963,52863.7372008
2024-09-17,03:08:13.000,261,11076958,115045,0,1726542492,13742.039001379999,153.61668482999812,52863.62540688
2024-09-17,03:08:14.000,261,11076835,115005,0,1726542493,13742.059210309999,153.54619353000453,52863.5275872
2024-09-17,03:08:15.000,261,11076870,114725,0,1726542494,13742.17372757999,153.48980049000238,52863.443741760006
2024-09-17,03:08:16.000,261,11076862,115085,0,1726542495,13742.28150854,153.41226006000215,52863.33194784
2024-09-17,03:08:17.000,261,11076903,114885,0,1726542496,13742.45665259999,153.3065231100045,52863.23412816
2024-09-17,03:08:18.000,261,11076897,115445,0,1726542497,13742.56443356,153.18668790000083,52863.16425696
2024-09-17,03:08:19.000,261,11076869,115165,0,1726542498,13742.645269280001,153.12324572999933,52862.96163048001
2024-09-17,03:08:20.000,261,11076895,115125,0,1726542499,13742.827149650002,152.99636139000359,52862.91272064001
2024-09-17,03:08:21.000,261,11076901,115085,0,1726542500,13743.029238949988,152.95406661000015,52862.80092672
2024-09-17,03:08:22.000,261,11076913,115085,0,1726542501,13743.217855629999,152.8624279200012,52862.68214568
2024-09-17,03:08:23.000,261,11076899,115325,0,1726542502,13743.43341754999,152.82013313999778,52862.57035176
2024-09-17,03:08:24.000,261,11076877,114885,0,1726542503,13743.62203423,152.75669097000355,52862.47951920001
2024-09-17,03:08:25.000,261,11076922,115165,0,1726542504,13743.851068769996,152.70734706000076,52862.437596480006
2024-09-17,03:08:26.000,261,11076908,115085,0,1726542505,13744.073366999997,152.68619967000268,52862.35375104
2024-09-17,03:08:27.000,261,11076935,114885,0,1726542506,13744.288928919988,152.62980663000053,52862.29785408
2024-09-17,03:08:28.000,261,11076982,115205,0,1726542507,13744.47080928999,152.6157083700018,52862.19304728001
2024-09-17,03:08:29.000,261,11076893,115005,0,1726542508,13744.73352537999,152.54521707000094,52862.060292
2024-09-17,03:08:30.000,261,11076916,114925,0,1726542509,13744.8817242,152.453578380002,52862.02535640001
2024-09-17,03:08:31.000,261,11076981,115005,0,1726542510,13745.036659329991,152.4042344699992,52861.913562480004
2024-09-17,03:08:32.000,261,11076939,115045,0,1726542511,13745.164649220002,152.32669403999898,52861.77382008
2024-09-17,03:08:33.000,261,11076909,115005,0,1726542512,13745.279166489992,152.25620273999812,52861.648051920005
2024-09-17,03:08:34.000,261,11077011,115085,0,1726542513,13745.360002209993,152.19980970000324,52861.599142080006
2024-09-17,03:08:35.000,261,11077013,114685,0,1726542514,13745.353265899997,152.1786623099979,52861.37555424001
2024-09-17,03:08:36.000,261,11077027,114805,0,1726542515,13745.494728409998,152.13636753000173,52861.242798960004
2024-09-17,03:08:37.000,261,11077001,114925,0,1726542516,13745.528409959988,152.1081710100043,52861.10305656
2024-09-17,03:08:38.000,261,11077034,114925,0,1726542517,13745.568827819989,152.0447288400028,52861.01921112001
2024-09-17,03:08:39.000,261,11077000,115045,0,1726542518,13745.676608779999,151.98128667000128,52860.88645584
2024-09-17,03:08:40.000,261,11077019,115125,0,1726542519,13745.696817709999,151.91784449999977,52860.70479072001
2024-09-17,03:08:41.000,261,11076947,115285,0,1726542520,13745.77765343,151.76981276999868,52860.53709984001
2024-09-17,03:08:42.000,261,11077052,115045,0,1726542521,13745.87196176999,151.6993214699978,52860.4532544
2024-09-17,03:08:43.000,261,11077041,115125,0,1726542522,13745.95279748999,151.62178104000486,52860.306524880005
2024-09-17,03:08:44.000,261,11076987,115165,0,1726542523,13746.148150479996,151.57243713000207,52860.11787264
2024-09-17,03:08:45.000,261,11077034,115005,0,1726542524,13746.289612989996,151.52309321999928,52859.95018176
2024-09-17,03:08:46.000,261,11077065,115125,0,1726542525,13746.383921330002,151.45965104999777,52859.81043936
2024-09-17,03:08:47.000,261,11077086,115045,0,1726542526,13746.444548120002,151.41735627000162,52859.65672272001
2024-09-17,03:08:48.000,261,11077044,114965,0,1726542527,13746.505174910002,151.3539141000001,52859.50300608
2024-09-17,03:08:49.000,261,11077032,115005,0,1726542528,13746.660110039993,151.3045701900046,52859.349289440004
2024-09-17,03:08:50.000,261,11077051,114925,0,1726542529,13746.740945759993,151.26932454000053,52859.18858568
2024-09-17,03:08:51.000,261,11076995,115085,0,1726542530,13746.875671959999,151.19883323999966,52859.09775312
2024-09-17,03:08:52.000,261,11077051,115005,0,1726542531,13747.05755233,151.07899803000328,52858.8811524
2024-09-17,03:08:53.000,261,11077037,115005,0,1726542532,13747.185542219995,150.93801543000154,52858.797306960005
2024-09-17,03:08:54.000,261,11077067,115165,0,1726542533,13747.347213659996,150.8463767400026,52858.60166760001
2024-09-17,03:08:55.000,261,11077074,114925,0,1726542534,13747.508885099996,150.74063978999766,52858.45493808001
2024-09-17,03:08:56.000,261,11077007,115125,0,1726542535,13747.710974399997,150.59260806000384,52858.22436312
2024-09-17,03:08:57.000,261,11077054,114965,0,1726542536,13747.852436909998,150.45867459000146,52858.06365936
2024-09-17,03:08:58.000,261,11077058,115045,0,1726542537,13748.074735139999,150.3529376400038,52858.007762400004
2024-09-17,03:08:59.000,261,11077084,114965,0,1726542538,13748.344187539995,150.25424981999822,52857.82609728
2024-09-17,03:09:00.000,261,11077078,115365,0,1726542539,13748.613639939991,150.13441461000184,52857.6584064
2024-09-17,03:09:01.000,261,11077142,115045,0,1726542540,13748.849410789997,149.9934320100001,52857.53263824
2024-09-17,03:09:02.000,261,11077099,114965,0,1726542541,13749.112126879998,149.8313020200003,52857.39289584
2024-09-17,03:09:03.000,261,11077094,115085,0,1726542542,13749.354634039999,149.7114668100039,52857.26712768
2024-09-17,03:09:04.000,261,11077080,115285,0,1726542543,13749.52977809999,149.55638595000346,52857.0994368
2024-09-17,03:09:05.000,261,11077084,114925,0,1726542544,13749.75881264,149.401305090003,52856.8898232
2024-09-17,03:09:06.000,261,11077103,115085,0,1726542545,13749.954165629992,149.26032249000127,52856.72213232
2024-09-17,03:09:07.000,261,11077049,114965,0,1726542546,13750.142782310002,149.06294685000466,52856.617325520005
2024-09-17,03:09:08.000,261,11077068,115205,0,1726542547,13750.324662679988,148.85852208000142,52856.47059600001
2024-09-17,03:09:09.000,261,11077143,115085,0,1726542548,13750.526751979989,148.65409730999818,52856.330853600004
2024-09-17,03:09:10.000,261,11077094,114805,0,1726542549,13750.73557759,148.45672167000157,52856.17713696001
2024-09-17,03:09:11.000,261,11077105,114765,0,1726542550,13750.903985339995,148.29459168000176,52856.07233016
2024-09-17,03:09:12.000,261,11077115,115445,0,1726542551,13751.092602019991,148.1254125600026,52855.97451048
2024-09-17,03:09:13.000,261,11077155,114885,0,1726542552,13751.287955009997,147.92098778999934,52855.778871120005
2024-09-17,03:09:14.000,261,11077116,114965,0,1726542553,13751.510253239998,147.7306612800021,52855.62515448001
2024-09-17,03:09:15.000,261,11077126,115045,0,1726542554,13751.705606229989,147.54033477000485,52855.56925752
2024-09-17,03:09:16.000,261,11077172,115205,0,1726542555,13751.96832231999,147.3359100000016,52855.422528
2024-09-17,03:09:17.000,261,11077137,115005,0,1726542556,13752.08957589999,147.09623958000157,52855.2827856
2024-09-17,03:09:18.000,261,11077119,114925,0,1726542557,13752.298401510001,146.88476567999896,52855.09413336
2024-09-17,03:09:19.000,261,11077097,115045,0,1726542558,13752.426391399997,146.66624265000428,52855.0382364
2024-09-17,03:09:20.000,261,11077114,115045,0,1726542559,13752.588062839997,146.37722832000145,52854.898494
2024-09-17,03:09:21.000,261,11077097,115125,0,1726542560,13752.682371180003,146.10231225000462,52854.64695768001
2024-09-17,03:09:22.000,261,11077145,115125,0,1726542561,13752.783415829988,145.84149443999922,52854.50022816001
2024-09-17,03:09:23.000,261,11077109,115125,0,1726542562,13752.823833689989,145.53133271999832,52854.339524400006
2024-09-17,03:09:24.000,261,11077064,115245,0,1726542563,13752.884460479989,145.28461316999892,52854.16484640001
2024-09-17,03:09:25.000,261,11077127,115245,0,1726542564,13752.96529619999,145.03789361999952,52854.01811688
2024-09-17,03:09:26.000,261,11077108,115085,0,1726542565,13753.059604539994,144.79117407000012,52853.86440024
2024-09-17,03:09:27.000,261,11077115,114685,0,1726542566,13753.17412181,144.57265103999816,52853.63382528
2024-09-17,03:09:28.000,261,11077066,115365,0,1726542567,13753.261693839995,144.38232453000091,52853.54299272001
2024-09-17,03:09:29.000,261,11077093,115165,0,1726542568,13753.342529559995,144.14265411000088,52853.34036624
2024-09-17,03:09:30.000,261,11077135,115165,0,1726542569,13753.41662897,143.9734749900017,52853.20761096001
2024-09-17,03:09:31.000,261,11077126,115165,0,1726542570,13753.544618859996,143.73380457000167,52853.01895872001
2024-09-17,03:09:32.000,261,11077152,115365,0,1726542571,13753.598509340001,143.54347806000442,52852.88620344
2024-09-17,03:09:33.000,261,11077106,115125,0,1726542572,13753.706290299997,143.40954459000204,52852.80235800001
2024-09-17,03:09:34.000,261,11077147,115125,0,1726542573,13753.834280189993,143.2544637300016,52852.641654240004
2024-09-17,03:09:35.000,261,11077166,115005,0,1726542574,13753.908379599998,143.07823548000306,52852.51588608001
2024-09-17,03:09:36.000,261,11077118,114885,0,1726542575,13754.016160559993,142.88790896999853,52852.39011792
2024-09-17,03:09:37.000,261,11077082,115085,0,1726542576,13754.144150449989,142.75397550000343,52852.208452800005
2024-09-17,03:09:38.000,261,11077087,115045,0,1726542577,13754.18456830999,142.54250160000083,52852.10364600001
2024-09-17,03:09:39.000,261,11077191,115245,0,1726542578,13754.24519509999,142.30988031000015,52851.942942240006
2024-09-17,03:09:40.000,261,11077146,114965,0,1726542579,13754.32603081999,141.96447294000245,52851.83813544
2024-09-17,03:09:41.000,261,11077151,115365,0,1726542580,13754.36644867999,141.7107042600037,52851.754290000004
2024-09-17,03:09:42.000,261,11077140,115085,0,1726542581,13754.480965949995,141.54152514000452,52851.62153472
2024-09-17,03:09:43.000,261,11077101,114965,0,1726542582,13754.55506536,141.32300211000256,52851.488779440006
2024-09-17,03:09:44.000,261,11077164,114725,0,1726542583,13754.60895583999,141.1890686400002,52851.39794688
2024-09-17,03:09:45.000,261,11077108,115005,0,1726542584,13754.750418349991,141.0551351699978,52851.230256
2024-09-17,03:09:46.000,261,11077154,114885,0,1726542585,13754.858199310002,140.8577595300012,52851.132436320004
2024-09-17,03:09:47.000,261,11077105,115005,0,1726542586,13754.986189199997,140.73792432000482,52850.99968104
2024-09-17,03:09:48.000,261,11077131,115005,0,1726542587,13755.141124329988,140.56874519999838,52850.915835600004
2024-09-17,03:09:49.000,261,11077158,115085,0,1726542588,13755.235432669993,140.41366433999792,52850.82500304
2024-09-17,03:09:50.000,261,11077125,115165,0,1726542589,13755.417313039994,140.2374360899994,52850.748144720004
2024-09-17,03:09:51.000,261,11077159,114845,0,1726542590,13755.62613864999,140.04710958000214,52850.65731216
2024-09-17,03:09:52.000,261,11077122,115125,0,1726542591,13755.80801901999,139.8708813300036,52850.55250536001
2024-09-17,03:09:53.000,261,11077093,115165,0,1726542592,13756.077471420002,139.659407430001,52850.40577584001
2024-09-17,03:09:54.000,261,11077157,115005,0,1726542593,13756.259351790002,139.45498265999777,52850.3219304
2024-09-17,03:09:55.000,261,11077134,115125,0,1726542594,13756.515331569994,139.24350876000244,52850.20314936
2024-09-17,03:09:56.000,261,11077187,115365,0,1726542595,13756.69047563,139.0038383400024,52850.11930392001
2024-09-17,03:09:57.000,261,11077175,115005,0,1726542596,13756.86561968999,138.78531531000044,52850.028471360005
2024-09-17,03:09:58.000,261,11077070,115045,0,1726542597,13757.0744453,138.58793967000383,52849.89571608
2024-09-17,03:09:59.000,261,11077144,115045,0,1726542598,13757.296743530002,138.32712185999844,52849.71405096001
2024-09-17,03:10:00.000,261,11077105,114965,0,1726542599,13757.505569139998,138.09450056999776,52849.67212824
2024-09-17,03:10:01.000,261,11077113,115125,0,1726542600,13757.687449509998,137.8900758000018,52849.56732144001
2024-09-17,03:10:02.000,261,11077177,114845,0,1726542601,13757.90301142999,137.6927001599979,52849.49046312
2024-09-17,03:10:03.000,261,11077157,115125,0,1726542602,13758.1522549,137.4600788700045,52849.4136048
2024-09-17,03:10:04.000,261,11077144,115005,0,1726542603,13758.361080509996,137.21335931999783,52849.357707840005
2024-09-17,03:10:05.000,261,11077159,115005,0,1726542604,13758.556433500002,137.01598368000123,52849.32277224
2024-09-17,03:10:06.000,261,11077133,115165,0,1726542605,13758.798940659988,136.84680456000206,52849.19700408
2024-09-17,03:10:07.000,261,11077159,115085,0,1726542606,13759.001029959989,136.5648393599986,52849.190016960005
2024-09-17,03:10:08.000,261,11077153,115045,0,1726542607,13759.24353711999,136.3181198099992,52849.06424880001
2024-09-17,03:10:09.000,261,11077151,115125,0,1726542608,13759.546671069991,136.1348424300013,52849.03630032
2024-09-17,03:10:10.000,261,11077199,114845,0,1726542609,13759.802650849997,135.9233685299987,52849.03630032
2024-09-17,03:10:11.000,261,11077173,115365,0,1726542610,13760.099048489988,135.69074723999802,52848.98739048
2024-09-17,03:10:12.000,261,11077206,115085,0,1726542611,13760.40218243999,135.5427155100042,52848.91751928001
2024-09-17,03:10:13.000,261,11077121,114685,0,1726542612,13760.67163484,135.34533987000032,52848.93149352
2024-09-17,03:10:14.000,261,11077160,114925,0,1726542613,13760.941087239997,135.05632554000476,52848.79873824001
2024-09-17,03:10:15.000,261,11077197,114965,0,1726542614,13761.163385469998,134.85190077000152,52848.77777688001
2024-09-17,03:10:16.000,261,11077236,115045,0,1726542615,13761.426101559999,134.64042686999892,52848.74284128
2024-09-17,03:10:17.000,261,11077146,115245,0,1726542616,13761.68881765,134.45714949000103,52848.638034480005
2024-09-17,03:10:18.000,261,11077155,114965,0,1726542617,13761.95153374,134.25977385000442,52848.65899584001
2024-09-17,03:10:19.000,261,11077194,115165,0,1726542618,13762.200777209997,134.0060051699984,52848.51226632001
2024-09-17,03:10:20.000,261,11077216,115045,0,1726542619,13762.476965919988,133.7874821400037,52848.46335648001
2024-09-17,03:10:21.000,261,11077224,114885,0,1726542620,13762.672318909994,133.56190998000238,52848.44239512001
2024-09-17,03:10:22.000,261,11077204,115085,0,1726542621,13762.92156237999,133.27289564999955,52848.35854968
2024-09-17,03:10:23.000,261,11077204,115085,0,1726542622,13763.13038799,133.04027435999888,52848.30963984
2024-09-17,03:10:24.000,261,11077200,115085,0,1726542623,13763.325740979992,132.71601437999925,52848.21182016
2024-09-17,03:10:25.000,261,11077199,114885,0,1726542624,13763.568248139993,132.49749135000457,52848.14893608
2024-09-17,03:10:26.000,261,11077246,115045,0,1726542625,13763.756864819989,132.20142789000238,52848.12797472001
2024-09-17,03:10:27.000,261,11077153,114885,0,1726542626,13763.992635669994,131.9688066000017,52847.99521944
2024-09-17,03:10:28.000,261,11077186,115205,0,1726542627,13764.295769619996,131.72913618000166,52847.93233536
2024-09-17,03:10:29.000,261,11077235,114965,0,1726542628,13764.558485709997,131.4471709799982,52847.83451568
2024-09-17,03:10:30.000,261,11077186,115205,0,1726542629,13764.747102389993,131.22159882000415,52847.77163160001
2024-09-17,03:10:31.000,261,11077207,115165,0,1726542630,13764.922246449998,131.0171740500009,52847.6668248
2024-09-17,03:10:32.000,261,11077224,115085,0,1726542631,13765.023291099998,130.84094580000237,52847.64586344
2024-09-17,03:10:33.000,261,11077176,115245,0,1726542632,13765.13780836999,130.65766842000448,52847.527082399996
2024-09-17,03:10:34.000,261,11077197,114845,0,1726542633,13765.2253804,130.45324365000124,52847.464198320005
2024-09-17,03:10:35.000,261,11077198,115045,0,1726542634,13765.30621612,130.12898367000162,52847.44323696
2024-09-17,03:10:36.000,261,11077198,115005,0,1726542635,13765.333161359995,129.88226412000222,52847.296507440005
2024-09-17,03:10:37.000,261,11077186,114925,0,1726542636,13765.33989766999,129.67783934999898,52847.24061048001
2024-09-17,03:10:38.000,261,11077251,115085,0,1726542637,13765.31968873999,129.52980761999788,52847.1427908
2024-09-17,03:10:39.000,261,11077209,115085,0,1726542638,13765.29947980999,129.33948111000063,52846.98208704001
2024-09-17,03:10:40.000,261,11077241,114885,0,1726542639,13765.28600719,129.21964590000425,52846.95413856001
2024-09-17,03:10:41.000,261,11077217,115205,0,1726542640,13765.23885301999,129.05751591000444,52846.842344640005
2024-09-17,03:10:42.000,261,11077255,115205,0,1726542641,13765.24558933,128.9165333100027,52846.7584992
2024-09-17,03:10:43.000,261,11077177,115045,0,1726542642,13765.2253804,128.74030506000418,52846.625743920005
2024-09-17,03:10:44.000,261,11077212,115045,0,1726542643,13765.171489919994,128.58522420000372,52846.49997576001
2024-09-17,03:10:45.000,261,11077246,115205,0,1726542644,13765.151280989994,128.37375030000112,52846.38119472001
2024-09-17,03:10:46.000,261,11077278,115125,0,1726542645,13765.131072059994,128.16227639999852,52846.26241368001
2024-09-17,03:10:47.000,261,11077218,114965,0,1726542646,13765.110863129994,127.95785163000255,52846.06677432001
2024-09-17,03:10:48.000,261,11077270,115005,0,1726542647,13765.063708959999,127.654739040001,52845.94100616
2024-09-17,03:10:49.000,261,11077214,115045,0,1726542648,13765.063708959999,127.39392123000289,52845.77331528
2024-09-17,03:10:50.000,261,11077236,115125,0,1726542649,13765.016554789989,127.13310342000477,52845.619598640005
2024-09-17,03:10:51.000,261,11077257,115125,0,1726542650,13764.949191689993,126.82999083000323,52845.41697216
2024-09-17,03:10:52.000,261,11077240,115045,0,1726542651,13764.895301209988,126.56917301999783,52845.24229416
2024-09-17,03:10:53.000,261,11077258,115045,0,1726542652,13764.800992869998,126.28015869000228,52845.01171920001
2024-09-17,03:10:54.000,261,11077326,115045,0,1726542653,13764.693211910002,126.0122917500048,52844.830054080005
2024-09-17,03:10:55.000,261,11077236,115285,0,1726542654,13764.585430949992,125.75147393999941,52844.57851776
2024-09-17,03:10:56.000,261,11077279,115045,0,1726542655,13764.504595229992,125.42721395999979,52844.3130072
2024-09-17,03:10:57.000,261,11077310,115165,0,1726542656,13764.417023199996,125.22278919000382,52844.18025192001
2024-09-17,03:10:58.000,261,11077241,114965,0,1726542657,13764.295769619996,124.91967660000228,52843.91474136001
2024-09-17,03:10:59.000,261,11077313,115085,0,1726542658,13764.14083448999,124.5390235800005,52843.64923080001
2024-09-17,03:11:00.000,261,11077290,115045,0,1726542659,13763.99937197999,124.17246882000472,52843.36275888001
2024-09-17,03:11:01.000,261,11077238,115205,0,1726542660,13763.93874518999,123.72132450000208,52843.07628696001
2024-09-17,03:11:02.000,261,11077320,115045,0,1726542661,13763.797282679989,123.30542583000351,52842.838724880006
2024-09-17,03:11:03.000,261,11077276,115205,0,1726542662,13763.729919579993,122.87542889999895,52842.482381760005
2024-09-17,03:11:04.000,261,11077339,115245,0,1726542663,13763.676029099988,122.40313718999823,52842.27276816
2024-09-17,03:11:05.000,261,11077302,115205,0,1726542664,13763.655820169988,122.00838590999774,52841.95136064001
2024-09-17,03:11:06.000,261,11077271,115045,0,1726542665,13763.655820169988,121.56429072000174,52841.643927360004
2024-09-17,03:11:07.000,261,11077309,115085,0,1726542666,13763.655820169988,121.03560596999887,52841.357455440004
2024-09-17,03:11:08.000,261,11077313,114885,0,1726542667,13763.736655889988,120.521019480002,52841.07797064
2024-09-17,03:11:09.000,261,11077294,115125,0,1726542668,13763.777073749989,119.99233472999913,52840.77053736
2024-09-17,03:11:10.000,261,11077321,115005,0,1726542669,13763.837700539989,119.48479737000162,52840.46310408001
2024-09-17,03:11:11.000,261,11077269,115205,0,1726542670,13763.95895411999,118.94201436000003,52840.16265792
2024-09-17,03:11:12.000,261,11077306,115205,0,1726542671,13764.12736187,118.4203787400038,52839.876186
2024-09-17,03:11:13.000,261,11077254,114685,0,1726542672,13764.28903331,117.85644834000414,52839.57573984001
2024-09-17,03:11:14.000,261,11077271,115085,0,1726542673,13764.545013089992,117.3559601099987,52839.26131944
2024-09-17,03:11:15.000,261,11077292,115165,0,1726542674,13764.774047630002,116.89071753000462,52838.93292480001
2024-09-17,03:11:16.000,261,11077334,115125,0,1726542675,13764.895301209988,116.49596625000413,52838.66042712
2024-09-17,03:11:17.000,261,11077287,115365,0,1726542676,13765.077181579989,116.13646062000043,52838.35299384001
2024-09-17,03:11:18.000,261,11077295,114965,0,1726542677,13765.232116709994,115.7487584699993,52838.10145752
2024-09-17,03:11:19.000,261,11077325,114925,0,1726542678,13765.4274697,115.38220371000352,52837.856908320005
2024-09-17,03:11:20.000,261,11077272,114965,0,1726542679,13765.643031619991,115.00859982000111,52837.570436400005
2024-09-17,03:11:21.000,261,11077362,115045,0,1726542680,13765.919220329997,114.57860289000382,52837.24204176
2024-09-17,03:11:22.000,261,11077279,115125,0,1726542681,13766.161727489998,114.21909726000013,52836.95556984
2024-09-17,03:11:23.000,261,11077311,115125,0,1726542682,13766.47833405999,113.80319859000156,52836.6621108
2024-09-17,03:11:24.000,261,11077357,115045,0,1726542683,13766.754522769996,113.52123338999809,52836.36865176001
2024-09-17,03:11:25.000,261,11077338,115005,0,1726542684,13766.983557309992,113.22516993000318,52836.179999520005
2024-09-17,03:11:26.000,261,11077342,115005,0,1726542685,13767.286691259993,112.85156604000076,52835.87955336
2024-09-17,03:11:27.000,261,11077381,115005,0,1726542686,13767.569616279994,112.51320780000242,52835.62102992001
2024-09-17,03:11:28.000,261,11077294,115005,0,1726542687,13767.88622285,112.15370216999872,52835.38346784001
2024-09-17,03:11:29.000,261,11077353,115085,0,1726542688,13768.209565730001,111.85763871000381,52835.18084136
2024-09-17,03:11:30.000,261,11077377,114965,0,1726542689,13768.445336579993,111.57567351000034,52834.901356559996
2024-09-17,03:11:31.000,261,11077341,115085,0,1726542690,13768.782152079999,111.29370831000415,52834.68475584
2024-09-17,03:11:32.000,261,11077419,115045,0,1726542691,13769.051604479995,111.04698876000475,52834.44719376001
2024-09-17,03:11:33.000,261,11077418,114965,0,1726542692,13769.300847949991,110.81436747000407,52834.23059304001
2024-09-17,03:11:34.000,261,11077363,115165,0,1726542693,13769.482728319992,110.60994270000083,52833.99303096001
2024-09-17,03:11:35.000,261,11077418,115045,0,1726542694,13769.624190829993,110.39846879999823,52833.84630144
2024-09-17,03:11:36.000,261,11077360,115005,0,1726542695,13769.779125959998,110.19404403000226,52833.6227136
2024-09-17,03:11:37.000,261,11077330,115125,0,1726542696,13769.99468787999,110.0742088199986,52833.46899696001
2024-09-17,03:11:38.000,261,11077465,115205,0,1726542697,13770.21698610999,109.96142274000158,52833.27335760001
2024-09-17,03:11:39.000,261,11077405,115085,0,1726542698,13770.44602065,109.83453839999856,52833.04976976
2024-09-17,03:11:40.000,261,11077331,115125,0,1726542699,13770.688527810002,109.74994883999898,52832.88906600001
2024-09-17,03:11:41.000,261,11077415,115205,0,1726542700,13770.897353419998,109.54552407000301,52832.74932360001
2024-09-17,03:11:42.000,261,11077382,115005,0,1726542701,13771.21395998999,109.35519755999849,52832.588619840004
2024-09-17,03:11:43.000,261,11077385,114845,0,1726542702,13771.44299453,109.12962540000444,52832.38599336001
2024-09-17,03:11:44.000,261,11077412,114605,0,1726542703,13771.68550169,108.93224976000056,52832.28817368
2024-09-17,03:11:45.000,261,11077412,115245,0,1726542704,13771.914536229997,108.69257934000052,52832.16939264
2024-09-17,03:11:46.000,261,11077465,115205,0,1726542705,13772.069471360002,108.48815457000455,52832.07856008001
2024-09-17,03:11:47.000,261,11077433,114925,0,1726542706,13772.130098150003,108.22733675999916,52831.95977904001
2024-09-17,03:11:48.000,261,11077423,115045,0,1726542707,13772.210933869988,108.05815763999999,52831.8759336
2024-09-17,03:11:49.000,261,11077443,114925,0,1726542708,13772.231142799988,107.84668374000466,52831.7361912
2024-09-17,03:11:50.000,261,11077450,115045,0,1726542709,13772.345660069994,107.6281607100027,52831.63837152
2024-09-17,03:11:51.000,261,11077406,115005,0,1726542710,13772.379341619999,107.40963768000074,52831.47766776001
2024-09-17,03:11:52.000,261,11077455,115205,0,1726542711,13772.386077929994,107.1699672600007,52831.42875792001
2024-09-17,03:11:53.000,261,11077407,115045,0,1726542712,13772.446704719994,106.87390379999852,52831.28901552001
2024-09-17,03:11:54.000,261,11077431,115005,0,1726542713,13772.45344102999,106.64128250999784,52831.24010568001
2024-09-17,03:11:55.000,261,11077521,114965,0,1726542714,13772.47364995999,106.3311207900042,52831.100363280006
2024-09-17,03:11:56.000,261,11077493,115125,0,1726542715,13772.507331509994,106.06325384999946,52830.967608
2024-09-17,03:11:57.000,261,11077436,114925,0,1726542716,13772.54101306,105.78833778000262,52830.883762560006
2024-09-17,03:11:58.000,261,11077389,114925,0,1726542717,13772.57469460999,105.44293040999764,52830.80690424001
2024-09-17,03:11:59.000,261,11077412,115205,0,1726542718,13772.60163985,105.11162129999866,52830.68113608
2024-09-17,03:12:00.000,261,11077456,114965,0,1726542719,13772.63532139999,104.73096828000416,52830.61825200001
2024-09-17,03:12:01.000,261,11077466,115205,0,1726542720,13772.57469460999,104.32211873999768,52830.47152248001
2024-09-17,03:12:02.000,261,11077469,115325,0,1726542721,13772.547749369995,103.92736746000446,52830.42261264001
2024-09-17,03:12:03.000,261,11077542,115005,0,1726542722,13772.48038627,103.53261618000397,52830.34575432
2024-09-17,03:12:04.000,261,11077485,114925,0,1726542723,13772.49385888999,103.16606142000091,52830.261908880006
2024-09-17,03:12:05.000,261,11077476,114925,0,1726542724,13772.439968409999,102.72196623000491,52830.1291536
2024-09-17,03:12:06.000,261,11077499,115125,0,1726542725,13772.399550549999,102.24967452000419,52829.9544756
2024-09-17,03:12:07.000,261,11077506,115285,0,1726542726,13772.49385888999,101.76328455000476,52829.877617280006
2024-09-17,03:12:08.000,261,11077437,114965,0,1726542727,13772.49385888999,101.26279631999932,52829.84966880001
2024-09-17,03:12:09.000,261,11077519,115045,0,1726542728,13772.487122579994,100.78345547999925,52829.709926400006
2024-09-17,03:12:10.000,261,11077436,115445,0,1726542729,13772.49385888999,100.29001638000045,52829.66101656001
2024-09-17,03:12:11.000,261,11077486,115005,0,1726542730,13772.439968409999,99.74018423999951,52829.49332568001
2024-09-17,03:12:12.000,261,11077508,115165,0,1726542731,13772.446704719994,99.21149949000392,52829.4304416
2024-09-17,03:12:13.000,261,11077408,115045,0,1726542732,13772.487122579994,98.69691299999977,52829.353583280004
2024-09-17,03:12:14.000,261,11077490,114765,0,1726542733,13772.567958299995,98.1823265100029,52829.26275072
2024-09-17,03:12:15.000,261,11077485,114925,0,1726542734,13772.52080413,97.63954350000131,52829.185892400004
2024-09-17,03:12:16.000,261,11077486,114965,0,1726542735,13772.62184878,97.16020266000123,52829.16493104
2024-09-17,03:12:17.000,261,11077497,115085,0,1726542736,13772.69594818999,96.64561617000436,52829.039162880006
2024-09-17,03:12:18.000,261,11077533,115005,0,1726542737,13772.790256529996,96.12398055000085,52829.018201520004
2024-09-17,03:12:19.000,261,11077504,115045,0,1726542738,13772.81720176999,95.60234493000462,52828.94134320001
2024-09-17,03:12:20.000,261,11077476,115085,0,1726542739,13772.830674389996,95.09480756999983,52828.88544624
2024-09-17,03:12:21.000,261,11077563,114685,0,1726542740,13772.830674389996,94.6084176000004,52828.82954928
2024-09-17,03:12:22.000,261,11077520,114885,0,1726542741,13772.790256529996,94.19251893000182,52828.77365232001
2024-09-17,03:12:23.000,261,11077495,115045,0,1726542742,13772.72289343,93.72727635000047,52828.71775536
2024-09-17,03:12:24.000,261,11077530,115205,0,1726542743,13772.71615711999,93.27613202999783,52828.703781120006
2024-09-17,03:12:25.000,261,11077526,114725,0,1726542744,13772.669002949995,92.81088945000374,52828.55705160001
2024-09-17,03:12:26.000,261,11077548,114885,0,1726542745,13772.69594818999,92.2963029599996,52828.466219040005
2024-09-17,03:12:27.000,261,11077559,114965,0,1726542746,13772.7026845,91.78171647000272,52828.38936072001
2024-09-17,03:12:28.000,261,11077546,115285,0,1726542747,13772.729629739995,91.32352302000072,52828.347438000004
2024-09-17,03:12:29.000,261,11077552,115245,0,1726542748,13772.80372915,90.83008392000193,52828.2775668
2024-09-17,03:12:30.000,261,11077554,114925,0,1726542749,13772.918246419991,90.28025178000098,52828.23564408
2024-09-17,03:12:31.000,261,11077569,114845,0,1726542750,13773.019291069992,89.66697746999853,52828.060966080004
2024-09-17,03:12:32.000,261,11077515,115085,0,1726542751,13773.120335719992,89.1453418500023,52828.00506912001
2024-09-17,03:12:33.000,261,11077573,114965,0,1726542752,13773.167489890002,88.57436232000327,52827.98410776001
2024-09-17,03:12:34.000,261,11077553,115085,0,1726542753,13773.214644059997,88.02453018000233,52827.83737824001
2024-09-17,03:12:35.000,261,11077543,114965,0,1726542754,13773.275270849997,87.46764891000203,52827.83737824001
2024-09-17,03:12:36.000,261,11077533,114925,0,1726542755,13773.369579189988,86.97420981000323,52827.77449416
2024-09-17,03:12:37.000,261,11077557,115045,0,1726542756,13773.457151219998,86.49486897000315,52827.71161008
2024-09-17,03:12:38.000,261,11077560,114805,0,1726542757,13773.511041699989,86.05077377999987,52827.64173888
2024-09-17,03:12:39.000,261,11077588,114845,0,1726542758,13773.551459559989,85.59258032999787,52827.529944960006
2024-09-17,03:12:40.000,261,11077559,115165,0,1726542759,13773.679449449999,84.93701123999926,52827.56488056
2024-09-17,03:12:41.000,261,11077585,114885,0,1726542760,13773.81417564999,84.40832649000367,52827.41815104
2024-09-17,03:12:42.000,261,11077584,115165,0,1726542761,13773.9825834,83.89373999999953,52827.39718968
2024-09-17,03:12:43.000,261,11077545,114925,0,1726542762,13774.137518529991,83.29456395000307,52827.32731848
2024-09-17,03:12:44.000,261,11077598,114965,0,1726542763,13774.265508420001,82.82932137000171,52827.25744728
2024-09-17,03:12:45.000,261,11077502,115165,0,1726542764,13774.406970930002,82.2724401000014,52827.18058896
2024-09-17,03:12:46.000,261,11077487,114885,0,1726542765,13774.541697129993,81.82129577999876,52827.06879504001
2024-09-17,03:12:47.000,261,11077591,115005,0,1726542766,13774.602323919993,81.36310233000404,52826.97796248001
2024-09-17,03:12:48.000,261,11077476,114965,0,1726542767,13774.649478089988,80.94015452999884,52826.92206552
2024-09-17,03:12:49.000,261,11077546,114645,0,1726542768,13774.784204289994,80.50310847000219,52826.87315568
2024-09-17,03:12:50.000,261,11077536,115045,0,1726542769,13774.89872156,80.03081676000147,52826.82424584
2024-09-17,03:12:51.000,261,11077536,114885,0,1726542770,13775.03344775999,79.55852505000075,52826.81725872
2024-09-17,03:12:52.000,261,11077567,115125,0,1726542771,13775.20185551,79.00869290999981,52826.76136176001
2024-09-17,03:12:53.000,261,11077466,114965,0,1726542772,13775.296163849991,78.48000816000422,52826.61463224001
2024-09-17,03:12:54.000,261,11077498,115045,0,1726542773,13775.356790639991,77.95837254000071,52826.600658
2024-09-17,03:12:55.000,261,11077541,115165,0,1726542774,13775.464571600001,77.50017908999871,52826.502838320004
2024-09-17,03:12:56.000,261,11077555,115005,0,1726542775,13775.511725769997,77.01378911999927,52826.453928480005
2024-09-17,03:12:57.000,261,11077532,114685,0,1726542776,13775.558879939992,76.56264480000391,52826.41899288
2024-09-17,03:12:58.000,261,11077537,115365,0,1726542777,13775.579088869992,76.11150048000127,52826.37008304
2024-09-17,03:12:59.000,261,11077602,115005,0,1726542778,13775.525198390002,75.65330702999927,52826.3211732
2024-09-17,03:13:00.000,261,11077533,115045,0,1726542779,13775.565616250002,75.20921184000326,52826.27925048001
2024-09-17,03:13:01.000,261,11077519,115125,0,1726542780,13775.484780530001,74.7792149099987,52826.17444368
2024-09-17,03:13:02.000,261,11077525,115085,0,1726542781,13775.518462079992,74.32807059000334,52826.13950808001
2024-09-17,03:13:03.000,261,11077513,115005,0,1726542782,13775.484780530001,73.8416806200039,52826.09059824001
2024-09-17,03:13:04.000,261,11077578,115125,0,1726542783,13775.498253149992,73.37643804000254,52826.04168840001
2024-09-17,03:13:05.000,261,11077573,115005,0,1726542784,13775.464571600001,72.89709720000246,52826.0067528
2024-09-17,03:13:06.000,261,11077501,114525,0,1726542785,13775.417417429991,72.46005113999854,52825.94386872001
2024-09-17,03:13:07.000,261,11077548,115205,0,1726542786,13775.457835289992,72.00185769000382,52825.88098464
2024-09-17,03:13:08.000,261,11077500,115045,0,1726542787,13775.437626359992,71.5295659800031,52825.853036160006
2024-09-17,03:13:09.000,261,11077544,115205,0,1726542788,13775.397208499991,71.0713725300011,52825.797139199996
2024-09-17,03:13:10.000,261,11077555,114925,0,1726542789,13775.32310909,70.62727733999782,52825.70630664001
2024-09-17,03:13:11.000,261,11077502,115085,0,1726542790,13775.289427539996,70.14793649999774,52825.64342256
2024-09-17,03:13:12.000,261,11077486,114965,0,1726542791,13775.24227337,69.70384131000174,52825.53162864
2024-09-17,03:13:13.000,261,11077568,115205,0,1726542792,13775.168173959995,69.18925482000486,52825.461757439996
2024-09-17,03:13:14.000,261,11077510,115325,0,1726542793,13775.07386561999,68.66761920000135,52825.349963520006
2024-09-17,03:13:15.000,261,11077495,115205,0,1726542794,13775.026711449995,68.16008184000384,52825.3080408
2024-09-17,03:13:16.000,261,11077502,114605,0,1726542795,13774.925666799994,67.63844622000033,52825.231182480005
2024-09-17,03:13:17.000,261,11077507,115165,0,1726542796,13774.89198524999,67.08156495000003,52825.18925976
2024-09-17,03:13:18.000,261,11077502,115045,0,1726542797,13774.811149529989,66.48238890000357,52825.17528552001
2024-09-17,03:13:19.000,261,11077519,115005,0,1726542798,13774.689895949989,65.86911459000112,52825.112401440005
2024-09-17,03:13:20.000,261,11077575,115365,0,1726542799,13774.582114989993,65.26288940999802,52825.063491600005
2024-09-17,03:13:21.000,261,11077507,114685,0,1726542800,13774.501279269993,64.67781162000028,52825.028556
2024-09-17,03:13:22.000,261,11077539,115045,0,1726542801,13774.366553070002,64.10683209000126,52824.98663328001
2024-09-17,03:13:23.000,261,11077495,115285,0,1726542802,13774.231826869996,63.55699995000032,52824.98663328001
2024-09-17,03:13:24.000,261,11077530,115005,0,1726542803,13774.076891739991,63.00716780999937,52824.90977496
2024-09-17,03:13:25.000,261,11077583,114925,0,1726542804,13774.009528639996,62.400942630003556,52824.80496816
2024-09-17,03:13:26.000,261,11077528,115045,0,1726542805,13773.92195661,61.80176657999982,52824.72112272001
2024-09-17,03:13:27.000,261,11077527,115045,0,1726542806,13773.84112089,61.20963966000272,52824.70016136001
2024-09-17,03:13:28.000,261,11077611,114845,0,1726542807,13773.74007624,60.59636535000027,52824.72112272001
2024-09-17,03:13:29.000,261,11077567,114845,0,1726542808,13773.65250420999,59.92669800000294,52824.623303039996
2024-09-17,03:13:30.000,261,11077522,114965,0,1726542809,13773.598613729999,59.29932543000177,52824.53247048001
2024-09-17,03:13:31.000,261,11077579,115045,0,1726542810,13773.537986939999,58.601461559999734,52824.46259928001
2024-09-17,03:13:32.000,261,11077529,115005,0,1726542811,13773.511041699989,57.98818725000456,52824.455612159996
2024-09-17,03:13:33.000,261,11077608,114925,0,1726542812,13773.450414909988,57.36081468000339,52824.42766368
2024-09-17,03:13:34.000,261,11077523,115205,0,1726542813,13773.484096459993,56.64885255000263,52824.343818240006
2024-09-17,03:13:35.000,261,11077583,114885,0,1726542814,13773.497569079998,56.0144308500021,52824.37875384
2024-09-17,03:13:36.000,261,11077531,115085,0,1726542815,13773.524514319994,55.30246872000134,52824.25298568
2024-09-17,03:13:37.000,261,11077558,115125,0,1726542816,13773.524514319994,54.611653979998664,52824.23901144
2024-09-17,03:13:38.000,261,11077516,114925,0,1726542817,13773.477360149998,53.85034794000239,52824.225037200005
2024-09-17,03:13:39.000,261,11077533,114765,0,1726542818,13773.544723249994,53.11723842000356,52824.13420464
2024-09-17,03:13:40.000,261,11077563,114885,0,1726542819,13773.578404799999,52.37003063999873,52824.120230399996
2024-09-17,03:13:41.000,261,11077546,115205,0,1726542820,13773.625558969994,51.58757721000438,52824.120230399996
2024-09-17,03:13:42.000,261,11077558,114885,0,1726542821,13773.71313099999,50.833320300000196,52824.12721752001
2024-09-17,03:13:43.000,261,11077538,115005,0,1726542822,13773.767021479995,50.04381773999921,52824.06433344
2024-09-17,03:13:44.000,261,11077549,114725,0,1726542823,13773.868066129995,49.24726604999887,52824.04337208
2024-09-17,03:13:45.000,261,11077607,115165,0,1726542824,13773.93542922999,48.47186175000388,52824.05035920001
2024-09-17,03:13:46.000,261,11077615,114965,0,1726542825,13773.989319709995,47.64711353999883,52824.13420464
2024-09-17,03:13:47.000,261,11077521,114965,0,1726542826,13774.10383698,46.93515140999807,52824.16215312
2024-09-17,03:13:48.000,261,11077668,114885,0,1726542827,13774.137518529991,46.24433667000267,52824.16914024001
2024-09-17,03:13:49.000,261,11077552,114725,0,1726542828,13774.285717350002,45.55352192999999,52824.20407584
2024-09-17,03:13:50.000,261,11077610,114925,0,1726542829,13774.413707239997,44.88385458000266,52824.23901144
2024-09-17,03:13:51.000,261,11077590,115125,0,1726542830,13774.602323919993,44.221236360004696,52824.329844
2024-09-17,03:13:52.000,261,11077689,115045,0,1726542831,13774.770731669989,43.6150111800016,52824.31586976001
2024-09-17,03:13:53.000,261,11077555,114845,0,1726542832,13774.95261203999,43.03698252000322,52824.41368944001
2024-09-17,03:13:54.000,261,11077586,114845,0,1726542833,13775.19511919999,42.48010125000292,52824.50452200001
2024-09-17,03:13:55.000,261,11077690,114765,0,1726542834,13775.397208499991,42.00076041000284,52824.560418960005
2024-09-17,03:13:56.000,261,11077680,115045,0,1726542835,13775.693606139997,41.500272180004686,52824.70016136001
2024-09-17,03:13:57.000,261,11077685,114765,0,1726542836,13776.016949019999,41.07732437999948,52824.86785224001
2024-09-17,03:13:58.000,261,11077675,115005,0,1726542837,13776.427863929996,40.70372049000434,52824.96567192001
2024-09-17,03:13:59.000,261,11077640,115005,0,1726542838,13776.852251459997,40.358313119999366,52825.09144008
2024-09-17,03:14:00.000,261,11077712,114765,0,1726542839,13777.283375299994,40.0411022699991,52825.27310520001
2024-09-17,03:14:01.000,261,11077663,115045,0,1726542840,13777.714499139991,39.65340011999797,52825.47573168
2024-09-17,03:14:02.000,261,11077735,115045,0,1726542841,13778.078259879992,39.26569797000411,52825.63643544001
2024-09-17,03:14:03.000,261,11077685,115005,0,1726542842,13778.381393829994,38.97668364000128,52825.832074800004
2024-09-17,03:14:04.000,261,11077703,115005,0,1726542843,13778.73841826,38.66652192000038,52826.04168840001
2024-09-17,03:14:05.000,261,11077729,115045,0,1726542844,13779.102179000001,38.35636019999947,52826.30719896001
2024-09-17,03:14:06.000,261,11077724,114765,0,1726542845,13779.465939739988,38.08144413000264,52826.54476104001
2024-09-17,03:14:07.000,261,11077733,114965,0,1726542846,13779.79601893,37.813577189997886,52826.789310240005
2024-09-17,03:14:08.000,261,11077699,114765,0,1726542847,13780.09241656999,37.58800503000384,52827.01289808
2024-09-17,03:14:09.000,261,11077718,115165,0,1726542848,13780.321451110001,37.42587504000403,52827.25046016
2024-09-17,03:14:10.000,261,11077671,114685,0,1726542849,13780.611112439998,37.27079418000358,52827.44609952
2024-09-17,03:14:11.000,261,11077772,114845,0,1726542850,13780.900773769994,37.1368607100012,52827.77449416
2024-09-17,03:14:12.000,261,11077679,114925,0,1726542851,13781.23085295999,37.0381728900029,52828.0679532
2024-09-17,03:14:13.000,261,11077699,115085,0,1726542852,13781.574404769992,36.84784637999837,52828.34045088001
2024-09-17,03:14:14.000,261,11077680,115125,0,1726542853,13781.958374439993,36.79850247000286,52828.682819760004
2024-09-17,03:14:15.000,261,11077717,115085,0,1726542854,13782.32887148999,36.657519870001124,52828.98326592
2024-09-17,03:14:16.000,261,11077746,114965,0,1726542855,13782.706104849996,36.55883205000282,52829.36755752001
2024-09-17,03:14:17.000,261,11077800,115125,0,1726542856,13782.989029869997,36.38965293000365,52829.70293928001
2024-09-17,03:14:18.000,261,11077801,114765,0,1726542857,13783.319109059994,36.26276859000063,52830.045308160006
2024-09-17,03:14:19.000,261,11077802,114685,0,1726542858,13783.60877038999,36.072442080003384,52830.42261264001
2024-09-17,03:14:20.000,261,11077786,115005,0,1726542859,13783.864750169996,35.896213830004854,52830.764981520006
2024-09-17,03:14:21.000,261,11077761,115125,0,1726542860,13784.127466259997,35.75523123000312,52831.09337616001
2024-09-17,03:14:22.000,261,11077837,115005,0,1726542861,13784.430600209998,35.59310124000331,52831.47766776001
2024-09-17,03:14:23.000,261,11077827,115365,0,1726542862,13784.61248058,35.48736428999837,52831.89689496
2024-09-17,03:14:24.000,261,11077806,115045,0,1726542863,13784.8954056,35.36752908000199,52832.2602252
2024-09-17,03:14:25.000,261,11077776,114925,0,1726542864,13785.171594309992,35.24064473999897,52832.61656832
2024-09-17,03:14:26.000,261,11077823,114965,0,1726542865,13785.434310399993,35.141956920000666,52832.98688568001
2024-09-17,03:14:27.000,261,11077819,115165,0,1726542866,13785.649872319998,35.0714656199998,52833.39912576001
2024-09-17,03:14:28.000,261,11077847,115085,0,1726542867,13785.899115789995,34.965728670002136,52833.82534008001
2024-09-17,03:14:29.000,261,11077850,115045,0,1726542868,13786.14835925999,34.88818824000191,52834.16072184001
2024-09-17,03:14:30.000,261,11077790,114845,0,1726542869,13786.377393800001,34.76835302999825,52834.60789752
2024-09-17,03:14:31.000,261,11077800,114965,0,1726542870,13786.552537859992,34.69786173000466,52834.936292160004
2024-09-17,03:14:32.000,261,11077856,115125,0,1726542871,13786.694000369993,34.66966520999995,52835.30660952
2024-09-17,03:14:33.000,261,11077893,114965,0,1726542872,13786.821990259989,34.62737043000379,52835.66295264
2024-09-17,03:14:34.000,261,11077839,114885,0,1726542873,13786.909562289999,34.620321300004434,52836.05423136001
2024-09-17,03:14:35.000,261,11077794,114765,0,1726542874,13786.98366169999,34.54983000000357,52836.445510080004
2024-09-17,03:14:36.000,261,11077801,114925,0,1726542875,13787.04428848999,34.45819131000462,52836.81582744
2024-09-17,03:14:37.000,261,11077828,115165,0,1726542876,13787.13186052,34.31720871000289,52837.17915768001
2024-09-17,03:14:38.000,261,11077857,114965,0,1726542877,13787.17227838,34.31015958000353,52837.52851368
2024-09-17,03:14:39.000,261,11077796,115005,0,1726542878,13787.259850409995,34.12688219999836,52837.8149856
2024-09-17,03:14:40.000,261,11077870,115205,0,1726542879,13787.36763136999,33.95770307999919,52838.15036736
2024-09-17,03:14:41.000,261,11077870,115045,0,1726542880,13787.482148639996,33.78852396000002,52838.5136976
2024-09-17,03:14:42.000,261,11077871,115005,0,1726542881,13787.488884949991,33.60524658000213,52838.80715664001
2024-09-17,03:14:43.000,261,11077814,115285,0,1726542882,13787.495621260001,33.37967442000081,52839.16349976
2024-09-17,03:14:44.000,261,11077899,115205,0,1726542883,13787.529302809991,33.16820051999821,52839.44298456
2024-09-17,03:14:45.000,261,11077839,115005,0,1726542884,13787.529302809991,32.96377575000224,52839.76439208
2024-09-17,03:14:46.000,261,11077775,114805,0,1726542885,13787.583193289996,32.78049837000435,52840.05785112001
2024-09-17,03:14:47.000,261,11077835,115005,0,1726542886,13787.630347459992,32.540827950004314,52840.40022
2024-09-17,03:14:48.000,261,11077816,115005,0,1726542887,13787.690974249992,32.35755056999915,52840.69367904
2024-09-17,03:14:49.000,261,11077908,115125,0,1726542888,13787.805491519997,32.14607667000382,52841.08495776001
2024-09-17,03:14:50.000,261,11077867,115325,0,1726542889,13787.839173070002,31.98394668000401,52841.3434812
2024-09-17,03:14:51.000,261,11077870,115045,0,1726542890,13787.946954029998,31.793620169999485,52841.692837200004
2024-09-17,03:14:52.000,261,11077841,114845,0,1726542891,13788.014317129993,31.638539309999032,52842.02123184001
2024-09-17,03:14:53.000,261,11077870,114925,0,1726542892,13788.142307019989,31.448212800001784,52842.335652240006
2024-09-17,03:14:54.000,261,11077902,115085,0,1726542893,13788.250087979999,31.30018107000069,52842.64308552001
2024-09-17,03:14:55.000,261,11077933,115205,0,1726542894,13788.31071477,31.102805430004082,52842.99244152
2024-09-17,03:14:56.000,261,11077940,115005,0,1726542895,13788.41175942,30.863135010004044,52843.28590056
2024-09-17,03:14:57.000,261,11077920,115085,0,1726542896,13788.45217728,30.581169810000574,52843.607308080005
2024-09-17,03:14:58.000,261,11077926,114845,0,1726542897,13788.580167169996,30.29920461000438,52843.95666408
2024-09-17,03:14:59.000,261,11077866,115045,0,1726542898,13788.67447551,30.03838679999899,52844.21518752
2024-09-17,03:15:00.000,261,11077941,115045,0,1726542899,13788.714893370001,29.735274210004718,52844.5226208
2024-09-17,03:15:01.000,261,11077868,114845,0,1726542900,13788.728365989991,29.460358140000608,52844.80909272
2024-09-17,03:15:02.000,261,11077903,115045,0,1726542901,13788.802465399996,29.178392940004414,52845.116526000005
2024-09-17,03:15:03.000,261,11077935,115005,0,1726542902,13788.849619569992,28.85413296000479,52845.3610752
2024-09-17,03:15:04.000,261,11077896,115205,0,1726542903,13788.943927909997,28.57921689000068,52845.61261152001
2024-09-17,03:15:05.000,261,11077928,114925,0,1726542904,13788.957400530002,28.39593951000279,52845.89908344001
2024-09-17,03:15:06.000,261,11077919,115045,0,1726542905,13789.024763629997,28.283153429998492,52846.15061976
2024-09-17,03:15:07.000,261,11077897,114805,0,1726542906,13789.044972559997,28.17741648000083,52846.39516896
2024-09-17,03:15:08.000,261,11077923,115205,0,1726542907,13789.132544589993,28.057581270004448,52846.688627999996
2024-09-17,03:15:09.000,261,11077920,115365,0,1726542908,13789.132544589993,27.99413910000294,52846.98907416
2024-09-17,03:15:10.000,261,11077969,114965,0,1726542909,13789.267270789998,27.95184431999951,52847.20567488
2024-09-17,03:15:11.000,261,11077917,114965,0,1726542910,13789.40199698999,27.874303889999283,52847.50612104001
2024-09-17,03:15:12.000,261,11077968,115005,0,1726542911,13789.48956902,27.789714329999697,52847.70874752
2024-09-17,03:15:13.000,261,11078035,115005,0,1726542912,13789.67144939,27.747419550003542,52847.9463096
2024-09-17,03:15:14.000,261,11077941,115005,0,1726542913,13789.79270297,27.683977380002034,52848.253742880006
2024-09-17,03:15:15.000,261,11078019,114965,0,1726542914,13789.91395655,27.70512477000011,52848.54021480001
2024-09-17,03:15:16.000,261,11078028,114725,0,1726542915,13790.015001200001,27.627584339999885,52848.70790568001
2024-09-17,03:15:17.000,261,11078022,115125,0,1726542916,13790.129518469992,27.5429947800003,52848.903545040004
2024-09-17,03:15:18.000,261,11078012,114925,0,1726542917,13790.264244669997,27.472503479999432,52849.238926800004
2024-09-17,03:15:19.000,261,11078044,115045,0,1726542918,13790.398970869988,27.380864790000487,52849.39264344
2024-09-17,03:15:20.000,261,11077987,115005,0,1726542919,13790.587587549999,27.387913919999846,52849.644179760005
2024-09-17,03:15:21.000,261,11078015,114685,0,1726542920,13790.78967685,27.34561914000369,52849.909690320004
2024-09-17,03:15:22.000,261,11078033,115005,0,1726542921,13790.94461197999,27.31037348999962,52850.07039408001
2024-09-17,03:15:23.000,261,11077981,115045,0,1726542922,13791.200591759996,27.239882189998752,52850.32891752
2024-09-17,03:15:24.000,261,11078015,115005,0,1726542923,13791.395944750002,27.211685670001316,52850.52455688001
2024-09-17,03:15:25.000,261,11077995,114965,0,1726542924,13791.571088809993,27.19053828000324,52850.706222
2024-09-17,03:15:26.000,261,11077977,115085,0,1726542925,13791.820332279989,27.14119437000045,52850.936796960006
2024-09-17,03:15:27.000,261,11077962,115005,0,1726542926,13792.015685269995,27.12709611000173,52851.14641056001
2024-09-17,03:15:28.000,261,11078051,114885,0,1726542927,13792.325555529991,27.09185045999766,52851.404934
2024-09-17,03:15:29.000,261,11078068,114845,0,1726542928,13792.581535309997,27.09185045999766,52851.62153472
2024-09-17,03:15:30.000,261,11078019,114965,0,1726542929,13792.790360919993,27.056604810000863,52851.83114832
2024-09-17,03:15:31.000,261,11078045,114965,0,1726542930,13792.972241289994,26.95791699000256,52852.16653008
2024-09-17,03:15:32.000,261,11078061,115165,0,1726542931,13793.12044010999,26.90152395000041,52852.32024672001
2024-09-17,03:15:33.000,261,11078033,114965,0,1726542932,13793.275375239995,26.739393960000598,52852.63466712001
2024-09-17,03:15:34.000,261,11078081,115125,0,1726542933,13793.437046679996,26.71824657000252,52852.90017768001
2024-09-17,03:15:35.000,261,11078076,115005,0,1726542934,13793.585245499991,26.619558750004217,52853.144726880004
2024-09-17,03:15:36.000,261,11078090,115205,0,1726542935,13793.706499079992,26.53496919000463,52853.431198800004
2024-09-17,03:15:37.000,261,11078077,115045,0,1726542936,13793.787334799992,26.464477890003764,52853.70369648
2024-09-17,03:15:38.000,261,11078097,115125,0,1726542937,13793.975951480003,26.365790069998184,52854.004142640006
2024-09-17,03:15:39.000,261,11078033,114765,0,1726542938,13794.117413989989,26.30939703000331,52854.318563040004
2024-09-17,03:15:40.000,261,11078001,115165,0,1726542939,13794.157831849989,26.281200509998598,52854.674906160006
2024-09-17,03:15:41.000,261,11078028,115005,0,1726542940,13794.245403879999,26.196610949999013,52854.87054552
2024-09-17,03:15:42.000,261,11078079,114725,0,1726542941,13794.285821739999,26.154316170002858,52855.2129144
2024-09-17,03:15:43.000,261,11078005,115085,0,1726542942,13794.29929435999,26.154316170002858,52855.513360560006
2024-09-17,03:15:44.000,261,11078130,115205,0,1726542943,13794.285821739999,26.1472670400035,52855.8766908
2024-09-17,03:15:45.000,261,11078096,115045,0,1726542944,13794.27908542999,26.08382487000199,52856.21207256
2024-09-17,03:15:46.000,261,11078071,115325,0,1726542945,13794.306030669999,26.04857921999792,52856.44264752001
2024-09-17,03:15:47.000,261,11078076,114885,0,1726542946,13794.252140189994,26.013333570001123,52856.69418384
2024-09-17,03:15:48.000,261,11078129,115085,0,1726542947,13794.211722329994,25.978087920004327,52856.98764288
2024-09-17,03:15:49.000,261,11078121,115005,0,1726542948,13794.151095539994,25.886449229998107,52857.25315344
2024-09-17,03:15:50.000,261,11078134,114925,0,1726542949,13794.050050889993,25.879400099998747,52857.4837284
2024-09-17,03:15:51.000,261,11078134,115045,0,1726542950,13793.922060999997,25.837105320002593,52857.82609728
2024-09-17,03:15:52.000,261,11078081,114965,0,1726542951,13793.847961589992,25.773663150001084,52858.00077528001
2024-09-17,03:15:53.000,261,11078089,115045,0,1726542952,13793.746916939992,25.717270109998935,52858.33615704001
2024-09-17,03:15:54.000,261,11078026,114885,0,1726542953,13793.679553839997,25.604484030001913,52858.55974488
2024-09-17,03:15:55.000,261,11078104,115085,0,1726542954,13793.686290149992,25.49169795000489,52858.80429408
2024-09-17,03:15:56.000,261,11078071,114885,0,1726542955,13793.612190740001,25.40710838999803,52859.17461144001
2024-09-17,03:15:57.000,261,11078069,115045,0,1726542956,13793.571772880001,25.252027530004852,52859.44710912
2024-09-17,03:15:58.000,261,11078085,114885,0,1726542957,13793.55156395,25.153339709999273,52859.754542400005
2024-09-17,03:15:59.000,261,11078085,115005,0,1726542958,13793.49093716,25.082848409998405,52860.03402720001
2024-09-17,03:16:00.000,261,11078077,115285,0,1726542959,13793.38989251,25.0969466700044,52860.29953776001
2024-09-17,03:16:01.000,261,11078063,114965,0,1726542960,13793.32926572,25.082848409998405,52860.53709984001
2024-09-17,03:16:02.000,261,11078086,115045,0,1726542961,13793.22148475999,25.118094060002477,52860.907417200004
2024-09-17,03:16:03.000,261,11078099,115125,0,1726542962,13793.16085796999,25.16038883999863,52861.20087624
2024-09-17,03:16:04.000,261,11078136,114925,0,1726542963,13793.066549629999,25.153339709999273,52861.49433528
2024-09-17,03:16:05.000,261,11078175,115005,0,1726542964,13793.10023117999,25.082848409998405,52861.83670416001
2024-09-17,03:16:06.000,261,11078076,115005,0,1726542965,13793.03960438999,25.075799279999046,52862.151124560005
2024-09-17,03:16:07.000,261,11078164,115005,0,1726542966,13792.972241289994,25.00530797999818,52862.43060936001
2024-09-17,03:16:08.000,261,11078184,114685,0,1726542967,13792.945296049998,24.977111460000742,52862.703107040004
2024-09-17,03:16:09.000,261,11078148,115045,0,1726542968,13792.965504979999,24.920718419998593,52863.04547592
2024-09-17,03:16:10.000,261,11078172,114845,0,1726542969,13792.925087119998,24.892521900001157,52863.24810240001
2024-09-17,03:16:11.000,261,11078154,115045,0,1726542970,13792.931823429994,24.885472770001797,52863.54854856
2024-09-17,03:16:12.000,261,11078192,114805,0,1726542971,13792.938559739989,24.87137451000308,52863.88393032
2024-09-17,03:16:13.000,261,11078142,114925,0,1726542972,13792.850987709993,24.970062330001383,52864.114505280006
2024-09-17,03:16:14.000,261,11078184,115085,0,1726542973,13792.830778779993,25.04760276000161,52864.400977200006
2024-09-17,03:16:15.000,261,11078142,115045,0,1726542974,13792.770151989993,25.16743796999799,52864.6455264
2024-09-17,03:16:16.000,261,11078177,115005,0,1726542975,13792.675843650002,25.350715350003156,52864.86911424
2024-09-17,03:16:17.000,261,11078181,115045,0,1726542976,13792.635425790002,25.533992730001046,52865.22545736
2024-09-17,03:16:18.000,261,11078198,115445,0,1726542977,13792.595007930002,25.63972967999871,52865.47000656
2024-09-17,03:16:19.000,261,11078126,114965,0,1726542978,13792.541117449997,25.766614020001725,52865.74250424001
2024-09-17,03:16:20.000,261,11078141,115005,0,1726542979,13792.527644829992,25.90759662000346,52865.95211784001
2024-09-17,03:16:21.000,261,11078098,114845,0,1726542980,13792.480490659997,25.999235310002405,52866.252564
2024-09-17,03:16:22.000,261,11078146,115045,0,1726542981,13792.426600179992,26.08382487000199,52866.4971132
2024-09-17,03:16:23.000,261,11078120,114765,0,1726542982,13792.325555529991,26.281200509998598,52866.776598000004
2024-09-17,03:16:24.000,261,11078130,114885,0,1726542983,13792.27166505,26.464477890003764,52867.08403128001
2024-09-17,03:16:25.000,261,11078097,114965,0,1726542984,13792.13020254,26.605460489998222,52867.29364488001
2024-09-17,03:16:26.000,261,11078113,115165,0,1726542985,13791.9685311,26.73234483000124,52867.57312968
2024-09-17,03:16:27.000,261,11078138,114845,0,1726542986,13791.867486449999,26.929720469997847,52867.803704640006
2024-09-17,03:16:28.000,261,11078127,114885,0,1726542987,13791.685606079998,27.049555680001504,52868.083189439996
2024-09-17,03:16:29.000,261,11078084,114925,0,1726542988,13791.564352499998,27.17644002000452,52868.25786744001
2024-09-17,03:16:30.000,261,11078131,115045,0,1726542989,13791.470044159993,27.30332436000026,52868.60722344
2024-09-17,03:16:31.000,261,11078087,115005,0,1726542990,13791.368999509992,27.423159570003918,52868.921643839996
2024-09-17,03:16:32.000,261,11078050,115085,0,1726542991,13791.227536999992,27.564142169998377,52869.26401272001
2024-09-17,03:16:33.000,261,11078058,115405,0,1726542992,13791.166910209991,27.70512477000011,52869.5365104
2024-09-17,03:16:34.000,261,11078062,114885,0,1726542993,13791.11301973,27.846107370001846,52869.85791792001
2024-09-17,03:16:35.000,261,11078019,115125,0,1726542994,13790.97155722,27.94479519000015,52870.21426104
2024-09-17,03:16:36.000,261,11078047,115165,0,1726542995,13790.78294053999,28.092826920001244,52870.56361704
2024-09-17,03:16:37.000,261,11078078,115005,0,1726542996,13790.601060169989,28.17741648000083,52870.86406320001
2024-09-17,03:16:38.000,261,11078086,114965,0,1726542997,13790.358553009988,28.262006040000415,52871.24136768
2024-09-17,03:16:39.000,261,11078103,115085,0,1726542998,13790.089100609992,28.33954647000064,52871.58373656001
2024-09-17,03:16:40.000,261,11078118,115125,0,1726542999,13789.87353869,28.424136030000227,52871.91911832001
2024-09-17,03:16:41.000,261,11078098,115005,0,1726543000,13789.617558909995,28.452332549997664,52872.331358400006
2024-09-17,03:16:42.000,261,11078072,114925,0,1726543001,13789.408733299999,28.52987297999789,52872.70167576
2024-09-17,03:16:43.000,261,11078086,115045,0,1726543002,13789.159489829988,28.515774719999172,52873.051031760006
2024-09-17,03:16:44.000,261,11078083,115005,0,1726543003,13788.991082079992,28.56511863000196,52873.49122032
2024-09-17,03:16:45.000,261,11078091,115245,0,1726543004,13788.721629679996,28.56511863000196,52873.819614960004
2024-09-17,03:16:46.000,261,11078068,114925,0,1726543005,13788.42523203999,28.56511863000196,52874.23884216
2024-09-17,03:16:47.000,261,11078138,115045,0,1726543006,13788.128834399999,28.52987297999789,52874.57422392
2024-09-17,03:16:48.000,261,11078122,115085,0,1726543007,13787.825700449997,28.487578200001735,52874.96550264001
2024-09-17,03:16:49.000,261,11078118,115085,0,1726543008,13787.495621260001,28.480529070002376,52875.328832880004
2024-09-17,03:16:50.000,261,11078113,114965,0,1726543009,13787.23290517,28.452332549997664,52875.70613736001
2024-09-17,03:16:51.000,261,11078133,115085,0,1726543010,13786.936507529994,28.480529070002376,52875.999596400005
2024-09-17,03:16:52.000,261,11078114,115045,0,1726543011,13786.586219409997,28.480529070002376,52876.27209408
2024-09-17,03:16:53.000,261,11078067,114845,0,1726543012,13786.222458669996,28.473479940003017,52876.61446296001
2024-09-17,03:16:54.000,261,11078033,114965,0,1726543013,13785.93279734,28.417086900000868,52876.90093488001
2024-09-17,03:16:55.000,261,11078075,115085,0,1726543014,13785.616190769993,28.36069385999872,52877.25029088
2024-09-17,03:16:56.000,261,11078086,115205,0,1726543015,13785.279375270002,28.325448210001923,52877.58567264
2024-09-17,03:16:57.000,261,11078134,114925,0,1726543016,13784.97624132,28.18446561000019,52877.90708016001
2024-09-17,03:16:58.000,261,11078121,114805,0,1726543017,13784.72699784999,28.043483009998454,52878.249449040006
2024-09-17,03:16:59.000,261,11078079,114765,0,1726543018,13784.437336519994,27.93069693000143,52878.62675352001
2024-09-17,03:17:00.000,261,11078091,114965,0,1726543019,13784.107257329997,27.803812589998415,52878.95514816
2024-09-17,03:17:01.000,261,11078084,114925,0,1726543020,13783.77717814,27.606436950001807,52879.26956856
2024-09-17,03:17:02.000,261,11078051,115205,0,1726543021,13783.47404419,27.48660173999815,52879.590976080006
2024-09-17,03:17:03.000,261,11078073,115045,0,1726543022,13783.150701309998,27.35971740000241,52879.86347376
2024-09-17,03:17:04.000,261,11078041,115085,0,1726543023,13782.827358429997,27.232833059999393,52880.23379112001
2024-09-17,03:17:05.000,261,11078001,115205,0,1726543024,13782.483806619995,27.09185045999766,52880.541224399996
2024-09-17,03:17:06.000,261,11078049,114965,0,1726543025,13782.21435422,27.035457420002786,52880.932503120006
2024-09-17,03:17:07.000,261,11078048,115005,0,1726543026,13781.870802409998,26.922671339998487,52881.211987919996
2024-09-17,03:17:08.000,261,11078020,115005,0,1726543027,13781.527250599996,26.739393960000598,52881.533395440005
2024-09-17,03:17:09.000,261,11078046,115205,0,1726543028,13781.17022616999,26.598411359998863,52881.9037128
2024-09-17,03:17:10.000,261,11078058,115005,0,1726543029,13780.792992809998,26.337593550000747,52882.204158960005
2024-09-17,03:17:11.000,261,11077988,114725,0,1726543030,13780.395550519992,26.069726610003272,52882.5674892
2024-09-17,03:17:12.000,261,11078032,115205,0,1726543031,13780.09241656999,25.86530184000003,52882.9517808
2024-09-17,03:17:13.000,261,11077975,114765,0,1726543032,13779.77581,25.646778809998068,52883.32209816001
2024-09-17,03:17:14.000,261,11077978,115045,0,1726543033,13779.553511769998,25.385960999999952,52883.69241552
2024-09-17,03:17:15.000,261,11077970,114685,0,1726543034,13779.257114129992,25.188585360003344,52884.05574576
2024-09-17,03:17:16.000,261,11078031,115045,0,1726543035,13778.967452799996,25.012357110004814,52884.46099872
2024-09-17,03:17:17.000,261,11078031,114845,0,1726543036,13778.63737361,24.751539299999422,52884.85227744
2024-09-17,03:17:18.000,261,11078009,115005,0,1726543037,13778.334239659998,24.476623230002588,52885.1876592
2024-09-17,03:17:19.000,261,11078053,114925,0,1726543038,13778.051314639997,24.265149329999986,52885.62086064001
2024-09-17,03:17:20.000,261,11078023,115085,0,1726543039,13777.815543789991,24.01138065000123,52886.04008784
2024-09-17,03:17:21.000,261,11077990,115085,0,1726543040,13777.59998187,23.77875936000055,52886.445340800004
2024-09-17,03:17:22.000,261,11077986,114965,0,1726543041,13777.4181015,23.496794160004356,52886.801683920006
2024-09-17,03:17:23.000,261,11077992,114605,0,1726543042,13777.202539579994,23.243025479998323,52887.26982096
2024-09-17,03:17:24.000,261,11077952,114925,0,1726543043,13777.067813379988,23.010404189997644,52887.7030224
2024-09-17,03:17:25.000,261,11078030,115005,0,1726543044,13776.919614559993,22.798930290002318,52888.11526248001
2024-09-17,03:17:26.000,261,11078013,115125,0,1726543045,13776.710788949997,22.531063350004843,52888.527502560006
2024-09-17,03:17:27.000,261,11078013,114925,0,1726543046,13776.603007990001,22.256147280000732,52888.95371688001
2024-09-17,03:17:28.000,261,11077917,115045,0,1726543047,13776.468281789996,21.988280340003257,52889.39390544
2024-09-17,03:17:29.000,261,11077987,114765,0,1726543048,13776.326819279995,21.720413399998506,52889.79217128001
2024-09-17,03:17:30.000,261,11078031,114925,0,1726543049,13776.266192489995,21.47369384999911,52890.26729544
2024-09-17,03:17:31.000,261,11077995,114965,0,1726543050,13776.19209307999,21.212876040000992,52890.6725484
2024-09-17,03:17:32.000,261,11078038,114925,0,1726543051,13776.057366879999,20.987303879999672,52891.14767256
2024-09-17,03:17:33.000,261,11077956,115085,0,1726543052,13775.936113299998,20.789928240003064,52891.524977040004
2024-09-17,03:17:34.000,261,11077992,114845,0,1726543053,13775.814859719998,20.571405210001103,52892.04202392001
2024-09-17,03:17:35.000,261,11077942,114885,0,1726543054,13775.720551379993,20.40927522000129,52892.46823824
2024-09-17,03:17:36.000,261,11077941,115165,0,1726543055,13775.639715659992,20.204850449998048,52892.95733664001
2024-09-17,03:17:37.000,261,11078013,115165,0,1726543056,13775.491516839997,19.986327420003363,52893.3975252
2024-09-17,03:17:38.000,261,11078015,114885,0,1726543057,13775.403944810001,19.78190265000012,52893.893610720006
2024-09-17,03:17:39.000,261,11077991,115045,0,1726543058,13775.21532812999,19.5563304899988,52894.40367048
2024-09-17,03:17:40.000,261,11077993,114845,0,1726543059,13775.14122872,19.337807460004115,52894.85783328
2024-09-17,03:17:41.000,261,11078014,114925,0,1726543060,13775.046920379995,19.14748094999959,52895.31199608
2024-09-17,03:17:42.000,261,11078029,115045,0,1726543061,13774.97955728,18.886663140001474,52895.81506872
2024-09-17,03:17:43.000,261,11077970,114885,0,1726543062,13774.91893049,18.661090980000154,52896.33211560001
2024-09-17,03:17:44.000,261,11078009,114765,0,1726543063,13774.838094769999,18.32273274000181,52896.821214
2024-09-17,03:17:45.000,261,11078034,114885,0,1726543064,13774.797676909999,18.132406230004563,52897.247428320006
2024-09-17,03:17:46.000,261,11077972,115005,0,1726543065,13774.669687019988,17.892735810004524,52897.78543656
2024-09-17,03:17:47.000,261,11078044,115045,0,1726543066,13774.595587609998,17.69536017000064,52898.29549632001
2024-09-17,03:17:48.000,261,11078064,115205,0,1726543067,13774.433916169997,17.50503366000339,52898.742672
2024-09-17,03:17:49.000,261,11078045,114805,0,1726543068,13774.339607829992,17.321756279998226,52899.23177040001
2024-09-17,03:17:50.000,261,11077998,114885,0,1726543069,13774.211617939996,17.1102823800029,52899.7208688
2024-09-17,03:17:51.000,261,11078044,115205,0,1726543070,13774.10383698,16.88471022000158,52900.20298008
2024-09-17,03:17:52.000,261,11078037,115365,0,1726543071,13774.029737569996,16.673236319998978,52900.650155760006
2024-09-17,03:17:53.000,261,11077977,115005,0,1726543072,13773.93542922999,16.489958940001088,52901.13925416
2024-09-17,03:17:54.000,261,11077973,115045,0,1726543073,13773.847857199995,16.29963243000384,52901.635339680004
2024-09-17,03:17:55.000,261,11078019,114925,0,1726543074,13773.746812549995,16.144551570003387,52902.159373680006
2024-09-17,03:17:56.000,261,11077960,115165,0,1726543075,13773.578404799999,15.982421580003574,52902.606549359996
2024-09-17,03:17:57.000,261,11078007,114965,0,1726543076,13773.409997049988,15.770947680000972,52903.12359624
2024-09-17,03:17:58.000,261,11078037,115045,0,1726543077,13773.288743470002,15.622915949999879,52903.64064312001
2024-09-17,03:17:59.000,261,11077928,115005,0,1726543078,13773.167489890002,15.460785960000067,52904.02493472001
2024-09-17,03:18:00.000,261,11077986,115005,0,1726543079,13773.046236310001,15.284557710001536,52904.5419816
2024-09-17,03:18:01.000,261,11078000,114925,0,1726543080,13772.965400590001,15.108329460003006,52905.09396408
2024-09-17,03:18:02.000,261,11077999,115085,0,1726543081,13772.911510109996,14.903904689999763,52905.56908824
2024-09-17,03:18:03.000,261,11077988,114925,0,1726543082,13772.80372915,14.7981677400021,52906.00927680001
2024-09-17,03:18:04.000,261,11078059,115125,0,1726543083,13772.71615711999,14.657185140000365,52906.617156240005
2024-09-17,03:18:05.000,261,11078043,115285,0,1726543084,13772.60163985,14.544399060003343,52907.09926752
2024-09-17,03:18:06.000,261,11077954,114965,0,1726543085,13772.567958299995,14.424563849999686,52907.64426288001
2024-09-17,03:18:07.000,261,11078021,114925,0,1726543086,13772.439968409999,14.382269070003531,52908.1403484
2024-09-17,03:18:08.000,261,11078058,115045,0,1726543087,13772.278296969998,14.276532119998592,52908.67136952001
2024-09-17,03:18:09.000,261,11078005,114885,0,1726543088,13772.109889220003,14.198991689998365,52909.181429280005
2024-09-17,03:18:10.000,261,11078040,115005,0,1726543089,13771.914536229997,14.16374604000157,52909.66354056
2024-09-17,03:18:11.000,261,11078014,115045,0,1726543090,13771.766337410001,14.11440212999878,52910.1666132
2024-09-17,03:18:12.000,261,11077981,115125,0,1726543091,13771.591193349996,14.16374604000157,52910.67667296
2024-09-17,03:18:13.000,261,11078061,114525,0,1726543092,13771.490148699995,14.15669691000221,52911.1797456
2024-09-17,03:18:14.000,261,11078034,115005,0,1726543093,13771.449730839995,14.11440212999878,52911.75967656001
2024-09-17,03:18:15.000,261,11077968,115045,0,1726543094,13771.33521356999,14.142598650003492,52912.269736320006
2024-09-17,03:18:16.000,261,11077973,115045,0,1726543095,13771.27458677999,14.135549520004133,52912.82870592
2024-09-17,03:18:17.000,261,11077940,114685,0,1726543096,13771.19375105999,14.135549520004133,52913.387675519996
2024-09-17,03:18:18.000,261,11078066,114685,0,1726543097,13771.166805819994,14.16374604000157,52913.96760648001
2024-09-17,03:18:19.000,261,11077935,115165,0,1726543098,13771.072497479989,14.269482989999233,52914.51260184
2024-09-17,03:18:20.000,261,11078002,114965,0,1726543099,13771.032079619989,14.354072549998818,52915.01567448
2024-09-17,03:18:21.000,261,11078039,115045,0,1726543100,13770.971452829988,14.495055150000553,52915.58861832
2024-09-17,03:18:22.000,261,11077968,114925,0,1726543101,13770.978189139998,14.558497320002061,52916.19649776001
2024-09-17,03:18:23.000,261,11077976,114605,0,1726543102,13770.931034969988,14.57259558000078,52916.74149312
2024-09-17,03:18:24.000,261,11078019,114925,0,1726543103,13770.843462939993,14.600792099998216,52917.23757864
2024-09-17,03:18:25.000,261,11078023,114845,0,1726543104,13770.843462939993,14.678332529998443,52917.77558688001
2024-09-17,03:18:26.000,261,11077943,115165,0,1726543105,13770.695264119997,14.727676440001233,52918.29962088001
2024-09-17,03:18:27.000,261,11077949,114525,0,1726543106,13770.493174819996,14.826364259999536,52918.88653896
2024-09-17,03:18:28.000,261,11077975,115085,0,1726543107,13770.371921239996,14.92505207999784,52919.410572960005
2024-09-17,03:18:29.000,261,11077926,114765,0,1726543108,13770.18330456,14.98144511999999,52919.89967136
2024-09-17,03:18:30.000,261,11077931,115045,0,1726543109,13769.913852159989,15.15062423999916,52920.4726152
2024-09-17,03:18:31.000,261,11077891,114925,0,1726543110,13769.637663449997,15.326852489997691,52920.9966492
2024-09-17,03:18:32.000,261,11078006,114685,0,1726543111,13769.462519389992,15.340950750003685,52921.44382488001
2024-09-17,03:18:33.000,261,11077968,114725,0,1726543112,13769.19980329999,15.43963857000199,52921.96785888001
2024-09-17,03:18:34.000,261,11077911,115045,0,1726543113,13768.97750506999,15.629965079999238,52922.49189288001
2024-09-17,03:18:35.000,261,11077952,115005,0,1726543114,13768.566590159993,15.601768560001801,52923.00195264001
2024-09-17,03:18:36.000,261,11077904,115125,0,1726543115,13768.229774660002,15.580621170003724,52923.50502528001
2024-09-17,03:18:37.000,261,11077907,114765,0,1726543116,13767.852541299995,15.587670300003083,52924.06399488
2024-09-17,03:18:38.000,261,11077913,114925,0,1726543117,13767.468571629994,15.622915949999879,52924.58802888
2024-09-17,03:18:39.000,261,11077946,115085,0,1726543118,13767.030711480002,15.601768560001801,52925.10507576001
2024-09-17,03:18:40.000,261,11077925,114805,0,1726543119,13766.57937870999,15.524228130001575,52925.65705824001
2024-09-17,03:18:41.000,261,11077901,114885,0,1726543120,13766.101100699998,15.460785960000067,52926.15314376
2024-09-17,03:18:42.000,261,11077920,114845,0,1726543121,13765.582404829991,15.291606840000895,52926.67717776
2024-09-17,03:18:43.000,261,11077914,114845,0,1726543122,13765.056972649989,15.185869890003232,52927.08243072
2024-09-17,03:18:44.000,261,11077871,115085,0,1726543123,13764.585430949992,15.143575109999801,52927.564542
2024-09-17,03:18:45.000,261,11077889,114525,0,1726543124,13764.10715294,15.073083809998934,52928.088576
2024-09-17,03:18:46.000,261,11077954,115085,0,1726543125,13763.615402310003,14.939150340003835,52928.52177744
2024-09-17,03:18:47.000,261,11077920,115005,0,1726543126,13763.116915369996,14.79111861000274,52929.03882432001
2024-09-17,03:18:48.000,261,11077918,114965,0,1726543127,13762.564537949998,14.57259558000078,52929.49298712001
2024-09-17,03:18:49.000,261,11077908,114845,0,1726543128,13762.072787320001,14.311777770002664,52929.96811128001
2024-09-17,03:18:50.000,261,11077954,114885,0,1726543129,13761.554091449994,14.079156480001984,52930.43624832
2024-09-17,03:18:51.000,261,11077921,115045,0,1726543130,13761.156649160002,13.839486060001946,52930.94630808
2024-09-17,03:18:52.000,261,11077937,115205,0,1726543131,13760.7120527,13.557520859998476,52931.40047088
2024-09-17,03:18:53.000,261,11078015,115005,0,1726543132,13760.227038379999,13.30375217999972,52931.84065944001
2024-09-17,03:18:54.000,261,11077977,115085,0,1726543133,13759.822859779997,13.007688720004808,52932.33674496
2024-09-17,03:18:55.000,261,11077964,114965,0,1726543134,13759.30416390999,12.627035700003034,52932.77693352001
2024-09-17,03:18:56.000,261,11077995,114965,0,1726543135,13758.825885899998,12.281628329998057,52933.25205768001
2024-09-17,03:18:57.000,261,11078014,115165,0,1726543136,13758.394762060001,11.992614000002504,52933.69923336
2024-09-17,03:18:58.000,261,11077949,114885,0,1726543137,13757.98384714999,11.633108369998808,52934.20929312001
2024-09-17,03:18:59.000,261,11077939,115085,0,1726543138,13757.593141169993,11.308848389999184,52934.600571840005
2024-09-17,03:19:00.000,261,11078012,114885,0,1726543139,13757.209171499991,10.928195370004687,52935.117618719996
2024-09-17,03:19:01.000,261,11078032,114805,0,1726543140,13756.90603754999,10.57573887000035,52935.5647944
2024-09-17,03:19:02.000,261,11077960,115045,0,1726543141,13756.62311252999,10.265577149999444,52936.02594432
2024-09-17,03:19:03.000,261,11077996,115205,0,1726543142,13756.441232159988,9.99066108000261,52936.494081360004
2024-09-17,03:19:04.000,261,11078044,114885,0,1726543143,13756.218933930002,9.772138050000649,52936.948244160005
2024-09-17,03:19:05.000,261,11078009,114885,0,1726543144,13756.090944039992,9.48312371999782,52937.451316800005
2024-09-17,03:19:06.000,261,11077995,114845,0,1726543145,13755.91579998,9.137716350000119,52937.94740232001
2024-09-17,03:19:07.000,261,11078005,114925,0,1726543146,13755.77433747,8.827554629999213,52938.42951360001
2024-09-17,03:19:08.000,261,11078079,114925,0,1726543147,13755.65308389,8.531491170004301,52938.92559912
2024-09-17,03:19:09.000,261,11078008,114965,0,1726543148,13755.558775549995,8.277722489998268,52939.49854296
2024-09-17,03:19:10.000,261,11077996,115205,0,1726543149,13755.376895179994,8.08034685000166,52940.00860272001
2024-09-17,03:19:11.000,261,11077960,115005,0,1726543150,13755.255641599993,7.911167730002489,52940.539623840006
2024-09-17,03:19:12.000,261,11078007,115165,0,1726543151,13755.080497540002,7.890020340004412,52941.05667072
2024-09-17,03:19:13.000,261,11078082,115045,0,1726543152,13755.060288610002,7.9675607700046385,52941.594678960006
2024-09-17,03:19:14.000,261,11078002,114845,0,1726543153,13755.019870750002,8.164936410001246,52942.11172584
2024-09-17,03:19:15.000,261,11078067,115005,0,1726543154,13755.134388019993,8.468049000002793,52942.67069544001
2024-09-17,03:19:16.000,261,11078021,114925,0,1726543155,13755.174805879993,8.77116159000434,52943.285562
2024-09-17,03:19:17.000,261,11078049,115005,0,1726543156,13755.215223739993,9.031979400002456,52943.823570240005
2024-09-17,03:19:18.000,261,11078031,115045,0,1726543157,13755.296059459994,9.229355039999064,52944.4733724
2024-09-17,03:19:19.000,261,11078063,114845,0,1726543158,13755.370158869999,9.53951675999997,52945.12317456
2024-09-17,03:19:20.000,261,11078061,114925,0,1726543159,13755.370158869999,9.884924129997671,52945.72406688
2024-09-17,03:19:21.000,261,11078044,114885,0,1726543160,13755.323004699989,10.209184110004571,52946.35989480001
2024-09-17,03:19:22.000,261,11078104,114965,0,1726543161,13755.242168979988,10.420658009999897,52946.960787120006
2024-09-17,03:19:23.000,261,11078015,115005,0,1726543162,13755.174805879993,10.674426689998654,52947.62456352001
2024-09-17,03:19:24.000,261,11078034,115045,0,1726543163,13755.174805879993,10.970490150000842,52948.2114816
2024-09-17,03:19:25.000,261,11078120,115205,0,1726543164,13755.221960049988,11.548518809999223,52948.86128376
2024-09-17,03:19:26.000,261,11078072,114965,0,1726543165,13755.363422559989,12.288677460004692,52949.504098800004
2024-09-17,03:19:27.000,261,11078010,115205,0,1726543166,13755.46446720999,13.12047480000183,52950.18184944
2024-09-17,03:19:28.000,261,11078047,115365,0,1726543167,13755.55203924,13.818338670003868,52950.81069024001
2024-09-17,03:19:29.000,261,11078013,115085,0,1726543168,13755.5924571,14.488006020001194,52951.44651816
2024-09-17,03:19:30.000,261,11078127,115285,0,1726543169,13755.457730899994,15.129476850001083,52952.02644912
2024-09-17,03:19:31.000,261,11078079,115045,0,1726543170,13755.410576729999,15.742751160003536,52952.73214824001
2024-09-17,03:19:32.000,261,11078051,114685,0,1726543171,13755.376895179994,16.158649830002105,52953.32605344001
2024-09-17,03:19:33.000,261,11078086,114765,0,1726543172,13755.376895179994,16.384221990003425,52953.96188136
2024-09-17,03:19:34.000,261,11078096,114685,0,1726543173,13755.349949939999,16.6520889300009,52954.61867064
2024-09-17,03:19:35.000,261,11078047,115005,0,1726543174,13755.282586839989,17.138478900000337,52955.28244704
2024-09-17,03:19:36.000,261,11078058,115005,0,1726543175,13755.255641599993,17.899784940003883,52955.84840376001
2024-09-17,03:19:37.000,261,11078050,114805,0,1726543176,13755.188278499998,18.661090980000154,52956.498205920005
2024-09-17,03:19:38.000,261,11078003,115005,0,1726543177,13755.147860639998,19.41534789000434,52957.050188400004
2024-09-17,03:19:39.000,261,11078040,114965,0,1726543178,13755.006398129997,19.936983510000573,52957.69999056
2024-09-17,03:19:40.000,261,11078110,115045,0,1726543179,13754.905353479997,20.331734790001065,52958.30088288
2024-09-17,03:19:41.000,261,11078058,114725,0,1726543180,13754.703264179996,20.59960172999854,52958.81792976001
2024-09-17,03:19:42.000,261,11078042,115005,0,1726543181,13754.42707546999,20.9309108400048,52959.40484784
2024-09-17,03:19:43.000,261,11078037,114725,0,1726543182,13754.238458789994,21.262219950003782,52959.99176592001
2024-09-17,03:19:44.000,261,11078048,115205,0,1726543183,13753.847752809997,21.607627320001484,52960.522787040005
2024-09-17,03:19:45.000,261,11078089,115205,0,1726543184,13753.483992069996,21.769757310001296,52961.01887256001
2024-09-17,03:19:46.000,261,11078059,114605,0,1726543185,13753.160649189995,21.762708180001937,52961.53591944
2024-09-17,03:19:47.000,261,11078069,115005,0,1726543186,13752.749734279998,21.593529060002766,52961.962133760004
2024-09-17,03:19:48.000,261,11078009,115165,0,1726543187,13752.210829479991,21.46664471999975,52962.416296560004
2024-09-17,03:19:49.000,261,11077990,115045,0,1726543188,13751.611297889998,21.304514729999937,52962.85648512
2024-09-17,03:19:50.000,261,11078048,114845,0,1726543189,13750.8770401,21.22697429999971,52963.373532000005
2024-09-17,03:19:51.000,261,11078050,114925,0,1726543190,13750.196672789993,21.135335610000766,52963.64602968
2024-09-17,03:19:52.000,261,11078069,115005,0,1726543191,13749.421997139994,20.923861709998164,52964.03032128
2024-09-17,03:19:53.000,261,11077948,115205,0,1726543192,13748.55974946,20.529110429997672,52964.33775456
2024-09-17,03:19:54.000,261,11077986,115005,0,1726543193,13747.630138679997,20.374029570004495,52964.715059040005
2024-09-17,03:19:55.000,261,11078013,114805,0,1726543194,13746.794836239998,20.303538270003628,52964.99454384001
2024-09-17,03:19:56.000,261,11078036,115085,0,1726543195,13745.89890701,20.07091698000295,52965.24608016
2024-09-17,03:19:57.000,261,11078000,114805,0,1726543196,13745.083813500001,19.922885250001855,52965.63735888
2024-09-17,03:19:58.000,261,11077943,114885,0,1726543197,13744.349555709989,19.66206744000374,52965.937805040005
2024-09-17,03:19:59.000,261,11078030,115005,0,1726543198,13743.628770539995,19.351905720002833,52966.21728984001
2024-09-17,03:20:00.000,261,11078015,114885,0,1726543199,13742.887776440002,19.08403877999808,52966.50376176001
2024-09-17,03:20:01.000,261,11077976,115005,0,1726543200,13742.166991269994,18.9642035700017,52966.78324656
2024-09-17,03:20:02.000,261,11077993,115045,0,1726543201,13741.655031709997,18.78797532000317,52967.013821520006
2024-09-17,03:20:03.000,261,11077995,115005,0,1726543202,13741.028554879995,18.541255770003772,52967.32125480001
2024-09-17,03:20:04.000,261,11077932,115085,0,1726543203,13740.449232220002,18.39322404000268,52967.59375248
2024-09-17,03:20:05.000,261,11077899,114845,0,1726543204,13739.80254646,18.266339699999662,52967.82432744001
2024-09-17,03:20:06.000,261,11077947,115125,0,1726543205,13739.344477379993,18.125357099997927,52968.04092816001
2024-09-17,03:20:07.000,261,11077957,114845,0,1726543206,13739.034607119997,17.857490160000452,52968.30643872001
2024-09-17,03:20:08.000,261,11077904,115165,0,1726543207,13738.59674696999,17.610770610001055,52968.634833359996
2024-09-17,03:20:09.000,261,11077930,114885,0,1726543208,13738.239722539998,17.674212780002563,52968.88636968
2024-09-17,03:20:10.000,261,11077943,114845,0,1726543209,13738.051105860002,17.624868869999773,52969.20079008
2024-09-17,03:20:11.000,261,11077919,115125,0,1726543210,13737.680608809991,17.34290367000358,52969.51521048
2024-09-17,03:20:12.000,261,11077867,115005,0,1726543211,13737.30337545,17.131429770000977,52969.78770816001
2024-09-17,03:20:13.000,261,11077893,114965,0,1726543212,13736.872251610002,16.919955869998375,52970.16501264
2024-09-17,03:20:14.000,261,11077918,114845,0,1726543213,13736.31987418999,16.70143284000369,52970.514368640004
2024-09-17,03:20:15.000,261,11077894,115045,0,1726543214,13735.828123559993,16.70848197000305,52970.898660240004
2024-09-17,03:20:16.000,261,11077888,114805,0,1726543215,13735.302691379991,16.82831717999943,52971.28295184
2024-09-17,03:20:17.000,261,11077888,115205,0,1726543216,13734.83788598999,16.743727619999845,52971.6532692
2024-09-17,03:20:18.000,261,11077927,114965,0,1726543217,13734.467388939993,16.927004999997735,52972.05852216
2024-09-17,03:20:19.000,261,11077885,115005,0,1726543218,13734.157518679996,16.807169790001353,52972.37294256001
2024-09-17,03:20:20.000,261,11077882,114965,0,1726543219,13733.67924066999,16.616843280004105,52972.83409248001
2024-09-17,03:20:21.000,261,11077925,115005,0,1726543220,13733.355897789988,16.69438371000433,52973.218384080006
2024-09-17,03:20:22.000,261,11077926,115005,0,1726543221,13733.099918009997,16.856513700004143,52973.58870144
2024-09-17,03:20:23.000,261,11077878,115045,0,1726543222,13732.864147159991,17.025692820003314,52974.00792864001
2024-09-17,03:20:24.000,261,11077867,114845,0,1726543223,13732.715948339996,17.11733151000226,52974.34331040001
2024-09-17,03:20:25.000,261,11077894,114965,0,1726543224,13732.41955069999,17.29355976000079,52974.706640640004
2024-09-17,03:20:26.000,261,11077879,114925,0,1726543225,13732.244406639998,17.610770610001055,52975.11888072
2024-09-17,03:20:27.000,261,11077839,115045,0,1726543226,13731.968217929993,17.86453928999981,52975.4612496
2024-09-17,03:20:28.000,261,11077870,114765,0,1726543227,13731.712238150001,18.09011145000113,52975.88746392
2024-09-17,03:20:29.000,261,11077916,114845,0,1726543228,13731.597720879996,18.350929259999248,52976.299704
2024-09-17,03:20:30.000,261,11077824,114925,0,1726543229,13731.375422649995,18.51305924999906,52976.73989256001
2024-09-17,03:20:31.000,261,11077918,114965,0,1726543230,13731.22048751999,18.7527296699991,52977.13117128
2024-09-17,03:20:32.000,261,11077851,114965,0,1726543231,13731.018398219989,18.999449219998496,52977.56437272
2024-09-17,03:20:33.000,261,11077923,114845,0,1726543232,13730.802836299998,19.210923120001098,52977.96962568
2024-09-17,03:20:34.000,261,11077896,114925,0,1726543233,13730.519911279996,19.492888320004568,52978.41680136001
2024-09-17,03:20:35.000,261,11077875,114965,0,1726543234,13730.26393149999,19.760755260002043,52978.8849384
2024-09-17,03:20:36.000,261,11077837,115045,0,1726543235,13730.06184219999,19.929934380001214,52979.304165600006
2024-09-17,03:20:37.000,261,11077895,115365,0,1726543236,13729.805862419998,20.141408280003816,52979.73037992001
2024-09-17,03:20:38.000,261,11077904,114805,0,1726543237,13729.549882639993,20.388127830003214,52980.21249120001
2024-09-17,03:20:39.000,261,11077829,114805,0,1726543238,13729.347793339992,20.6066508599979,52980.59678280001
2024-09-17,03:20:40.000,261,11077908,115205,0,1726543239,13729.0513957,20.804026500001783,52981.03697136
2024-09-17,03:20:41.000,261,11077933,115005,0,1726543240,13728.815624849994,21.135335610000766,52981.45619856001
2024-09-17,03:20:42.000,261,11077843,115045,0,1726543241,13728.586590309998,21.410251680004876,52981.86145152001
2024-09-17,03:20:43.000,261,11077892,115045,0,1726543242,13728.357555770002,21.67811862000235,52982.29465296001
2024-09-17,03:20:44.000,261,11077904,114965,0,1726543243,13728.034212890001,21.86139600000024,52982.6929188
2024-09-17,03:20:45.000,261,11077885,115045,0,1726543244,13727.677188459995,22.030575119999412,52983.10515888
2024-09-17,03:20:46.000,261,11077892,114885,0,1726543245,13727.353845579994,22.242049020002014,52983.5313732
2024-09-17,03:20:47.000,261,11077858,114765,0,1726543246,13727.017030080002,22.474670310002693,52983.985536
2024-09-17,03:20:48.000,261,11077897,114885,0,1726543247,13726.707159819991,22.615652910004428,52984.334892000006
2024-09-17,03:20:49.000,261,11077859,114885,0,1726543248,13726.289508599999,22.657947690000583,52984.7541192
2024-09-17,03:20:50.000,261,11077837,115045,0,1726543249,13725.817966900002,22.636800300002506,52985.173346400006
2024-09-17,03:20:51.000,261,11077852,115085,0,1726543250,13725.258853169995,22.594505519999075,52985.57859936001
2024-09-17,03:20:52.000,261,11077867,114965,0,1726543251,13724.672794199992,22.580407260000356,52985.93494248001
2024-09-17,03:20:53.000,261,11077913,115045,0,1726543252,13724.100207849995,22.453522920004616,52986.35416968
2024-09-17,03:20:54.000,261,11077878,115205,0,1726543253,13723.534357809993,22.425326399999904,52986.75942264
2024-09-17,03:20:55.000,261,11077852,115045,0,1726543254,13722.91461729,22.467621180003334,52987.13672712001
2024-09-17,03:20:56.000,261,11077885,115005,0,1726543255,13722.375712489993,22.298442060004163,52987.55595432
2024-09-17,03:20:57.000,261,11077922,114885,0,1726543256,13721.83007137999,22.14336120000371,52987.9681944
2024-09-17,03:20:58.000,261,11077897,114885,0,1726543257,13721.257485029993,22.03762424999877,52988.35248600001
2024-09-17,03:20:59.000,261,11077893,115125,0,1726543258,13720.732052849991,21.953034689999186,52988.71581624001
2024-09-17,03:21:00.000,261,11077964,114805,0,1726543259,13720.220093289994,21.826150350003445,52989.079146480006
2024-09-17,03:21:01.000,261,11077925,115365,0,1726543260,13719.721606350002,21.776806440000655,52989.50536080001
2024-09-17,03:21:02.000,261,11077889,114965,0,1726543261,13719.10860213999,21.50893950000318,52989.88965240001
2024-09-17,03:21:03.000,261,11077902,115085,0,1726543262,13718.461916380002,21.304514729999937,52990.31586672
2024-09-17,03:21:04.000,261,11077945,115085,0,1726543263,13717.76807644999,21.198777780002274,52990.6931712
2024-09-17,03:21:05.000,261,11077956,115165,0,1726543264,13717.128126999996,21.156482999998843,52991.0774628
2024-09-17,03:21:06.000,261,11077896,114805,0,1726543265,13716.380396589993,21.05779518000054,52991.426818800006
2024-09-17,03:21:07.000,261,11077950,114965,0,1726543266,13715.75391975999,20.987303879999672,52991.83207176001
2024-09-17,03:21:08.000,261,11077966,115205,0,1726543267,13715.100497689993,20.916812579998805,52992.18841488001
2024-09-17,03:21:09.000,261,11077963,115125,0,1726543268,13714.46054824,20.973205620000954,52992.58668072
2024-09-17,03:21:10.000,261,11077960,114925,0,1726543269,13713.793653549998,20.923861709998164,52992.92206248
2024-09-17,03:21:11.000,261,11078009,114965,0,1726543270,13713.106549929995,20.733535200000915,52993.271418480006
2024-09-17,03:21:12.000,261,11077974,114925,0,1726543271,13712.439655239992,20.578454340000462,52993.655710080006
2024-09-17,03:21:13.000,261,11078006,115085,0,1726543272,13711.71213375999,20.338783920000424,52994.00506608
2024-09-17,03:21:14.000,261,11077935,114925,0,1726543273,13710.89704024999,20.134359150004457,52994.3614092
2024-09-17,03:21:15.000,261,11077994,115125,0,1726543274,13710.142573529993,19.880590469998424,52994.710765200005
2024-09-17,03:21:16.000,261,11077958,115045,0,1726543275,13709.35442525999,19.478790059998573,52995.07409544
2024-09-17,03:21:17.000,261,11077931,114885,0,1726543276,13708.46523234,19.098137040004076,52995.47236128001
2024-09-17,03:21:18.000,261,11077984,115005,0,1726543277,13707.549094180002,18.61174707000464,52995.814730160004
2024-09-17,03:21:19.000,261,11078012,115085,0,1726543278,13706.774418529989,18.10420970999985,52996.16408616001
2024-09-17,03:21:20.000,261,11078021,115285,0,1726543279,13705.99974287999,17.540279310000187,52996.56933912
2024-09-17,03:21:21.000,261,11077984,114965,0,1726543280,13705.177913059997,16.849464570004784,52996.939656480004
2024-09-17,03:21:22.000,261,11078001,114885,0,1726543281,13704.039476669997,15.968323320004856,52997.26805112001
2024-09-17,03:21:23.000,261,11078012,114765,0,1726543282,13702.719159909997,14.967346860001271,52997.59644576
2024-09-17,03:21:24.000,261,11078000,114845,0,1726543283,13701.237171709996,13.8817808399981,52997.9248404
2024-09-17,03:21:25.000,261,11077991,114885,0,1726543284,13699.734974579995,12.66933047999919,52998.2392608
2024-09-17,03:21:26.000,261,11077955,115085,0,1726543285,13698.300140549989,11.301799259999825,52998.6235524
2024-09-17,03:21:27.000,261,11078046,114885,0,1726543286,13696.939405929988,9.863776739999594,52998.903037200005
2024-09-17,03:21:28.000,261,11078061,114885,0,1726543287,13695.457417730002,8.376410310003848,52999.26636744
2024-09-17,03:21:29.000,261,11077990,114845,0,1726543288,13693.901330119996,6.959535180001694,52999.524890880006
2024-09-17,03:21:30.000,261,11077980,114965,0,1726543289,13692.170098449998,5.648397000004479,52999.82533704
2024-09-17,03:21:31.000,261,11078036,115365,0,1726543290,13690.33782213,4.309062300002552,53000.13277032
2024-09-17,03:21:32.000,261,11078043,114885,0,1726543291,13688.316929129993,2.969727600000624,53000.34937104
2024-09-17,03:21:33.000,261,11077981,114685,0,1726543292,13686.302772439994,1.7008841999995639,53000.6148816
2024-09-17,03:21:34.000,261,11078013,114965,0,1726543293,13684.295352059991,0.3051564600027632,53000.83148232
2024-09-17,03:21:35.000,261,11078000,114885,0,1726543294,13682.294667989998,-1.2879469199979212,53001.1389156
2024-09-17,03:21:36.000,261,11078058,115085,0,1726543295,13680.41523749999,-2.944492470000114,53001.3834648
2024-09-17,03:21:37.000,261,11078019,115005,0,1726543296,13678.481916529992,-4.629234539999743,53001.67692384001
2024-09-17,03:21:38.000,261,11077996,114925,0,1726543297,13676.690058069995,-6.370369650001521,53001.94243440001
2024-09-17,03:21:39.000,261,11078109,115205,0,1726543298,13674.952090090002,-8.146750410000095,53002.24986768001
2024-09-17,03:21:40.000,261,11078024,115005,0,1726543299,13673.28822152,-9.937229429997387,53002.543326720006
2024-09-17,03:21:41.000,261,11078069,115165,0,1726543300,13671.543517229999,-11.558529329995508,53002.78088880001
2024-09-17,03:21:42.000,261,11078052,115165,0,1726543301,13669.60345994999,-13.116387059999397,53003.18614176001
2024-09-17,03:21:43.000,261,11078066,114685,0,1726543302,13667.744238389998,-14.892767819997971,53003.56344624
2024-09-17,03:21:44.000,261,11078005,114805,0,1726543303,13665.95237993,-17.007506820002163,53003.982673440005
2024-09-17,03:21:45.000,261,11078012,114685,0,1726543304,13664.167257779998,-19.488800580002135,53004.39491352
2024-09-17,03:21:46.000,261,11078084,115005,0,1726543305,13662.678533270002,-22.125175199995283,53004.91196040001
2024-09-17,03:21:47.000,261,11078067,115045,0,1726543306,13661.519887950002,-24.73335329999827,53005.491891360005
2024-09-17,03:21:48.000,261,11078042,114965,0,1726543307,13660.502705139988,-27.06661532999715,53006.10675792001
2024-09-17,03:21:49.000,261,11078002,115205,0,1726543308,13659.741502109995,-29.026273470000888,53006.77752144001
2024-09-17,03:21:50.000,261,11078078,114925,0,1726543309,13659.229542549998,-30.429050339997048,53007.553091760004
2024-09-17,03:21:51.000,261,11078062,115005,0,1726543310,13658.55591155,-31.23265115999675,53008.342636320005
2024-09-17,03:21:52.000,261,11078070,114925,0,1726543311,13657.545465049996,-31.521665489999577,53009.18807784
2024-09-17,03:21:53.000,261,11078021,114965,0,1726543312,13656.27230245999,-31.430026800000633,53010.06146784001
2024-09-17,03:21:54.000,261,11077996,114925,0,1726543313,13655.437000019992,-31.296093329998257,53010.976780560006
2024-09-17,03:21:55.000,261,11078057,114925,0,1726543314,13654.904831529995,-31.563960269995732,53012.04580992
2024-09-17,03:21:56.000,261,11078057,115165,0,1726543315,13654.345717800003,-31.993957200000295,53013.21265896
2024-09-17,03:21:57.000,261,11078037,114925,0,1726543316,13653.786604069996,-32.219529360001616,53014.46335344
2024-09-17,03:21:58.000,261,11078080,115045,0,1726543317,13653.42957963999,-31.824778080001124,53015.74898352
2024-09-17,03:21:59.000,261,11078126,115045,0,1726543318,13653.072555209998,-30.929538569995202,53017.19531736
2024-09-17,03:22:00.000,261,11078090,115405,0,1726543319,13652.264198009994,-30.06249558000127,53018.6067156
2024-09-17,03:22:01.000,261,11078060,115085,0,1726543320,13650.876518149998,-29.1884034600007,53020.04606232
2024-09-17,03:22:02.000,261,11078049,115045,0,1726543321,13649.0240329,-28.222672650001186,53021.49239616001
2024-09-17,03:22:03.000,261,11078048,115005,0,1726543322,13646.895358939997,-27.186450540000806,53022.89680728
2024-09-17,03:22:04.000,261,11078064,115125,0,1726543323,13644.463551029992,-26.41104623999854,53024.322179760005
2024-09-17,03:22:05.000,261,11078054,114965,0,1726543324,13641.432211529995,-25.78367366999737,53025.831397680005
2024-09-17,03:22:06.000,261,11078109,114805,0,1726543325,13638.185310109991,-24.92367980999552,53027.27773152
2024-09-17,03:22:07.000,261,11078088,114885,0,1726543326,13635.079871199989,-23.97909639000136,53028.8079108
2024-09-17,03:22:08.000,261,11078126,115045,0,1726543327,13632.486391849998,-23.28123251999932,53030.47084536001
2024-09-17,03:22:09.000,261,11078020,115045,0,1726543328,13630.162364899988,-22.865333850000752,53032.22461248001
2024-09-17,03:22:10.000,261,11078036,114925,0,1726543329,13627.94611890999,-23.06975861999672,53034.13209624
2024-09-17,03:22:11.000,261,11078052,114845,0,1726543330,13625.59514672,-23.831064660000266,53036.10246408001
2024-09-17,03:22:12.000,261,11078058,114885,0,1726543331,13623.614671579991,-24.824991989997216,53038.18462584
2024-09-17,03:22:13.000,261,11078132,115205,0,1726543332,13621.89017621999,-25.9599019199959,53040.31569744
2024-09-17,03:22:14.000,261,11078103,115005,0,1726543333,13620.138735619992,-27.031369680000353,53042.59349856001
2024-09-17,03:22:15.000,261,11078066,114805,0,1726543334,13618.771264689996,-27.891363540002203,53044.88527392
2024-09-17,03:22:16.000,261,11078109,115205,0,1726543335,13617.754081879997,-28.398900899999717,53047.26089472
2024-09-17,03:22:17.000,261,11078041,114885,0,1726543336,13617.17475921999,-28.54693263000081,53049.81119352001
2024-09-17,03:22:18.000,261,11078044,114925,0,1726543337,13616.851416339989,-28.462343070001225,53052.305595360005
2024-09-17,03:22:19.000,261,11078076,115085,0,1726543338,13616.453974049997,-28.596276539996325,53054.85589416
2024-09-17,03:22:20.000,261,11078033,115365,0,1726543339,13615.490681720003,-29.061519119997683,53057.552922480005
2024-09-17,03:22:21.000,261,11078052,114885,0,1726543340,13614.042375069992,-29.456270399998175,53060.2499508
2024-09-17,03:22:22.000,261,11078048,115125,0,1726543341,13612.715321999996,-29.110863030000473,53063.00986320001
2024-09-17,03:22:23.000,261,11077993,114685,0,1726543342,13611.839601699998,-28.194476129996474,53065.867595280004
2024-09-17,03:22:24.000,261,11078014,115205,0,1726543343,13611.536467749997,-26.46039015000133,53068.71135312001
2024-09-17,03:22:25.000,261,11078044,115045,0,1726543344,13611.954118969988,-23.415165990001697,53071.68087912001
2024-09-17,03:22:26.000,261,11078126,114885,0,1726543345,13612.971301780002,-18.819133229997533,53074.81809600001
2024-09-17,03:22:27.000,261,11078119,115045,0,1726543346,13613.961539349992,-13.236222269995778,53077.9972356
2024-09-17,03:22:28.000,261,11078126,114845,0,1726543347,13614.338772709998,-7.37134610999783,53081.2113108
2024-09-17,03:22:29.000,261,11078058,114845,0,1726543348,13614.143419719992,-1.4007330000022193,53084.41839888
2024-09-17,03:22:30.000,261,11078019,115005,0,1726543349,13613.207072629993,3.801524939997762,53087.62548696
2024-09-17,03:22:31.000,261,11078033,114925,0,1726543350,13611.529731440001,7.685595570001169,53090.76969096
2024-09-17,03:22:32.000,261,11078094,115085,0,1726543351,13609.90628073,10.85065494000446,53093.80908816
2024-09-17,03:22:33.000,261,11078042,115045,0,1726543352,13608.922779469991,13.494078690004244,53096.76463992001
2024-09-17,03:22:34.000,261,11078069,114765,0,1726543353,13608.417556219989,15.43258944000263,53099.71320456001
2024-09-17,03:22:35.000,261,11078099,115045,0,1726543354,13607.818024629996,16.588646759999392,53102.640807840005
2024-09-17,03:22:36.000,261,11078132,115045,0,1726543355,13606.733478720002,17.33585454000422,53105.470591440004
2024-09-17,03:22:37.000,261,11078110,115045,0,1726543356,13605.278435759996,17.64601625999785,53108.31434928001
2024-09-17,03:22:38.000,261,11078107,115005,0,1726543357,13603.466368369998,17.32880541000486,53111.05330032
2024-09-17,03:22:39.000,261,11078155,114845,0,1726543358,13601.640828359996,16.581597630000033,53113.708405920006
2024-09-17,03:22:40.000,261,11078133,115005,0,1726543359,13600.23293957,15.347999880003044,53116.4263956
2024-09-17,03:22:41.000,261,11078057,115045,0,1726543360,13599.747925249998,13.952272139998968,53119.053552720005
2024-09-17,03:22:42.000,261,11078091,115005,0,1726543361,13599.323537719996,13.11342567000247,53121.61083864001
2024-09-17,03:22:43.000,261,11078156,115085,0,1726543362,13598.791369229999,13.282604790001642,53124.24498288001
2024-09-17,03:22:44.000,261,11078184,114885,0,1726543363,13597.343062579988,14.008665180001117,53126.96297256
2024-09-17,03:22:45.000,261,11078160,114965,0,1726543364,13595.719611870001,15.813242460004403,53129.569168320006
2024-09-17,03:22:46.000,261,11078117,114685,0,1726543365,13594.749583229997,18.78092619000381,53132.182351200005
2024-09-17,03:22:47.000,261,11078131,115005,0,1726543366,13594.21067842999,21.544185149999976,53134.78155984
2024-09-17,03:22:48.000,261,11078171,115045,0,1726543367,13593.422530160002,24.666949739999836,53137.40172984001
2024-09-17,03:22:49.000,261,11078161,115085,0,1726543368,13592.91057059999,27.669879120003316,53139.91709304001
2024-09-17,03:22:50.000,261,11078089,114925,0,1726543369,13592.169576499997,30.0665833200037,53142.38354640001
2024-09-17,03:22:51.000,261,11078123,115005,0,1726543370,13591.57004490999,30.84198761999869,53144.84301264
2024-09-17,03:22:52.000,261,11078168,115205,0,1726543371,13591.59025383999,29.90445333000389,53147.3793372
2024-09-17,03:22:53.000,261,11078131,114925,0,1726543372,13592.007905059996,29.234785979999288,53149.92963600001
2024-09-17,03:22:54.000,261,11078150,115125,0,1726543373,13592.735426539999,29.3969159699991,53152.50089616
2024-09-17,03:22:55.000,261,11078119,115005,0,1726543374,13593.604410530002,29.974944630004757,53155.00927224001
2024-09-17,03:22:56.000,261,11078182,115005,0,1726543375,13594.15678795,30.503629380000348,53157.44079
2024-09-17,03:22:57.000,261,11078169,114765,0,1726543376,13593.436002779992,31.12395282000216,53159.86532064
2024-09-17,03:22:58.000,261,11078140,114965,0,1726543377,13591.603726459995,31.434114540003065,53162.16408312
2024-09-17,03:22:59.000,261,11078124,114965,0,1726543378,13589.52220667,31.603293660002237,53164.3231032
2024-09-17,03:23:00.000,261,11078136,114845,0,1726543379,13587.433950569997,31.391819759999635,53166.37731648
2024-09-17,03:23:01.000,261,11078155,114925,0,1726543380,13585.365903399994,30.468383730003552,53168.43851688
2024-09-17,03:23:02.000,261,11078132,115045,0,1726543381,13582.455817479997,28.952820780003094,53170.36696200001
2024-09-17,03:23:03.000,261,11078120,114605,0,1726543382,13578.50833982,27.5429947800003,53172.18361320001
2024-09-17,03:23:04.000,261,11078117,115005,0,1726543383,13573.792922820001,27.07775219999894,53173.797637920004
2024-09-17,03:23:05.000,261,11078115,115085,0,1726543384,13569.124659989997,25.80890879999788,53175.41166264
2024-09-17,03:23:06.000,261,11078112,114685,0,1726543385,13565.439898420002,22.185655979999865,53176.8999192
2024-09-17,03:23:07.000,261,11078123,115205,0,1726543386,13562.947463719996,16.398320250002143,53178.2624076
2024-09-17,03:23:08.000,261,11078134,115245,0,1726543387,13560.19904924,10.068201510002837,53179.58297328
2024-09-17,03:23:09.000,261,11078137,115005,0,1726543388,13556.110109069989,4.450044900004286,53180.742835200006
2024-09-17,03:23:10.000,261,11078172,114925,0,1726543389,13550.721061069991,-0.5125426199956564,53181.6162252
2024-09-17,03:23:11.000,261,11078131,114765,0,1726543390,13545.392639859994,-4.777266270000837,53182.39179552001
2024-09-17,03:23:12.000,261,11078139,114885,0,1726543391,13541.600097329989,-8.513305169995874,53183.03461056
2024-09-17,03:23:13.000,261,11078174,114605,0,1726543392,13538.939254880002,-11.199023699999088,53183.7472968
2024-09-17,03:23:14.000,261,11078159,115245,0,1726543393,13536.561337450003,-12.221147550000751,53184.50190576001
2024-09-17,03:23:15.000,261,11078091,114925,0,1726543394,13534.51349921,-11.974428000001353,53185.29145032001
2024-09-17,03:23:16.000,261,11078101,114685,0,1726543395,13532.512815139991,-11.734757580001315,53186.08099488001
2024-09-17,03:23:17.000,261,11078192,115165,0,1726543396,13531.165553139996,-12.411474059998,53187.05220456
2024-09-17,03:23:18.000,261,11078082,114925,0,1726543397,13529.60946552999,-12.446719710002071,53188.07232408001
2024-09-17,03:23:19.000,261,11078103,115245,0,1726543398,13527.036195109999,-11.424595860000409,53189.07148224
2024-09-17,03:23:20.000,261,11078114,114965,0,1726543399,13523.230179959988,-9.147726869996404,53190.22435704001
2024-09-17,03:23:21.000,261,11078130,114885,0,1726543400,13519.491527910002,-9.246414690001984,53191.069798560005
2024-09-17,03:23:22.000,261,11078147,115005,0,1726543401,13516.514078889995,-11.3611536899989,53191.72658784
2024-09-17,03:23:23.000,261,11078202,114805,0,1726543402,13513.314331640002,-12.919011419995513,53192.18075064
2024-09-17,03:23:24.000,261,11078172,114805,0,1726543403,13509.946176639998,-13.969331790001888,53192.50215816001
2024-09-17,03:23:25.000,261,11078103,115365,0,1726543404,13506.537603779994,-17.472749399996246,53192.66286192
2024-09-17,03:23:26.000,261,11078100,114965,0,1726543405,13505.36548583999,-22.160420849999355,53192.48119680001
2024-09-17,03:23:27.000,261,11078216,115005,0,1726543406,13506.241206139988,-27.010222290002275,53192.201712
2024-09-17,03:23:28.000,261,11078156,114885,0,1726543407,13506.97546393,-31.352486370000406,53191.887291600004
2024-09-17,03:23:29.000,261,11078132,115205,0,1726543408,13506.355723409994,-36.46310562000144,53191.62876816
2024-09-17,03:23:30.000,261,11078161,114885,0,1726543409,13505.122978679989,-41.016843600002176,53191.2933864
2024-09-17,03:23:31.000,261,11078223,115045,0,1726543410,13504.341566719995,-45.366156809999666,53191.118708400005
2024-09-17,03:23:32.000,261,11078169,115005,0,1726543411,13504.55712864,-48.62990400000126,53191.05582432
2024-09-17,03:23:33.000,261,11078220,115045,0,1726543412,13504.873735209992,-51.58348947000195,53191.0488372
2024-09-17,03:23:34.000,261,11078150,115125,0,1726543413,13505.48673941999,-56.92673000999639,53191.20954096001
2024-09-17,03:23:35.000,261,11078196,115205,0,1726543414,13505.028670339998,-62.38275662999513,53191.48902576
2024-09-17,03:23:36.000,261,11078228,115045,0,1726543415,13503.27722974,-66.40076073000091,53192.124853680005
2024-09-17,03:23:37.000,261,11078147,114925,0,1726543416,13499.087244919989,-66.1258446599968,53193.179908800004
2024-09-17,03:23:38.000,261,11078179,114885,0,1726543417,13493.25360045999,-63.144062669998675,53194.54938432
2024-09-17,03:23:39.000,261,11078188,114845,0,1726543418,13485.688724329993,-59.71113635999791,53196.04462800001
2024-09-17,03:23:40.000,261,11078207,114845,0,1726543419,13476.790058819992,-57.27918651000073,53197.609742880006
2024-09-17,03:23:41.000,261,11078142,114885,0,1726543420,13467.204289690002,-55.70723051999812,53198.82550176001
2024-09-17,03:23:42.000,261,11078153,114965,0,1726543421,13457.605047939993,-54.981170129998645,53199.887544000005
2024-09-17,03:23:43.000,261,11078143,114845,0,1726543422,13448.686173499991,-55.60149357000046,53200.760934
2024-09-17,03:23:44.000,261,11078214,115005,0,1726543423,13440.663228289988,-57.20869520999986,53201.54349144
2024-09-17,03:23:45.000,261,11078130,114925,0,1726543424,13431.858871119992,-59.07671465999738,53202.284126160004
2024-09-17,03:23:46.000,261,11078143,114805,0,1726543425,13422.710962139994,-62.54488662000222,53202.808160160006
2024-09-17,03:23:47.000,261,11078196,114965,0,1726543426,13412.337044740001,-66.37961333999556,53203.23437448001
2024-09-17,03:23:48.000,261,11078212,115205,0,1726543427,13401.936182099998,-69.95352224999806,53203.49988504001
2024-09-17,03:23:49.000,261,11078201,114845,0,1726543428,13392.027070089993,-73.21726943999965,53203.39507824
2024-09-17,03:23:50.000,261,11078151,114965,0,1726543429,13383.815508199994,-76.71363792000193,53203.12956768
2024-09-17,03:23:51.000,261,11078212,115045,0,1726543430,13375.71172726999,-79.24427558999741,53202.76623744
2024-09-17,03:23:52.000,261,11078211,114765,0,1726543431,13368.012124939989,-82.25425410000025,53202.03258984
2024-09-17,03:23:53.000,261,11078237,114925,0,1726543432,13362.48835074,-87.6609368099962,53200.92862488
2024-09-17,03:23:54.000,261,11078201,114765,0,1726543433,13358.891161200001,-95.83087847999559,53199.72684024
2024-09-17,03:23:55.000,261,11078167,114925,0,1726543434,13356.641233659997,-103.62721625999984,53198.546016960005
2024-09-17,03:23:56.000,261,11078251,115045,0,1726543435,13355.388279999992,-110.5565110499956,53197.28833536
2024-09-17,03:23:57.000,261,11078250,115165,0,1726543436,13355.19292701,-118.48678230000223,53195.97475680001
2024-09-17,03:23:58.000,261,11078256,114965,0,1726543437,13355.954130039994,-127.56606173999899,53194.7869464
2024-09-17,03:23:59.000,261,11078193,115245,0,1726543438,13357.052148569994,-136.6171446599983,53193.79477536001
2024-09-17,03:24:00.000,261,11078276,114965,0,1726543439,13359.099986809997,-146.43658275000053,53193.012217920004
2024-09-17,03:24:01.000,261,11078264,115125,0,1726543440,13362.23910726999,-157.29224294999585,53192.39735136
2024-09-17,03:24:02.000,261,11078199,114845,0,1726543441,13366.280893269992,-170.69263907999994,53192.16677640001
2024-09-17,03:24:03.000,261,11078184,115005,0,1726543442,13370.67296738999,-183.97320000000036,53192.59299072
2024-09-17,03:24:04.000,261,11078272,114965,0,1726543443,13372.525452640002,-193.85608025999682,53193.83669808
2024-09-17,03:24:05.000,261,11078250,115085,0,1726543444,13370.140798899993,-201.4338950099991,53195.72322048
2024-09-17,03:24:06.000,261,11078260,115005,0,1726543445,13362.27952512999,-208.1235193800021,53198.44121016001
2024-09-17,03:24:07.000,261,11078246,114925,0,1726543446,13348.133274129992,-214.6862594100021,53202.03258984
2024-09-17,03:24:08.000,261,11078226,114765,0,1726543447,13330.901793149991,-219.5078643300003,53206.2458232
2024-09-17,03:24:09.000,261,11078174,114925,0,1726543448,13314.168799109997,-220.7203146899992,53210.75950272001
2024-09-17,03:24:10.000,261,11078205,115045,0,1726543449,13300.103383829999,-219.22589912999683,53215.21029816
2024-09-17,03:24:11.000,261,11078198,115045,0,1726543450,13289.38591461999,-218.76065654999547,53219.32571184
2024-09-17,03:24:12.000,261,11078171,115045,0,1726543451,13280.103279440002,-219.94491038999695,53223.00093696001
2024-09-17,03:24:13.000,261,11078243,114965,0,1726543452,13270.571400790002,-222.02440373999707,53226.49449696
2024-09-17,03:24:14.000,261,11078281,114965,0,1726543453,13261.18098464999,-224.85110487000202,53229.62472672
2024-09-17,03:24:15.000,261,11078238,115045,0,1726543454,13252.450726889998,-228.24173639999935,53232.40560048
2024-09-17,03:24:16.000,261,11078204,115285,0,1726543455,13243.639633409992,-231.16007621999597,53234.77423416
2024-09-17,03:24:17.000,261,11078282,115045,0,1726543456,13236.876378169989,-231.286960559999,53236.877357280006
2024-09-17,03:24:18.000,261,11078228,114885,0,1726543457,13233.25897969999,-229.17222156000207,53238.63811152
2024-09-17,03:24:19.000,261,11078304,114685,0,1726543458,13232.36305046999,-226.7755173600017,53240.17527792001
2024-09-17,03:24:20.000,261,11078262,114765,0,1726543459,13233.070363019993,-225.05552963999799,53241.69148296001
2024-09-17,03:24:21.000,261,11078217,114805,0,1726543460,13235.064310779992,-224.51979575999576,53243.22166224001
2024-09-17,03:24:22.000,261,11078297,114725,0,1726543461,13238.60760984,-224.6748766199962,53244.82869984001
2024-09-17,03:24:23.000,261,11078205,114725,0,1726543462,13243.23545480999,-227.61436382999818,53246.38682760001
2024-09-17,03:24:24.000,261,11078240,114925,0,1726543463,13247.587111069988,-235.36135769999964,53247.91700688001
2024-09-17,03:24:25.000,261,11078261,114845,0,1726543464,13252.100438770001,-246.09013355999923,53249.25853392001
2024-09-17,03:24:26.000,261,11078285,115085,0,1726543465,13255.38775804999,-256.81186028999946,53250.41839584
2024-09-17,03:24:27.000,261,11078282,114805,0,1726543466,13256.4318861,-265.9898275500018,53251.48043808
2024-09-17,03:24:28.000,261,11078204,115245,0,1726543467,13256.71481112,-271.6150332899997,53252.29793112001
2024-09-17,03:24:29.000,261,11078246,115085,0,1726543468,13258.668341019998,-275.64008651999757,53253.16433400001
2024-09-17,03:24:30.000,261,11078292,114925,0,1726543469,13261.54474538999,-280.0598910299959,53254.177466400004
2024-09-17,03:24:31.000,261,11078256,114765,0,1726543470,13264.192115220001,-287.53196883000055,53255.38623816
2024-09-17,03:24:32.000,261,11078284,114845,0,1726543471,13265.175616479995,-297.1681295399976,53257.07013408001
2024-09-17,03:24:33.000,261,11078240,115285,0,1726543472,13263.80140923999,-307.16379587999836,53259.089411760004
2024-09-17,03:24:34.000,261,11078271,114965,0,1726543473,13261.60537217999,-317.30044482000085,53261.09471520001
2024-09-17,03:24:35.000,261,11078310,115005,0,1726543474,13260.20421969999,-326.32333121999545,53263.113992880004
2024-09-17,03:24:36.000,261,11078297,114685,0,1726543475,13259.651842279993,-333.76721249999537,53264.88173424001
2024-09-17,03:24:37.000,261,11078220,115005,0,1726543476,13258.486460649998,-340.2876577499992,53266.72633392001
2024-09-17,03:24:38.000,261,11078247,115125,0,1726543477,13255.502275319996,-345.6308982900009,53268.45215256001
2024-09-17,03:24:39.000,261,11078295,114805,0,1726543478,13250.935057139992,-349.87447455000074,53269.98233184001
2024-09-17,03:24:40.000,261,11078315,115125,0,1726543479,13247.270504499997,-353.3919904200011,53271.41469144
2024-09-17,03:24:41.000,261,11078227,115125,0,1726543480,13245.418019249999,-357.19147148999764,53272.8680124
2024-09-17,03:24:42.000,261,11078232,114765,0,1726543481,13247.182932470001,-361.7452094699984,53274.43312728
2024-09-17,03:24:43.000,261,11078298,114765,0,1726543482,13253.164775749996,-366.5104213500017,53276.25676560001
2024-09-17,03:24:44.000,261,11078324,114805,0,1726543483,13259.759623239988,-369.85170896999625,53278.276043280006
2024-09-17,03:24:45.000,261,11078269,114685,0,1726543484,13266.17932666999,-370.85268542999984,53280.53987016
2024-09-17,03:24:46.000,261,11078255,115085,0,1726543485,13272.32284139,-370.50727806000214,53283.14606592
2024-09-17,03:24:47.000,261,11078261,115165,0,1726543486,13277.1797209,-370.69055544,53286.09463056
2024-09-17,03:24:48.000,261,11078318,115045,0,1726543487,13280.85100984999,-372.91808052000124,53289.14101488
2024-09-17,03:24:49.000,261,11078242,115045,0,1726543488,13282.636131999992,-375.5826516599991,53292.075605280006
2024-09-17,03:24:50.000,261,11078280,114965,0,1726543489,13281.167616419996,-376.2593681399958,53294.77962072001
2024-09-17,03:24:51.000,261,11078243,114925,0,1726543490,13277.19992983,-372.96742442999675,53296.99453776
2024-09-17,03:24:52.000,261,11078273,114685,0,1726543491,13272.289159839995,-368.2233599399988,53298.93695712
2024-09-17,03:24:53.000,261,11078317,114725,0,1726543492,13268.813223879995,-364.346338440002,53300.851428
2024-09-17,03:24:54.000,261,11078263,115045,0,1726543493,13269.547481669993,-363.33831284999906,53303.12922912
2024-09-17,03:24:55.000,261,11078252,114765,0,1726543494,13274.054073059997,-363.5427376200023,53305.924077120006
2024-09-17,03:24:56.000,261,11078301,114765,0,1726543495,13280.433358629998,-362.3020907399987,53309.326804560005
2024-09-17,03:24:57.000,261,11078348,114725,0,1726543496,13286.731808479999,-357.8893353599997,53313.08587512001
2024-09-17,03:24:58.000,261,11078280,114925,0,1726543497,13292.444199359998,-351.15036708000116,53317.06853352
2024-09-17,03:24:59.000,261,11078270,114805,0,1726543498,13300.062965969999,-345.1233609299961,53321.02324344
2024-09-17,03:25:00.000,261,11078299,114885,0,1726543499,13309.702625579994,-341.39437116000045,53324.901095040004
2024-09-17,03:25:01.000,261,11078302,115045,0,1726543500,13320.116960840001,-338.72275088999595,53328.61824288
2024-09-17,03:25:02.000,261,11078363,115005,0,1726543501,13330.80074849999,-337.2142370700021,53331.9091764
2024-09-17,03:25:03.000,261,11078346,115045,0,1726543502,13341.053412319998,-337.20013880999613,53334.99049632
2024-09-17,03:25:04.000,261,11078294,114925,0,1726543503,13351.730463669992,-339.61094126999524,53337.813292800005
2024-09-17,03:25:05.000,261,11078321,114645,0,1726543504,13362.616340629997,-342.91698324000026,53340.75487032001
2024-09-17,03:25:06.000,261,11078352,115165,0,1726543505,13371.89897581,-344.6651674800014,53343.83619024
2024-09-17,03:25:07.000,261,11078347,115085,0,1726543506,13378.318679240001,-343.7346823199987,53347.10616240001
2024-09-17,03:25:08.000,261,11078282,114925,0,1726543507,13380.959312760002,-341.0066690099993,53350.46696712
2024-09-17,03:25:09.000,261,11078290,114845,0,1726543508,13381.47127232,-337.55259531000047,53353.7089908
2024-09-17,03:25:10.000,261,11078332,114965,0,1726543509,13382.104485459997,-332.96361167999567,53356.89511752
2024-09-17,03:25:11.000,261,11078353,114965,0,1726543510,13383.82224450999,-328.93150931999844,53360.01137304
2024-09-17,03:25:12.000,261,11078364,114845,0,1726543511,13385.984600019998,-326.66873859000043,53363.0018604
2024-09-17,03:25:13.000,261,11078318,115085,0,1726543512,13389.164138339991,-324.934652609998,53366.11811592
2024-09-17,03:25:14.000,261,11078359,114925,0,1726543513,13393.468640429994,-322.5238501499989,53369.22738432
2024-09-17,03:25:15.000,261,11078356,115045,0,1726543514,13398.312047319989,-317.95601390999946,53372.217871680004
2024-09-17,03:25:16.000,261,11078341,115125,0,1726543515,13402.656967269992,-311.0126208599977,53375.02669392
2024-09-17,03:25:17.000,261,11078303,115005,0,1726543516,13406.422564560002,-301.60203231000196,53377.486160160006
2024-09-17,03:25:18.000,261,11078299,114845,0,1726543517,13410.882001779995,-290.69702819999657,53379.51242496
2024-09-17,03:25:19.000,261,11078368,114965,0,1726543518,13417.274759970001,-281.6529944099966,53381.04959136001
2024-09-17,03:25:20.000,261,11078320,114925,0,1726543519,13425.149506359994,-275.5061530499952,53382.26535024
2024-09-17,03:25:21.000,261,11078282,115005,0,1726543520,13434.782429659994,-271.24847852999665,53383.24354704
2024-09-17,03:25:22.000,261,11078284,114805,0,1726543521,13445.324754809997,-268.0270261199985,53384.172834000005
2024-09-17,03:25:23.000,261,11078356,114845,0,1726543522,13455.200185269998,-265.09458803999587,53385.19994064001
2024-09-17,03:25:24.000,261,11078298,115125,0,1726543523,13463.923706719994,-261.81674258999556,53386.56242904001
2024-09-17,03:25:25.000,261,11078297,114885,0,1726543524,13472.020751340002,-257.7423454500022,53388.12055680001
2024-09-17,03:25:26.000,261,11078346,115205,0,1726543525,13479.282493519997,-253.0687722599978,53389.66471032
2024-09-17,03:25:27.000,261,11078360,115005,0,1726543526,13485.560734439998,-248.30356038000173,53391.1948896
2024-09-17,03:25:28.000,261,11078243,114965,0,1726543527,13491.1249265,-243.64408544999606,53392.51545528
2024-09-17,03:25:29.000,261,11078312,115125,0,1726543528,13495.90097029,-238.01887970999815,53393.5705104
2024-09-17,03:25:30.000,261,11078352,115005,0,1726543529,13500.61638729,-231.45613967999816,53394.478836
2024-09-17,03:25:31.000,261,11078283,115085,0,1726543530,13506.537603779994,-225.25995441000123,53395.240432080005
2024-09-17,03:25:32.000,261,11078304,114805,0,1726543531,13513.711773929994,-220.09294211999804,53395.93215696001
2024-09-17,03:25:33.000,261,11078331,115045,0,1726543532,13522.152370359989,-215.25723894000112,53396.7845856
2024-09-17,03:25:34.000,261,11078361,114725,0,1726543533,13531.05777218,-209.87170361999597,53397.64400136
2024-09-17,03:25:35.000,261,11078319,114765,0,1726543534,13539.942965069997,-203.6825674799984,53398.6012368
2024-09-17,03:25:36.000,261,11078264,115085,0,1726543535,13548.895521059989,-196.95064832999924,53399.6143692
2024-09-17,03:25:37.000,261,11078277,114845,0,1726543536,13557.63925144,-191.02937912999914,53400.68339856
2024-09-17,03:25:38.000,261,11078264,114765,0,1726543537,13566.35603658,-186.74350808999588,53401.86422184
2024-09-17,03:25:39.000,261,11078319,115005,0,1726543538,13575.214284230002,-183.64189089000138,53403.1079292
2024-09-17,03:25:40.000,261,11078274,115125,0,1726543539,13583.971487229988,-181.4073166800008,53404.1909328
2024-09-17,03:25:41.000,261,11078240,115005,0,1726543540,13592.108949709997,-179.17274247000023,53405.1691296
2024-09-17,03:25:42.000,261,11078262,115045,0,1726543541,13599.687298459998,-175.8807987600012,53405.90976432
2024-09-17,03:25:43.000,261,11078266,114845,0,1726543542,13606.807578129992,-171.1085377499985,53406.37091424
2024-09-17,03:25:44.000,261,11078303,114925,0,1726543543,13613.631460159995,-164.74317335999513,53406.6014892
2024-09-17,03:25:45.000,261,11078266,115045,0,1726543544,13620.643958869994,-157.22175165000226,53406.48969528
2024-09-17,03:25:46.000,261,11078280,115085,0,1726543545,13628.0741088,-149.5734455999991,53406.34995288001
2024-09-17,03:25:47.000,261,11078240,114925,0,1726543546,13636.265461759998,-143.0952951299987,53406.09841656
2024-09-17,03:25:48.000,261,11078262,114885,0,1726543547,13645.16412727,-137.83664414999657,53405.86085448
2024-09-17,03:25:49.000,261,11078295,114645,0,1726543548,13654.97893094,-133.62126441000146,53405.54643408
2024-09-17,03:25:50.000,261,11078258,114965,0,1726543549,13664.55122745,-130.01915898000152,53405.12720688001
2024-09-17,03:25:51.000,261,11078288,114885,0,1726543550,13673.315166759996,-126.66377310000098,53404.63810848
2024-09-17,03:25:52.000,261,11078287,114965,0,1726543551,13681.378529829999,-122.8572428999978,53404.03721616
2024-09-17,03:25:53.000,261,11078303,114925,0,1726543552,13688.73458035,-117.87350798999978,53403.1778004
2024-09-17,03:25:54.000,261,11078253,114885,0,1726543553,13695.416999870002,-111.46584882000025,53402.08082256
2024-09-17,03:25:55.000,261,11078262,114725,0,1726543554,13701.324743739991,-103.74705146999622,53400.704359920004
2024-09-17,03:25:56.000,261,11078271,115045,0,1726543555,13706.161414319991,-95.75333804999536,53399.13225792
2024-09-17,03:25:57.000,261,11078266,115045,0,1726543556,13709.711449689996,-87.44241378000152,53397.3784908
2024-09-17,03:25:58.000,261,11078307,114965,0,1726543557,13713.24127613,-79.03985082000145,53395.36620024
2024-09-17,03:25:59.000,261,11078282,115245,0,1726543558,13716.8586746,-71.00384261999716,53393.325961200004
2024-09-17,03:26:00.000,261,11078223,114965,0,1726543559,13720.63774451,-63.094718759995885,53390.95732752
2024-09-17,03:26:01.000,261,11078258,114885,0,1726543560,13725.521569259996,-55.975097459995595,53388.365106000005
2024-09-17,03:26:02.000,261,11078265,114605,0,1726543561,13731.112706559994,-50.08202478000021,53385.730961760004
2024-09-17,03:26:03.000,261,11078234,115085,0,1726543562,13737.43810164999,-44.80222641,53382.75444864001
2024-09-17,03:26:04.000,261,11078297,114965,0,1726543563,13744.315874159998,-40.03701452999667,53379.58229616
2024-09-17,03:26:05.000,261,11078247,115205,0,1726543564,13750.883776409995,-35.948519129997294,53376.193542960005
2024-09-17,03:26:06.000,261,11078241,115005,0,1726543565,13756.81172921,-32.593133249996754,53372.59517616001
2024-09-17,03:26:07.000,261,11078290,114925,0,1726543566,13762.382657579998,-29.456270399998175,53368.77322152
2024-09-17,03:26:08.000,261,11078248,115045,0,1726543567,13767.347318049993,-26.01629495999805,53364.66479496001
2024-09-17,03:26:09.000,261,11078309,115045,0,1726543568,13771.995371949997,-21.83616086999973,53360.283870720006
2024-09-17,03:26:10.000,261,11078262,114885,0,1726543569,13776.13146628999,-17.04275246999896,53355.72826848001
2024-09-17,03:26:11.000,261,11078302,115085,0,1726543570,13779.87685465,-11.706561059996602,53350.97003976
2024-09-17,03:26:12.000,261,11078278,114925,0,1726543571,13782.827358429997,-6.602990940002201,53345.93931336
2024-09-17,03:26:13.000,261,11078266,114925,0,1726543572,13784.67310737,-1.7813860199967166,53340.67102488
2024-09-17,03:26:14.000,261,11078265,115045,0,1726543573,13785.85196162,2.610221970004204,53335.24203264001
2024-09-17,03:26:15.000,261,11078227,115085,0,1726543574,13785.757653279994,6.642324330001429,53329.62438816
2024-09-17,03:26:16.000,261,11078291,115045,0,1726543575,13784.215038289993,10.780163640003593,53323.83905280001
2024-09-17,03:26:17.000,261,11078256,115085,0,1726543576,13781.931429199998,14.248335600001155,53317.88602656
2024-09-17,03:26:18.000,261,11078230,114885,0,1726543577,13779.661292729994,17.244215849998,53311.66050264
2024-09-17,03:26:19.000,261,11078206,115045,0,1726543578,13777.37768364,19.15453007999895,53305.30921056
2024-09-17,03:26:20.000,261,11078249,114925,0,1726543579,13774.763995359994,20.451570000004722,53298.74830488
2024-09-17,03:26:21.000,261,11078276,114845,0,1726543580,13770.978189139998,22.058771640004124,53292.02669544001
2024-09-17,03:26:22.000,261,11078202,115125,0,1726543581,13765.494832799995,24.843177989998367,53284.90682016001
2024-09-17,03:26:23.000,261,11078327,115125,0,1726543582,13759.22332818999,28.713150360003056,53277.59130552
2024-09-17,03:26:24.000,261,11078216,114765,0,1726543583,13752.615008079993,33.0060705299984,53269.88451216001
2024-09-17,03:26:25.000,261,11078245,115205,0,1726543584,13746.154886789991,37.059320280000975,53262.00304080001
2024-09-17,03:26:26.000,261,11078281,115045,0,1726543585,13740.543540559993,40.879948740002874,53254.00278840001
2024-09-17,03:26:27.000,261,11078265,114885,0,1726543586,13735.477835439997,44.61598763999791,53245.90471632001
2024-09-17,03:26:28.000,261,11078245,114685,0,1726543587,13730.708527959992,47.950226130000374,53237.89048968
2024-09-17,03:26:29.000,261,11078249,115005,0,1726543588,13725.878593690002,50.62184640000487,53229.904211520006
2024-09-17,03:26:30.000,261,11078282,114845,0,1726543589,13720.940878460002,52.4405219399996,53221.952868960005
2024-09-17,03:26:31.000,261,11078304,115445,0,1726543590,13715.942536440001,53.93493750000198,53213.973577920005
2024-09-17,03:26:32.000,261,11078338,115005,0,1726543591,13711.132811099997,55.84525173000293,53206.0711452
2024-09-17,03:26:33.000,261,11078289,115045,0,1726543592,13706.255722659997,58.185562890001165,53198.19666096
2024-09-17,03:26:34.000,261,11078257,114885,0,1726543593,13701.277589569996,61.11800097000378,53190.37807368
2024-09-17,03:26:35.000,261,11078183,115045,0,1726543594,13696.10410348999,64.95977682000375,53182.58044776001
2024-09-17,03:26:36.000,261,11078262,114885,0,1726543595,13690.425394159996,69.13991091000207,53174.95051272
2024-09-17,03:26:37.000,261,11078241,115085,0,1726543596,13684.329033609996,72.90414633000182,53167.41141024
2024-09-17,03:26:38.000,261,11078246,115205,0,1726543597,13677.909330179995,75.73789658999885,53159.94217896001
2024-09-17,03:26:39.000,261,11078190,114925,0,1726543598,13671.68497974,77.81034080999962,53152.66159992001
2024-09-17,03:26:40.000,261,11078248,115005,0,1726543599,13666.100578749996,79.4034441900003,53145.63954432001
2024-09-17,03:26:41.000,261,11078242,114765,0,1726543600,13661.863439759989,80.5524523799977,53138.69434704001
2024-09-17,03:26:42.000,261,11078282,114925,0,1726543601,13658.71758299,81.29966016000253,53131.93081488
2024-09-17,03:26:43.000,261,11078285,115045,0,1726543602,13656.33966556,81.47588841000106,53125.4048448
2024-09-17,03:26:44.000,261,11078226,114965,0,1726543603,13654.298563629993,81.37720059000276,53119.17932088
2024-09-17,03:26:45.000,261,11078228,114925,0,1726543604,13653.018664729992,81.37720059000276,53113.22629464001
2024-09-17,03:26:46.000,261,11078278,114605,0,1726543605,13652.095790259998,82.23014531999797,53107.44095928
2024-09-17,03:26:47.000,261,11078289,114445,0,1726543606,13651.07187113999,83.90783825999824,53101.96305720001
2024-09-17,03:26:48.000,261,11078225,114845,0,1726543607,13649.967116299995,85.94503683000221,53096.56900056
2024-09-17,03:26:49.000,261,11078237,114685,0,1726543608,13648.64006323,87.69322107000335,53091.405518880005
2024-09-17,03:26:50.000,261,11078272,115085,0,1726543609,13646.868413700002,89.20173489000445,53086.31889552001
2024-09-17,03:26:51.000,261,11078242,114525,0,1726543610,13645.130445719995,90.08992527000373,53081.33009184
2024-09-17,03:26:52.000,261,11078260,114845,0,1726543611,13643.392477740003,90.2591043900029,53076.46705632
2024-09-17,03:26:53.000,261,11078249,115005,0,1726543612,13641.209913299994,90.04058136000094,53071.56209808001
2024-09-17,03:26:54.000,261,11078195,114925,0,1726543613,13638.454762510002,89.96304093000072,53066.74098528
2024-09-17,03:26:55.000,261,11078246,115045,0,1726543614,13635.800656369996,89.51189660999808,53061.87794976
2024-09-17,03:26:56.000,261,11078219,114765,0,1726543615,13633.584410379997,88.5038710200024,53057.098759680004
2024-09-17,03:26:57.000,261,11078238,115245,0,1726543616,13631.65108941,87.22092936000263,53052.375466560006
2024-09-17,03:26:58.000,261,11078239,114885,0,1726543617,13630.175837519993,85.82520161999855,53047.743006
2024-09-17,03:26:59.000,261,11078174,115085,0,1726543618,13628.801630280002,84.87356906999776,53043.33413328
2024-09-17,03:27:00.000,261,11078230,114805,0,1726543619,13627.979800459994,84.83832342000096,53039.02308024
2024-09-17,03:27:01.000,261,11078195,114885,0,1726543620,13627.339851010001,85.58553119999851,53034.80285976
2024-09-17,03:27:02.000,261,11078205,115045,0,1726543621,13626.248568789997,86.50191810000251,53030.82020136
2024-09-17,03:27:03.000,261,11078152,114845,0,1726543622,13624.160312689994,87.10814327999833,53026.85850432001
2024-09-17,03:27:04.000,261,11078223,115085,0,1726543623,13621.479261309993,87.89764583999931,53023.16231784
2024-09-17,03:27:05.000,261,11078200,114965,0,1726543624,13618.852100409997,88.80698361000395,53019.508054080005
2024-09-17,03:27:06.000,261,11078230,115005,0,1726543625,13617.026560399994,89.25812792999932,53015.95161
2024-09-17,03:27:07.000,261,11078210,114885,0,1726543626,13616.10368593,88.76468883000052,53012.50695984001
2024-09-17,03:27:08.000,261,11078228,114645,0,1726543627,13615.86117877,87.55223847000161,53009.2090392
2024-09-17,03:27:09.000,261,11078143,114965,0,1726543628,13615.457000169998,85.86044727000262,53006.10675792001
2024-09-17,03:27:10.000,261,11078200,114925,0,1726543629,13614.540862009999,84.35898258000088,53003.158193279996
2024-09-17,03:27:11.000,261,11078159,114965,0,1726543630,13613.692086949995,82.73768268000276,53000.50308768001
2024-09-17,03:27:12.000,261,11078198,114885,0,1726543631,13613.058873809998,81.00359670000034,52998.00868584001
2024-09-17,03:27:13.000,261,11078218,115045,0,1726543632,13612.755739859997,79.57967243999883,52995.70992336001
2024-09-17,03:27:14.000,261,11078171,114765,0,1726543633,13612.829839270002,79.07918421000068,52993.79545248001
2024-09-17,03:27:15.000,261,11078121,114965,0,1726543634,13613.341798829999,79.2554124599992,52991.908930080004
2024-09-17,03:27:16.000,261,11078210,114885,0,1726543635,13614.015429829997,79.08623334000004,52990.399712160004
2024-09-17,03:27:17.000,261,11078193,115045,0,1726543636,13614.190573890002,78.29673077999905,52988.97433968
2024-09-17,03:27:18.000,261,11078231,114885,0,1726543637,13614.022166139992,77.28870519000338,52987.77954216001
2024-09-17,03:27:19.000,261,11078147,115205,0,1726543638,13613.840285769991,76.02691092000168,52986.731474160006
2024-09-17,03:27:20.000,261,11078164,115045,0,1726543639,13613.173391079989,74.65233057000296,52985.85808416
2024-09-17,03:27:21.000,261,11078180,114685,0,1726543640,13611.886755869993,73.00988327999949,52985.15937216
2024-09-17,03:27:22.000,261,11078187,114885,0,1726543641,13609.98038013999,71.33923946999857,52984.54450560001
2024-09-17,03:27:23.000,261,11078159,115005,0,1726543642,13607.878651419996,69.65449739999895,52984.0554072
2024-09-17,03:27:24.000,261,11078149,115045,0,1726543643,13605.891439969993,67.75828143000399,52983.53836032001
2024-09-17,03:27:25.000,261,11078121,114965,0,1726543644,13604.395979150002,65.59419852000428,52983.08419752001
2024-09-17,03:27:26.000,261,11078123,115205,0,1726543645,13603.372060029993,63.31028040000092,52982.853622560004
2024-09-17,03:27:27.000,261,11078181,114885,0,1726543646,13602.900518329996,60.9840675000014,52982.78375136
2024-09-17,03:27:28.000,261,11078193,114885,0,1726543647,13602.82641891999,58.79883720000362,52982.90951952
2024-09-17,03:27:29.000,261,11078163,114845,0,1726543648,13603.473104679993,56.733442110002215,52983.140094480004
2024-09-17,03:27:30.000,261,11078176,114805,0,1726543649,13604.995510739995,54.45657311999821,52983.57329592
2024-09-17,03:27:31.000,261,11078157,114685,0,1726543650,13607.42058233999,52.13036021999869,52984.146239760004
2024-09-17,03:27:32.000,261,11078161,114965,0,1726543651,13610.546230179993,49.98742470000434,52984.817003280004
2024-09-17,03:27:33.000,261,11078172,114965,0,1726543652,13613.69882325999,48.14760177000426,52985.76026448
2024-09-17,03:27:34.000,261,11078187,115045,0,1726543653,13616.858152649998,46.9774461900015,52986.86422944
2024-09-17,03:27:35.000,261,11078179,115045,0,1726543654,13620.212835029997,46.23023841000395,52988.09396256001
2024-09-17,03:27:36.000,261,11078186,115045,0,1726543655,13623.648353129996,46.14564885000436,52989.53330928001
2024-09-17,03:27:37.000,261,11078180,114925,0,1726543656,13627.15797064,46.32892623000225,52991.0075916
2024-09-17,03:27:38.000,261,11078145,115045,0,1726543657,13630.55307088,46.37122100999841,52992.63559056
2024-09-17,03:27:39.000,261,11078137,115045,0,1726543658,13633.901016949989,46.33597536000161,52994.305512240004
2024-09-17,03:27:40.000,261,11078145,115045,0,1726543659,13636.864993349991,46.15269798000372,52995.96145968
2024-09-17,03:27:41.000,261,11078168,115045,0,1726543660,13639.296801259996,45.72975017999852,52997.680291200006
2024-09-17,03:27:42.000,261,11078160,115045,0,1726543661,13642.368558619994,45.398441069999535,52999.31527728
2024-09-17,03:27:43.000,261,11078126,115045,0,1726543662,13646.48444403,45.20811456000229,53000.8943664
2024-09-17,03:27:44.000,261,11078232,115045,0,1726543663,13651.563621770001,45.19401630000357,53002.424545680005
2024-09-17,03:27:45.000,261,11078163,115045,0,1726543664,13657.659982320001,44.60893850999855,53003.96171208
2024-09-17,03:27:46.000,261,11078189,114765,0,1726543665,13663.958432170002,43.45993032000115,53005.442981520006
2024-09-17,03:27:47.000,261,11078156,115285,0,1726543666,13669.62366887999,41.65535303999786,53006.80546992001
2024-09-17,03:27:48.000,261,11078125,114845,0,1726543667,13674.31887694999,39.85782489000121,53007.97231896
2024-09-17,03:27:49.000,261,11078167,114725,0,1726543668,13677.909330179995,38.37045845999819,53009.05532256001
2024-09-17,03:27:50.000,261,11078164,114885,0,1726543669,13680.630799419996,36.66456900000048,53009.96364816001
2024-09-17,03:27:51.000,261,11078154,114845,0,1726543670,13682.510229909989,34.63441956000315,53010.59248896001
2024-09-17,03:27:52.000,261,11078142,115005,0,1726543671,13683.742974639994,32.32935405000171,53011.00472904
2024-09-17,03:27:53.000,261,11078200,114925,0,1726543672,13685.487678929996,29.996092020002834,53011.17940704
2024-09-17,03:27:54.000,261,11078203,115085,0,1726543673,13687.953168389991,28.297251690004487,53011.242291120005
2024-09-17,03:27:55.000,261,11078142,114765,0,1726543674,13690.506229879997,27.48660173999815,53011.1304972
2024-09-17,03:27:56.000,261,11078124,115165,0,1726543675,13692.6753217,27.056604810000863,53010.92088360001
2024-09-17,03:27:57.000,261,11078157,115005,0,1726543676,13694.305508719997,26.605460489998222,53010.690308640005
2024-09-17,03:27:58.000,261,11078146,115045,0,1726543677,13695.96937729,26.069726610003272,53010.33396552
2024-09-17,03:27:59.000,261,11078202,115285,0,1726543678,13697.579355379996,25.794810539999162,53009.88678984
2024-09-17,03:28:00.000,261,11078151,114885,0,1726543679,13699.108497749992,25.61858229000063,53009.41865280001
2024-09-17,03:28:01.000,261,11078099,115005,0,1726543680,13701.095709199995,25.089897539997764,53008.90859304001
2024-09-17,03:28:02.000,261,11078116,115005,0,1726543681,13703.534253419995,24.131215860004886,53008.33564920001
2024-09-17,03:28:03.000,261,11078221,114685,0,1726543682,13706.383712549992,22.580407260000356,53007.79764096
2024-09-17,03:28:04.000,261,11078185,114805,0,1726543683,13709.246644299994,20.70533868000348,53007.14085168001
2024-09-17,03:28:05.000,261,11078112,115085,0,1726543684,13711.523517079993,18.357978389998607,53006.51899800001
2024-09-17,03:28:06.000,261,11078153,114725,0,1726543685,13713.09307730999,15.270459450002818,53005.79932464001
2024-09-17,03:28:07.000,261,11078183,114525,0,1726543686,13713.477046979991,11.548518809999223,53005.07965128001
2024-09-17,03:28:08.000,261,11078189,115045,0,1726543687,13713.106549929995,7.826578170002904,53004.23420976
2024-09-17,03:28:09.000,261,11078201,114925,0,1726543688,13712.210620699996,3.702837119999458,53003.28396144001
2024-09-17,03:28:10.000,261,11078206,114885,0,1726543689,13710.263827109993,0.22761603000253672,53002.2917904
2024-09-17,03:28:11.000,261,11078174,114965,0,1726543690,13707.2257513,-2.006958179998037,53001.23673528
2024-09-17,03:28:12.000,261,11078191,115205,0,1726543691,13703.810442130001,-3.8256337200000416,53000.076873360005
2024-09-17,03:28:13.000,261,11078131,115005,0,1726543692,13700.374924030002,-5.665456650000124,52998.97290840001
2024-09-17,03:28:14.000,261,11078207,114885,0,1726543693,13696.784470799998,-7.815441300001112,52997.77112376001
2024-09-17,03:28:15.000,261,11078160,115045,0,1726543694,13692.783102659996,-10.282636799995089,52996.562352
2024-09-17,03:28:16.000,261,11078177,115085,0,1726543695,13688.552699979999,-13.059994019997248,52995.24178632
2024-09-17,03:28:17.000,261,11078165,115165,0,1726543696,13684.814047929998,-16.17570947999775,52993.970130480004
2024-09-17,03:28:18.000,261,11078114,115045,0,1726543697,13681.58061913,-19.249130160002096,52992.65655192
2024-09-17,03:28:19.000,261,11078147,114925,0,1726543698,13678.879358819999,-21.977143470001465,52991.31502488
2024-09-17,03:28:20.000,261,11078165,115365,0,1726543699,13676.461023529999,-24.57122330999846,52990.03638192001
2024-09-17,03:28:21.000,261,11078149,115085,0,1726543700,13673.301694139991,-27.038418809999712,52988.76472608001
2024-09-17,03:28:22.000,261,11078238,115005,0,1726543701,13669.313798619994,-28.74430826999742,52987.569928560006
2024-09-17,03:28:23.000,261,11078148,114925,0,1726543702,13665.527992399999,-30.076593839999987,52986.2912856
2024-09-17,03:28:24.000,261,11078127,114805,0,1726543703,13662.24740942999,-31.40887940999528,52985.02661688001
2024-09-17,03:28:25.000,261,11078155,115005,0,1726543704,13659.000508010002,-32.769361499995284,52983.93662616
2024-09-17,03:28:26.000,261,11078215,115365,0,1726543705,13655.369636919997,-34.41885791999812,52982.81169984
2024-09-17,03:28:27.000,261,11078188,115005,0,1726543706,13651.745502140002,-36.24458258999948,52981.68677352
2024-09-17,03:28:28.000,261,11078213,114845,0,1726543707,13648.525545959994,-38.12670029999572,52980.50595024
2024-09-17,03:28:29.000,261,11078181,114885,0,1726543708,13646.066792809994,-39.980621490001795,52979.59762464
2024-09-17,03:28:30.000,261,11078211,114965,0,1726543709,13643.587830729994,-41.70060920999822,52978.633402080006
2024-09-17,03:28:31.000,261,11078173,115285,0,1726543710,13640.543018609991,-42.80027349000011,52977.78796056001
2024-09-17,03:28:32.000,261,11078195,115005,0,1726543711,13636.918883829996,-43.58977605000109,52977.04033872
2024-09-17,03:28:33.000,261,11078226,114845,0,1726543712,13633.341903219996,-44.63304729000083,52976.32765248001
2024-09-17,03:28:34.000,261,11078218,114925,0,1726543713,13629.771658919992,-45.81025199999567,52975.733747280006
2024-09-17,03:28:35.000,261,11078253,114925,0,1726543714,13626.147524139997,-47.01565322999522,52975.34246856
2024-09-17,03:28:36.000,261,11078192,115245,0,1726543715,13622.637906629992,-47.53023971999937,52975.11888072
2024-09-17,03:28:37.000,261,11078277,115045,0,1726543716,13619.606567129995,-47.76991013999941,52975.02106104
2024-09-17,03:28:38.000,261,11078269,114965,0,1726543717,13617.19496814999,-47.875647089997074,52975.090932240004
2024-09-17,03:28:39.000,261,11078182,115085,0,1726543718,13615.470472790003,-47.75581188000069,52975.26561024
2024-09-17,03:28:40.000,261,11078201,115045,0,1726543719,13614.257936989998,-47.43860103000043,52975.663876080005
2024-09-17,03:28:41.000,261,11078231,115045,0,1726543720,13613.60451492,-47.01565322999522,52976.17393584
2024-09-17,03:28:42.000,261,11078280,114805,0,1726543721,13612.647958900001,-46.67729498999688,52976.886622080005
2024-09-17,03:28:43.000,261,11078254,114685,0,1726543722,13610.842627819999,-46.07106981000106,52977.5923212
2024-09-17,03:28:44.000,261,11078197,115085,0,1726543723,13608.363665739998,-45.24632159999601,52978.43776272001
2024-09-17,03:28:45.000,261,11078191,114965,0,1726543724,13605.19086373,-44.25944339999842,52979.283204240004
2024-09-17,03:28:46.000,261,11078232,114725,0,1726543725,13601.802499799996,-43.413547799995285,52980.21249120001
2024-09-17,03:28:47.000,261,11078204,114685,0,1726543726,13598.420872180002,-43.01879652000207,52981.14177816001
2024-09-17,03:28:48.000,261,11078262,115125,0,1726543727,13595.24807016999,-43.068140429997584,52982.085039360005
2024-09-17,03:28:49.000,261,11078241,115125,0,1726543728,13592.620909269994,-43.336007370002335,52983.12612024
2024-09-17,03:28:50.000,261,11078297,114925,0,1726543729,13590.094793019998,-43.871741249997285,52984.20213672
2024-09-17,03:28:51.000,261,11078239,114725,0,1726543730,13587.305960680002,-44.62599816000147,52985.43186984001
2024-09-17,03:28:52.000,261,11078249,114965,0,1726543731,13584.389138449995,-45.81025199999567,52986.75942264
2024-09-17,03:28:53.000,261,11078235,114685,0,1726543732,13581.519470389998,-47.67122232000111,52988.19178224001
2024-09-17,03:28:54.000,261,11078286,114965,0,1726543733,13578.670011260001,-50.30054781000217,52989.73593576
2024-09-17,03:28:55.000,261,11078195,115045,0,1726543734,13575.503945559998,-53.45150891999947,52991.31502488
2024-09-17,03:28:56.000,261,11078199,114845,0,1726543735,13571.933701259994,-56.91968087999703,52993.06180488
2024-09-17,03:28:57.000,261,11078280,114685,0,1726543736,13568.262412309989,-60.253919369999494,52994.75268792001
2024-09-17,03:28:58.000,261,11078284,115045,0,1726543737,13565.03571982,-63.82077914999536,52996.61126184
2024-09-17,03:28:59.000,261,11078283,115125,0,1726543738,13562.125633899988,-67.40173718999722,52998.4139388
2024-09-17,03:29:00.000,261,11078251,114965,0,1726543739,13559.626462890003,-70.86990915000206,53000.342383920004
2024-09-17,03:29:01.000,261,11078288,115045,0,1726543740,13557.79418656999,-74.09136156000022,53002.319738879996
2024-09-17,03:29:02.000,261,11078275,114765,0,1726543741,13556.366088849994,-76.84757138999703,53004.40190064
2024-09-17,03:29:03.000,261,11078288,114965,0,1726543742,13555.678985229992,-79.23722645999806,53006.498036640005
2024-09-17,03:29:04.000,261,11078284,114885,0,1726543743,13555.449950689996,-81.23213024999859,53008.678018080005
2024-09-17,03:29:05.000,261,11078309,114925,0,1726543744,13555.42300545,-82.89572493000014,53010.98376768
2024-09-17,03:29:06.000,261,11078247,114885,0,1726543745,13555.47689592999,-84.09407703000034,53013.35240136
2024-09-17,03:29:07.000,261,11078224,114685,0,1726543746,13555.645303680001,-84.93997262999619,53015.71404792001
2024-09-17,03:29:08.000,261,11078252,114845,0,1726543747,13556.015800729998,-85.4616082499997,53018.24338536
2024-09-17,03:29:09.000,261,11078340,114965,0,1726543748,13556.48060612,-85.92685083000106,53020.85656824
2024-09-17,03:29:10.000,261,11078320,115045,0,1726543749,13557.032983539997,-86.32865124000091,53023.44878976
2024-09-17,03:29:11.000,261,11078303,114805,0,1726543750,13557.403480589994,-86.56127253000159,53025.978127200004
2024-09-17,03:29:12.000,261,11078259,115045,0,1726543751,13557.383271659994,-86.37094601999706,53028.661181280004
2024-09-17,03:29:13.000,261,11078238,115085,0,1726543752,13556.958884129992,-86.06078429999616,53031.26038992
2024-09-17,03:29:14.000,261,11078212,115005,0,1726543753,13556.467133499995,-85.32767477999732,53033.8386372
2024-09-17,03:29:15.000,261,11078256,114925,0,1726543754,13556.069691209988,-84.50292656999954,53036.33303904
2024-09-17,03:29:16.000,261,11078202,115005,0,1726543755,13555.753084639997,-83.73457139999664,53038.93224768001
2024-09-17,03:29:17.000,261,11078239,115205,0,1726543756,13555.537522719991,-83.29752533999999,53041.524469200005
2024-09-17,03:29:18.000,261,11078225,114565,0,1726543757,13555.207443529995,-83.3468692499955,53044.088742240005
2024-09-17,03:29:19.000,261,11078201,114685,0,1726543758,13554.877364339998,-83.81211182999687,53046.69493800001
2024-09-17,03:29:20.000,261,11078165,114925,0,1726543759,13554.574230389997,-84.34784570999909,53049.336069360004
2024-09-17,03:29:21.000,261,11078185,114885,0,1726543760,13554.473185739997,-84.70735133999551,53051.98418784
2024-09-17,03:29:22.000,261,11078216,114725,0,1726543761,13554.850419099988,-84.74259698999958,53054.67422904001
2024-09-17,03:29:23.000,261,11078169,115045,0,1726543762,13555.550995339996,-84.63686004000192,53057.4201672
2024-09-17,03:29:24.000,261,11078164,114845,0,1726543763,13555.968646560003,-84.58046699999977,53060.166105360004
2024-09-17,03:29:25.000,261,11078135,114885,0,1726543764,13556.002328109993,-84.52407395999762,53062.94697912
2024-09-17,03:29:26.000,261,11078208,114885,0,1726543765,13556.143790619994,-83.86145573999966,53065.73484
2024-09-17,03:29:27.000,261,11078209,114965,0,1726543766,13556.31219836999,-82.86047927999607,53068.4598168
2024-09-17,03:29:28.000,261,11078105,114845,0,1726543767,13556.217890029999,-81.90179759999592,53071.17780648001
2024-09-17,03:29:29.000,261,11078139,114845,0,1726543768,13555.699194159992,-81.11934417000157,53073.818937840006
2024-09-17,03:29:30.000,261,11078147,115085,0,1726543769,13555.3219608,-80.25935030999972,53076.37622376001
2024-09-17,03:29:31.000,261,11078187,114965,0,1726543770,13555.16028936,-79.37820905999979,53078.81472864
2024-09-17,03:29:32.000,261,11078195,114685,0,1726543771,13555.012090539989,-78.55346085000201,53081.16938808001
2024-09-17,03:29:33.000,261,11078169,114765,0,1726543772,13554.473185739997,-77.64412307999737,53083.50308616
2024-09-17,03:29:34.000,261,11078197,115005,0,1726543773,13553.557047579998,-76.34708315999887,53085.73896456
2024-09-17,03:29:35.000,261,11078157,114805,0,1726543774,13552.438820119998,-74.54955501000222,53087.87702328001
2024-09-17,03:29:36.000,261,11078197,114965,0,1726543775,13551.259965869998,-72.30793167000229,53089.8753396
2024-09-17,03:29:37.000,261,11078169,115005,0,1726543776,13550.492026529995,-69.89712920999591,53091.82474608
2024-09-17,03:29:38.000,261,11078096,114965,0,1726543777,13549.811659220002,-67.31009849999828,53093.66934576
2024-09-17,03:29:39.000,261,11078197,114925,0,1726543778,13549.36706276,-64.77241169999616,53095.49298408001
2024-09-17,03:29:40.000,261,11078138,115125,0,1726543779,13549.629778850001,-62.47439532000135,53097.31662240001
2024-09-17,03:29:41.000,261,11078135,115245,0,1726543780,13550.48529022,-60.782604119995085,53099.19615768
2024-09-17,03:29:42.000,261,11078120,115045,0,1726543781,13551.347537899994,-59.31638507999742,53101.17351264001
2024-09-17,03:29:43.000,261,11078138,114725,0,1726543782,13552.344511779993,-58.2519664499996,53103.35349408001
2024-09-17,03:29:44.000,261,11078148,115205,0,1726543783,13553.610938059988,-57.31443215999752,53105.48456568001
2024-09-17,03:29:45.000,261,11078137,115085,0,1726543784,13555.517313789991,-56.0385396299971,53107.64358576001
2024-09-17,03:29:46.000,261,11078158,114925,0,1726543785,13557.59209726999,-54.69215579999582,53109.89343840001
2024-09-17,03:29:47.000,261,11078079,115005,0,1726543786,13559.774661709998,-53.493803699995624,53112.010535760004
2024-09-17,03:29:48.000,261,11078135,115085,0,1726543787,13562.118897589993,-52.09807595999882,53114.1555816
2024-09-17,03:29:49.000,261,11078146,115045,0,1726543788,13564.557441809993,-50.356940849997045,53116.440369840006
2024-09-17,03:29:50.000,261,11078137,115085,0,1726543789,13567.083558059989,-48.34793879999779,53118.74611944
2024-09-17,03:29:51.000,261,11078117,114925,0,1726543790,13569.427793939998,-46.29664196999511,53121.03090768
2024-09-17,03:29:52.000,261,11078067,114845,0,1726543791,13571.448686939992,-44.35813121999672,53123.37858
2024-09-17,03:29:53.000,261,11078067,115045,0,1726543792,13572.829630489992,-42.51830828999664,53125.712278080005
2024-09-17,03:29:54.000,261,11078056,114765,0,1726543793,13573.846813299991,-40.58684666999761,53128.15078296001
2024-09-17,03:29:55.000,261,11078153,115085,0,1726543794,13574.237519279988,-38.697679830002016,53130.4355712
2024-09-17,03:29:56.000,261,11078120,115005,0,1726543795,13574.60128001999,-36.63933386999997,53132.78324352
2024-09-17,03:29:57.000,261,11078130,115165,0,1726543796,13575.214284230002,-34.447054439995554,53135.047070399996
2024-09-17,03:29:58.000,261,11078067,114885,0,1726543797,13576.096740839996,-32.07854675999988,53137.33884576
2024-09-17,03:29:59.000,261,11078071,114725,0,1726543798,13577.437266529996,-29.54085995999776,53139.57472416
2024-09-17,03:30:00.000,261,11078048,115165,0,1726543799,13578.56896661,-27.179401410001446,53141.81060256001
2024-09-17,03:30:01.000,261,11078099,114765,0,1726543800,13579.60635835,-25.84006670999952,53144.0953908
2024-09-17,03:30:02.000,261,11078113,115045,0,1726543801,13580.64375009,-25.445315429999027,53146.41511464
2024-09-17,03:30:03.000,261,11078088,114645,0,1726543802,13581.735032309989,-25.403020649995597,53148.65099304
2024-09-17,03:30:04.000,261,11078037,114645,0,1726543803,13583.21702050999,-25.38187325999752,53150.87988432
2024-09-17,03:30:05.000,261,11078107,115045,0,1726543804,13585.359167089999,-25.41006978000223,53153.16467256001
2024-09-17,03:30:06.000,261,11078058,114725,0,1726543805,13587.602358319993,-25.59334716000012,53155.33067976
2024-09-17,03:30:07.000,261,11078079,115045,0,1726543806,13589.926385270002,-25.938754529997823,53157.650403600004
2024-09-17,03:30:08.000,261,11078055,115005,0,1726543807,13591.98095982,-26.43219362999662,53159.830385040004
2024-09-17,03:30:09.000,261,11078060,114885,0,1726543808,13593.543783740002,-27.017271420001634,53162.02434072001
2024-09-17,03:30:10.000,261,11078013,114645,0,1726543809,13594.924727289988,-28.011198749998584,53164.19733504
2024-09-17,03:30:11.000,261,11078007,114805,0,1726543810,13595.928437479997,-28.941683910001302,53166.26552256001
2024-09-17,03:30:12.000,261,11078021,115005,0,1726543811,13596.332616079999,-29.695940819998214,53168.25685176001
2024-09-17,03:30:13.000,261,11078044,115125,0,1726543812,13596.965829219997,-29.928562109998893,53170.15036128001
2024-09-17,03:30:14.000,261,11078020,114845,0,1726543813,13597.902176309995,-29.970856890002324,53171.86220568
2024-09-17,03:30:15.000,261,11078060,115205,0,1726543814,13599.262910929996,-30.17528165999829,53173.56706296
2024-09-17,03:30:16.000,261,11077962,114765,0,1726543815,13601.43200275,-30.104790359997423,53175.090255120005
2024-09-17,03:30:17.000,261,11077992,115045,0,1726543816,13604.153471990001,-29.99905340999976,53176.550563200006
2024-09-17,03:30:18.000,261,11077930,115045,0,1726543817,13606.827787059992,-29.96380775999569,53177.96894856
2024-09-17,03:30:19.000,261,11078021,115005,0,1726543818,13609.529047369993,-30.090692099998705,53179.28951424
2024-09-17,03:30:20.000,261,11077984,115085,0,1726543819,13612.668167830001,-30.36560816999554,53180.65200264
2024-09-17,03:30:21.000,261,11077960,115005,0,1726543820,13616.19799426999,-30.746261189997313,53181.99352968
2024-09-17,03:30:22.000,261,11077987,114925,0,1726543821,13619.242806389993,-31.197405509999953,53183.34204384
2024-09-17,03:30:23.000,261,11077951,114845,0,1726543822,13622.226991719996,-31.521665489999577,53184.80235192
2024-09-17,03:30:24.000,261,11077975,114965,0,1726543823,13625.150550259998,-32.02920284999709,53186.1927888
2024-09-17,03:30:25.000,261,11077894,114725,0,1726543824,13628.141471899995,-33.051326699998754,53187.54130296001
2024-09-17,03:30:26.000,261,11077925,115045,0,1726543825,13630.70800600999,-34.38361227000132,53188.95968832001
2024-09-17,03:30:27.000,261,11077923,114725,0,1726543826,13633.018560339995,-35.62425914999767,53190.39204792001
2024-09-17,03:30:28.000,261,11077928,114885,0,1726543827,13635.416686699995,-36.61113734999526,53191.8174204
2024-09-17,03:30:29.000,261,11077931,114845,0,1726543828,13637.98995712,-37.49227859999519,53193.1449732
2024-09-17,03:30:30.000,261,11077926,114925,0,1726543829,13640.603645399991,-38.15489682000043,53194.45156464
2024-09-17,03:30:31.000,261,11077967,115085,0,1726543830,13643.075871169996,-38.63423766000051,53195.68828488001
2024-09-17,03:30:32.000,261,11077974,115205,0,1726543831,13645.271908229995,-39.127676759999304,53196.918018000004
2024-09-17,03:30:33.000,261,11077982,114885,0,1726543832,13647.49489052999,-39.712754549997044,53198.09884128
2024-09-17,03:30:34.000,261,11077954,115085,0,1726543833,13649.623564489993,-40.36832363999565,53199.216780480005
2024-09-17,03:30:35.000,261,11077929,115125,0,1726543834,13651.792656309997,-41.11553142000048,53200.21593864001
2024-09-17,03:30:36.000,261,11078024,114645,0,1726543835,13654.157101119992,-41.8979848500021,53201.20810968
2024-09-17,03:30:37.000,261,11077963,114845,0,1726543836,13656.790998329998,-42.56060307000007,53202.21425496
2024-09-17,03:30:38.000,261,11077916,114725,0,1726543837,13659.472049709999,-43.20912302999932,53203.08764496
2024-09-17,03:30:39.000,261,11077950,114965,0,1726543838,13662.04532012999,-43.737807780002186,53204.06584176
2024-09-17,03:30:40.000,261,11077983,114685,0,1726543839,13664.389556009999,-43.98452733000158,53205.03006432001
2024-09-17,03:30:41.000,261,11077923,115045,0,1726543840,13666.84830916,-44.111411669997324,53205.91044144
2024-09-17,03:30:42.000,261,11077964,115045,0,1726543841,13669.19928134999,-44.379278610002075,53206.74190872
2024-09-17,03:30:43.000,261,11077976,114885,0,1726543842,13671.253855900002,-44.85861945000215,53207.51049192
2024-09-17,03:30:44.000,261,11077941,114885,0,1726543843,13672.715635169989,-45.6410728799965,53208.23016528
2024-09-17,03:30:45.000,261,11077949,114685,0,1726543844,13673.577882849997,-46.867621500001405,53208.81009624
2024-09-17,03:30:46.000,261,11077862,114965,0,1726543845,13673.699136429997,-48.214005329995416,53209.22233632001
2024-09-17,03:30:47.000,261,11077858,115045,0,1726543846,13673.449892960001,-49.482848729996476,53209.60662792001
2024-09-17,03:30:48.000,261,11077874,114925,0,1726543847,13672.809943509994,-50.596611269997084,53209.78829304
2024-09-17,03:30:49.000,261,11077869,114925,0,1726543848,13672.04200416999,-51.632833379997464,53209.93502256
2024-09-17,03:30:50.000,261,11077969,114885,0,1726543849,13671.348164239993,-52.53512201999547,53210.01886800001
2024-09-17,03:30:51.000,261,11077910,114925,0,1726543850,13671.018085049996,-53.55019673999777,53210.067777840006
2024-09-17,03:30:52.000,261,11077839,114885,0,1726543851,13670.997876119996,-54.76969622999604,53210.046816480004
2024-09-17,03:30:53.000,261,11077845,114805,0,1726543852,13671.220174349997,-56.05263788999582,53210.00489376
2024-09-17,03:30:54.000,261,11077817,114925,0,1726543853,13671.73887021999,-57.14525303999835,53210.01886800001
2024-09-17,03:30:55.000,261,11077906,115005,0,1726543854,13672.156521439996,-57.991148640001484,53210.0538036
2024-09-17,03:30:56.000,261,11077923,114685,0,1726543855,13672.372083360002,-58.745405549998395,53209.92104832001
2024-09-17,03:30:57.000,261,11077921,115005,0,1726543856,13672.695426239989,-59.52785898000002,53209.87213848001
2024-09-17,03:30:58.000,261,11077882,114765,0,1726543857,13673.389266170001,-60.655719779999345,53209.77431880001
2024-09-17,03:30:59.000,261,11077922,114925,0,1726543858,13673.961852519999,-62.01620186999935,53209.57867944
2024-09-17,03:31:00.000,261,11077876,115165,0,1726543859,13674.05616085999,-63.743238719995134,53209.32015600001
2024-09-17,03:31:01.000,261,11077879,114885,0,1726543860,13673.806917389993,-65.67470034000144,53208.94983864
2024-09-17,03:31:02.000,261,11077884,115085,0,1726543861,13673.436420339996,-67.81763585999579,53208.46074024001
2024-09-17,03:31:03.000,261,11077941,115165,0,1726543862,13672.850361369994,-70.03811180999764,53207.95766760001
2024-09-17,03:31:04.000,261,11077921,115365,0,1726543863,13672.405764909992,-71.8990821299958,53207.384723760006
2024-09-17,03:31:05.000,261,11077890,114845,0,1726543864,13671.631089259994,-73.51333290000184,53206.72793448
2024-09-17,03:31:06.000,261,11077923,114605,0,1726543865,13670.647588,-74.7187341300014,53206.1060808
2024-09-17,03:31:07.000,261,11077871,114845,0,1726543866,13669.920066519997,-75.64921928999684,53205.55409832
2024-09-17,03:31:08.000,261,11077937,114925,0,1726543867,13669.515887919995,-76.41052533000038,53205.016090080004
2024-09-17,03:31:09.000,261,11077936,114645,0,1726543868,13669.36095278999,-76.72068705000129,53204.429172
2024-09-17,03:31:10.000,261,11077925,115045,0,1726543869,13669.435052199995,-76.60085183999763,53203.961034960004
2024-09-17,03:31:11.000,261,11077894,115045,0,1726543870,13669.738186149996,-76.18495316999906,53203.36712976
2024-09-17,03:31:12.000,261,11077942,114765,0,1726543871,13670.115419510003,-75.70561232999898,53202.93392832
2024-09-17,03:31:13.000,261,11077865,115045,0,1726543872,13670.304036189998,-74.97955193999951,53202.507714
2024-09-17,03:31:14.000,261,11077918,114925,0,1726543873,13670.378135599989,-73.85874026999954,53202.1234224
2024-09-17,03:31:15.000,261,11077928,114765,0,1726543874,13669.920066519997,-72.66038816999935,53201.82996336
2024-09-17,03:31:16.000,261,11077929,114885,0,1726543875,13669.064555149998,-71.56072388999746,53201.578427039996
2024-09-17,03:31:17.000,261,11077912,115085,0,1726543876,13668.10799913,-70.54564916999516,53201.27099376001
2024-09-17,03:31:18.000,261,11077952,114765,0,1726543877,13667.158179419996,-69.33319880999625,53201.012470320005
2024-09-17,03:31:19.000,261,11077965,114885,0,1726543878,13666.376767460002,-67.81763585999579,53200.71202416
2024-09-17,03:31:20.000,261,11077867,114565,0,1726543879,13665.757026939995,-65.89322336999612,53200.404590879996
2024-09-17,03:31:21.000,261,11077908,114805,0,1726543880,13665.103604869997,-63.61635437999939,53200.16702880001
2024-09-17,03:31:22.000,261,11077888,114805,0,1726543881,13664.355874459994,-60.99407801999769,53199.957415200006
2024-09-17,03:31:23.000,261,11077936,114765,0,1726543882,13663.480154159995,-57.99819777000084,53199.70587888
2024-09-17,03:31:24.000,261,11077838,114965,0,1726543883,13662.584224929997,-54.797892750000756,53199.62902056
2024-09-17,03:31:25.000,261,11077946,114885,0,1726543884,13661.472733779992,-51.407261219996144,53199.51023952
2024-09-17,03:31:26.000,261,11077850,115005,0,1726543885,13660.307352149997,-48.07302273000096,53199.44735544001
2024-09-17,03:31:27.000,261,11077848,114965,0,1726543886,13659.027453249997,-44.8374720599968,53199.51722664
2024-09-17,03:31:28.000,261,11077854,114805,0,1726543887,13657.761026970002,-41.91208311000082,53199.6779304
2024-09-17,03:31:29.000,261,11077888,114685,0,1726543888,13656.043267919995,-39.25456110000232,53199.86658264
2024-09-17,03:31:30.000,261,11077869,115125,0,1726543889,13654.426553519988,-36.582940829997824,53200.22991288
2024-09-17,03:31:31.000,261,11077905,115085,0,1726543890,13653.072555209998,-33.897222300001886,53200.607217360004
2024-09-17,03:31:32.000,261,11077896,114885,0,1726543891,13652.21030752999,-31.359535499999765,53201.1452256
2024-09-17,03:31:33.000,261,11077831,114645,0,1726543892,13651.550149149996,-28.91348738999659,53201.67624672001
2024-09-17,03:31:34.000,261,11077844,115005,0,1726543893,13650.775473499998,-26.340554939997674,53202.353997360005
2024-09-17,03:31:35.000,261,11077941,115205,0,1726543894,13649.502310909993,-24.070735080000304,53203.143541920006
2024-09-17,03:31:36.000,261,11077940,115205,0,1726543895,13647.82496972,-21.89255391000188,53203.97500920001
2024-09-17,03:31:37.000,261,11077957,114965,0,1726543896,13645.743449929992,-19.76371664999897,53204.84141208001
2024-09-17,03:31:38.000,261,11077896,115045,0,1726543897,13644.012218259995,-17.62078112999734,53205.74275056
2024-09-17,03:31:39.000,261,11077902,115125,0,1726543898,13642.752528289995,-15.217027799997595,53206.595179200005
2024-09-17,03:31:40.000,261,11077946,115085,0,1726543899,13641.60735559,-12.538358400001016,53207.601324480005
2024-09-17,03:31:41.000,261,11077896,114965,0,1726543900,13640.30051144999,-9.676411619999271,53208.57253416
2024-09-17,03:31:42.000,261,11077963,114765,0,1726543901,13639.02061254999,-6.419713559997035,53209.55771808001
2024-09-17,03:31:43.000,261,11077923,114925,0,1726543902,13638.434553580002,-2.838755519995175,53210.63373456
2024-09-17,03:31:44.000,261,11077892,114885,0,1726543903,13638.414344650002,0.6717112199985422,53211.793596480005
2024-09-17,03:31:45.000,261,11077953,114845,0,1726543904,13638.650115499993,4.161030570001458,53213.0233296
2024-09-17,03:31:46.000,261,11077871,114725,0,1726543905,13639.08797565,7.720841219997965,53214.29498544
2024-09-17,03:31:47.000,261,11077926,115125,0,1726543906,13639.667298309992,11.449830990000919,53215.601576880006
2024-09-17,03:31:48.000,261,11077973,114885,0,1726543907,13640.516073369996,15.19996815000195,53216.88720696
2024-09-17,03:31:49.000,261,11077995,115005,0,1726543908,13641.870071680001,19.062891390000004,53218.20078552
2024-09-17,03:31:50.000,261,11077929,114925,0,1726543909,13643.71582061999,23.010404189997644,53219.62615800001
2024-09-17,03:31:51.000,261,11077921,114845,0,1726543910,13645.33927132999,26.690050049997808,53221.12140168
2024-09-17,03:31:52.000,261,11077998,114965,0,1726543911,13646.679797019991,30.348548519999895,53222.67952944
2024-09-17,03:31:53.000,261,11077972,114805,0,1726543912,13647.851914959996,33.90835917000368,53224.349451120004
2024-09-17,03:31:54.000,261,11077942,115165,0,1726543913,13648.84215253,37.62325068000064,53226.04033416001
2024-09-17,03:31:55.000,261,11077962,114965,0,1726543914,13649.663982349994,41.18306133000442,53227.79410128001
2024-09-17,03:31:56.000,261,11077870,114965,0,1726543915,13650.694637779998,44.319924180003,53229.617739600006
2024-09-17,03:31:57.000,261,11077936,114685,0,1726543916,13652.196834909999,46.906954890000634,53231.51823624
2024-09-17,03:31:58.000,261,11077932,114605,0,1726543917,13653.961748130001,49.12038171000313,53233.43270712
2024-09-17,03:31:59.000,261,11077924,114805,0,1726543918,13655.692979799998,51.02364681000472,53235.49390752
2024-09-17,03:32:00.000,261,11077957,115085,0,1726543919,13657.22885847999,52.63789758000348,53237.5131852
2024-09-17,03:32:01.000,261,11077935,114925,0,1726543920,13658.421185349995,54.08296923000307,53239.5743856
2024-09-17,03:32:02.000,261,11077898,114765,0,1726543921,13658.987035389997,55.54918827000074,53241.58667616
2024-09-17,03:32:03.000,261,11077904,114925,0,1726543922,13659.216069929993,57.01540730999841,53243.53608264001
2024-09-17,03:32:04.000,261,11077893,114845,0,1726543923,13659.269960409998,58.33359462000226,53245.408630800004
2024-09-17,03:32:05.000,261,11077936,114885,0,1726543924,13658.912935979992,59.60948715000268,53247.30912744
2024-09-17,03:32:06.000,261,11077934,114925,0,1726543925,13657.875544239992,60.59636535000027,53249.06289456
2024-09-17,03:32:07.000,261,11077975,115005,0,1726543926,13656.514809619992,61.52685051000299,53250.823648800004
2024-09-17,03:32:08.000,261,11077895,114805,0,1726543927,13655.740133969994,62.61241652999888,53252.50754472
2024-09-17,03:32:09.000,261,11077979,115005,0,1726543928,13655.605407769988,63.95880036000017,53254.19144064001
2024-09-17,03:32:10.000,261,11077984,114765,0,1726543929,13655.942223269994,65.30518419000146,53255.84040096
2024-09-17,03:32:11.000,261,11077937,114965,0,1726543930,13656.575436409992,66.79959975000384,53257.384554480006
2024-09-17,03:32:12.000,261,11077957,114925,0,1726543931,13656.683217370002,68.39975226000388,53259.08242464001
2024-09-17,03:32:13.000,261,11077992,114965,0,1726543932,13656.17799412,70.04924867999944,53260.75234632
2024-09-17,03:32:14.000,261,11077926,114845,0,1726543933,13655.248383339997,71.40268164000008,53262.45720360001
2024-09-17,03:32:15.000,261,11077934,114925,0,1726543934,13654.568016029989,72.29792114999873,53264.141099520006
2024-09-17,03:32:16.000,261,11077904,114805,0,1726543935,13654.547807099989,72.75611460000073,53265.88787952001
2024-09-17,03:32:17.000,261,11077941,115045,0,1726543936,13654.95872201,73.22135718000209,53267.592736800005
2024-09-17,03:32:18.000,261,11077924,114925,0,1726543937,13655.484154190002,73.67955063000409,53269.339516800006
2024-09-17,03:32:19.000,261,11077889,114725,0,1726543938,13655.814233379999,74.2223336399984,53270.995464240004
2024-09-17,03:32:20.000,261,11077910,114685,0,1726543939,13656.11736733,74.91314838000108,53272.71429576001
2024-09-17,03:32:21.000,261,11077969,115245,0,1726543940,13656.501337000002,75.51232443000481,53274.39120456001
2024-09-17,03:32:22.000,261,11077916,115125,0,1726543941,13657.121077519994,75.93527223000274,53276.15894592
2024-09-17,03:32:23.000,261,11077915,115045,0,1726543942,13657.868807929997,76.0410091800004,53277.884764559996
2024-09-17,03:32:24.000,261,11077953,114645,0,1726543943,13658.104578779989,75.66035615999863,53279.449879440006
2024-09-17,03:32:25.000,261,11077980,114845,0,1726543944,13657.47810195,75.28675227000349,53281.04992992001
2024-09-17,03:32:26.000,261,11077949,114685,0,1726543945,13656.514809619992,75.23035923000134,53282.62901904001
2024-09-17,03:32:27.000,261,11077918,114925,0,1726543946,13655.699716109993,75.70265094000206,53284.03343016
2024-09-17,03:32:28.000,261,11077934,115005,0,1726543947,13655.275328579992,76.37231828999938,53285.40290568
2024-09-17,03:32:29.000,261,11077940,114685,0,1726543948,13655.261855960001,77.49312995999935,53286.65360016001
2024-09-17,03:32:30.000,261,11077901,114885,0,1726543949,13655.463945260002,78.84656292,53287.85538480001
2024-09-17,03:32:31.000,261,11077972,114925,0,1726543950,13654.965458319995,80.3198310900043,53288.95236264
2024-09-17,03:32:32.000,261,11077944,114885,0,1726543951,13653.86070348,82.00457316000393,53289.993443520005
2024-09-17,03:32:33.000,261,11077937,114925,0,1726543952,13652.6616403,84.11931216000085,53291.069460000006
2024-09-17,03:32:34.000,261,11077966,114925,0,1726543953,13651.664666420002,86.41732854000293,53292.0127212
2024-09-17,03:32:35.000,261,11078044,114885,0,1726543954,13651.48278605,88.34879016000195,53292.9210468
2024-09-17,03:32:36.000,261,11077985,115045,0,1726543955,13652.109262879989,89.99828658000479,53293.81539816
2024-09-17,03:32:37.000,261,11077933,115125,0,1726543956,13653.443052259994,91.66188125999906,53294.618916960004
2024-09-17,03:32:38.000,261,11077987,114965,0,1726543957,13654.83073211999,93.15629682000144,53295.39448728
2024-09-17,03:32:39.000,261,11077979,114965,0,1726543958,13655.84791492999,94.75644933000149,53296.135122
2024-09-17,03:32:40.000,261,11077999,114885,0,1726543959,13655.578462529993,96.24381576000451,53296.75697568
2024-09-17,03:32:41.000,261,11077954,115245,0,1726543960,13654.413080899998,97.31528352000169,53297.2879968
2024-09-17,03:32:42.000,261,11078012,114685,0,1726543961,13652.917620079992,97.87921392000135,53297.71421112
2024-09-17,03:32:43.000,261,11077989,114685,0,1726543962,13651.772447379997,98.23871954999777,53298.14741256
2024-09-17,03:32:44.000,261,11078004,114925,0,1726543963,13651.03818959,98.83084647000214,53298.36401328
2024-09-17,03:32:45.000,261,11077958,114805,0,1726543964,13650.580120509992,100.0362477000017,53298.52471704
2024-09-17,03:32:46.000,261,11077977,114885,0,1726543965,13650.216359769991,101.65754759999982,53298.67144656
2024-09-17,03:32:47.000,261,11077910,114765,0,1726543966,13649.785235929994,103.37753532000352,53298.7203564
2024-09-17,03:32:48.000,261,11077970,115165,0,1726543967,13650.08163357,105.02703173999907,53298.88804728
2024-09-17,03:32:49.000,261,11077904,114925,0,1726543968,13651.40195033,106.28882601000078,53299.104648
2024-09-17,03:32:50.000,261,11077908,114965,0,1726543969,13653.038873659993,107.45898159000353,53299.30028736
2024-09-17,03:32:51.000,261,11077937,114845,0,1726543970,13654.70947853999,108.40356500999769,53299.5588108
2024-09-17,03:32:52.000,261,11077924,114765,0,1726543971,13656.00958636999,109.06618323000293,53299.887205440005
2024-09-17,03:32:53.000,261,11077918,114605,0,1726543972,13657.026769179989,109.59486797999853,53300.20162584
2024-09-17,03:32:54.000,261,11077934,114845,0,1726543973,13657.956379959993,109.94732448000286,53300.5719432
2024-09-17,03:32:55.000,261,11077908,114885,0,1726543974,13658.050688299998,110.01781578000373,53300.87238936
2024-09-17,03:32:56.000,261,11077945,114885,0,1726543975,13657.592619219991,110.2222405499997,53301.1658484
2024-09-17,03:32:57.000,261,11077906,115045,0,1726543976,13657.343375749995,110.57469705000403,53301.47328168
2024-09-17,03:32:58.000,261,11077898,114925,0,1726543977,13656.865097739988,110.9271535500011,53301.6898824
2024-09-17,03:32:59.000,261,11077905,114885,0,1726543978,13655.95569589,111.31485570000223,53301.80167632001
2024-09-17,03:33:00.000,261,11077900,114845,0,1726543979,13654.79705057,111.42764177999925,53301.82263768001
2024-09-17,03:33:01.000,261,11077927,114885,0,1726543980,13653.968484439996,111.63911568000185,53301.82263768001
2024-09-17,03:33:02.000,261,11077965,114685,0,1726543981,13653.328534989989,111.85058958000445,53301.78770208
2024-09-17,03:33:03.000,261,11077989,115005,0,1726543982,13652.984983180002,111.9422282700034,53301.71084376
2024-09-17,03:33:04.000,261,11077878,115045,0,1726543983,13652.648167679996,111.8294421899991,53301.661933920004
2024-09-17,03:33:05.000,261,11077968,115165,0,1726543984,13652.149680739989,111.26551178999944,53301.72481800001
2024-09-17,03:33:06.000,261,11077910,114845,0,1726543985,13651.22006996,110.51830401000188,53301.72481800001
2024-09-17,03:33:07.000,261,11077909,114885,0,1726543986,13649.866071649994,109.72175232000154,53301.66892104
2024-09-17,03:33:08.000,261,11077995,115005,0,1726543987,13648.215675699998,109.12962540000444,53301.63398544001
2024-09-17,03:33:09.000,261,11077900,114885,0,1726543988,13646.592224989996,109.05208497000422,53301.47328168
2024-09-17,03:33:10.000,261,11077923,114845,0,1726543989,13644.685849259993,109.08028149000165,53301.22174536001
2024-09-17,03:33:11.000,261,11077905,114685,0,1726543990,13642.402240169999,109.16487105000124,53300.94924768
2024-09-17,03:33:12.000,261,11077879,114685,0,1726543991,13640.03779535999,109.30585365000297,53300.57893032001
2024-09-17,03:33:13.000,261,11077908,115045,0,1726543992,13637.484733869998,109.19306756999868,53300.18066448
2024-09-17,03:33:14.000,261,11077939,115045,0,1726543993,13634.722846769997,108.93224976000056,53299.67759184
2024-09-17,03:33:15.000,261,11077906,114845,0,1726543994,13631.93401443,108.6784810800018,53299.16054496001
2024-09-17,03:33:16.000,261,11077971,114925,0,1726543995,13629.300117219995,108.53044935000071,53298.46882008001
2024-09-17,03:33:17.000,261,11077943,114965,0,1726543996,13626.86830930999,108.37536849000026,53297.74914672001
2024-09-17,03:33:18.000,261,11077943,115125,0,1726543997,13624.32872043999,108.38946674999897,53297.02248624
2024-09-17,03:33:19.000,261,11077944,114805,0,1726543998,13622.13268337999,108.76307064000139,53296.21896744001
2024-09-17,03:33:20.000,261,11077935,114805,0,1726543999,13620.381242779993,109.26355886999954,53295.33859032
2024-09-17,03:33:21.000,261,11077940,115005,0,1726544000,13618.939672439992,109.77814536000369,53294.58398136001
2024-09-17,03:33:22.000,261,11077981,115125,0,1726544001,13617.558728889991,110.19404403000226,53293.71757848
2024-09-17,03:33:23.000,261,11077930,114725,0,1726544002,13616.427028810002,110.4971566200038,53293.011879360005
2024-09-17,03:33:24.000,261,11077979,115045,0,1726544003,13615.281856109992,110.5324022700006,53292.21534768001
2024-09-17,03:33:25.000,261,11077955,114765,0,1726544004,13614.035638759997,110.39846879999823,53291.5585584
2024-09-17,03:33:26.000,261,11077946,114485,0,1726544005,13612.809630340002,110.15174924999883,53290.950678960005
2024-09-17,03:33:27.000,261,11077955,115365,0,1726544006,13611.442159409991,109.8274892699992,53290.342799519996
2024-09-17,03:33:28.000,261,11077933,114845,0,1726544007,13609.609883089994,109.25650974000018,53289.69998448001
2024-09-17,03:33:29.000,261,11078021,114885,0,1726544008,13607.60246270999,108.51635109000199,53289.09210504
2024-09-17,03:33:30.000,261,11077989,114845,0,1726544009,13605.426634579992,107.76914331000444,53288.37941880001
2024-09-17,03:33:31.000,261,11077963,114925,0,1726544010,13603.94464637999,107.24045856000157,53287.77852648
2024-09-17,03:33:32.000,261,11078047,114605,0,1726544011,13602.994826670001,106.83865815000172,53287.023917520004
2024-09-17,03:33:33.000,261,11078024,114845,0,1726544012,13602.233623639993,106.67652816000191,53286.36014112
2024-09-17,03:33:34.000,261,11078019,115085,0,1726544013,13601.681246219996,106.70472467999934,53285.703351840006
2024-09-17,03:33:35.000,261,11077987,114925,0,1726544014,13601.36463964999,106.83160902000236,53285.01861408
2024-09-17,03:33:36.000,261,11078005,115045,0,1726544015,13601.142341419989,106.83160902000236,53284.30592784001
2024-09-17,03:33:37.000,261,11078062,115045,0,1726544016,13600.798789610002,106.824559890003,53283.54433176001
2024-09-17,03:33:38.000,261,11078055,114765,0,1726544017,13600.078004439994,106.80341249999765,53282.859594
2024-09-17,03:33:39.000,261,11078091,114925,0,1726544018,13599.101239489995,106.59193860000232,53282.063062320005
2024-09-17,03:33:40.000,261,11078004,115005,0,1726544019,13597.83481321,106.52849643000081,53281.20364656
2024-09-17,03:33:41.000,261,11078057,114805,0,1726544020,13596.51449645,106.35226818000228,53280.35820504001
2024-09-17,03:33:42.000,261,11078020,114845,0,1726544021,13594.978617769993,106.1196468900016,53279.51975064001
2024-09-17,03:33:43.000,261,11078036,115045,0,1726544022,13593.429266469997,105.97866428999987,53278.58347656001
2024-09-17,03:33:44.000,261,11078032,114845,0,1726544023,13592.290830079997,106.13374515000032,53277.63322824
2024-09-17,03:33:45.000,261,11078039,114845,0,1726544024,13591.50941811999,106.44390687000123,53276.696954160005
2024-09-17,03:33:46.000,261,11078096,114885,0,1726544025,13590.930095459997,106.85275641000044,53275.95631944
2024-09-17,03:33:47.000,261,11078107,114805,0,1726544026,13590.168892429989,107.25455682000029,53275.187736240005
2024-09-17,03:33:48.000,261,11078124,114685,0,1726544027,13589.07087389999,107.43783419999818,53274.5449212
2024-09-17,03:33:49.000,261,11078107,114885,0,1726544028,13587.824656549994,107.61406245000398,53273.92306752
2024-09-17,03:33:50.000,261,11078027,114885,0,1726544029,13587.137552929991,107.71979940000165,53273.28723960001
2024-09-17,03:33:51.000,261,11078071,114925,0,1726544030,13587.01629934999,107.726848530001,53272.80512832
2024-09-17,03:33:52.000,261,11078139,114765,0,1726544031,13586.95567255999,108.0229119900032,53272.39288824
2024-09-17,03:33:53.000,261,11078088,114765,0,1726544032,13586.679483849999,108.31192631999875,53271.97366104001
2024-09-17,03:33:54.000,261,11078093,114965,0,1726544033,13586.578439199999,108.17799285000365,53271.666227760004
2024-09-17,03:33:55.000,261,11078042,114805,0,1726544034,13586.578439199999,107.84668374000466,53271.37276872001
2024-09-17,03:33:56.000,261,11078129,114845,0,1726544035,13586.605384439994,107.6634063599995,53271.065335440006
2024-09-17,03:33:57.000,261,11078149,115045,0,1726544036,13586.81421004999,107.726848530001,53270.83476048
2024-09-17,03:33:58.000,261,11078159,115125,0,1726544037,13587.272279129997,107.6634063599995,53270.562262800006
2024-09-17,03:33:59.000,261,11078157,114805,0,1726544038,13587.811183929989,107.60701332000463,53270.30373936
2024-09-17,03:34:00.000,261,11078144,114845,0,1726544039,13588.518496479992,107.4166868100001,53270.08015152001
2024-09-17,03:34:01.000,261,11078142,114645,0,1726544040,13589.21233640999,107.2193111700035,53269.78669248
2024-09-17,03:34:02.000,261,11078128,115005,0,1726544041,13590.222782909994,107.39553942000202,53269.54214328
2024-09-17,03:34:03.000,261,11078097,114845,0,1726544042,13591.233229409998,107.7620941799978,53269.23471
2024-09-17,03:34:04.000,261,11078180,115045,0,1726544043,13592.102213400001,108.29077893000067,53268.91330248
2024-09-17,03:34:05.000,261,11078084,114965,0,1726544044,13592.99140631999,108.83356194000226,53268.50804952
2024-09-17,03:34:06.000,261,11078098,115045,0,1726544045,13593.766081969989,109.50322928999958,53268.10279656
2024-09-17,03:34:07.000,261,11078148,115005,0,1726544046,13594.25109628999,110.21519142000034,53267.70453072001
2024-09-17,03:34:08.000,261,11078050,114845,0,1726544047,13594.406031419996,110.84961312000087,53267.1735096
2024-09-17,03:34:09.000,261,11078088,114965,0,1726544048,13594.37908618,111.39239613000245,53266.705372560005
2024-09-17,03:34:10.000,261,11078168,114805,0,1726544049,13594.2578326,111.87173697000253,53266.2302484
2024-09-17,03:34:11.000,261,11078166,115045,0,1726544050,13594.06921591999,112.36517607000133,53265.78307272
2024-09-17,03:34:12.000,261,11078145,115045,0,1726544051,13593.496629569992,113.02779428999929,53265.27301296
2024-09-17,03:34:13.000,261,11078116,115005,0,1726544052,13592.701744989994,113.71860903000197,53264.76994032
2024-09-17,03:34:14.000,261,11078133,115005,0,1726544053,13591.623935389995,114.51516072000231,53264.28084192001
2024-09-17,03:34:15.000,261,11078113,115045,0,1726544054,13590.465290069995,115.17072981000092,53263.854627600005
2024-09-17,03:34:16.000,261,11078143,115045,0,1726544055,13589.643460250001,115.9954780199987,53263.42142616001
2024-09-17,03:34:17.000,261,11078143,114965,0,1726544056,13589.46157988,116.98940535000293,53263.113992880004
2024-09-17,03:34:18.000,261,11078075,114965,0,1726544057,13590.034166229998,118.07497136999882,53262.848482320005
2024-09-17,03:34:19.000,261,11078118,114525,0,1726544058,13591.307328819988,119.18873390999943,53262.67380432001
2024-09-17,03:34:20.000,261,11078124,115045,0,1726544059,13592.89709798,120.49987209000392,53262.56899752
2024-09-17,03:34:21.000,261,11078139,115125,0,1726544060,13594.870836809998,121.78986288000306,53262.56899752
2024-09-17,03:34:22.000,261,11078053,114765,0,1726544061,13596.965829219997,123.20673800999793,53262.63886872
2024-09-17,03:34:23.000,261,11078089,114805,0,1726544062,13599.07429425,124.62361314000009,53262.75764976
2024-09-17,03:34:24.000,261,11078115,115085,0,1726544063,13600.973933669993,125.89245654000115,53262.946302000004
2024-09-17,03:34:25.000,261,11078129,114885,0,1726544064,13602.927463569991,127.12605428999814,53263.113992880004
2024-09-17,03:34:26.000,261,11078139,114685,0,1726544065,13604.651958929993,128.40194681999856,53263.21879968
2024-09-17,03:34:27.000,261,11078110,114805,0,1726544066,13606.30235487999,129.74128152000048,53263.39347768001
2024-09-17,03:34:28.000,261,11078126,114805,0,1726544067,13608.006641309992,130.84094580000237,53263.645014
2024-09-17,03:34:29.000,261,11078130,115045,0,1726544068,13609.219177109997,131.609300969998,53263.735846560005
2024-09-17,03:34:30.000,261,11078054,114885,0,1726544069,13609.79849976999,132.27191919000325,53263.93847304
2024-09-17,03:34:31.000,261,11078135,114885,0,1726544070,13610.08142478999,133.0684708800036,53264.07821544
2024-09-17,03:34:32.000,261,11078163,114565,0,1726544071,13609.933225969995,133.76633474999835,53264.2039836
2024-09-17,03:34:33.000,261,11078119,115205,0,1726544072,13609.670509879994,134.4430512300023,53264.37167448
2024-09-17,03:34:34.000,261,11078164,115045,0,1726544073,13609.219177109997,135.2818976999988,53264.46949416001
2024-09-17,03:34:35.000,261,11078111,115045,0,1726544074,13608.673535999995,136.01500721999764,53264.56731384001
2024-09-17,03:34:36.000,261,11078136,114885,0,1726544075,13608.228939539993,136.78336239000055,53264.4834684
2024-09-17,03:34:37.000,261,11078090,114725,0,1726544076,13608.188521679993,138.04515666000225,53264.4135972
2024-09-17,03:34:38.000,261,11078139,114845,0,1726544077,13608.484919319999,139.52547395999864,53264.39962296001
2024-09-17,03:34:39.000,261,11078175,115165,0,1726544078,13609.347166999993,141.0410369099991,53264.343726
2024-09-17,03:34:40.000,261,11078164,114725,0,1726544079,13610.714637929988,142.54250160000083,53264.29481616
2024-09-17,03:34:41.000,261,11078177,114845,0,1726544080,13612.30440709,143.98052412000106,53264.343726
2024-09-17,03:34:42.000,261,11078137,114885,0,1726544081,13613.712295879996,145.41149751000194,53264.4834684
2024-09-17,03:34:43.000,261,11078100,115005,0,1726544082,13614.992194779996,146.9411587200011,53264.693082000005
2024-09-17,03:34:44.000,261,11078134,114805,0,1726544083,13616.05653175999,148.57655687999795,53264.94461832
2024-09-17,03:34:45.000,261,11078089,115045,0,1726544084,13617.228649699995,150.28244634000293,53265.27301296
2024-09-17,03:34:46.000,261,11078144,114845,0,1726544085,13618.38055871,151.86850059000426,53265.580446240005
2024-09-17,03:34:47.000,261,11078163,114925,0,1726544086,13619.316905799998,153.1091474700006,53265.85993104001
2024-09-17,03:34:48.000,261,11078242,115205,0,1726544087,13620.300407059993,154.22995914000057,53266.18832568
2024-09-17,03:34:49.000,261,11078204,114925,0,1726544088,13621.331062489997,155.36486906999926,53266.55864304001
2024-09-17,03:34:50.000,261,11078135,114965,0,1726544089,13622.314563749991,156.4715824800005,53266.77524376001
2024-09-17,03:34:51.000,261,11078205,114845,0,1726544090,13623.304801319995,157.56419763000304,53266.873063440005
2024-09-17,03:34:52.000,261,11078208,114765,0,1726544091,13624.463446639995,158.4241914900049,53267.00581872
2024-09-17,03:34:53.000,261,11078145,115045,0,1726544092,13626.127315209997,159.20664491999923,53267.040754320005
2024-09-17,03:34:54.000,261,11078161,115045,0,1726544093,13628.28967071999,159.7846735800049,53267.16652248
2024-09-17,03:34:55.000,261,11078113,114925,0,1726544094,13630.600225049995,160.05958965000173,53267.29229064
2024-09-17,03:34:56.000,261,11078196,114965,0,1726544095,13632.695217459994,159.91860705,53267.46696864001
2024-09-17,03:34:57.000,261,11078220,114885,0,1726544096,13634.426449129991,159.31238187000417,53267.67658224
2024-09-17,03:34:58.000,261,11078195,114845,0,1726544097,13635.598567069996,158.44533888000296,53267.91414432
2024-09-17,03:34:59.000,261,11078257,114765,0,1726544098,13636.272198069993,157.57829589000175,53268.19362912
2024-09-17,03:35:00.000,261,11078206,114885,0,1726544099,13636.635958809995,156.8028915899995,53268.45215256001
2024-09-17,03:35:01.000,261,11078267,114925,0,1726544100,13636.68311297999,156.18256814999768,53268.70368888
2024-09-17,03:35:02.000,261,11078216,114685,0,1726544101,13636.251989139993,155.44945862999884,53268.90631536001
2024-09-17,03:35:03.000,261,11078196,115045,0,1726544102,13635.59183076,154.69520172000193,53269.10894184
2024-09-17,03:35:04.000,261,11078211,114965,0,1726544103,13634.810418799992,153.88455177000287,53269.339516800006
2024-09-17,03:35:05.000,261,11078184,115125,0,1726544104,13634.29172293,153.12324572999933,53269.56310464
2024-09-17,03:35:06.000,261,11078214,114885,0,1726544105,13633.934698499994,152.47472577000008,53269.76573112001
2024-09-17,03:35:07.000,261,11078287,114805,0,1726544106,13633.779763369988,151.8473531999989,53270.01726744
2024-09-17,03:35:08.000,261,11078290,114685,0,1726544107,13633.752818129993,151.0296541200005,53270.24784240001
2024-09-17,03:35:09.000,261,11078290,115045,0,1726544108,13633.564201449997,149.98638288000075,53270.562262800006
2024-09-17,03:35:10.000,261,11078266,114925,0,1726544109,13633.335166910001,149.1757329300017,53270.897644560006
2024-09-17,03:35:11.000,261,11078250,114645,0,1726544110,13633.288012739991,148.86557121000078,53271.27494904001
2024-09-17,03:35:12.000,261,11078224,114805,0,1726544111,13633.685455029998,148.61180253000202,53271.55443384
2024-09-17,03:35:13.000,261,11078242,114725,0,1726544112,13634.41297651,148.40737775999878,53271.8199444
2024-09-17,03:35:14.000,261,11078277,114885,0,1726544113,13635.160706919989,148.64704817999882,53272.11340344001
2024-09-17,03:35:15.000,261,11078297,114845,0,1726544114,13635.814128990001,149.0417994599993,53272.44878520001
2024-09-17,03:35:16.000,261,11078311,114765,0,1726544115,13636.737003459995,149.28146987999935,53272.75621848
2024-09-17,03:35:17.000,261,11078304,114765,0,1726544116,13638.245936899992,149.57048421000218,53273.175445680004
2024-09-17,03:35:18.000,261,11078287,114885,0,1726544117,13639.512363180002,149.59868072999961,53273.580698640006
2024-09-17,03:35:19.000,261,11078299,114765,0,1726544118,13640.313984069995,149.34491205000086,53274.04883568
2024-09-17,03:35:20.000,261,11078241,115125,0,1726544119,13640.536282299996,148.82327643000463,53274.44011440001
2024-09-17,03:35:21.000,261,11078275,114965,0,1726544120,13640.576700159996,148.39327950000006,53274.95716128
2024-09-17,03:35:22.000,261,11078293,114685,0,1726544121,13640.765316839992,148.1042651700045,53275.4532468
2024-09-17,03:35:23.000,261,11078267,114925,0,1726544122,13640.873097800002,147.88574214000255,53275.98426792
2024-09-17,03:35:24.000,261,11078293,115205,0,1726544123,13640.684481119992,147.582629550001,53276.6061216
2024-09-17,03:35:25.000,261,11078265,114765,0,1726544124,13640.34766562,147.28656608999881,53277.3048336
2024-09-17,03:35:26.000,261,11078289,114885,0,1726544125,13640.13884000999,147.35705738999968,53278.038481200005
2024-09-17,03:35:27.000,261,11078345,114605,0,1726544126,13640.17925786999,147.96328257000278,53278.78610304
2024-09-17,03:35:28.000,261,11078279,114765,0,1726544127,13640.44197395999,149.01360294000187,53279.62455744
2024-09-17,03:35:29.000,261,11078357,115045,0,1726544128,13640.772053150002,150.303593730001,53280.46999896
2024-09-17,03:35:30.000,261,11078327,115125,0,1726544129,13640.994351380003,151.72046886000317,53281.16871096001
2024-09-17,03:35:31.000,261,11078284,114725,0,1726544130,13641.513047249995,153.26422833000106,53282.0211396
2024-09-17,03:35:32.000,261,11078256,115245,0,1726544131,13642.254041349988,154.88552822999918,53282.81767128
2024-09-17,03:35:33.000,261,11078290,114925,0,1726544132,13643.143234269992,156.2742068400039,53283.70503552
2024-09-17,03:35:34.000,261,11078331,114965,0,1726544133,13643.95832777999,157.57829589000175,53284.529515680006
2024-09-17,03:35:35.000,261,11078243,115005,0,1726544134,13644.288406970001,158.6568127799983,53285.305086
2024-09-17,03:35:36.000,261,11078240,114845,0,1726544135,13644.611749850003,159.8340174900004,53286.11559192
2024-09-17,03:35:37.000,261,11078315,114885,0,1726544136,13645.06308262,160.95482916000037,53286.80032968001
2024-09-17,03:35:38.000,261,11078272,114965,0,1726544137,13645.709768380002,161.89236345000245,53287.53397728
2024-09-17,03:35:39.000,261,11078312,114805,0,1726544138,13646.44402617,162.40694993999932,53288.23268928
2024-09-17,03:35:40.000,261,11078283,114885,0,1726544139,13647.110920859988,162.53383428000234,53288.88249144001
2024-09-17,03:35:41.000,261,11078266,114965,0,1726544140,13647.62288042,162.6043255800032,53289.47639664
2024-09-17,03:35:42.000,261,11078263,114645,0,1726544141,13647.946223300001,162.71006253000087,53290.07728896
2024-09-17,03:35:43.000,261,11078297,114805,0,1726544142,13648.336929279998,162.74530817999766,53290.713116880004
2024-09-17,03:35:44.000,261,11078251,114725,0,1726544143,13648.93646086999,162.9990768600037,53291.4886872
2024-09-17,03:35:45.000,261,11078243,114845,0,1726544144,13649.717872829999,163.28809118999925,53292.103553760004
2024-09-17,03:35:46.000,261,11078241,114765,0,1726544145,13650.667692540002,163.88021811000363,53292.76733016001
2024-09-17,03:35:47.000,261,11078259,114965,0,1726544146,13651.637721179992,164.59922937000374,53293.584823200006
2024-09-17,03:35:48.000,261,11078271,114765,0,1726544147,13652.59427719999,165.36053541,53294.40930336
2024-09-17,03:35:49.000,261,11078286,115005,0,1726544148,13653.274644509998,165.88922016000288,53295.18487368001
2024-09-17,03:35:50.000,261,11078320,115045,0,1726544149,13653.766395139995,166.14298884000164,53295.97441824001
2024-09-17,03:35:51.000,261,11078332,114765,0,1726544150,13654.089738019997,166.24167665999994,53296.75697568
2024-09-17,03:35:52.000,261,11078330,114925,0,1726544151,13654.379399349993,166.22052927000186,53297.52555888
2024-09-17,03:35:53.000,261,11078333,114965,0,1726544152,13654.507389239989,166.15708710000035,53298.259206480005
2024-09-17,03:35:54.000,261,11078292,115205,0,1726544153,13654.81052318999,166.26987318000465,53298.99285408001
2024-09-17,03:35:55.000,261,11078257,114645,0,1726544154,13655.167547619996,166.4601996900019,53299.65663048
2024-09-17,03:35:56.000,261,11078298,114845,0,1726544155,13655.511099429998,166.45315056000254,53300.27848416
2024-09-17,03:35:57.000,261,11078305,115045,0,1726544156,13655.88833278999,166.276922310004,53300.96322192001
2024-09-17,03:35:58.000,261,11078284,114845,0,1726544157,13656.15778519,166.22757840000122,53301.7597536
2024-09-17,03:35:59.000,261,11078264,114685,0,1726544158,13656.0971584,166.26987318000465,53302.47942696
2024-09-17,03:36:00.000,261,11078259,114925,0,1726544159,13655.84791492999,166.44610143000318,53303.29692
2024-09-17,03:36:01.000,261,11078285,114765,0,1726544160,13655.477417879993,166.7562631500041,53304.08646456
2024-09-17,03:36:02.000,261,11078275,114925,0,1726544161,13655.369636919997,167.39068485000462,53304.799150800005
2024-09-17,03:36:03.000,261,11078284,114925,0,1726544162,13655.881596479994,167.92641872999957,53305.567734000004
2024-09-17,03:36:04.000,261,11078242,114925,0,1726544163,13656.575436409992,168.33526826999878,53306.34330432
2024-09-17,03:36:05.000,261,11078320,115045,0,1726544164,13657.23559479,168.73001954999927,53307.146823120005
2024-09-17,03:36:06.000,261,11078229,115005,0,1726544165,13658.219096049994,169.3926377700045,53307.90143208
2024-09-17,03:36:07.000,261,11078279,114805,0,1726544166,13659.903173549996,170.45000727000297,53308.64905392001
2024-09-17,03:36:08.000,261,11078289,114365,0,1726544167,13662.159837399995,171.71885067000403,53309.46654696001
2024-09-17,03:36:09.000,261,11078229,114805,0,1726544168,13664.83415247,172.95949755000038,53310.263078640004
2024-09-17,03:36:10.000,261,11078307,115005,0,1726544169,13667.730765769993,174.27768486000423,53311.13646864
2024-09-17,03:36:11.000,261,11078322,114845,0,1726544170,13670.66106061999,175.4971843500025,53312.009858640005
2024-09-17,03:36:12.000,261,11078325,115005,0,1726544171,13673.22759473,176.4840625500001,53312.911197119996
2024-09-17,03:36:13.000,261,11078310,114965,0,1726544172,13675.70655681,177.5132355300011,53313.81952272
2024-09-17,03:36:14.000,261,11078267,114925,0,1726544173,13678.18551889,178.35208200000488,53314.73483544001
2024-09-17,03:36:15.000,261,11078276,115125,0,1726544174,13680.307456539995,179.04994586999965,53315.580276960005
2024-09-17,03:36:16.000,261,11078299,114885,0,1726544175,13682.106051310002,179.49404106000293,53316.418731360005
2024-09-17,03:36:17.000,261,11078304,114885,0,1726544176,13683.554357959998,179.7266623500036,53317.21526304
2024-09-17,03:36:18.000,261,11078275,114805,0,1726544177,13684.733212209998,180.02272580999852,53317.976859120005
2024-09-17,03:36:19.000,261,11078277,114925,0,1726544178,13685.595459889992,180.3681331800035,53318.66159688001
2024-09-17,03:36:20.000,261,11078430,115085,0,1726544179,13686.28929981999,180.79108098000142,53319.2275536
2024-09-17,03:36:21.000,261,11078321,114965,0,1726544180,13686.720423660001,181.6792713600007,53319.82844592
2024-09-17,03:36:22.000,261,11078396,114925,0,1726544181,13687.279537389993,182.82827954999811,53320.28260872
2024-09-17,03:36:23.000,261,11078340,114885,0,1726544182,13688.148521379997,184.259252939999,53320.71581016
2024-09-17,03:36:24.000,261,11078342,114925,0,1726544183,13689.266748839997,186.00743718000012,53321.08612752001
2024-09-17,03:36:25.000,261,11078289,115045,0,1726544184,13690.694846559993,187.9600461900045,53321.463432
2024-09-17,03:36:26.000,261,11078309,114885,0,1726544185,13692.52712287999,189.8985569400029,53321.70099408
2024-09-17,03:36:27.000,261,11078302,115045,0,1726544186,13694.635587909994,191.72428161000425,53322.06432432001
2024-09-17,03:36:28.000,261,11078294,115125,0,1726544187,13696.932669619993,193.23279542999808,53322.455603040005
2024-09-17,03:36:29.000,261,11078284,114925,0,1726544188,13699.58003944999,194.6214740400028,53322.839894640005
2024-09-17,03:36:30.000,261,11078341,114925,0,1726544189,13702.631587880001,195.89031744000386,53323.224186240004
2024-09-17,03:36:31.000,261,11078304,114885,0,1726544190,13706.100787529991,196.91949042000488,53323.71328464
2024-09-17,03:36:32.000,261,11078312,115005,0,1726544191,13709.63735027999,197.84292645000096,53324.23731864
2024-09-17,03:36:33.000,261,11078364,115205,0,1726544192,13713.2210672,198.56193771000108,53324.72641704001
2024-09-17,03:36:34.000,261,11078350,114885,0,1726544193,13716.723948399995,198.99898376999772,53325.285386640004
2024-09-17,03:36:35.000,261,11078376,114965,0,1726544194,13719.566671219996,199.3796367899995,53325.83038200001
2024-09-17,03:36:36.000,261,11078325,114845,0,1726544195,13721.904170789996,199.70389676999912,53326.459222800004
2024-09-17,03:36:37.000,261,11078374,114765,0,1726544196,13723.86443699999,199.97881284000323,53327.032166640005
2024-09-17,03:36:38.000,261,11078291,114845,0,1726544197,13725.420524609995,199.88012501999765,53327.64004608
2024-09-17,03:36:39.000,261,11078277,114965,0,1726544198,13726.976612220002,199.56996330000402,53328.26888688001
2024-09-17,03:36:40.000,261,11078353,115045,0,1726544199,13728.371028389993,199.30209635999927,53328.78593376
2024-09-17,03:36:41.000,261,11078297,114925,0,1726544200,13729.691345149993,199.35144027000206,53329.32394200001
2024-09-17,03:36:42.000,261,11078317,114965,0,1726544201,13731.18680597,199.64750373000425,53329.82002752
2024-09-17,03:36:43.000,261,11078302,114885,0,1726544202,13732.655321549995,199.89422328000364,53330.28117744001
2024-09-17,03:36:44.000,261,11078326,115005,0,1726544203,13734.02952879,200.12684457000432,53330.63053344
2024-09-17,03:36:45.000,261,11078322,114605,0,1726544204,13735.673188430002,200.16913935000048,53330.86809552
2024-09-17,03:36:46.000,261,11078324,114925,0,1726544205,13737.61998201999,200.13389370000368,53331.08469624
2024-09-17,03:36:47.000,261,11078353,114925,0,1726544206,13739.661083949999,199.9647145800045,53331.343219680006
2024-09-17,03:36:48.000,261,11078211,114925,0,1726544207,13741.722394809993,199.7532406800019,53331.50392344001
2024-09-17,03:36:49.000,261,11078331,114805,0,1726544208,13743.979058659992,199.59815982000146,53331.62969160001
2024-09-17,03:36:50.000,261,11078275,114925,0,1726544209,13746.262667750001,199.443078960001,53331.67161432001
2024-09-17,03:36:51.000,261,11078243,114805,0,1726544210,13748.748366139997,199.00603290000436,53331.72052416001
2024-09-17,03:36:52.000,261,11078335,115005,0,1726544211,13751.079129400001,198.17423555999994,53331.76244688
2024-09-17,03:36:53.000,261,11078252,115085,0,1726544212,13752.96529619999,197.4270277800024,53331.75545976
2024-09-17,03:36:54.000,261,11078218,114925,0,1726544213,13754.521383809995,196.8842447700008,53331.69257568
2024-09-17,03:36:55.000,261,11078324,115085,0,1726544214,13755.976426770001,196.45424784000352,53331.54584616
2024-09-17,03:36:56.000,261,11078255,115085,0,1726544215,13757.175489950001,196.02425090999895,53331.38514240001
2024-09-17,03:36:57.000,261,11078285,114885,0,1726544216,13758.057946559995,195.64359789000446,53331.105657600005
2024-09-17,03:36:58.000,261,11078214,114965,0,1726544217,13758.704632319997,195.17130618000374,53330.71437888001
2024-09-17,03:36:59.000,261,11078283,115165,0,1726544218,13759.36479069999,194.5227862200045,53330.37201
2024-09-17,03:37:00.000,261,11078235,115045,0,1726544219,13759.883486569997,193.6204975799992,53329.95976992
2024-09-17,03:37:01.000,261,11078274,114845,0,1726544220,13759.950849669993,193.03541979000147,53329.57547832
2024-09-17,03:37:02.000,261,11078242,114925,0,1726544221,13759.735287750002,192.6547667699997,53329.149264
2024-09-17,03:37:03.000,261,11078156,114885,0,1726544222,13759.4321538,192.27411374999792,53328.611255760006
2024-09-17,03:37:04.000,261,11078190,114845,0,1726544223,13759.135756159994,191.87231333999807,53328.05927328001
2024-09-17,03:37:05.000,261,11078192,114885,0,1726544224,13758.637269220002,191.40002163000463,53327.40947112001
2024-09-17,03:37:06.000,261,11078226,114965,0,1726544225,13757.936692979994,190.84314036000433,53326.703772
2024-09-17,03:37:07.000,261,11078209,114845,0,1726544226,13757.236116740001,190.32150474000082,53325.977111520006
2024-09-17,03:37:08.000,261,11078207,114885,0,1726544227,13756.609639909999,189.65888652000285,53325.187566960005
2024-09-17,03:37:09.000,261,11078236,114965,0,1726544228,13756.117889280002,188.7354504899995,53324.3281512
2024-09-17,03:37:10.000,261,11078254,114725,0,1726544229,13755.888854739991,187.70627750999847,53323.44078696
2024-09-17,03:37:11.000,261,11078260,114845,0,1726544230,13755.65308389,186.40218846000062,53322.49053864
2024-09-17,03:37:12.000,261,11078236,114805,0,1726544231,13755.390367799999,184.73859377999906,53321.51932896001
2024-09-17,03:37:13.000,261,11078240,114925,0,1726544232,13755.033343369993,183.04680258000008,53320.67388744001
2024-09-17,03:37:14.000,261,11078221,115005,0,1726544233,13754.59548322,181.4818957200041,53319.80748456
2024-09-17,03:37:15.000,261,11078214,114765,0,1726544234,13754.117205209994,180.34698578999814,53318.85723624001
2024-09-17,03:37:16.000,261,11078164,115045,0,1726544235,13753.807334949997,179.6138762699993,53317.91397504
2024-09-17,03:37:17.000,261,11078193,115125,0,1726544236,13753.510937309991,178.8596193600024,53316.97770096
2024-09-17,03:37:18.000,261,11078146,115205,0,1726544237,13753.221275979995,178.04896941000334,53316.02745264001
2024-09-17,03:37:19.000,261,11078210,114685,0,1726544238,13753.09328609,177.49208814000303,53315.01432024
2024-09-17,03:37:20.000,261,11078169,114765,0,1726544239,13753.02592298999,177.02684556000168,53314.13394312001
2024-09-17,03:37:21.000,261,11078259,114885,0,1726544240,13753.02592298999,176.5827503699984,53313.15574632001
2024-09-17,03:37:22.000,261,11078250,114765,0,1726544241,13752.951823579999,176.2020973500039,53312.26139496
2024-09-17,03:37:23.000,261,11078200,114885,0,1726544242,13752.756470589993,175.6593143400023,53311.3670436
2024-09-17,03:37:24.000,261,11078196,114885,0,1726544243,13752.500490810002,175.12358046000008,53310.48666648
2024-09-17,03:37:25.000,261,11078172,114845,0,1726544244,13752.291665199991,174.4821096300002,53309.662186320005
2024-09-17,03:37:26.000,261,11078201,114965,0,1726544245,13752.345555679996,173.65736142000242,53308.81674480001
2024-09-17,03:37:27.000,261,11078201,114845,0,1726544246,13752.668898559998,172.81146581999928,53307.97829040001
2024-09-17,03:37:28.000,261,11078251,114885,0,1726544247,13752.911405719999,171.99376674000086,53307.23066856
2024-09-17,03:37:29.000,261,11078199,114685,0,1726544248,13753.14717656999,171.1690185300031,53306.406188400004
2024-09-17,03:37:30.000,261,11078226,114845,0,1726544249,13753.4368379,169.53362036999897,53305.686515040004
2024-09-17,03:37:31.000,261,11078204,115005,0,1726544250,13753.719762920002,167.5598639700038,53304.896970480004
2024-09-17,03:37:32.000,261,11078205,114685,0,1726544251,13753.995951629993,165.91036755000096,53304.079477440006
2024-09-17,03:37:33.000,261,11078213,114885,0,1726544252,13754.063314729989,164.71201545000076,53303.26897152
2024-09-17,03:37:34.000,261,11078217,115045,0,1726544253,13754.063314729989,163.76038289999997,53302.40955576
2024-09-17,03:37:35.000,261,11078206,114965,0,1726544254,13754.157623069994,162.87924165000004,53301.60603696001
2024-09-17,03:37:36.000,261,11078204,114885,0,1726544255,13754.009424249998,162.11793561000377,53300.80950528
2024-09-17,03:37:37.000,261,11078202,114565,0,1726544256,13753.611981959992,161.51875956000003,53300.03393496
2024-09-17,03:37:38.000,261,11078139,114845,0,1726544257,13753.079813469994,160.9971239400038,53299.25137752
2024-09-17,03:37:39.000,261,11078167,114765,0,1726544258,13752.385973539996,160.70810961000097,53298.52471704
2024-09-17,03:37:40.000,261,11078176,115005,0,1726544259,13751.456362759993,160.48253744999965,53297.81901792001
2024-09-17,03:37:41.000,261,11078112,114605,0,1726544260,13750.472861499999,160.28516181000305,53297.134280160004
2024-09-17,03:37:42.000,261,11078123,114845,0,1726544261,13749.543250719995,159.97500009000214,53296.3796712
2024-09-17,03:37:43.000,261,11078155,114725,0,1726544262,13749.044763780003,159.66483837000123,53295.60410088
2024-09-17,03:37:44.000,261,11078180,114725,0,1726544263,13748.862883410002,158.75550060000387,53294.81455632
2024-09-17,03:37:45.000,261,11078150,114725,0,1726544264,13748.613639939991,157.62763980000454,53293.98308904
2024-09-17,03:37:46.000,261,11078129,114725,0,1726544265,13748.384605399995,156.64781072999904,53293.165596
2024-09-17,03:37:47.000,261,11078216,114925,0,1726544266,13748.20946133999,156.1261751100028,53292.34810296
2024-09-17,03:37:48.000,261,11078138,114925,0,1726544267,13748.041053589994,155.98519251000107,53291.572532640006
2024-09-17,03:37:49.000,261,11078168,114765,0,1726544268,13747.603193440002,156.0274872900045,53290.68516840001
2024-09-17,03:37:50.000,261,11078150,114805,0,1726544269,13747.01039815999,156.2601085799979,53289.93055944
2024-09-17,03:37:51.000,261,11078215,114765,0,1726544270,13746.303085610001,156.56322116999945,53289.1130664
2024-09-17,03:37:52.000,261,11078188,114925,0,1726544271,13745.784389739994,156.85928463000164,53288.274612
2024-09-17,03:37:53.000,261,11078116,115165,0,1726544272,13745.528409959988,157.13420069999847,53287.45013184001
2024-09-17,03:37:54.000,261,11078155,115045,0,1726544273,13745.171385529997,157.40206764000322,53286.67456152
2024-09-17,03:37:55.000,261,11078151,114885,0,1726544274,13744.706580139995,157.7333767500022,53285.86405560001
2024-09-17,03:37:56.000,261,11078156,115005,0,1726544275,13744.107048550002,158.1633736799995,53285.0605368
2024-09-17,03:37:57.000,261,11078197,115005,0,1726544276,13743.507516959995,158.64271451999957,53284.23605664001
2024-09-17,03:37:58.000,261,11078124,114885,0,1726544277,13743.069656809988,158.93877798000176,53283.523370400006
2024-09-17,03:37:59.000,261,11078130,114685,0,1726544278,13742.773259169997,159.15730101000372,53282.76876144
2024-09-17,03:38:00.000,261,11078199,114965,0,1726544279,13742.5240157,159.35467665000033,53282.02812672
2024-09-17,03:38:01.000,261,11078186,115045,0,1726544280,13742.348871639995,159.55910142000357,53281.45518288001
2024-09-17,03:38:02.000,261,11078156,114965,0,1726544281,13742.05247399999,159.90450879000127,53280.7983936
2024-09-17,03:38:03.000,261,11078168,114845,0,1726544282,13741.803230529993,160.32040745999984,53280.2743596
2024-09-17,03:38:04.000,261,11078219,115005,0,1726544283,13741.32495252,160.70810961000097,53279.73635136001
2024-09-17,03:38:05.000,261,11078153,114965,0,1726544284,13740.927510229994,160.9336817700023,53279.23327872001
2024-09-17,03:38:06.000,261,11078181,114845,0,1726544285,13740.786047719994,161.16630306000297,53278.76514168
2024-09-17,03:38:07.000,261,11078172,114885,0,1726544286,13740.89382867999,161.1804013200017,53278.23412056
2024-09-17,03:38:08.000,261,11078154,114845,0,1726544287,13741.338425139991,160.97597654999845,53277.76598352001
2024-09-17,03:38:09.000,261,11078082,114805,0,1726544288,13741.958165659998,160.7222078699997,53277.29784648
2024-09-17,03:38:10.000,261,11078112,114965,0,1726544289,13742.692423449997,160.20762138000282,53276.79477384
2024-09-17,03:38:11.000,261,11078191,114685,0,1726544290,13743.35258182999,159.61549445999844,53276.25676560001
2024-09-17,03:38:12.000,261,11078181,114805,0,1726544291,13743.878014009992,158.95992536999984,53275.690808880005
2024-09-17,03:38:13.000,261,11078188,114885,0,1726544292,13744.194620579998,158.5722232199987,53275.27856880001
2024-09-17,03:38:14.000,261,11078160,114805,0,1726544293,13744.383237259994,158.30435628000123,53274.71261208
2024-09-17,03:38:15.000,261,11078193,115045,0,1726544294,13744.645953349995,158.24796323999908,53274.23748792
2024-09-17,03:38:16.000,261,11078199,115045,0,1726544295,13744.888460509996,158.2620614999978,53273.71345392
2024-09-17,03:38:17.000,261,11078195,115085,0,1726544296,13745.211803389997,158.2902580200025,53273.26627824001
2024-09-17,03:38:18.000,261,11078120,114845,0,1726544297,13745.508201029988,158.38894584000082,53272.84705104
2024-09-17,03:38:19.000,261,11078197,114765,0,1726544298,13745.663136159994,158.45943714000168,53272.4138496
2024-09-17,03:38:20.000,261,11078139,114845,0,1726544299,13745.487992099988,158.43124062000425,53272.03654512
2024-09-17,03:38:21.000,261,11078221,115005,0,1726544300,13745.043395640001,158.31845453999995,53271.60334368
2024-09-17,03:38:22.000,261,11078186,114885,0,1726544301,13744.376500949998,158.14222629000142,53271.3657816
2024-09-17,03:38:23.000,261,11078140,114845,0,1726544302,13743.756760429991,157.72632762000285,53270.995464240004
2024-09-17,03:38:24.000,261,11078127,115005,0,1726544303,13743.37952707,157.15534809000383,53270.64610824
2024-09-17,03:38:25.000,261,11078168,114885,0,1726544304,13743.37952707,156.57731942999817,53270.275790880005
2024-09-17,03:38:26.000,261,11078117,114885,0,1726544305,13743.70286995,155.9781433800017,53269.92643488
2024-09-17,03:38:27.000,261,11078129,114685,0,1726544306,13744.241774749993,155.41421298000205,53269.54913040001
2024-09-17,03:38:28.000,261,11078140,115125,0,1726544307,13744.969296229996,154.84323345000303,53269.220735760005
2024-09-17,03:38:29.000,261,11078130,114925,0,1726544308,13745.642927229994,154.2440573999993,53268.87137976
2024-09-17,03:38:30.000,261,11078158,114925,0,1726544309,13746.235722509991,153.56029179000325,53268.49407528001
2024-09-17,03:38:31.000,261,11078127,115005,0,1726544310,13746.875671959999,152.897673569998,53268.1517064
2024-09-17,03:38:32.000,261,11078084,114805,0,1726544311,13747.36068628,152.42538186000456,53267.6975436
2024-09-17,03:38:33.000,261,11078109,114965,0,1726544312,13747.677292849992,152.37603795000177,53267.2433808
2024-09-17,03:38:34.000,261,11078137,114725,0,1726544313,13747.879382149993,152.50997142000415,53266.83812784
2024-09-17,03:38:35.000,261,11078113,114805,0,1726544314,13747.872645839998,152.6157083700018,53266.28614536
2024-09-17,03:38:36.000,261,11078118,114845,0,1726544315,13747.778337499993,152.8483296600025,53265.85294392
2024-09-17,03:38:37.000,261,11078119,114805,0,1726544316,13747.562775580001,152.8835753099993,53265.363845520005
2024-09-17,03:38:38.000,261,11078121,115045,0,1726544317,13747.556039269992,152.81308400999842,53264.85378576001
2024-09-17,03:38:39.000,261,11078075,114525,0,1726544318,13747.845700600003,152.8271822700044,53264.39962296001
2024-09-17,03:38:40.000,261,11078055,114965,0,1726544319,13748.014108349998,152.69324880000204,53263.94546016001
2024-09-17,03:38:41.000,261,11078121,114805,0,1726544320,13748.067998829989,152.27735013000347,53263.49828448
2024-09-17,03:38:42.000,261,11078120,115205,0,1726544321,13747.933272629998,151.54424061000464,53263.10001864
2024-09-17,03:38:43.000,261,11078050,114525,0,1726544322,13747.630138679997,150.74063978999766,53262.72271416001
2024-09-17,03:38:44.000,261,11078058,114925,0,1726544323,13747.34047735,149.845400279999,53262.40829376001
2024-09-17,03:38:45.000,261,11078126,114685,0,1726544324,13747.205751149995,148.77393252000184,53262.12182184001
2024-09-17,03:38:46.000,261,11078052,114885,0,1726544325,13747.185542219995,147.50508912000078,53261.88425976001
2024-09-17,03:38:47.000,261,11078079,115245,0,1726544326,13747.266377939995,146.10936138000397,53261.66765904001
2024-09-17,03:38:48.000,261,11078069,114885,0,1726544327,13747.40110414,144.60084756000288,53261.555865120004
2024-09-17,03:38:49.000,261,11078092,114965,0,1726544328,13747.643611300002,142.95135114000004,53261.31131592001
2024-09-17,03:38:50.000,261,11078130,114885,0,1726544329,13748.3172423,141.37234601999808,53261.171573520005
2024-09-17,03:38:51.000,261,11078070,114925,0,1726544330,13749.462414999995,139.80039003000275,53261.03183112
2024-09-17,03:38:52.000,261,11078048,114925,0,1726544331,13750.83662224,138.24253229999886,53260.80824328001
2024-09-17,03:38:53.000,261,11078034,114605,0,1726544332,13752.406182469997,136.71287108999968,53260.65452664
2024-09-17,03:38:54.000,261,11078084,114765,0,1726544333,13753.901643290003,135.34533987000032,53260.49382288001
2024-09-17,03:38:55.000,261,11078015,115045,0,1726544334,13755.47120352,134.10469299000397,53260.39600320001
2024-09-17,03:38:56.000,261,11078052,114765,0,1726544335,13756.73089349,132.97683219000464,53260.34010624
2024-09-17,03:38:57.000,261,11078111,114885,0,1726544336,13757.620086409988,131.95470834000298,53260.22831232001
2024-09-17,03:38:58.000,261,11078055,114725,0,1726544337,13758.563169809997,131.03832143999898,53260.14446688
2024-09-17,03:38:59.000,261,11078102,114605,0,1726544338,13759.337845459995,129.93865716000437,53260.05363432
2024-09-17,03:39:00.000,261,11078115,114845,0,1726544339,13759.721815129997,128.78259984000033,53259.93485328
2024-09-17,03:39:01.000,261,11078097,114805,0,1726544340,13759.977794910003,127.60539512999821,53259.89293056001
2024-09-17,03:39:02.000,261,11078073,114765,0,1726544341,13759.843068709997,126.30130608000036,53259.7671624
2024-09-17,03:39:03.000,261,11078075,114765,0,1726544342,13759.667924649992,125.06770833000337,53259.60645864001
2024-09-17,03:39:04.000,261,11078060,114805,0,1726544343,13759.35131808,123.74952101999952,53259.46671624001
2024-09-17,03:39:05.000,261,11078029,114965,0,1726544344,13758.913457929993,122.5864145700034,53259.278064000006
2024-09-17,03:39:06.000,261,11078055,115165,0,1726544345,13758.650741839992,121.36691507999785,53259.16627008
2024-09-17,03:39:07.000,261,11078097,114885,0,1726544346,13758.408234679991,119.97823647000041,53259.00556632
2024-09-17,03:39:08.000,261,11078121,114925,0,1726544347,13757.727867369998,118.56136133999826,53258.79595272001
2024-09-17,03:39:09.000,261,11078147,115045,0,1726544348,13756.650057769999,117.60972879000474,53258.62826184001
2024-09-17,03:39:10.000,261,11078100,114925,0,1726544349,13754.918826100002,117.09514230000059,53258.488519440005
2024-09-17,03:39:11.000,261,11078139,114445,0,1726544350,13753.02592298999,116.64399797999795,53258.28589296
2024-09-17,03:39:12.000,261,11078119,114925,0,1726544351,13751.476571689993,116.10121497000364,53258.07627936001
2024-09-17,03:39:13.000,261,11078074,114925,0,1726544352,13750.412234709998,115.650070650001,53257.8457044
2024-09-17,03:39:14.000,261,11078162,114885,0,1726544353,13749.253589389999,115.53023544000462,53257.55923248
2024-09-17,03:39:15.000,261,11078169,114805,0,1726544354,13747.845700600003,115.650070650001,53257.3216704
2024-09-17,03:39:16.000,261,11078130,114925,0,1726544355,13746.356976089992,115.60777587000484,53257.05615984
2024-09-17,03:39:17.000,261,11078112,115005,0,1726544356,13744.85477895999,115.5513828300027,53256.68584248001
2024-09-17,03:39:18.000,261,11078131,114765,0,1726544357,13743.628770539995,115.29056502000458,53256.43430616
2024-09-17,03:39:19.000,261,11078085,114885,0,1726544358,13742.50380677,115.36105631999817,53256.091937280005
2024-09-17,03:39:20.000,261,11078143,115045,0,1726544359,13740.97466439999,115.73466021000058,53255.81245248
2024-09-17,03:39:21.000,261,11078132,114885,0,1726544360,13739.088497600002,115.72761108000122,53255.58187752001
2024-09-17,03:39:22.000,261,11078116,115045,0,1726544361,13737.31684806999,115.41744936000032,53255.34431544001
2024-09-17,03:39:23.000,261,11078197,115205,0,1726544362,13735.97632237999,114.99450156000239,53255.07880488001
2024-09-17,03:39:24.000,261,11078133,115085,0,1726544363,13734.75705026999,114.14860595999926,53254.8063072
2024-09-17,03:39:25.000,261,11078131,115045,0,1726544364,13733.834175799995,112.95730298999842,53254.48489968001
2024-09-17,03:39:26.000,261,11078173,114845,0,1726544365,13733.214435280002,111.56862438000098,53254.17047928001
2024-09-17,03:39:27.000,261,11078166,114965,0,1726544366,13732.985400739992,110.37732141000015,53253.78618768001
2024-09-17,03:39:28.000,261,11078145,114765,0,1726544367,13732.76983882,109.42568885999935,53253.38792184
2024-09-17,03:39:29.000,261,11078139,114845,0,1726544368,13732.473441179995,108.84061107000161,53252.905810560005
2024-09-17,03:39:30.000,261,11078178,115045,0,1726544369,13732.50712273,108.07225589999871,53252.45863488
2024-09-17,03:39:31.000,261,11078168,114925,0,1726544370,13732.52733166,107.26865507999901,53251.98351072
2024-09-17,03:39:32.000,261,11078199,114965,0,1726544371,13732.473441179995,106.67652816000191,53251.58524488001
2024-09-17,03:39:33.000,261,11078152,114805,0,1726544372,13732.109680439993,106.21833470999991,53251.07518512
2024-09-17,03:39:34.000,261,11078232,114805,0,1726544373,13731.665083979991,106.14784340999904,53250.544164
2024-09-17,03:39:35.000,261,11078176,114925,0,1726544374,13731.26090537999,106.26062949000334,53250.06205272
2024-09-17,03:39:36.000,261,11078108,114965,0,1726544375,13730.836517850003,106.52849643000081,53249.58692856
2024-09-17,03:39:37.000,261,11078107,114965,0,1726544376,13730.405394009991,106.80341249999765,53249.10481728
2024-09-17,03:39:38.000,261,11078134,114365,0,1726544377,13730.08205112999,107.18406551999942,53248.7275128
2024-09-17,03:39:39.000,261,11078111,114805,0,1726544378,13729.792389799994,107.53652202000376,53248.31527272
2024-09-17,03:39:40.000,261,11078149,114805,0,1726544379,13729.563355259997,107.76914331000444,53247.96591672001
2024-09-17,03:39:41.000,261,11078148,115005,0,1726544380,13729.145704039991,108.03701025000191,53247.6445092
2024-09-17,03:39:42.000,261,11078117,114765,0,1726544381,13728.566381379998,108.0229119900032,53247.35803728
2024-09-17,03:39:43.000,261,11078208,114645,0,1726544382,13727.88601406999,107.92422417000489,53247.07855248001
2024-09-17,03:39:44.000,261,11078178,115045,0,1726544383,13727.165228899998,108.2202876299998,53246.84099040001
2024-09-17,03:39:45.000,261,11078215,114885,0,1726544384,13726.228881809999,108.47405630999856,53246.603428320006
2024-09-17,03:39:46.000,261,11078171,114805,0,1726544385,13725.23190793,108.44585979000112,53246.435737440006
2024-09-17,03:39:47.000,261,11078202,114885,0,1726544386,13724.356187630001,108.1568454599983,53246.30996928001
2024-09-17,03:39:48.000,261,11078164,114845,0,1726544387,13723.621929839988,107.70570114000293,53246.177214
2024-09-17,03:39:49.000,261,11078181,115205,0,1726544388,13723.103233969996,107.20521291000478,53246.08638144
2024-09-17,03:39:50.000,261,11078217,114965,0,1726544389,13723.042607179996,106.80341249999765,53246.030484480005
2024-09-17,03:39:51.000,261,11078221,114965,0,1726544390,13722.941562529995,106.42980861000251,53245.9676004
2024-09-17,03:39:52.000,261,11078205,114685,0,1726544391,13722.73273692,106.28177688000142,53245.827858
2024-09-17,03:39:53.000,261,11078101,115125,0,1726544392,13722.315085699993,105.99276254999859,53245.67414136
2024-09-17,03:39:54.000,261,11078134,115005,0,1726544393,13721.560618979995,105.5275199700045,53245.59029592001
2024-09-17,03:39:55.000,261,11078176,114685,0,1726544394,13720.583854029996,104.71687001999817,53245.45754064
2024-09-17,03:39:56.000,261,11078155,114725,0,1726544395,13719.890014099998,103.6101566100042,53245.310811120005
2024-09-17,03:39:57.000,261,11078159,114685,0,1726544396,13719.526253359996,102.19328148000204,53245.17805584
2024-09-17,03:39:58.000,261,11078180,114645,0,1726544397,13719.034502729999,100.73411157000373,53245.0592748
2024-09-17,03:39:59.000,261,11078057,114885,0,1726544398,13718.482125310002,99.4300225199986,53244.737867280004
2024-09-17,03:40:00.000,261,11078143,114925,0,1726544399,13717.741131209994,97.80167349000112,53244.56318928001
2024-09-17,03:40:01.000,261,11078082,115005,0,1726544400,13716.69026684999,96.01824360000319,53244.24876888001
2024-09-17,03:40:02.000,261,11078104,114885,0,1726544401,13716.009899539997,93.86120982000284,53243.95530984
2024-09-17,03:40:03.000,261,11078142,114845,0,1726544402,13715.780865,91.40106345000095,53243.633902320005
2024-09-17,03:40:04.000,261,11078156,114845,0,1726544403,13715.74044714,89.75861616000475,53243.28454632
2024-09-17,03:40:05.000,261,11078170,114885,0,1726544404,13715.53162152999,88.77878708999924,53242.86531912001
2024-09-17,03:40:06.000,261,11078152,114765,0,1726544405,13715.322795919994,87.46764891000203,53242.460066160005
2024-09-17,03:40:07.000,261,11078133,114765,0,1726544406,13715.403631639994,85.76175945000432,53242.04083896
2024-09-17,03:40:08.000,261,11078128,115085,0,1726544407,13715.67308403999,84.08406651000405,53241.6006504
2024-09-17,03:40:09.000,261,11078077,114885,0,1726544408,13715.814546549991,82.37817704999907,53241.10456488
2024-09-17,03:40:10.000,261,11078111,114805,0,1726544409,13715.922327510001,80.86261409999861,53240.60149224
2024-09-17,03:40:11.000,261,11078053,115005,0,1726544410,13715.902118580001,79.16377377000026,53240.21720064
2024-09-17,03:40:12.000,261,11078083,114885,0,1726544411,13715.646138799995,77.3028034500021,53239.728102240006
2024-09-17,03:40:13.000,261,11078063,115205,0,1726544412,13715.154388169998,75.16691705999983,53239.21804248001
2024-09-17,03:40:14.000,261,11078091,115085,0,1726544413,13714.655901229991,72.84070416000031,53238.68702136
2024-09-17,03:40:15.000,261,11078076,114765,0,1726544414,13714.204568459994,70.47219648000464,53238.1769616
2024-09-17,03:40:16.000,261,11078071,115045,0,1726544415,13713.753235689997,68.63237355000456,53237.75074728
2024-09-17,03:40:17.000,261,11078062,114605,0,1726544416,13713.0189779,66.9405823499983,53237.21972616
2024-09-17,03:40:18.000,261,11078082,114525,0,1726544417,13712.20388439,64.9386294299984,53236.688705040004
2024-09-17,03:40:19.000,261,11078028,114685,0,1726544418,13711.469626599988,62.71815348000382,53236.26947784
2024-09-17,03:40:20.000,261,11078100,114845,0,1726544419,13710.88356763,60.81488838000223,53235.84326352001
2024-09-17,03:40:21.000,261,11078034,114485,0,1726544420,13710.890303939996,59.34162020999793,53235.417049200005
2024-09-17,03:40:22.000,261,11078016,114805,0,1726544421,13711.051975379996,58.19966114999988,53235.01179624
2024-09-17,03:40:23.000,261,11078025,114885,0,1726544422,13711.287746230002,57.318519899999956,53234.67641448
2024-09-17,03:40:24.000,261,11078034,114965,0,1726544423,13711.557198629998,56.52901733999897,53234.30609712001
2024-09-17,03:40:25.000,261,11078004,114765,0,1726544424,13711.382054569993,55.873448250000365,53234.03359944
2024-09-17,03:40:26.000,261,11078054,114885,0,1726544425,13710.57369736999,55.33066523999878,53233.789050240004
2024-09-17,03:40:27.000,261,11078065,114965,0,1726544426,13709.347688949994,54.53411354999844,53233.572449520005
2024-09-17,03:40:28.000,261,11078048,114645,0,1726544427,13708.189043629995,53.371007100002316,53233.37681016001
2024-09-17,03:40:29.000,261,11078047,114845,0,1726544428,13707.23922391999,52.18675326000084,53233.15322232
2024-09-17,03:40:30.000,261,11078064,114725,0,1726544429,13706.666637569993,51.16462940999918,53232.9366216
2024-09-17,03:40:31.000,261,11078029,114605,0,1726544430,13706.147941700001,50.29758641999797,53232.6222012
2024-09-17,03:40:32.000,261,11078069,114725,0,1726544431,13705.87848929999,49.87463862000004,53232.40560048
2024-09-17,03:40:33.000,261,11078088,115005,0,1726544432,13705.602300589999,49.35300300000381,53232.14008992
2024-09-17,03:40:34.000,261,11077979,114885,0,1726544433,13705.124022579992,48.59169696000026,53231.93746344001
2024-09-17,03:40:35.000,261,11078028,114645,0,1726544434,13704.63900825999,47.816292659998,53231.83964376001
2024-09-17,03:40:36.000,261,11078060,114725,0,1726544435,13704.255038589989,47.083183139999164,53231.69291424
2024-09-17,03:40:37.000,261,11078053,114725,0,1726544436,13704.026004049992,46.42761405000056,53231.6440044
2024-09-17,03:40:38.000,261,11078046,114685,0,1726544437,13704.046212979993,45.8284380000041,53231.609068800004
2024-09-17,03:40:39.000,261,11078016,114685,0,1726544438,13704.187675489993,45.25040933999844,53231.56714608
2024-09-17,03:40:40.000,261,11078056,114885,0,1726544439,13704.255038589989,44.55959460000304,53231.65099152001
2024-09-17,03:40:41.000,261,11078102,114725,0,1726544440,13704.052949290002,43.88287811999908,53231.73483696
2024-09-17,03:40:42.000,261,11078061,114725,0,1726544441,13703.891277850002,43.24140728999919,53231.797721040006
2024-09-17,03:40:43.000,261,11078146,114845,0,1726544442,13703.924959399992,43.06517904000066,53231.91650208001
2024-09-17,03:40:44.000,261,11078096,114805,0,1726544443,13704.201148109998,43.537470750001376,53232.04227024
2024-09-17,03:40:45.000,261,11078092,114845,0,1726544444,13704.571645159995,44.28467852999893,53232.22393536001
2024-09-17,03:40:46.000,261,11078091,114765,0,1726544445,13704.8680428,45.10942674000398,53232.398613360005
2024-09-17,03:40:47.000,261,11078104,114685,0,1726544446,13705.252012470002,45.856634520001535,53232.66412392
2024-09-17,03:40:48.000,261,11078160,114885,0,1726544447,13705.87848929999,46.441712309999275,53232.90867312
2024-09-17,03:40:49.000,261,11078160,114645,0,1726544448,13706.700319119998,47.05498662000173,53233.17418368
2024-09-17,03:40:50.000,261,11078133,114925,0,1726544449,13707.454785839996,47.7810470100012,53233.474629840006
2024-09-17,03:40:51.000,261,11078188,114725,0,1726544450,13708.108207909994,48.760876079999434,53233.85193432001
2024-09-17,03:40:52.000,261,11078196,114685,0,1726544451,13708.916565109997,49.7829999300011,53234.1593676
2024-09-17,03:40:53.000,261,11078180,114725,0,1726544452,13709.866384820001,50.91086073000042,53234.46680088
2024-09-17,03:40:54.000,261,11078248,114925,0,1726544453,13710.789259289995,52.052819789998466,53234.80916976001
2024-09-17,03:40:55.000,261,11078216,114845,0,1726544454,13711.739078999999,53.335761449998245,53235.16551288
2024-09-17,03:40:56.000,261,11078258,114845,0,1726544455,13712.655217159998,54.63280137000402,53235.45897192001
2024-09-17,03:40:57.000,261,11078239,115005,0,1726544456,13713.34232078,55.78180956000142,53235.71749536
2024-09-17,03:40:58.000,261,11078261,114965,0,1726544457,13713.975533919998,56.7193438500035,53235.95505744
2024-09-17,03:40:59.000,261,11078233,114965,0,1726544458,13714.527911339996,57.720320309999806,53236.17864528001
2024-09-17,03:41:00.000,261,11078309,114685,0,1726544459,13714.817572669992,58.66490373000124,53236.353323280004
2024-09-17,03:41:01.000,261,11078290,114525,0,1726544460,13715.107233999988,59.70817497000098,53236.54896264
2024-09-17,03:41:02.000,261,11078260,114685,0,1726544461,13715.255432819999,60.53292317999876,53236.63280808001
2024-09-17,03:41:03.000,261,11078294,114685,0,1726544462,13715.289114369989,61.27308183000423,53236.65376944001
2024-09-17,03:41:04.000,261,11078315,114765,0,1726544463,13715.006189350002,62.04143699999986,53236.75158912001
2024-09-17,03:41:05.000,261,11078270,115045,0,1726544464,13714.23151369999,62.760448259999976,53236.78652472
2024-09-17,03:41:06.000,261,11078303,114765,0,1726544465,13713.477046979991,63.30323127000156,53236.76556336
2024-09-17,03:41:07.000,261,11078290,114805,0,1726544466,13712.608062990003,62.90143086000171,53236.66774368
2024-09-17,03:41:08.000,261,11078337,114685,0,1726544467,13711.563934939993,62.3938935000042,53236.55594976
2024-09-17,03:41:09.000,261,11078290,114725,0,1726544468,13710.60064261,62.626514790004876,53236.39524600001
2024-09-17,03:41:10.000,261,11078337,114845,0,1726544469,13709.839439579991,62.89438173000235,53236.08082560001
2024-09-17,03:41:11.000,261,11078315,114685,0,1726544470,13709.037818689998,63.15519954000047,53235.703521120005
2024-09-17,03:41:12.000,261,11078319,114925,0,1726544471,13708.532595439996,63.30323127000156,53235.21442272
2024-09-17,03:41:13.000,261,11078311,114605,0,1726544472,13708.12168053,63.42306647999794,53234.73231144
2024-09-17,03:41:14.000,261,11078316,114885,0,1726544473,13707.670347760002,63.69093342000269,53234.16635472001
2024-09-17,03:41:15.000,261,11078365,114765,0,1726544474,13707.414367979996,64.07158644000447,53233.50956544
2024-09-17,03:41:16.000,261,11078326,115045,0,1726544475,13707.14491558,64.30420772999787,53232.78989208
2024-09-17,03:41:17.000,261,11078329,114645,0,1726544476,13706.592538159988,64.0997829600019,53231.9933604
2024-09-17,03:41:18.000,261,11078359,114525,0,1726544477,13706.04689705,64.05043904999911,53231.09900904001
2024-09-17,03:41:19.000,261,11078367,114765,0,1726544478,13705.225067229992,64.77649943999859,53230.169722080005
2024-09-17,03:41:20.000,261,11078347,114965,0,1726544479,13704.147257629993,66.14403065999795,53229.10767984001
2024-09-17,03:41:21.000,261,11078380,114725,0,1726544480,13702.948194449993,67.66664273999777,53227.99672776
2024-09-17,03:41:22.000,261,11078367,114885,0,1726544481,13701.870384849994,69.09056699999928,53226.913724160004
2024-09-17,03:41:23.000,261,11078357,114565,0,1726544482,13700.718475839989,70.23957519000396,53225.711939520006
2024-09-17,03:41:24.000,261,11078322,114685,0,1726544483,13699.519412659989,70.69071950999933,53224.40534808
2024-09-17,03:41:25.000,261,11078382,114605,0,1726544484,13698.54264770999,71.36743599000329,53223.09176952
2024-09-17,03:41:26.000,261,11078371,115045,0,1726544485,13697.397475009995,72.17808594000235,53221.80613944001
2024-09-17,03:41:27.000,261,11078366,114845,0,1726544486,13696.09063087,73.08742370999971,53220.50653512001
2024-09-17,03:41:28.000,261,11078378,114725,0,1726544487,13694.81073197,73.70069802000216,53219.1370596
2024-09-17,03:41:29.000,261,11078329,114885,0,1726544488,13693.153599709993,73.70069802000216,53217.78854544
2024-09-17,03:41:30.000,261,11078395,114725,0,1726544489,13691.10576146999,73.531518900003,53216.41208280001
2024-09-17,03:41:31.000,261,11078338,114685,0,1726544490,13689.084868469996,73.75004192999768,53215.07055576001
2024-09-17,03:41:32.000,261,11078294,114925,0,1726544491,13687.050502849997,74.22938276999776,53213.7919128
2024-09-17,03:41:33.000,261,11078377,114965,0,1726544492,13685.00940091999,74.42675841000164,53212.49230848
2024-09-17,03:41:34.000,261,11078299,114845,0,1726544493,13683.278169249992,74.30692319999798,53211.19969128
2024-09-17,03:41:35.000,261,11078392,114885,0,1726544494,13681.5604102,74.17298973000288,53210.046816480004
2024-09-17,03:41:36.000,261,11078272,115005,0,1726544495,13680.206411889994,74.46200405999843,53208.91490304001
2024-09-17,03:41:37.000,261,11078307,114765,0,1726544496,13679.06123919,75.14576967000176,53207.92971912001
2024-09-17,03:41:38.000,261,11078400,115005,0,1726544497,13677.93627541999,75.39248922000115,53206.9095996
2024-09-17,03:41:39.000,261,11078384,114925,0,1726544498,13677.242435489992,75.63920877000055,53206.06415808001
2024-09-17,03:41:40.000,261,11078334,114725,0,1726544499,13676.80457534,76.31592525000451,53205.34448472001
2024-09-17,03:41:41.000,261,11078320,114765,0,1726544500,13676.299352089998,76.99969086000056,53204.54795304
2024-09-17,03:41:42.000,261,11078340,115045,0,1726544501,13675.37647761999,77.67640734000452,53203.94706072
2024-09-17,03:41:43.000,261,11078327,114725,0,1726544502,13674.13699657999,78.53640119999909,53203.42302672
2024-09-17,03:41:44.000,261,11078301,114965,0,1726544503,13672.991823879995,79.35410028000479,53202.85008288001
2024-09-17,03:41:45.000,261,11078293,115365,0,1726544504,13672.250829780001,80.12245545000042,53202.36098448
2024-09-17,03:41:46.000,261,11078327,115045,0,1726544505,13671.71866128999,80.89785975000268,53201.969705760006
2024-09-17,03:41:47.000,261,11078311,114885,0,1726544506,13671.624352949999,81.70850970000174,53201.64131112
2024-09-17,03:41:48.000,261,11078427,114845,0,1726544507,13671.83991486999,82.43457009000122,53201.32689072
2024-09-17,03:41:49.000,261,11078268,115005,0,1726544508,13672.291247640002,83.04079527000431,53201.16618696
2024-09-17,03:41:50.000,261,11078369,114965,0,1726544509,13673.16696794,83.44259568000416,53201.00548320001
2024-09-17,03:41:51.000,261,11078309,114925,0,1726544510,13674.271722779995,83.84439609000401,53200.88670216001
2024-09-17,03:41:52.000,261,11078331,115085,0,1726544511,13675.450577029995,84.36603171000024,53200.87971504
2024-09-17,03:41:53.000,261,11078287,114725,0,1726544512,13676.461023529999,85.10619035999844,53200.8308052
2024-09-17,03:41:54.000,261,11078336,114685,0,1726544513,13677.478206339998,85.88864379000006,53200.93561200001
2024-09-17,03:41:55.000,261,11078320,114885,0,1726544514,13678.353926639997,86.7979815600047,53200.963560480006
2024-09-17,03:41:56.000,261,11078266,114925,0,1726544515,13679.07471180999,87.31256805000157,53201.05439304001
2024-09-17,03:41:57.000,261,11078366,114845,0,1726544516,13679.984113659993,87.93289149000339,53201.12426424001
2024-09-17,03:41:58.000,261,11078282,114885,0,1726544517,13680.853097649997,88.70829578999837,53201.20810968
2024-09-17,03:41:59.000,261,11078339,114885,0,1726544518,13681.870280459996,89.39911053000105,53201.29195512001
2024-09-17,03:42:00.000,261,11078303,114685,0,1726544519,13682.94135375,90.30139916999906,53201.36182632
2024-09-17,03:42:01.000,261,11078320,114765,0,1726544520,13683.742974639994,91.04155782000453,53201.41772328001
2024-09-17,03:42:02.000,261,11078342,114805,0,1726544521,13684.369451469996,91.80991299000016,53201.48759448001
2024-09-17,03:42:03.000,261,11078317,114965,0,1726544522,13684.861202099994,92.74744728000223,53201.55746568001
2024-09-17,03:42:04.000,261,11078311,114685,0,1726544523,13685.48094262,93.74137460999918,53201.55047856
2024-09-17,03:42:05.000,261,11078345,114965,0,1726544524,13685.427052139996,94.99611975000153,53201.60637552001
2024-09-17,03:42:06.000,261,11078305,114925,0,1726544525,13684.921828889994,96.14512793999893,53201.60637552001
2024-09-17,03:42:07.000,261,11078282,114805,0,1726544526,13684.733212209998,97.00512180000078,53201.67624672001
2024-09-17,03:42:08.000,261,11078295,114925,0,1726544527,13684.928565199989,97.56200307000108,53201.683233840005
2024-09-17,03:42:09.000,261,11078348,115005,0,1726544528,13685.4001069,97.96380348000093,53201.6692596
2024-09-17,03:42:10.000,261,11078290,114965,0,1726544529,13685.858175979993,98.22462128999905,53201.683233840005
2024-09-17,03:42:11.000,261,11078267,115045,0,1726544530,13685.817758119993,98.21052303000033,53201.71816944
2024-09-17,03:42:12.000,261,11078268,114685,0,1726544531,13685.555042029991,97.86511566000263,53201.76009216
2024-09-17,03:42:13.000,261,11078335,114605,0,1726544532,13685.31927118,97.4774135100015,53201.62034976
2024-09-17,03:42:14.000,261,11078315,114805,0,1726544533,13684.867938409989,96.89938485000312,53201.53650432001
2024-09-17,03:42:15.000,261,11078291,115045,0,1726544534,13684.288615749996,96.41299488000368,53201.43868464001
2024-09-17,03:42:16.000,261,11078280,114925,0,1726544535,13683.574566889998,95.96185056000104,53201.31291648
2024-09-17,03:42:17.000,261,11078269,114805,0,1726544536,13682.624747179994,95.79972057000123,53201.08234152001
2024-09-17,03:42:18.000,261,11078257,114965,0,1726544537,13681.506519719995,95.79267144000187,53200.8308052
2024-09-17,03:42:19.000,261,11078254,114765,0,1726544538,13680.2805113,95.85611361000338,53200.48144920001
2024-09-17,03:42:20.000,261,11078336,114885,0,1726544539,13679.027557639994,95.79972057000123,53200.1320932
2024-09-17,03:42:21.000,261,11078271,114765,0,1726544540,13677.552305749989,95.9336540400036,53199.789724320006
2024-09-17,03:42:22.000,261,11078293,115045,0,1726544541,13676.171362200002,96.42004401000304,53199.40543272001
2024-09-17,03:42:23.000,261,11078277,114845,0,1726544542,13674.709582930001,97.00512180000078,53199.05607672
2024-09-17,03:42:24.000,261,11078262,115245,0,1726544543,13673.052450669995,97.50561002999893,53198.6298624
2024-09-17,03:42:25.000,261,11078240,114685,0,1726544544,13671.213438040002,97.75937870999769,53198.210635200005
2024-09-17,03:42:26.000,261,11078311,115005,0,1726544545,13669.313798619994,97.75937870999769,53197.81236936
2024-09-17,03:42:27.000,261,11078267,114885,0,1726544546,13667.400686579997,97.63954350000131,53197.34423232001
2024-09-17,03:42:28.000,261,11078260,115005,0,1726544547,13665.77049956,97.66774001999875,53196.9529536
2024-09-17,03:42:29.000,261,11078253,114765,0,1726544548,13664.416501249994,97.85806653000327,53196.45686808001
2024-09-17,03:42:30.000,261,11078307,114725,0,1726544549,13663.567726189991,98.2810143300012,53196.030653760004
2024-09-17,03:42:31.000,261,11078225,114925,0,1726544550,13663.028821389998,98.78855168999871,53195.52059400001
2024-09-17,03:42:32.000,261,11078247,114445,0,1726544551,13662.853677329993,99.57100512000034,53195.143289520005
2024-09-17,03:42:33.000,261,11078188,114685,0,1726544552,13662.631379099992,100.30411463999917,53194.69611384
2024-09-17,03:42:34.000,261,11078261,114965,0,1726544553,13662.422553489996,100.77640634999989,53194.31182224
2024-09-17,03:42:35.000,261,11078274,114725,0,1726544554,13662.543807069997,101.24164893000125,53193.94150488001
2024-09-17,03:42:36.000,261,11078239,114885,0,1726544555,13662.846941019998,101.63640021000174,53193.59214888
2024-09-17,03:42:37.000,261,11078224,114845,0,1726544556,13663.26459223999,101.74918628999876,53193.2847156
2024-09-17,03:42:38.000,261,11078161,115045,0,1726544557,13663.796760730002,101.83377584999835,53192.99824368
2024-09-17,03:42:39.000,261,11078225,115005,0,1726544558,13664.537754829995,102.05934800999967,53192.795617200005
2024-09-17,03:42:40.000,261,11078194,114765,0,1726544559,13665.332639409993,102.1368884399999,53192.59997784001
2024-09-17,03:42:41.000,261,11078229,115085,0,1726544560,13666.322876979997,102.24967452000419,53192.49517104
2024-09-17,03:42:42.000,261,11078222,114725,0,1726544561,13667.515203850002,102.35541147000185,53192.34844152
2024-09-17,03:42:43.000,261,11078226,115045,0,1726544562,13668.593013450001,102.48229581000487,53192.38337712001
2024-09-17,03:42:44.000,261,11078187,114765,0,1726544563,13669.657350429996,102.31311668999842,53192.32049304
2024-09-17,03:42:45.000,261,11078249,114765,0,1726544564,13670.51959810999,101.80557933000091,53192.341454400004
2024-09-17,03:42:46.000,261,11078184,114885,0,1726544565,13671.294273760002,101.29099284000404,53192.40433848001
2024-09-17,03:42:47.000,261,11078202,114845,0,1726544566,13672.082422029991,100.74116070000309,53192.460235440005
2024-09-17,03:42:48.000,261,11078256,114885,0,1726544567,13672.830152439994,100.17018117000407,53192.627926320005
2024-09-17,03:42:49.000,261,11078195,114965,0,1726544568,13673.490310820001,99.37362948000373,53192.73273312
2024-09-17,03:42:50.000,261,11078133,115005,0,1726544569,13674.083106099999,98.5277338800006,53192.87946264
2024-09-17,03:42:51.000,261,11078223,114965,0,1726544570,13674.42665791,98.0342947800018,53192.9702952
2024-09-17,03:42:52.000,261,11078193,115045,0,1726544571,13674.830836510002,97.80872262000048,53193.11702472
2024-09-17,03:42:53.000,261,11078170,115085,0,1726544572,13675.369741309994,97.66069088999939,53193.18689592
2024-09-17,03:42:54.000,261,11078282,114525,0,1726544573,13676.090526480002,97.56200307000108,53193.29170272001
2024-09-17,03:42:55.000,261,11078177,114885,0,1726544574,13676.69679437999,97.49151177000022,53193.3545868
2024-09-17,03:42:56.000,261,11078159,114565,0,1726544575,13677.336743829997,97.2659396099989,53193.50830344001
2024-09-17,03:42:57.000,261,11078220,115085,0,1726544576,13677.82175815,97.09676048999972,53193.59214888
2024-09-17,03:42:58.000,261,11078210,115365,0,1726544577,13677.848703389995,96.92758137000055,53193.75983976
2024-09-17,03:42:59.000,261,11078194,115125,0,1726544578,13677.86217601,96.94872875999863,53193.801762480005
2024-09-17,03:43:00.000,261,11078168,114885,0,1726544579,13677.76113136,97.16725179000059,53193.93451776
2024-09-17,03:43:01.000,261,11078197,115085,0,1726544580,13677.565778369993,97.77347697000368,53193.95547912
2024-09-17,03:43:02.000,261,11078166,114525,0,1726544581,13677.444524789993,98.68986387000041,53194.01137608001
2024-09-17,03:43:03.000,261,11078155,114925,0,1726544582,13677.579250989998,99.0846151500009,53194.10220864
2024-09-17,03:43:04.000,261,11078155,114845,0,1726544583,13677.80154922,98.81674821000342,53194.21400256
2024-09-17,03:43:05.000,261,11078214,114765,0,1726544584,13677.77460397999,98.4783899699978,53194.31182224
2024-09-17,03:43:06.000,261,11078193,115005,0,1726544585,13678.010374829995,97.87921392000135,53194.423616160006
2024-09-17,03:43:07.000,261,11078228,115045,0,1726544586,13678.293299849996,96.90643398000248,53194.54938432
2024-09-17,03:43:08.000,261,11078223,114885,0,1726544587,13678.623379039993,96.10988229000213,53194.640216880005
2024-09-17,03:43:09.000,261,11078177,114485,0,1726544588,13679.209438009995,95.48955885000032,53194.65419112
2024-09-17,03:43:10.000,261,11078205,114845,0,1726544589,13679.728133880002,94.96087410000473,53194.61226840001
2024-09-17,03:43:11.000,261,11078204,114885,0,1726544590,13680.159257719999,94.4251402200025,53194.61925552
2024-09-17,03:43:12.000,261,11078203,114885,0,1726544591,13680.32092916,93.74137460999918,53194.5074616
2024-09-17,03:43:13.000,261,11078120,114885,0,1726544592,13680.044740449994,93.36777072000405,53194.46553888001
2024-09-17,03:43:14.000,261,11078192,114725,0,1726544593,13679.728133880002,93.17039508000016,53194.34675784001
2024-09-17,03:43:15.000,261,11078135,114805,0,1726544594,13679.856123769998,92.6064646800005,53194.29784800001
2024-09-17,03:43:16.000,261,11078196,114685,0,1726544595,13680.267038679995,92.0143377600034,53194.11618288
2024-09-17,03:43:17.000,261,11078271,114885,0,1726544596,13680.880042889992,91.48565301000053,53193.948492
2024-09-17,03:43:18.000,261,11078155,114965,0,1726544597,13681.57388281999,90.82303479000257,53193.78778824
2024-09-17,03:43:19.000,261,11078157,114805,0,1726544598,13682.058897139992,90.18861309000204,53193.62708448001
2024-09-17,03:43:20.000,261,11078218,115125,0,1726544599,13682.207095960002,89.41320878999977,53193.4943292
2024-09-17,03:43:21.000,261,11078216,114845,0,1726544600,13682.314876919998,88.51092015000177,53193.31965120001
2024-09-17,03:43:22.000,261,11078199,114885,0,1726544601,13682.328349539988,87.79895802000101,53193.18689592
2024-09-17,03:43:23.000,261,11078102,114885,0,1726544602,13682.388976329989,87.18568370999856,53193.01920504
2024-09-17,03:43:24.000,261,11078156,114685,0,1726544603,13682.368767399988,86.60060592000082,53192.80959144
2024-09-17,03:43:25.000,261,11078194,114765,0,1726544604,13682.180150719993,85.85339814000326,53192.579016480006
2024-09-17,03:43:26.000,261,11078062,114765,0,1726544605,13682.085842380002,85.01455166999949,53192.29953168
2024-09-17,03:43:27.000,261,11078118,114845,0,1726544606,13682.213832269998,84.30258953999873,53192.06895672001
2024-09-17,03:43:28.000,261,11078086,115005,0,1726544607,13682.368767399988,83.71046262000164,53191.77549768
2024-09-17,03:43:29.000,261,11078083,114765,0,1726544608,13682.597801939999,83.16767961000005,53191.503000000004
2024-09-17,03:43:30.000,261,11078188,114765,0,1726544609,13682.77968231,82.97030397000344,53191.237489440005
2024-09-17,03:43:31.000,261,11078097,114925,0,1726544610,13682.786418619995,82.92096006000065,53190.93005616
2024-09-17,03:43:32.000,261,11078110,115085,0,1726544611,13682.71231920999,82.9773531000028,53190.67153272
2024-09-17,03:43:33.000,261,11078095,114965,0,1726544612,13682.83357278999,83.15358135000133,53190.40602216
2024-09-17,03:43:34.000,261,11078128,114965,0,1726544613,13683.109761499996,83.59767654000461,53190.16846008
2024-09-17,03:43:35.000,261,11078125,114685,0,1726544614,13683.284905560002,84.16865607000364,53189.8610268
2024-09-17,03:43:36.000,261,11078077,114845,0,1726544615,13683.453313309998,85.19782905000466,53189.658400320004
2024-09-17,03:43:37.000,261,11078201,114685,0,1726544616,13683.561094269993,86.57240940000338,53189.455773839996
2024-09-17,03:43:38.000,261,11078090,114725,0,1726544617,13683.756447259999,87.62272977000248,53189.288082959996
2024-09-17,03:43:39.000,261,11078144,114965,0,1726544618,13684.01242703999,88.42633059000218,53189.19725040001
2024-09-17,03:43:40.000,261,11078184,114845,0,1726544619,13684.524386600002,89.18058749999909,53189.176289040006
2024-09-17,03:43:41.000,261,11078085,115005,0,1726544620,13685.184544979995,89.88550050000049,53189.06449512
2024-09-17,03:43:42.000,261,11078108,114445,0,1726544621,13685.878384909993,90.67500306000147,53188.938726960005
2024-09-17,03:43:43.000,261,11078152,114645,0,1726544622,13686.70021473,91.41516170999967,53188.9177656
2024-09-17,03:43:44.000,261,11078139,114885,0,1726544623,13687.77128801999,92.14122209999914,53188.94571408
2024-09-17,03:43:45.000,261,11078079,114565,0,1726544624,13688.95687858,93.0999037799993,53189.03654664
2024-09-17,03:43:46.000,261,11078169,114805,0,1726544625,13690.03468818,94.58022108000296,53189.07846936001
2024-09-17,03:43:47.000,261,11078075,115045,0,1726544626,13691.072079919999,96.18742272000236,53189.14834056001
2024-09-17,03:43:48.000,261,11078116,114645,0,1726544627,13692.277879409994,97.68183828000474,53189.323018560004
2024-09-17,03:43:49.000,261,11078112,114765,0,1726544628,13693.658822959995,98.56297953000467,53189.490709440004
2024-09-17,03:43:50.000,261,11078111,114565,0,1726544629,13695.06671174999,99.1833029699992,53189.75622
2024-09-17,03:43:51.000,261,11078122,114765,0,1726544630,13696.474600540001,99.74018423999951,53190.02871768
2024-09-17,03:43:52.000,261,11078131,115045,0,1726544631,13697.936379810002,100.3464094200026,53190.30820248
2024-09-17,03:43:53.000,261,11078111,114765,0,1726544632,13699.566566829999,101.02312589999929,53190.58070016
2024-09-17,03:43:54.000,261,11078071,114765,0,1726544633,13701.196753849996,101.6786949899979,53190.82524936001
2024-09-17,03:43:55.000,261,11078139,114845,0,1726544634,13702.887567659993,102.36950973000057,53191.20954096001
2024-09-17,03:43:56.000,261,11078107,114765,0,1726544635,13704.511018369994,103.1519631600022,53191.50998712
2024-09-17,03:43:57.000,261,11078132,114965,0,1726544636,13706.10752384,104.23752917999809,53191.78248480001
2024-09-17,03:43:58.000,261,11078091,114885,0,1726544637,13707.825282889993,105.28080041999783,53192.1318408
2024-09-17,03:43:59.000,261,11078075,115085,0,1726544638,13709.549778249995,105.99276254999859,53192.46722256
2024-09-17,03:44:00.000,261,11078127,114925,0,1726544639,13710.98461228,106.75406859000213,53192.795617200005
2024-09-17,03:44:01.000,261,11078072,114805,0,1726544640,13712.176939149991,107.88192939000146,53193.10305048001
2024-09-17,03:44:02.000,261,11078131,114765,0,1726544641,13713.24127613,109.1366745300038,53193.3545868
2024-09-17,03:44:03.000,261,11078079,115045,0,1726544642,13714.21804108,110.34912489000271,53193.55721328001
2024-09-17,03:44:04.000,261,11078094,114725,0,1726544643,13715.228487579989,111.40649439000117,53193.801762480005
2024-09-17,03:44:05.000,261,11078093,114565,0,1726544644,13716.158098359992,112.31583215999854,53193.96246624001
2024-09-17,03:44:06.000,261,11078058,114765,0,1726544645,13716.83846567,112.97845038000378,53194.17207984
2024-09-17,03:44:07.000,261,11078069,114885,0,1726544646,13717.289798439997,113.47188948000257,53194.1930412
2024-09-17,03:44:08.000,261,11078089,115165,0,1726544647,13717.518832979993,113.66221598999982,53194.27688664001
2024-09-17,03:44:09.000,261,11078117,114885,0,1726544648,13717.76807644999,113.61992121000367,53194.234963920004
2024-09-17,03:44:10.000,261,11078042,114685,0,1726544649,13717.795021689999,113.5846755599996,53194.07426016
2024-09-17,03:44:11.000,261,11078123,114925,0,1726544650,13717.693977039999,113.53533165000408,53193.92753064
2024-09-17,03:44:12.000,261,11078095,114925,0,1726544651,13717.390843089997,113.42959469999914,53193.71092992
2024-09-17,03:44:13.000,261,11078039,114805,0,1726544652,13717.202226410001,113.27451383999869,53193.43144512
2024-09-17,03:44:14.000,261,11078121,114925,0,1726544653,13716.966455559996,113.26041557999997,53193.07510200001
2024-09-17,03:44:15.000,261,11078024,115125,0,1726544654,13716.521859099994,113.5846755599996,53192.676836160004
2024-09-17,03:44:16.000,261,11078041,114765,0,1726544655,13715.956009059992,114.09926205000374,53192.201712
2024-09-17,03:44:17.000,261,11078043,114805,0,1726544656,13715.504676289995,114.26844117000292,53191.77549768
2024-09-17,03:44:18.000,261,11078094,114885,0,1726544657,13714.999453039993,114.289588560001,53191.300373519996
2024-09-17,03:44:19.000,261,11077995,114845,0,1726544658,13714.325822039995,114.5010624600036,53190.8392236
2024-09-17,03:44:20.000,261,11078026,115005,0,1726544659,13713.409683879996,114.9099120000028,53190.19640856
2024-09-17,03:44:21.000,261,11078088,114765,0,1726544660,13712.507018340002,115.42449848999968,53189.72128440001
2024-09-17,03:44:22.000,261,11078013,114645,0,1726544661,13711.644770659994,115.98137975999998,53189.12737920001
2024-09-17,03:44:23.000,261,11078028,115005,0,1726544662,13710.87683131999,116.58760494000308,53188.54744824001
2024-09-17,03:44:24.000,261,11078089,114565,0,1726544663,13710.001111019992,117.20792838000489,53187.883671840005
2024-09-17,03:44:25.000,261,11078006,114765,0,1726544664,13708.990664520003,117.6026796599981,53187.28277952001
2024-09-17,03:44:26.000,261,11077999,115045,0,1726544665,13708.061053739999,117.8634974700035,53186.76573264
2024-09-17,03:44:27.000,261,11078020,114565,0,1726544666,13707.091025099995,118.14546266999969,53186.17182744
2024-09-17,03:44:28.000,261,11078018,115045,0,1726544667,13706.12773277,118.58250873000361,53185.52202528
2024-09-17,03:44:29.000,261,11078072,114885,0,1726544668,13705.386738669993,118.89971958000388,53184.914145840004
2024-09-17,03:44:30.000,261,11078057,115085,0,1726544669,13704.793943389996,119.00545653000154,53184.35517624001
2024-09-17,03:44:31.000,261,11078028,115085,0,1726544670,13704.221357039998,119.08299696000176,53183.8870392
2024-09-17,03:44:32.000,261,11077968,115085,0,1726544671,13703.46689032,119.06184957000369,53183.523708960005
2024-09-17,03:44:33.000,261,11077984,114845,0,1726544672,13702.42949858,118.98430914000346,53183.07653328
2024-09-17,03:44:34.000,261,11077991,114845,0,1726544673,13701.20349015999,119.03365304999897,53182.6992288
2024-09-17,03:44:35.000,261,11077967,114925,0,1726544674,13700.118944249996,119.32971651000116,53182.300962960006
2024-09-17,03:44:36.000,261,11077965,114885,0,1726544675,13699.162388229997,119.78790996000316,53181.90269712
2024-09-17,03:44:37.000,261,11077956,114805,0,1726544676,13698.172150659993,120.34479123000347,53181.560328240004
2024-09-17,03:44:38.000,261,11077957,115045,0,1726544677,13697.28295773999,120.99331119000271,53181.15507528
2024-09-17,03:44:39.000,261,11078019,114725,0,1726544678,13696.319665409996,121.62773289000324,53180.770783680004
2024-09-17,03:44:40.000,261,11077974,114965,0,1726544679,13695.625825479998,122.31149849999929,53180.337582240005
2024-09-17,03:44:41.000,261,11077950,114885,0,1726544680,13695.06671174999,122.81198673000472,53179.89040656
2024-09-17,03:44:42.000,261,11077878,114725,0,1726544681,13694.595170049994,123.34772060999967,53179.47117936001
2024-09-17,03:44:43.000,261,11077961,114725,0,1726544682,13693.928275359991,123.65788233000058,53179.0309908
2024-09-17,03:44:44.000,261,11077938,114965,0,1726544683,13693.099709230002,123.97509318000084,53178.611763600005
2024-09-17,03:44:45.000,261,11077999,114845,0,1726544684,13692.217252619994,124.33459881000454,53178.10170384001
2024-09-17,03:44:46.000,261,11078009,114685,0,1726544685,13691.34826862999,124.75754661000246,53177.59863120001
2024-09-17,03:44:47.000,261,11077920,114525,0,1726544686,13690.499493570002,125.32147701000213,53177.08158432
2024-09-17,03:44:48.000,261,11077975,114845,0,1726544687,13689.515992309993,125.87835828000243,53176.55755032
2024-09-17,03:44:49.000,261,11077955,114885,0,1726544688,13688.465127949989,126.1955691300027,53175.8867868
2024-09-17,03:44:50.000,261,11078004,114805,0,1726544689,13687.5557261,126.23786390999885,53175.31384296
2024-09-17,03:44:51.000,261,11077895,114725,0,1726544690,13686.787786759996,125.73032655000134,53174.74089912
2024-09-17,03:44:52.000,261,11077904,114965,0,1726544691,13685.986165869988,125.10295398000017,53174.18891664
2024-09-17,03:44:53.000,261,11077954,114765,0,1726544692,13684.962246749994,124.68000618000224,53173.581037200005
2024-09-17,03:44:54.000,261,11077930,114725,0,1726544693,13683.924855009995,124.18656708000344,53172.95219640001
2024-09-17,03:44:55.000,261,11077901,115085,0,1726544694,13683.008716849996,123.68607884999801,53172.31636848
2024-09-17,03:44:56.000,261,11077968,115005,0,1726544695,13682.139732859992,123.36886799999775,53171.72246328
2024-09-17,03:44:57.000,261,11077982,114965,0,1726544696,13681.358320899999,123.17149236000114,53171.14253232
2024-09-17,03:44:58.000,261,11077925,114885,0,1726544697,13680.886779200002,122.75559369000257,53170.562601360005
2024-09-17,03:44:59.000,261,11077962,114965,0,1726544698,13680.46239167,122.00133677999838,53169.9477348
2024-09-17,03:45:00.000,261,11077933,114805,0,1726544699,13680.078421999999,120.93691815000057,53169.38177808001
2024-09-17,03:45:01.000,261,11077955,114765,0,1726544700,13679.546253510001,120.10512081000343,53168.766911520004
2024-09-17,03:45:02.000,261,11077987,114765,0,1726544701,13679.13533859999,119.63987823000207,53168.214929040005
2024-09-17,03:45:03.000,261,11077920,114965,0,1726544702,13678.906304059994,119.3720112900046,53167.65595944001
2024-09-17,03:45:04.000,261,11077997,115125,0,1726544703,13678.481916529992,119.10414434999984,53166.99917016
2024-09-17,03:45:05.000,261,11077924,114885,0,1726544704,13678.05752899999,118.95611261999875,53166.37731648
2024-09-17,03:45:06.000,261,11077914,115005,0,1726544705,13677.727449809994,118.85037567000109,53165.72052720001
2024-09-17,03:45:07.000,261,11077981,114805,0,1726544706,13677.377161689998,118.47677177999867,53165.13360912
2024-09-17,03:45:08.000,261,11077949,114965,0,1726544707,13677.006664640001,118.16661005999777,53164.50476832
2024-09-17,03:45:09.000,261,11077916,115165,0,1726544708,13676.427341979994,117.91989050999837,53163.86894040001
2024-09-17,03:45:10.000,261,11077898,114925,0,1726544709,13675.976009209997,117.70136748000368,53163.26804808
2024-09-17,03:45:11.000,261,11077907,114885,0,1726544710,13675.874964559996,117.47579532000236,53162.73702696
2024-09-17,03:45:12.000,261,11077899,114765,0,1726544711,13676.137680649997,117.28546880999784,53162.13613464
2024-09-17,03:45:13.000,261,11077932,114645,0,1726544712,13676.508177699994,117.44759879999765,53161.577165040006
2024-09-17,03:45:14.000,261,11077879,114765,0,1726544713,13676.86520213,117.79300617000263,53161.06710528001
2024-09-17,03:45:15.000,261,11077921,114685,0,1726544714,13677.437788479998,117.82120269000006,53160.584994
2024-09-17,03:45:16.000,261,11077897,114765,0,1726544715,13678.158573649991,117.87759573000221,53160.26358648
2024-09-17,03:45:17.000,261,11077880,115045,0,1726544716,13678.643587969993,117.94103790000372,53159.8164108
2024-09-17,03:45:18.000,261,11077929,114605,0,1726544717,13679.11512966999,117.8141535600007,53159.46006768
2024-09-17,03:45:19.000,261,11077879,114925,0,1726544718,13679.633825539997,117.70136748000368,53159.03385336001
2024-09-17,03:45:20.000,261,11077938,114525,0,1726544719,13680.27377498999,117.82120269000006,53158.71244584
2024-09-17,03:45:21.000,261,11077965,114925,0,1726544720,13680.906988130002,117.79300617000263,53158.32815424
2024-09-17,03:45:22.000,261,11077855,114925,0,1726544721,13681.142758979993,117.5674340100013,53157.97181112
2024-09-17,03:45:23.000,261,11077914,114965,0,1726544722,13681.203385769993,117.12333881999803,53157.60848088
2024-09-17,03:45:24.000,261,11077950,115045,0,1726544723,13681.257276249999,116.65809624000394,53157.1962408
2024-09-17,03:45:25.000,261,11077898,115045,0,1726544724,13681.47957448,116.24924670000473,53156.70015528
2024-09-17,03:45:26.000,261,11077890,114885,0,1726544725,13681.951116179996,116.07301844999893,53156.32285080001
2024-09-17,03:45:27.000,261,11077891,114765,0,1726544726,13682.523702529994,115.88269194000168,53155.9036236
2024-09-17,03:45:28.000,261,11077848,115005,0,1726544727,13682.92114482,115.64302152000164,53155.51234488001
2024-09-17,03:45:29.000,261,11077892,114525,0,1726544728,13683.352268659997,115.4385967499984,53155.01625936
2024-09-17,03:45:30.000,261,11077884,114765,0,1726544729,13683.85749191,115.14253329000348,53154.70882608
2024-09-17,03:45:31.000,261,11077903,115005,0,1726544730,13684.24146158,114.7971259199985,53154.28261176
2024-09-17,03:45:32.000,261,11077873,114845,0,1726544731,13684.470496119997,114.05696727000031,53153.8424232
2024-09-17,03:45:33.000,261,11077865,114845,0,1726544732,13684.692794349998,112.8092712600046,53153.45114448001
2024-09-17,03:45:34.000,261,11077879,114725,0,1726544733,13685.043082469994,111.55452612000227,53153.11576272001
2024-09-17,03:45:35.000,261,11077878,115085,0,1726544734,13685.35295272999,110.4971566200038,53152.738458240005
2024-09-17,03:45:36.000,261,11077917,114885,0,1726544735,13685.548305719996,109.51027841999894,53152.403076480005
2024-09-17,03:45:37.000,261,11077879,114925,0,1726544736,13685.37316165999,108.80536542000482,53152.018784880005
2024-09-17,03:45:38.000,261,11077908,114805,0,1726544737,13685.123918189995,107.95946982000169,53151.683403120005
2024-09-17,03:45:39.000,261,11077954,114685,0,1726544738,13685.44052476,107.43078506999882,53151.348021360005
2024-09-17,03:45:40.000,261,11077878,114605,0,1726544739,13685.878384909993,107.17701639000006,53151.01962672
2024-09-17,03:45:41.000,261,11077893,114885,0,1726544740,13686.20846409999,106.80341249999765,53150.69821920001
2024-09-17,03:45:42.000,261,11077846,114925,0,1726544741,13686.464443879995,106.29587514000013,53150.48161848001
2024-09-17,03:45:43.000,261,11077926,115165,0,1726544742,13686.59243376999,106.04915559000074,53150.278992
2024-09-17,03:45:44.000,261,11077917,115125,0,1726544743,13686.767577829996,106.20423645000119,53150.02745568001
2024-09-17,03:45:45.000,261,11077871,114805,0,1726544744,13687.016821299992,106.50029991000338,53149.79688072
2024-09-17,03:45:46.000,261,11077868,114885,0,1726544745,13687.313218939998,106.58488947000296,53149.58028
2024-09-17,03:45:47.000,261,11077901,114765,0,1726544746,13687.69718861,106.04210646000138,53149.39162776
2024-09-17,03:45:48.000,261,11077914,115005,0,1726544747,13687.993586249991,105.63325692000217,53149.13310432
2024-09-17,03:45:49.000,261,11077918,114925,0,1726544748,13688.229357099997,104.75211567000224,53148.951439200006
2024-09-17,03:45:50.000,261,11077910,114485,0,1726544749,13688.552699979999,104.1529396199985,53148.6719544
2024-09-17,03:45:51.000,261,11077938,114965,0,1726544750,13688.86930654999,104.03310441000212,53148.546186240004
2024-09-17,03:45:52.000,261,11077907,114885,0,1726544751,13689.165704189996,104.3996591699979,53148.357534
2024-09-17,03:45:53.000,261,11077923,114685,0,1726544752,13689.374529799992,105.14686695000273,53148.1479204
2024-09-17,03:45:54.000,261,11077905,114845,0,1726544753,13689.583355409988,105.89407473000028,53148.00119088
2024-09-17,03:45:55.000,261,11077960,114965,0,1726544754,13689.522728620002,106.28177688000142,53147.80555152
2024-09-17,03:45:56.000,261,11077927,114805,0,1726544755,13689.596828029993,106.50029991000338,53147.658822000005
2024-09-17,03:45:57.000,261,11077888,114765,0,1726544756,13689.563146480003,106.62718424999912,53147.442221280005
2024-09-17,03:45:58.000,261,11078004,114965,0,1726544757,13689.212858359992,106.54259468999953,53147.35837584
2024-09-17,03:45:59.000,261,11077907,114525,0,1726544758,13688.902988099995,106.4650542599993,53147.155749360005
2024-09-17,03:46:00.000,261,11077973,114525,0,1726544759,13688.478600569993,106.4650542599993,53146.91120016001
2024-09-17,03:46:01.000,261,11077993,114645,0,1726544760,13687.865596359996,106.4016120899978,53146.64568960001
2024-09-17,03:46:02.000,261,11077975,114765,0,1726544761,13687.171756429998,106.37341557000036,53146.317294960005
2024-09-17,03:46:03.000,261,11077965,114805,0,1726544762,13686.343190299995,106.45095600000059,53145.96793896
2024-09-17,03:46:04.000,261,11078002,115045,0,1726544763,13685.602196200001,106.57079121000424,53145.57666024
2024-09-17,03:46:05.000,261,11077958,114685,0,1726544764,13684.733212209998,106.90914945000259,53145.213330000006
2024-09-17,03:46:06.000,261,11077953,114365,0,1726544765,13683.83728298,107.45193246000417,53144.863974
2024-09-17,03:46:07.000,261,11077994,114685,0,1726544766,13682.85378171999,108.23438588999852,53144.45872104
2024-09-17,03:46:08.000,261,11078025,114885,0,1726544767,13681.877016769991,109.34814842999913,53144.039493840006
2024-09-17,03:46:09.000,261,11078005,115085,0,1726544768,13681.142758979993,110.45486184000038,53143.64821512001
2024-09-17,03:46:10.000,261,11077982,114405,0,1726544769,13680.56343632,111.5827226399997,53143.298859120005
2024-09-17,03:46:11.000,261,11077965,114685,0,1726544770,13680.165994029994,112.5343551900005,53143.01937432
2024-09-17,03:46:12.000,261,11077999,114885,0,1726544771,13679.862860079993,113.11943297999824,53142.77482512
2024-09-17,03:46:13.000,261,11078038,114685,0,1726544772,13679.680979709992,113.40844731000107,53142.60713424
2024-09-17,03:46:14.000,261,11078011,115205,0,1726544773,13679.600143989992,113.90188640999986,53142.530275920006
2024-09-17,03:46:15.000,261,11077991,114925,0,1726544774,13679.802233289993,114.47991506999824,53142.52328880001
2024-09-17,03:46:16.000,261,11077999,114725,0,1726544775,13680.33440177999,114.73368375000427,53142.4883532
2024-09-17,03:46:17.000,261,11077967,114885,0,1726544776,13681.149495289988,114.80417504999787,53142.56521152
2024-09-17,03:46:18.000,261,11077937,114845,0,1726544777,13682.294667989998,114.9451576499996,53142.73988952001
2024-09-17,03:46:19.000,261,11077988,114845,0,1726544778,13683.601512129993,115.38220371000352,53142.92854176
2024-09-17,03:46:20.000,261,11078000,114925,0,1726544779,13684.935301509999,116.25629583000409,53143.17309096001
2024-09-17,03:46:21.000,261,11077989,114885,0,1726544780,13686.29603613,117.43350053999893,53143.43860152001
2024-09-17,03:46:22.000,261,11077931,114645,0,1726544781,13687.58940764999,118.77283524000086,53143.7809704
2024-09-17,03:46:23.000,261,11078023,114765,0,1726544782,13688.902988099995,120.25315254000452,53144.165262
2024-09-17,03:46:24.000,261,11077940,114805,0,1726544783,13690.021215559995,121.65592941000068,53144.57750208
2024-09-17,03:46:25.000,261,11077974,114885,0,1726544784,13691.139443019994,122.9318219400011,53145.12948456
2024-09-17,03:46:26.000,261,11077959,115005,0,1726544785,13692.170098449998,124.26410751000367,53145.63954432001
2024-09-17,03:46:27.000,261,11077976,114805,0,1726544786,13693.133390779993,125.77262133000477,53146.23344952
2024-09-17,03:46:28.000,261,11077995,114925,0,1726544787,13693.85417595,127.36572470999818,53146.86229032001
2024-09-17,03:46:29.000,261,11077960,114845,0,1726544788,13694.527806949998,129.0504667799978,53147.56798944
2024-09-17,03:46:30.000,261,11077936,114925,0,1726544789,13695.228383189991,130.67881581000256,53148.26670144
2024-09-17,03:46:31.000,261,11077946,115005,0,1726544790,13695.955904669994,132.15913310999895,53149.049258880004
2024-09-17,03:46:32.000,261,11077871,114965,0,1726544791,13696.515018400001,133.47027129000344,53149.78290648001
2024-09-17,03:46:33.000,261,11077934,114645,0,1726544792,13696.845097589998,134.7250164299985,53150.68424496
2024-09-17,03:46:34.000,261,11077931,114885,0,1726544793,13697.040450579989,136.01500721999764,53151.515712240005
2024-09-17,03:46:35.000,261,11077861,114725,0,1726544794,13697.26948512,137.19221192999976,53152.36814088
2024-09-17,03:46:36.000,261,11077854,114725,0,1726544795,13697.49178335,138.2636796900042,53153.21358240001
2024-09-17,03:46:37.000,261,11077870,115045,0,1726544796,13697.518728589996,139.4620317900044,53154.09395952001
2024-09-17,03:46:38.000,261,11077897,114965,0,1726544797,13697.48504703999,140.97054560999823,53154.9254268
2024-09-17,03:46:39.000,261,11077886,114765,0,1726544798,13697.559146449996,142.6482385499985,53155.79182968
2024-09-17,03:46:40.000,261,11077909,115045,0,1726544799,13697.673663720001,144.39642278999963,53156.644258320004
2024-09-17,03:46:41.000,261,11077853,114605,0,1726544800,13697.869016709992,145.96837878000224,53157.48969984
2024-09-17,03:46:42.000,261,11077885,115085,0,1726544801,13697.949852429992,146.89181480999832,53158.38405120001
2024-09-17,03:46:43.000,261,11077934,114885,0,1726544802,13697.875753020002,147.70246476000466,53159.27141544001
2024-09-17,03:46:44.000,261,11077876,115045,0,1726544803,13697.855544090002,148.57655687999795,53160.13781832001
2024-09-17,03:46:45.000,261,11077871,115045,0,1726544804,13697.929643499992,149.18278206000105,53161.025182560006
2024-09-17,03:46:46.000,261,11077850,114765,0,1726544805,13698.044160769998,149.61277898999833,53161.863636960006
2024-09-17,03:46:47.000,261,11077861,114805,0,1726544806,13697.983533979997,149.86654767000437,53162.69510424001
2024-09-17,03:46:48.000,261,11077906,114845,0,1726544807,13697.747763129992,150.31769198999973,53163.4846488
2024-09-17,03:46:49.000,261,11077869,114525,0,1726544808,13697.518728589996,150.74063978999766,53164.22528352
2024-09-17,03:46:50.000,261,11077904,114685,0,1726544809,13697.235803569994,151.2552262800018,53164.93796976
2024-09-17,03:46:51.000,261,11077873,115045,0,1726544810,13696.898988069988,151.80505842000275,53165.57379768001
2024-09-17,03:46:52.000,261,11077906,114685,0,1726544811,13696.380292199996,152.44652925000264,53166.202638480005
2024-09-17,03:46:53.000,261,11077932,114845,0,1726544812,13695.753815369993,152.98226313000487,53166.79654368001
2024-09-17,03:46:54.000,261,11077911,114765,0,1726544813,13695.080184369996,153.54619353000453,53167.2926292
2024-09-17,03:46:55.000,261,11077915,114845,0,1726544814,13694.420025990003,154.258155659998,53167.746792
2024-09-17,03:46:56.000,261,11077880,115005,0,1726544815,13693.68576819999,154.93487214000197,53168.20794192001
2024-09-17,03:46:57.000,261,11077888,115045,0,1726544816,13692.803311589996,155.37191819999862,53168.6551176
2024-09-17,03:46:58.000,261,11077959,114765,0,1726544817,13692.028635939998,155.6045394899993,53169.04639632001
2024-09-17,03:46:59.000,261,11077855,114565,0,1726544818,13691.48973113999,155.75962034999975,53169.44466216
2024-09-17,03:47:00.000,261,11077904,114685,0,1726544819,13690.937353719994,155.9781433800017,53169.91978632
2024-09-17,03:47:01.000,261,11077899,114885,0,1726544820,13690.364767369996,156.2601085799979,53170.24818096001
2024-09-17,03:47:02.000,261,11077895,115165,0,1726544821,13689.839335189994,156.52797552000266,53170.58356272001
2024-09-17,03:47:03.000,261,11077942,114805,0,1726544822,13689.394738729992,156.63371247000032,53171.016764160006
2024-09-17,03:47:04.000,261,11077952,114845,0,1726544823,13689.024241679996,156.5843685600048,53171.3800944
2024-09-17,03:47:05.000,261,11077930,114805,0,1726544824,13688.62679938999,156.33764900999813,53171.72945040001
2024-09-17,03:47:06.000,261,11077880,114765,0,1726544825,13687.980113630001,156.13322424000216,53172.071819280005
2024-09-17,03:47:07.000,261,11077895,114965,0,1726544826,13687.286273699989,155.97109425000235,53172.337329840004
2024-09-17,03:47:08.000,261,11077943,114925,0,1726544827,13686.37687185,155.83011165000062,53172.58886616
2024-09-17,03:47:09.000,261,11077944,115045,0,1726544828,13685.386634279996,155.70322731000488,53172.73559568001
2024-09-17,03:47:10.000,261,11077949,114725,0,1726544829,13684.295352059991,155.5199499299997,53172.93822216
2024-09-17,03:47:11.000,261,11077946,114885,0,1726544830,13683.02218947,155.2943777699984,53173.04302896
2024-09-17,03:47:12.000,261,11077898,114845,0,1726544831,13681.64124592,155.0758547400037,53173.11290016
2024-09-17,03:47:13.000,261,11077976,114925,0,1726544832,13680.40176488,154.99126518000412,53173.13386152
2024-09-17,03:47:14.000,261,11077910,115045,0,1726544833,13679.25659217999,154.82208605999767,53173.077964560005
2024-09-17,03:47:15.000,261,11077945,115045,0,1726544834,13678.273090919996,154.7656930200028,53173.0919388
2024-09-17,03:47:16.000,261,11077926,114845,0,1726544835,13677.336743829997,154.74454563000472,53172.95219640001
2024-09-17,03:47:17.000,261,11077965,114805,0,1726544836,13676.447550909994,154.603563030003,53172.94520928
2024-09-17,03:47:18.000,261,11077951,114765,0,1726544837,13675.827810390001,154.28635218000272,53172.8473896
2024-09-17,03:47:19.000,261,11077953,114765,0,1726544838,13675.48425858,153.92684654999903,53172.79847976
2024-09-17,03:47:20.000,261,11077959,114765,0,1726544839,13675.430368099995,153.74356917000114,53172.742582800005
2024-09-17,03:47:21.000,261,11077943,115045,0,1726544840,13675.490994889995,153.74356917000114,53172.742582800005
2024-09-17,03:47:22.000,261,11077965,114885,0,1726544841,13675.68634788,153.6519304800022,53172.77053128
2024-09-17,03:47:23.000,261,11077963,114965,0,1726544842,13675.915382419997,153.52504613999918,53172.72162144
2024-09-17,03:47:24.000,261,11077897,114885,0,1726544843,13676.285879469993,153.41226006000215,53172.80546688001
2024-09-17,03:47:25.000,261,11077948,114885,0,1726544844,13676.690058069995,153.4193091900015,53172.93123504001
2024-09-17,03:47:26.000,261,11077933,114925,0,1726544845,13677.026873570001,153.47570223000366,53173.03604184
2024-09-17,03:47:27.000,261,11077950,115045,0,1726544846,13677.579250989998,153.63783222000347,53173.147835760006
2024-09-17,03:47:28.000,261,11077971,114685,0,1726544847,13678.225936750001,153.83520786000008,53173.28757816001
2024-09-17,03:47:29.000,261,11077880,114605,0,1726544848,13678.859149889999,153.9973378499999,53173.43430768001
2024-09-17,03:47:30.000,261,11077909,114885,0,1726544849,13679.330691589996,154.19471349000378,53173.64392128001
2024-09-17,03:47:31.000,261,11077895,114805,0,1726544850,13679.835914839998,154.59651390000363,53173.90244472
2024-09-17,03:47:32.000,261,11077890,115045,0,1726544851,13680.139048789999,155.11814951999986,53174.16096816
2024-09-17,03:47:33.000,261,11077908,114725,0,1726544852,13680.327665469995,155.66093253000145,53174.42647872
2024-09-17,03:47:34.000,261,11077954,114845,0,1726544853,13680.52301846,156.1614207599996,53174.657053680006
2024-09-17,03:47:35.000,261,11077893,115045,0,1726544854,13680.657744659991,156.52797552000266,53174.922564240005
2024-09-17,03:47:36.000,261,11077921,115005,0,1726544855,13680.772261929997,156.78879333000077,53175.257946000005
2024-09-17,03:47:37.000,261,11077914,114885,0,1726544856,13680.873306579997,157.20469199999934,53175.593327760005
2024-09-17,03:47:38.000,261,11077931,114565,0,1726544857,13681.001296469993,157.6346889300039,53175.858838320004
2024-09-17,03:47:39.000,261,11077899,114805,0,1726544858,13681.203385769993,158.07173499000055,53176.215181440006
2024-09-17,03:47:40.000,261,11077949,115085,0,1726544859,13681.41221137999,158.69205843000236,53176.62043440001
2024-09-17,03:47:41.000,261,11077985,115005,0,1726544860,13681.64124592,159.41106969000248,53177.07459720001
2024-09-17,03:47:42.000,261,11077920,114885,0,1726544861,13681.78270843,160.08778616999916,53177.41696608
2024-09-17,03:47:43.000,261,11077961,114805,0,1726544862,13682.025215590002,160.74335525999777,53177.822219040005
2024-09-17,03:47:44.000,261,11077981,114765,0,1726544863,13682.314876919998,161.54695608000475,53178.25542048
2024-09-17,03:47:45.000,261,11077997,115005,0,1726544864,13682.6382198,162.56203079999977,53178.63272496001
2024-09-17,03:47:46.000,261,11077935,114845,0,1726544865,13683.055871019991,163.76743202999933,53179.05195216
2024-09-17,03:47:47.000,261,11077982,114965,0,1726544866,13683.608248439989,165.07857021000382,53179.46419224
2024-09-17,03:47:48.000,261,11077933,115045,0,1726544867,13684.335769919991,166.5447892500015,53179.848483839996
2024-09-17,03:47:49.000,261,11077969,115045,0,1726544868,13685.11718188,168.13789263000217,53180.30264664
2024-09-17,03:47:50.000,261,11077905,114925,0,1726544869,13686.019847419993,169.78738904999773,53180.75680944
2024-09-17,03:47:51.000,261,11077952,114965,0,1726544870,13687.070711779998,171.52147503000015,53181.23892072001
2024-09-17,03:47:52.000,261,11077925,114685,0,1726544871,13688.209148169997,173.24146275000385,53181.74199336001
2024-09-17,03:47:53.000,261,11077927,115005,0,1726544872,13689.509255999998,174.91210656000476,53182.24506600001
2024-09-17,03:47:54.000,261,11077983,115045,0,1726544873,13690.903672169989,176.4981608099988,53182.79006136
2024-09-17,03:47:55.000,261,11077970,114685,0,1726544874,13692.51365026,177.9079868100016,53183.307108240006
2024-09-17,03:47:56.000,261,11077960,114605,0,1726544875,13694.190991449992,179.3178128100044,53183.84511648
2024-09-17,03:47:57.000,261,11077992,114845,0,1726544876,13695.841387399989,180.7769827200027,53184.42504744001
2024-09-17,03:47:58.000,261,11077973,114685,0,1726544877,13697.42442024999,182.39123349000147,53184.97702992001
2024-09-17,03:47:59.000,261,11077958,114885,0,1726544878,13698.892935830001,183.9913860000015,53185.50106392
2024-09-17,03:48:00.000,261,11078003,114965,0,1726544879,13700.267143069992,185.35186809000152,53186.039072160005
2024-09-17,03:48:01.000,261,11078005,115005,0,1726544880,13701.533569350002,186.59251496999786,53186.68188720001
2024-09-17,03:48:02.000,261,11078018,114845,0,1726544881,13702.759577769997,187.81906359000277,53187.19194696
2024-09-17,03:48:03.000,261,11077998,114845,0,1726544882,13703.992322500002,188.8623348300025,53187.7998264
2024-09-17,03:48:04.000,261,11077947,114925,0,1726544883,13705.144231509992,189.8139673800033,53188.219053600005
2024-09-17,03:48:05.000,261,11078004,115125,0,1726544884,13706.296140519997,190.85723862000305,53188.74308760001
2024-09-17,03:48:06.000,261,11078015,114685,0,1726544885,13707.394159049996,191.9146081200015,53189.18327616
2024-09-17,03:48:07.000,261,11077988,114845,0,1726544886,13708.19577993999,193.04246892000083,53189.58852912
2024-09-17,03:48:08.000,261,11078002,114845,0,1726544887,13708.869410940002,194.17032972000015,53189.93788512001
2024-09-17,03:48:09.000,261,11077958,115165,0,1726544888,13709.40157943,195.15720791999775,53190.21736992
2024-09-17,03:48:10.000,261,11077990,114885,0,1726544889,13709.839439579991,196.05949656000303,53190.399035040005
2024-09-17,03:48:11.000,261,11077990,115045,0,1726544890,13710.149309840002,196.6868691300042,53190.5946744
2024-09-17,03:48:12.000,261,11077981,115045,0,1726544891,13710.412025929989,197.00407998000446,53190.72742968001
2024-09-17,03:48:13.000,261,11078033,114925,0,1726544892,13710.59390629999,197.22260300999915,53190.80428800001
2024-09-17,03:48:14.000,261,11078008,115205,0,1726544893,13710.809468219995,197.36358561000088,53190.88114632
2024-09-17,03:48:15.000,261,11077968,115005,0,1726544894,13710.957667039991,197.4411260400011,53190.89512056001
2024-09-17,03:48:16.000,261,11078034,114965,0,1726544895,13711.233855749997,197.4058803900043,53190.89512056001
2024-09-17,03:48:17.000,261,11078016,115045,0,1726544896,13711.671715899989,197.25784866000322,53190.8392236
2024-09-17,03:48:18.000,261,11077982,115045,0,1726544897,13712.264511180001,197.05342388999998,53190.72044256
2024-09-17,03:48:19.000,261,11078039,114685,0,1726544898,13712.810152289989,196.91244128999824,53190.6994812
2024-09-17,03:48:20.000,261,11077998,114725,0,1726544899,13713.227803509995,196.87719564000145,53190.53179032
2024-09-17,03:48:21.000,261,11078038,115005,0,1726544900,13713.490519599996,196.89129390000016,53190.36409944
2024-09-17,03:48:22.000,261,11077971,114605,0,1726544901,13713.490519599996,196.8701465100021,53190.13352448001
2024-09-17,03:48:23.000,261,11077943,114845,0,1726544902,13713.32211185,196.85604825000337,53189.88897528001
2024-09-17,03:48:24.000,261,11078031,115045,0,1726544903,13712.938142179999,196.77850782000314,53189.6164776
2024-09-17,03:48:25.000,261,11078003,114885,0,1726544904,13712.513754649997,196.46834610000224,53189.176289040006
2024-09-17,03:48:26.000,261,11078016,114765,0,1726544905,13712.1432576,196.15818438000133,53188.74308760001
2024-09-17,03:48:27.000,261,11078057,114805,0,1726544906,13711.638034349999,195.7986787500049,53188.22604072
2024-09-17,03:48:28.000,261,11077977,115165,0,1726544907,13711.153020029997,195.45327137999993,53187.63912264001
2024-09-17,03:48:29.000,261,11077990,114965,0,1726544908,13710.89704024999,195.04442184000072,53187.05220456
2024-09-17,03:48:30.000,261,11078061,114725,0,1726544909,13710.627587849995,194.69901447000302,53186.423363760005
2024-09-17,03:48:31.000,261,11078017,115045,0,1726544910,13710.270563419988,194.4100001400002,53185.75958736
2024-09-17,03:48:32.000,261,11077980,114885,0,1726544911,13709.920275299992,194.28311580000445,53185.13773368
2024-09-17,03:48:33.000,261,11078002,115045,0,1726544912,13709.37463418999,194.24082102000102,53184.41806032
2024-09-17,03:48:34.000,261,11078061,114885,0,1726544913,13708.727948430002,194.40295101000083,53183.740309680004
2024-09-17,03:48:35.000,261,11078041,114805,0,1726544914,13708.189043629995,194.67786707999767,53183.0485848
2024-09-17,03:48:36.000,261,11078000,114965,0,1726544915,13707.784865029993,194.87524272000155,53182.28698872
2024-09-17,03:48:37.000,261,11078044,114845,0,1726544916,13707.387422740001,194.95278315000178,53181.51840552
2024-09-17,03:48:38.000,261,11078021,114965,0,1726544917,13707.03713461999,194.9668814100005,53180.85462912
2024-09-17,03:48:39.000,261,11078006,114965,0,1726544918,13706.572329229988,195.05852009999944,53180.183865599996
2024-09-17,03:48:40.000,261,11077984,114885,0,1726544919,13705.952588709995,195.18540444000246,53179.54105056001
2024-09-17,03:48:41.000,261,11078047,114925,0,1726544920,13705.097077339997,195.474418769998,53178.8563128
2024-09-17,03:48:42.000,261,11078058,114685,0,1726544921,13704.147257629993,195.69999092999933,53178.157600800005
2024-09-17,03:48:43.000,261,11078015,114765,0,1726544922,13703.082920649998,195.72113832000468,53177.52876000001
2024-09-17,03:48:44.000,261,11077976,114885,0,1726544923,13701.99837473999,195.38278007999907,53176.82306088
2024-09-17,03:48:45.000,261,11078057,114925,0,1726544924,13700.934037759995,195.02327445000265,53176.215181440006
2024-09-17,03:48:46.000,261,11077989,115005,0,1726544925,13699.82928292,194.71311273000174,53175.51646944001
2024-09-17,03:48:47.000,261,11078006,114885,0,1726544926,13698.52917509,194.3747544900034,53174.78980896
2024-09-17,03:48:48.000,261,11078095,114885,0,1726544927,13697.006769029998,193.92361017000076,53174.1400068
2024-09-17,03:48:49.000,261,11078007,114805,0,1726544928,13695.457417730002,193.52885889000027,53173.43430768001
2024-09-17,03:48:50.000,261,11078004,114885,0,1726544929,13693.82723070999,193.18345152000256,53172.74956992
2024-09-17,03:48:51.000,261,11078024,114725,0,1726544930,13692.37218775,193.15525499999785,53172.04387080001
2024-09-17,03:48:52.000,261,11078027,114525,0,1726544931,13690.856517999993,193.21869716999936,53171.32419744001
2024-09-17,03:48:53.000,261,11078026,114925,0,1726544932,13689.590091719998,193.30328672999894,53170.56958848
2024-09-17,03:48:54.000,261,11078023,114965,0,1726544933,13688.316929129993,193.38787628999853,53169.91978632
2024-09-17,03:48:55.000,261,11078058,115085,0,1726544934,13686.996612369992,193.40902368000388,53169.21408720001
2024-09-17,03:48:56.000,261,11078033,115045,0,1726544935,13685.743658710002,193.43017107000196,53168.57127216001
2024-09-17,03:48:57.000,261,11078017,114765,0,1726544936,13684.497441359992,193.53590801999962,53167.87256016001
2024-09-17,03:48:58.000,261,11078056,114885,0,1726544937,13683.412895449997,193.5852519300024,53167.25070648001
2024-09-17,03:48:59.000,261,11078009,114765,0,1726544938,13682.395712639998,193.6063993200005,53166.586930080004
2024-09-17,03:49:00.000,261,11078003,114725,0,1726544939,13681.49978341,193.5711536700037,53166.000012
2024-09-17,03:49:01.000,261,11078025,114925,0,1726544940,13680.738580379992,193.57820280000306,53165.40610680001
2024-09-17,03:49:02.000,261,11077978,114845,0,1726544941,13680.004322589994,193.66279236000264,53164.85412432001
2024-09-17,03:49:03.000,261,11078029,114845,0,1726544942,13679.27680110999,193.67689062000136,53164.30214184001
2024-09-17,03:49:04.000,261,11077970,114925,0,1726544943,13678.508861770002,193.78262756999902,53163.72919800001
2024-09-17,03:49:05.000,261,11077957,114685,0,1726544944,13677.77460397999,194.0152488599997,53163.22612536001
2024-09-17,03:49:06.000,261,11077978,115045,0,1726544945,13676.993192019996,194.24082102000102,53162.72305272001
2024-09-17,03:49:07.000,261,11077984,114965,0,1726544946,13676.333033639989,194.44524579000426,53162.2619028
2024-09-17,03:49:08.000,261,11077976,114885,0,1726544947,13675.821074079991,194.4240983999989,53161.73088168
2024-09-17,03:49:09.000,261,11077989,114645,0,1726544948,13675.43710440999,194.25491927999974,53161.33261584001
2024-09-17,03:49:10.000,261,11077951,114685,0,1726544949,13675.201333559999,193.88836452000396,53160.92037576
2024-09-17,03:49:11.000,261,11077958,114845,0,1726544950,13675.066607359993,193.4231219400026,53160.501148560004
2024-09-17,03:49:12.000,261,11077970,114925,0,1726544951,13674.925144849993,192.90853544999845,53160.116856960005
2024-09-17,03:49:13.000,261,11077959,114805,0,1726544952,13674.837572819997,192.31640853000135,53159.830385040004
2024-09-17,03:49:14.000,261,11078040,114765,0,1726544953,13674.743264479992,191.87231333999807,53159.55788736001
2024-09-17,03:49:15.000,261,11078016,114925,0,1726544954,13674.628747210001,191.56215162000444,53159.23647984
2024-09-17,03:49:16.000,261,11077971,114885,0,1726544955,13674.46707577,191.25198990000354,53158.95699504
2024-09-17,03:49:17.000,261,11077960,114765,0,1726544956,13674.251513849995,191.04051600000093,53158.71943296001
2024-09-17,03:49:18.000,261,11077993,114725,0,1726544957,13674.13699657999,190.85723862000305,53158.42597392
2024-09-17,03:49:19.000,261,11077925,114645,0,1726544958,13674.09657871999,190.73035428000003,53158.18142472
2024-09-17,03:49:20.000,261,11077978,114805,0,1726544959,13674.110051339994,190.68101037000451,53157.94386264
2024-09-17,03:49:21.000,261,11077956,114685,0,1726544960,13673.995534069989,190.72330515000067,53157.72726192
2024-09-17,03:49:22.000,261,11077963,114885,0,1726544961,13673.672191190002,190.7021577600026,53157.55957104
2024-09-17,03:49:23.000,261,11077997,114885,0,1726544962,13673.30843045,190.72330515000067,53157.41284152
2024-09-17,03:49:24.000,261,11078030,114805,0,1726544963,13672.83688874999,190.80789471000026,53157.15431808
2024-09-17,03:49:25.000,261,11077965,114765,0,1726544964,13672.358610739997,190.98412295999879,53156.9866272
2024-09-17,03:49:26.000,261,11078009,114885,0,1726544965,13671.833178559995,191.2731372900016,53156.832910560006
2024-09-17,03:49:27.000,261,11078028,114765,0,1726544966,13671.334691620003,191.79477290999785,53156.68618104001
2024-09-17,03:49:28.000,261,11077975,114965,0,1726544967,13670.917040399996,192.37985070000286,53156.497528800006
2024-09-17,03:49:29.000,261,11078028,114965,0,1726544968,13670.445498699999,192.93673197000317,53156.308876560004
2024-09-17,03:49:30.000,261,11077957,114845,0,1726544969,13670.095210580002,193.40197455000452,53156.17612128
2024-09-17,03:49:31.000,261,11078051,114765,0,1726544970,13669.792076630001,193.7191854000048,53155.994456160006
2024-09-17,03:49:32.000,261,11078014,114925,0,1726544971,13669.576514709996,193.95885582000483,53155.86868800001
2024-09-17,03:49:33.000,261,11078008,114845,0,1726544972,13669.313798619994,194.02229798999906,53155.7638812
2024-09-17,03:49:34.000,261,11078029,114685,0,1726544973,13669.131918249994,194.2901649300038,53155.68702288
2024-09-17,03:49:35.000,261,11077965,114605,0,1726544974,13669.057818839989,194.5086879599985,53155.540293360005
2024-09-17,03:49:36.000,261,11078018,114805,0,1726544975,13669.25990813999,194.64262143000087,53155.49837064
2024-09-17,03:49:37.000,261,11078038,115045,0,1726544976,13669.46873375,194.64262143000087,53155.42849944
2024-09-17,03:49:38.000,261,11078072,114845,0,1726544977,13669.62366887999,194.61442491000344,53155.35862824
2024-09-17,03:49:39.000,261,11078001,114685,0,1726544978,13669.872912350002,194.58622838999872,53155.372602480005
2024-09-17,03:49:40.000,261,11078024,114725,0,1726544979,13670.270354639993,194.66376881999895,53155.40753808
2024-09-17,03:49:41.000,261,11078046,114725,0,1726544980,13670.68126954999,194.73426011999982,53155.372602480005
2024-09-17,03:49:42.000,261,11078032,114845,0,1726544981,13671.031557670001,194.6567196899996,53155.40055096
2024-09-17,03:49:43.000,261,11078037,114885,0,1726544982,13671.294273760002,194.48049144000106,53155.46343504001
2024-09-17,03:49:44.000,261,11078053,114605,0,1726544983,13671.442472579998,194.39590188000147,53155.47740928
2024-09-17,03:49:45.000,261,11078037,114805,0,1726544984,13671.536780919989,194.45229492000362,53155.54728048
2024-09-17,03:49:46.000,261,11078050,114925,0,1726544985,13671.732133909994,194.64967056000023,53155.638113040004
2024-09-17,03:49:47.000,261,11078054,114765,0,1726544986,13672.035267859996,194.89639010999963,53155.72894560001
2024-09-17,03:49:48.000,261,11078048,114925,0,1726544987,13672.399028599997,194.99507792999793,53155.7638812
2024-09-17,03:49:49.000,261,11078024,114725,0,1726544988,13672.89751553999,195.14310965999903,53155.805803920004
2024-09-17,03:49:50.000,261,11077999,114445,0,1726544989,13673.470101890001,195.38278007999907,53155.91759784001
2024-09-17,03:49:51.000,261,11078009,115045,0,1726544990,13674.042688239999,195.74933484000212,53156.12721144
2024-09-17,03:49:52.000,261,11077971,114725,0,1726544991,13674.574856729996,196.19343002999813,53156.33682504
2024-09-17,03:49:53.000,261,11077985,114845,0,1726544992,13675.147443079994,196.67982000000484,53156.49054168001
2024-09-17,03:49:54.000,261,11077967,114765,0,1726544993,13675.70655681,197.15211170999828,53156.70015528
2024-09-17,03:49:55.000,261,11077962,114765,0,1726544994,13676.225252679993,197.61735428999964,53156.88880752
2024-09-17,03:49:56.000,261,11078005,114765,0,1726544995,13676.72373962,198.08964600000036,53157.2311764
2024-09-17,03:49:57.000,261,11078046,115005,0,1726544996,13677.356952759998,198.59718335999787,53157.482712720004
2024-09-17,03:49:58.000,261,11078021,114605,0,1726544997,13678.138364719991,199.10472072000266,53157.77617176
2024-09-17,03:49:59.000,261,11078047,114805,0,1726544998,13679.01408501999,199.68274938000104,53158.13251488
2024-09-17,03:50:00.000,261,11078031,114805,0,1726544999,13680.038004139999,200.23963065000135,53158.48187088001
2024-09-17,03:50:01.000,261,11077994,114685,0,1726545000,13681.142758979993,200.66257844999927,53158.873149600004
2024-09-17,03:50:02.000,261,11078040,114845,0,1726545001,13682.139732859992,200.89519973999995,53159.278402560005
2024-09-17,03:50:03.000,261,11078006,114605,0,1726545002,13683.028925779996,201.05732972999976,53159.73955248
2024-09-17,03:50:04.000,261,11078021,114685,0,1726545003,13683.87770084,201.15601754999807,53160.22166376
2024-09-17,03:50:05.000,261,11078031,114885,0,1726545004,13684.672585419998,201.25470537000365,53160.69678792
2024-09-17,03:50:06.000,261,11078091,114965,0,1726545005,13685.41357951999,201.28995102000044,53161.171912080004
2024-09-17,03:50:07.000,261,11078054,114685,0,1726545006,13686.127628379989,201.3604423200013,53161.695946080006
2024-09-17,03:50:08.000,261,11078081,114685,0,1726545007,13686.841677240001,201.45913013999962,53162.21998008001
2024-09-17,03:50:09.000,261,11078097,114765,0,1726545008,13687.71739754,201.6071618700007,53162.77196256001
2024-09-17,03:50:10.000,261,11078088,114965,0,1726545009,13688.566172599989,201.88207794000482,53163.372854880006
2024-09-17,03:50:11.000,261,11078080,114925,0,1726545010,13689.529464929998,202.28387835000467,53163.91086312
2024-09-17,03:50:12.000,261,11078102,114445,0,1726545011,13690.566856669997,202.71387528000196,53164.51874256001
2024-09-17,03:50:13.000,261,11077992,114805,0,1726545012,13691.49646745,203.10862656000245,53165.18251896
2024-09-17,03:50:14.000,261,11078081,114965,0,1726545013,13692.42607822999,203.38354262999928,53165.81135976001
2024-09-17,03:50:15.000,261,11078079,114965,0,1726545014,13693.220962809988,203.63026217999868,53166.4541748
2024-09-17,03:50:16.000,261,11078098,114925,0,1726545015,13694.015847390001,203.67960609000147,53167.16686104
2024-09-17,03:50:17.000,261,11078064,114885,0,1726545016,13694.79052304,203.68665522000083,53167.83762456
2024-09-17,03:50:18.000,261,11078073,114925,0,1726545017,13695.659507029988,203.78534303999913,53168.501400960005
2024-09-17,03:50:19.000,261,11078081,114725,0,1726545018,13696.575645190002,203.87698172999808,53169.14421600001
2024-09-17,03:50:20.000,261,11078083,114845,0,1726545019,13697.377266079995,203.91222738000215,53169.85690224
2024-09-17,03:50:21.000,261,11078068,114725,0,1726545020,13698.010479219993,203.9192765100015,53170.562601360005
2024-09-17,03:50:22.000,261,11078075,114885,0,1726545021,13698.596538189995,203.97566955000366,53171.27528760001
2024-09-17,03:50:23.000,261,11078053,114885,0,1726545022,13699.162388229997,204.30697866000264,53171.939064
2024-09-17,03:50:24.000,261,11078041,114765,0,1726545023,13699.755183509995,204.9343512300038,53172.65175024
2024-09-17,03:50:25.000,261,11078081,114885,0,1726545024,13700.388396649993,205.69565727000008,53173.42033344
2024-09-17,03:50:26.000,261,11078071,114845,0,1726545025,13700.94751038,206.42876678999892,53174.18891664
2024-09-17,03:50:27.000,261,11078078,114965,0,1726545026,13701.324743739991,207.07728674999817,53174.89461576001
2024-09-17,03:50:28.000,261,11078063,114765,0,1726545027,13701.654822930002,207.60597150000103,53175.61428912001
2024-09-17,03:50:29.000,261,11078044,114685,0,1726545028,13701.944484259999,208.06416495000303,53176.37588520001
2024-09-17,03:50:30.000,261,11078068,114965,0,1726545029,13702.355399169996,208.6633409999995,53177.08857144
2024-09-17,03:50:31.000,261,11078060,114805,0,1726545030,13702.759577769997,209.4669418199992,53177.82920616
2024-09-17,03:50:32.000,261,11078042,114725,0,1726545031,13703.204174229999,210.20710047000466,53178.43708560001
2024-09-17,03:50:33.000,261,11078044,114925,0,1726545032,13703.729606410001,210.88381695000135,53179.100862
2024-09-17,03:50:34.000,261,11078035,114685,0,1726545033,13704.342610619999,211.4970912600038,53179.87643232001
2024-09-17,03:50:35.000,261,11078042,114925,0,1726545034,13704.996032689996,212.03282513999875,53180.54020872
2024-09-17,03:50:36.000,261,11078044,114605,0,1726545035,13705.710081549994,212.56150989000162,53181.19699800001
2024-09-17,03:50:37.000,261,11078045,114765,0,1726545036,13706.511702440002,212.98445768999954,53181.916671360006
2024-09-17,03:50:38.000,261,11078093,114725,0,1726545037,13707.333532259996,213.3862580999994,53182.594422
2024-09-17,03:50:39.000,261,11078067,114725,0,1726545038,13708.16209839,213.68937069000094,53183.34903096001
2024-09-17,03:50:40.000,261,11078092,114565,0,1726545039,13709.004137139993,213.95018849999906,53184.15254976
2024-09-17,03:50:41.000,261,11078107,114925,0,1726545040,13709.953956849997,214.0065815400012,53184.914145840004
2024-09-17,03:50:42.000,261,11078117,114885,0,1726545041,13710.79599559999,214.03477805999864,53185.66176768
2024-09-17,03:50:43.000,261,11078057,114885,0,1726545042,13711.489835529988,214.02772892999928,53186.45829936
2024-09-17,03:50:44.000,261,11078104,115045,0,1726545043,13712.1432576,213.85150068000075,53187.21989544
2024-09-17,03:50:45.000,261,11078099,114485,0,1726545044,13712.850570149989,213.67527243000222,53188.02341424001
2024-09-17,03:50:46.000,261,11078078,114925,0,1726545045,13713.631982109997,213.52019157000177,53188.7780232
2024-09-17,03:50:47.000,261,11078094,114565,0,1726545046,13714.548120269996,213.39330722999875,53189.560580640005
2024-09-17,03:50:48.000,261,11078014,115125,0,1726545047,13715.53835784,213.4497002700009,53190.350125200006
2024-09-17,03:50:49.000,261,11078108,115045,0,1726545048,13716.56901326999,213.59068287000264,53191.167618240004
2024-09-17,03:50:50.000,261,11078034,114685,0,1726545049,13717.431260949998,213.89379546000418,53191.9920984
2024-09-17,03:50:51.000,261,11078071,114885,0,1726545050,13718.360871730001,214.3519889099989,53192.893436880004
2024-09-17,03:50:52.000,261,11078086,114805,0,1726545051,13719.33763668,214.88067366000178,53193.7388784
2024-09-17,03:50:53.000,261,11078016,115045,0,1726545052,13720.33461056,215.53624275000038,53194.55637144
2024-09-17,03:50:54.000,261,11078043,115005,0,1726545053,13721.264221339989,216.191811839999,53195.39482584
2024-09-17,03:50:55.000,261,11078115,114685,0,1726545054,13722.187095809997,216.96721614000126,53196.2542416
2024-09-17,03:50:56.000,261,11078088,114965,0,1726545055,13723.002189319996,217.78491521999968,53197.05776040001
2024-09-17,03:50:57.000,261,11078113,114845,0,1726545056,13723.776864969994,218.65900734000024,53197.924163280004
2024-09-17,03:50:58.000,261,11078083,115045,0,1726545057,13724.618903720002,219.41326425000443,53198.74864344
2024-09-17,03:50:59.000,261,11078089,115165,0,1726545058,13725.541778189996,220.04063681999833,53199.53120088
2024-09-17,03:51:00.000,261,11078070,115045,0,1726545059,13726.59264255,220.61866548000398,53200.38362952001
2024-09-17,03:51:01.000,261,11078079,114885,0,1726545060,13727.60308904999,221.02046589000383,53201.2150968
2024-09-17,03:51:02.000,261,11078091,114485,0,1726545061,13728.600062929989,221.30243109000003,53202.09547392
2024-09-17,03:51:03.000,261,11078008,114965,0,1726545062,13729.469046919992,221.50685586000327,53202.89899272001
2024-09-17,03:51:04.000,261,11078031,114805,0,1726545063,13730.364976149991,221.60554368000157,53203.77936984
2024-09-17,03:51:05.000,261,11078065,114885,0,1726545064,13731.28785062,221.82406671000354,53204.61083712
2024-09-17,03:51:06.000,261,11078066,114725,0,1726545065,13732.143361989998,222.1412775600038,53205.519162720004
2024-09-17,03:51:07.000,261,11078090,115245,0,1726545066,13733.079709079997,222.62766753000324,53206.42050120001
2024-09-17,03:51:08.000,261,11078054,114685,0,1726545067,13733.995847239996,223.1634014099982,53207.217032880006
2024-09-17,03:51:09.000,261,11078010,114805,0,1726545068,13735.053447909995,223.66388964000362,53208.11837136
2024-09-17,03:51:10.000,261,11078016,114885,0,1726545069,13736.23903846999,224.31240960000287,53209.00573560001
2024-09-17,03:51:11.000,261,11077986,114685,0,1726545070,13737.49872843999,224.93978217000404,53209.84419000001
2024-09-17,03:51:12.000,261,11078023,115045,0,1726545071,13738.72473686,225.65879343000415,53210.738541360006
2024-09-17,03:51:13.000,261,11077972,114925,0,1726545072,13739.869909559995,226.35665729999891,53211.63289272
2024-09-17,03:51:14.000,261,11077967,114965,0,1726545073,13741.02181857,227.0474720400016,53212.59012816
2024-09-17,03:51:15.000,261,11078042,115085,0,1726545074,13742.247826989995,227.87222024999937,53213.4774924
2024-09-17,03:51:16.000,261,11078053,114685,0,1726545075,13743.56140744,228.8168036700008,53214.32293392
2024-09-17,03:51:17.000,261,11078034,114845,0,1726545076,13744.935614679991,229.81073099999776,53215.17536256
2024-09-17,03:51:18.000,261,11078034,114725,0,1726545077,13746.370448709997,230.83990397999878,53216.11163664
2024-09-17,03:51:19.000,261,11078020,114525,0,1726545078,13747.845700600003,231.77743827000086,53216.97803952
2024-09-17,03:51:20.000,261,11078016,114685,0,1726545079,13749.071709019998,232.609235609998,53217.86540376
2024-09-17,03:51:21.000,261,11077970,114805,0,1726545080,13750.088891829997,233.30709948000003,53218.787703600006
2024-09-17,03:51:22.000,261,11078001,114645,0,1726545081,13750.883776409995,233.983815960004,53219.62615800001
2024-09-17,03:51:23.000,261,11078037,114765,0,1726545082,13751.577616339993,234.5759428800011,53220.50653512001
2024-09-17,03:51:24.000,261,11078058,114405,0,1726545083,13752.19735686,235.05528372000117,53221.351976640006
2024-09-17,03:51:25.000,261,11078110,114765,0,1726545084,13752.891196789999,235.48528064999846,53222.1764568
2024-09-17,03:51:26.000,261,11078034,114885,0,1726545085,13753.4368379,235.89413018999767,53222.93805288
2024-09-17,03:51:27.000,261,11078069,114845,0,1726545086,13753.888170669998,236.22543930000393,53223.68567472
2024-09-17,03:51:28.000,261,11078013,115085,0,1726545087,13754.123941519989,236.62723971000378,53224.53111624001
2024-09-17,03:51:29.000,261,11078082,114645,0,1726545088,13754.27214034,237.1347770700013,53225.236815360004
2024-09-17,03:51:30.000,261,11078061,114765,0,1726545089,13754.38665760999,237.77624790000118,53225.89360464
2024-09-17,03:51:31.000,261,11078120,114765,0,1726545090,13754.45402071,238.4952591600013,53226.58532952
2024-09-17,03:51:32.000,261,11078139,114885,0,1726545091,13754.582010599996,239.27066346000356,53227.17224760001
2024-09-17,03:51:33.000,261,11078078,114685,0,1726545092,13754.716736800001,240.11655905999942,53227.79410128001
2024-09-17,03:51:34.000,261,11078123,115005,0,1726545093,13754.972716579992,241.06114248000085,53228.31813528001
2024-09-17,03:51:35.000,261,11078104,114805,0,1726545094,13755.134388019993,242.06211894000444,53228.87011776001
2024-09-17,03:51:36.000,261,11078138,114685,0,1726545095,13755.349949939999,242.99260409999988,53229.429087360004
2024-09-17,03:51:37.000,261,11078118,114605,0,1726545096,13755.56551185999,243.78210666000086,53229.92517288001
2024-09-17,03:51:38.000,261,11078090,114845,0,1726545097,13755.909063669991,244.57160922000185,53230.435232640004
2024-09-17,03:51:39.000,261,11078083,114685,0,1726545098,13756.259351790002,245.52324177000264,53230.9452924
2024-09-17,03:51:40.000,261,11078114,115005,0,1726545099,13756.670266699999,246.58766040000046,53231.441377920004
2024-09-17,03:51:41.000,261,11078065,115045,0,1726545100,13757.229380429992,247.6309316400002,53231.9234892
2024-09-17,03:51:42.000,261,11078065,114725,0,1726545101,13757.869329879999,248.56141680000292,53232.41258760001
2024-09-17,03:51:43.000,261,11078026,114645,0,1726545102,13758.556433500002,249.31567370999983,53232.92264736001
2024-09-17,03:51:44.000,261,11078022,114925,0,1726545103,13759.29069129,250.0417340999993,53233.43270712
2024-09-17,03:51:45.000,261,11078086,114765,0,1726545104,13759.950849669993,250.65500841000176,53233.907831280005
2024-09-17,03:51:46.000,261,11078076,114885,0,1726545105,13760.536908639995,251.12730012000247,53234.3689812
2024-09-17,03:51:47.000,261,11078060,114965,0,1726545106,13760.994977720002,251.57139530999848,53234.83711824001
2024-09-17,03:51:48.000,261,11078045,114845,0,1726545107,13761.466519419999,251.97319571999833,53235.298268160004
2024-09-17,03:51:49.000,261,11078059,115085,0,1726545108,13761.897643259996,252.34679961000074,53235.752430960005
2024-09-17,03:51:50.000,261,11078056,114885,0,1726545109,13762.261403999997,252.67810871999973,53236.206593760005
2024-09-17,03:51:51.000,261,11078085,114725,0,1726545110,13762.645373669999,253.0235160900047,53236.68171792001
2024-09-17,03:51:52.000,261,11078042,114965,0,1726545111,13762.94850762,253.4676112800007,53237.093958000005
2024-09-17,03:51:53.000,261,11078070,114885,0,1726545112,13763.271850500001,253.87646081999992,53237.499210960006
2024-09-17,03:51:54.000,261,11078077,114805,0,1726545113,13763.642347549998,254.35580166,53237.84856696
2024-09-17,03:51:55.000,261,11078087,114925,0,1726545114,13763.98589936,254.74350381000113,53238.267794160005
2024-09-17,03:51:56.000,261,11078075,114845,0,1726545115,13764.275560689995,254.9620268400031,53238.58221456
2024-09-17,03:51:57.000,261,11078020,114725,0,1726545116,13764.598903569997,255.11710770000354,53238.96650616
2024-09-17,03:51:58.000,261,11078067,114645,0,1726545117,13764.922246449998,255.29333595000207,53239.29490080001
2024-09-17,03:51:59.000,261,11078076,114765,0,1726545118,13765.25906194999,255.5330063700021,53239.6442568
2024-09-17,03:52:00.000,261,11078031,115045,0,1726545119,13765.54198696999,255.90661026000453,53239.93771584001
2024-09-17,03:52:01.000,261,11078038,114765,0,1726545120,13765.831648300002,256.16742807000264,53240.22418776001
2024-09-17,03:52:02.000,261,11078036,114845,0,1726545121,13766.168463799993,256.2731650200003,53240.545595280004
2024-09-17,03:52:03.000,261,11078036,115045,0,1726545122,13766.384025719999,256.16742807000264,53240.80411872001
2024-09-17,03:52:04.000,261,11078039,114725,0,1726545123,13766.68042335999,256.047592859999,53241.09059064001
2024-09-17,03:52:05.000,261,11078066,115005,0,1726545124,13766.855567419996,255.92070852000325,53241.39802392001
2024-09-17,03:52:06.000,261,11078047,114645,0,1726545125,13767.165437679992,255.97005242999876,53241.68449584001
2024-09-17,03:52:07.000,261,11078010,114765,0,1726545126,13767.57635258999,256.18152633000136,53241.95000640001
2024-09-17,03:52:08.000,261,11077986,115005,0,1726545127,13768.041157979991,256.59742499999993,53242.20852984
2024-09-17,03:52:09.000,261,11078100,114405,0,1726545128,13768.438600269998,257.00627453999914,53242.46705328
2024-09-17,03:52:10.000,261,11078071,114765,0,1726545129,13768.84277887,257.3939766900003,53242.7535252
2024-09-17,03:52:11.000,261,11078098,114885,0,1726545130,13769.314320569996,257.64069623999967,53242.95615168001
2024-09-17,03:52:12.000,261,11078108,115125,0,1726545131,13769.826280129993,257.739384059998,53243.23563648
2024-09-17,03:52:13.000,261,11078088,115045,0,1726545132,13770.250667659995,257.82397362000484,53243.43826296001
2024-09-17,03:52:14.000,261,11078071,114805,0,1726545133,13770.735681979997,258.1129879500004,53243.60595384001
2024-09-17,03:52:15.000,261,11078118,114765,0,1726545134,13771.166805819994,258.5711814000024,53243.8365288
2024-09-17,03:52:16.000,261,11078095,114805,0,1726545135,13771.510357629995,259.17035744999885,53243.95530984
2024-09-17,03:52:17.000,261,11078074,114765,0,1726545136,13771.981899329992,259.79773002,53244.16492344
2024-09-17,03:52:18.000,261,11078081,115005,0,1726545137,13772.460177339999,260.4532991099986,53244.402485520004
2024-09-17,03:52:19.000,261,11078138,114845,0,1726545138,13772.958664279991,260.8832960400032,53244.52825368
2024-09-17,03:52:20.000,261,11078104,114845,0,1726545139,13773.551459559989,261.24985079999897,53244.64703472
2024-09-17,03:52:21.000,261,11078064,114965,0,1726545140,13774.177936389991,261.6516512099988,53244.8147256
2024-09-17,03:52:22.000,261,11078090,114885,0,1726545141,13774.669687019988,261.947714670001,53245.01036496
2024-09-17,03:52:23.000,261,11078111,114805,0,1726545142,13775.09407454999,262.1168937900002,53245.15709448
2024-09-17,03:52:24.000,261,11078066,114845,0,1726545143,13775.606034110002,262.27197465000063,53245.23395280001
2024-09-17,03:52:25.000,261,11078092,114605,0,1726545144,13776.144938909994,262.405908120003,53245.310811120005
2024-09-17,03:52:26.000,261,11078089,114845,0,1726545145,13776.643425850001,262.64557854000304,53245.49946336001
2024-09-17,03:52:27.000,261,11078077,114965,0,1726545146,13777.24969374999,262.79361027000414,53245.49247624
2024-09-17,03:52:28.000,261,11078067,114845,0,1726545147,13777.990687849997,262.737217230002,53245.65318
2024-09-17,03:52:29.000,261,11078100,115005,0,1726545148,13778.724945639995,262.610332889999,53245.73702544001
2024-09-17,03:52:30.000,261,11078087,114765,0,1726545149,13779.371631399998,262.4904976800026,53245.813883760005
2024-09-17,03:52:31.000,261,11078064,114685,0,1726545150,13779.80949154999,262.3283676900028,53245.89074208
2024-09-17,03:52:32.000,261,11078068,114845,0,1726545151,13779.99137191999,262.0957464000021,53245.932664800006
2024-09-17,03:52:33.000,261,11078115,114685,0,1726545152,13780.206933839996,261.79263381000055,53245.94663904
2024-09-17,03:52:34.000,261,11078112,114685,0,1726545153,13780.462913620002,261.54591426000115,53246.00952312
2024-09-17,03:52:35.000,261,11078108,114525,0,1726545154,13780.819938049994,261.36263688000327,53246.02349736001
2024-09-17,03:52:36.000,261,11078116,114885,0,1726545155,13781.21738034,261.1793594999981,53246.030484480005
2024-09-17,03:52:37.000,261,11078094,114965,0,1726545156,13781.695658349992,261.045426030003,53246.01651024
2024-09-17,03:52:38.000,261,11078091,115005,0,1726545157,13782.18740897999,260.8832960400032,53246.079394320004
2024-09-17,03:52:39.000,261,11078131,114925,0,1726545158,13782.793676879992,260.70706779000466,53246.05144584001
2024-09-17,03:52:40.000,261,11078105,114965,0,1726545159,13783.399944779994,260.51674128000013,53246.079394320004
2024-09-17,03:52:41.000,261,11078078,114525,0,1726545160,13783.918640650001,260.27002173000074,53246.030484480005
2024-09-17,03:52:42.000,261,11078099,114925,0,1726545161,13784.383446039988,259.9105161000043,53246.11432992
2024-09-17,03:52:43.000,261,11078084,114805,0,1726545162,13784.83477881,259.72723871999915,53246.044458719996
2024-09-17,03:52:44.000,261,11078047,114725,0,1726545163,13785.299584200002,259.6496982899989,53246.00253600001
2024-09-17,03:52:45.000,261,11078078,114885,0,1726545164,13785.441046710002,259.6496982899989,53246.07240720001
2024-09-17,03:52:46.000,261,11078074,114765,0,1726545165,13785.393892539993,259.5721578599987,53246.01651024
2024-09-17,03:52:47.000,261,11078039,114565,0,1726545166,13785.481464570003,259.6144526400021,53245.92567768001
2024-09-17,03:52:48.000,261,11078031,114685,0,1726545167,13785.616190769993,259.8470739300028,53245.94663904
2024-09-17,03:52:49.000,261,11078037,114845,0,1726545168,13785.737444349994,260.2418252100033,53245.83484512001
2024-09-17,03:52:50.000,261,11078040,114765,0,1726545169,13786.02710567999,260.6013308399997,53245.75099968
2024-09-17,03:52:51.000,261,11078017,114925,0,1726545170,13786.404339039997,260.8973943000019,53245.65318
2024-09-17,03:52:52.000,261,11078053,114965,0,1726545171,13786.788308709998,261.0806716799998,53245.63920576001
2024-09-17,03:52:53.000,261,11078059,114765,0,1726545172,13787.29353196,261.2709981900043,53245.541386079996
2024-09-17,03:52:54.000,261,11078050,114725,0,1726545173,13787.751601039992,261.39788253000006,53245.42260504001
2024-09-17,03:52:55.000,261,11078093,115005,0,1726545174,13788.24335166999,261.5247668700031,53245.373695199996
2024-09-17,03:52:56.000,261,11078056,114885,0,1726545175,13788.809201709992,261.44722644000285,53245.35273384001
2024-09-17,03:52:57.000,261,11078053,114965,0,1726545176,13789.388524369999,261.2709981900043,53245.27587552
2024-09-17,03:52:58.000,261,11077965,114845,0,1726545177,13789.866802379991,261.15116298000066,53245.21997856
2024-09-17,03:52:59.000,261,11078037,114765,0,1726545178,13790.237299430002,261.0806716799998,53245.094210400006
2024-09-17,03:53:00.000,261,11078065,114925,0,1726545179,13790.540433379989,261.0947699399985,53245.03132632
2024-09-17,03:53:01.000,261,11078047,114805,0,1726545180,13790.76273160999,261.1652612399994,53245.01036496
2024-09-17,03:53:02.000,261,11078069,114685,0,1726545181,13790.88398518999,261.17231036999874,53244.905558160004
2024-09-17,03:53:03.000,261,11078066,114925,0,1726545182,13790.998502459996,261.1018190699979,53244.82869984001
2024-09-17,03:53:04.000,261,11077963,114725,0,1726545183,13791.193855450001,260.9819838600015,53244.77280288
2024-09-17,03:53:05.000,261,11077985,114925,0,1726545184,13791.342054269997,260.76346082999953,53244.702931679996
2024-09-17,03:53:06.000,261,11078014,114805,0,1726545185,13791.503725709998,260.61542909999844,53244.54921504
2024-09-17,03:53:07.000,261,11077959,114605,0,1726545186,13791.692342389993,260.460348239998,53244.44440824001
2024-09-17,03:53:08.000,261,11077941,114725,0,1726545187,13791.86075013999,260.15018652000435,53244.32562720001
2024-09-17,03:53:09.000,261,11077986,114805,0,1726545188,13791.90116799999,259.7060913300011,53244.16492344
2024-09-17,03:53:10.000,261,11078028,114765,0,1726545189,13791.874222759994,259.2056031000029,53244.018193920005
2024-09-17,03:53:11.000,261,11077965,114365,0,1726545190,13791.786650729999,258.6487218300026,53243.752683360006
2024-09-17,03:53:12.000,261,11077975,114765,0,1726545191,13791.773178109994,258.08479143000295,53243.64088944
2024-09-17,03:53:13.000,261,11077954,114725,0,1726545192,13791.726023939998,257.59135233000416,53243.38935312001
2024-09-17,03:53:14.000,261,11077983,114685,0,1726545193,13791.746232869998,257.19660105000366,53243.15877816
2024-09-17,03:53:15.000,261,11078001,114765,0,1726545194,13791.699078699989,257.03447106000385,53242.963138800005
2024-09-17,03:53:16.000,261,11078016,114965,0,1726545195,13791.537407260003,256.9780780200017,53242.69762824001
2024-09-17,03:53:17.000,261,11077997,114885,0,1726545196,13791.288163789992,256.9357832399983,53242.411156320006
2024-09-17,03:53:18.000,261,11077980,114925,0,1726545197,13791.00523876999,256.80889890000253,53242.16660712001
2024-09-17,03:53:19.000,261,11078019,115045,0,1726545198,13790.80988578,256.70316195000487,53241.79628976
2024-09-17,03:53:20.000,261,11078007,114605,0,1726545199,13790.675159579994,256.63971978000336,53241.49584360001
2024-09-17,03:53:21.000,261,11078013,115005,0,1726545200,13790.513488139994,256.70316195000487,53241.16046184001
2024-09-17,03:53:22.000,261,11077992,114685,0,1726545201,13790.412443489993,256.7807023799978,53240.734247520006
2024-09-17,03:53:23.000,261,11077977,114805,0,1726545202,13790.324871459998,256.8793902000034,53240.47572408
2024-09-17,03:53:24.000,261,11077960,114365,0,1726545203,13790.217090500002,256.98512715000106,53240.11938096
2024-09-17,03:53:25.000,261,11077926,114685,0,1726545204,13790.102573229997,257.0626675800013,53239.777012080005
2024-09-17,03:53:26.000,261,11077924,114685,0,1726545205,13789.927429169991,257.2388958299998,53239.30887504
2024-09-17,03:53:27.000,261,11077893,114765,0,1726545206,13789.76575772999,257.54200842000137,53238.95253192
2024-09-17,03:53:28.000,261,11077918,114765,0,1726545207,13789.64450414999,257.8803666599997,53238.51234336
2024-09-17,03:53:29.000,261,11077903,114965,0,1726545208,13789.46936009,258.3597074999998,53238.1769616
2024-09-17,03:53:30.000,261,11077895,114965,0,1726545209,13789.166226139998,258.8460974699992,53237.75773440001
2024-09-17,03:53:31.000,261,11077923,114885,0,1726545210,13788.782256469996,259.2690452700044,53237.37344280001
2024-09-17,03:53:32.000,261,11077959,114885,0,1726545211,13788.29050584,259.7836317600013,53236.98216408
2024-09-17,03:53:33.000,261,11077875,114565,0,1726545212,13787.792018899992,260.2277269500046,53236.59787248
2024-09-17,03:53:34.000,261,11077954,114845,0,1726545213,13787.27332303,260.6365764900038,53236.09479984
2024-09-17,03:53:35.000,261,11077937,114765,0,1726545214,13786.579483100002,261.1088682000045,53235.66858552
2024-09-17,03:53:36.000,261,11077929,114645,0,1726545215,13785.86543423999,261.60935643000266,53235.25634544
2024-09-17,03:53:37.000,261,11077950,115045,0,1726545216,13785.077285970001,262.08869727000274,53234.7532728
2024-09-17,03:53:38.000,261,11077943,114525,0,1726545217,13784.417127589993,262.4200063800017,53234.34801984
2024-09-17,03:53:39.000,261,11077930,114805,0,1726545218,13783.783914449996,262.61738201999833,53233.83796008
2024-09-17,03:53:40.000,261,11077961,114765,0,1726545219,13783.305636439989,262.6667259300011,53233.36982304
2024-09-17,03:53:41.000,261,11077891,114925,0,1726545220,13783.056392969993,262.74426636000135,53232.901686000005
2024-09-17,03:53:42.000,261,11077892,114765,0,1726545221,13782.948612009997,262.85705243999837,53232.377652
2024-09-17,03:53:43.000,261,11077914,114885,0,1726545222,13782.874512599992,262.9980350400001,53231.90252784
2024-09-17,03:53:44.000,261,11077896,114885,0,1726545223,13782.773467949992,263.1601650299999,53231.48330064001
2024-09-17,03:53:45.000,261,11077906,114925,0,1726545224,13782.699368540001,263.23770546000014,53231.03612496
2024-09-17,03:53:46.000,261,11077909,114725,0,1726545225,13782.625269129996,263.3434424099978,53230.59593640001
2024-09-17,03:53:47.000,261,11077896,114685,0,1726545226,13782.571378649991,263.39983544999996,53230.13478648
2024-09-17,03:53:48.000,261,11077910,114685,0,1726545227,13782.632005439991,263.49852326999826,53229.70857216001
2024-09-17,03:53:49.000,261,11077889,114885,0,1726545228,13782.813885809992,263.66065325999807,53229.28934496
2024-09-17,03:53:50.000,261,11077965,114485,0,1726545229,13783.143964999988,263.79458673000045,53228.877104880004
2024-09-17,03:53:51.000,261,11077931,114685,0,1726545230,13783.56835252999,264.00606063000305,53228.4998004
2024-09-17,03:53:52.000,261,11077955,114685,0,1726545231,13784.019685300002,264.22458365999773,53228.17839288001
2024-09-17,03:53:53.000,261,11077912,114805,0,1726545232,13784.471018069999,264.3937627800042,53227.836024
2024-09-17,03:53:54.000,261,11077915,114965,0,1726545233,13784.902141909995,264.61228580999887,53227.49365512
2024-09-17,03:53:55.000,261,11077944,114925,0,1726545234,13785.198539550001,264.72507189000316,53227.24211880001
2024-09-17,03:53:56.000,261,11077946,115045,0,1726545235,13785.407365159997,264.87310362000426,53226.934685520006
2024-09-17,03:53:57.000,261,11077925,114845,0,1726545236,13785.602718149989,264.95769318000384,53226.66218784
2024-09-17,03:53:58.000,261,11077957,114685,0,1726545237,13785.771125899999,265.0211353499981,53226.40366440001
2024-09-17,03:53:59.000,261,11077871,114725,0,1726545238,13785.811543759999,265.0211353499981,53226.08225688
2024-09-17,03:54:00.000,261,11077949,114885,0,1726545239,13785.690290179999,264.887201880003,53225.79578496
2024-09-17,03:54:01.000,261,11077901,114845,0,1726545240,13785.427574089998,264.68277710999973,53225.50931304
2024-09-17,03:54:02.000,261,11077886,114885,0,1726545241,13785.124440139996,264.41491017000226,53225.19489264
2024-09-17,03:54:03.000,261,11077886,115085,0,1726545242,13784.75394309,264.05540453999856,53224.873485120006
2024-09-17,03:54:04.000,261,11077857,114685,0,1726545243,13784.403654969989,263.6677023900047,53224.55906472001
2024-09-17,03:54:05.000,261,11077860,114685,0,1726545244,13784.066839469997,263.2729511100042,53224.27957992
2024-09-17,03:54:06.000,261,11077875,114725,0,1726545245,13783.73002396999,262.850003309999,53223.94419816
2024-09-17,03:54:07.000,261,11077852,114885,0,1726545246,13783.393208469999,262.48344855000323,53223.580867920005
2024-09-17,03:54:08.000,261,11077841,114805,0,1726545247,13783.110283449998,261.95476380000036,53223.294396000005
2024-09-17,03:54:09.000,261,11077909,114685,0,1726545248,13782.941875700002,261.34853862000455,53222.99394984
2024-09-17,03:54:10.000,261,11077916,114885,0,1726545249,13782.773467949992,260.7211660500034,53222.672542320004
2024-09-17,03:54:11.000,261,11077911,114845,0,1726545250,13782.5376971,260.0796952200035,53222.34414768
2024-09-17,03:54:12.000,261,11077935,114605,0,1726545251,13782.180672669994,259.36068396000337,53221.99479168001
2024-09-17,03:54:13.000,261,11077915,114965,0,1726545252,13781.944901819988,258.5218374899996,53221.75024248
2024-09-17,03:54:14.000,261,11077884,114885,0,1726545253,13781.749548829997,257.7605314500033,53221.42184784001
2024-09-17,03:54:15.000,261,11077926,114885,0,1726545254,13781.560932150001,257.0274219300045,53221.114414560005
2024-09-17,03:54:16.000,261,11077866,114845,0,1726545255,13781.473360119991,256.41414762000204,53220.79999416001
2024-09-17,03:54:17.000,261,11077864,114845,0,1726545256,13781.432942259991,255.85021722000238,53220.52050936
2024-09-17,03:54:18.000,261,11077863,114965,0,1726545257,13781.405997019996,255.4061220299991,53220.178140480006
2024-09-17,03:54:19.000,261,11077880,114925,0,1726545258,13781.33189760999,254.94087944999774,53219.88468144001
2024-09-17,03:54:20.000,261,11077858,114725,0,1726545259,13781.123071999995,254.60957033999875,53219.61917088001
2024-09-17,03:54:21.000,261,11077822,114805,0,1726545260,13780.894037459999,254.29940861999785,53219.32571184
2024-09-17,03:54:22.000,261,11077822,114685,0,1726545261,13780.671739229998,254.0597381999978,53219.13007248
2024-09-17,03:54:23.000,261,11077831,114885,0,1726545262,13780.590903509998,253.90465734000463,53218.82962632001
2024-09-17,03:54:24.000,261,11077881,114685,0,1726545263,13780.617848749993,253.74252735000482,53218.61302560001
2024-09-17,03:54:25.000,261,11077859,114845,0,1726545264,13780.671739229998,253.62974127000052,53218.382450640005
2024-09-17,03:54:26.000,261,11077907,114965,0,1726545265,13780.846883289989,253.453513020002,53218.15187568
2024-09-17,03:54:27.000,261,11077882,114725,0,1726545266,13780.900773769994,253.3548252000037,53217.95623632
2024-09-17,03:54:28.000,261,11077915,114485,0,1726545267,13780.894037459999,253.26318651000474,53217.760596960004
2024-09-17,03:54:29.000,261,11077892,115085,0,1726545268,13780.887301149989,253.17154781999852,53217.530022
2024-09-17,03:54:30.000,261,11077910,114725,0,1726545269,13780.860355909994,253.1081056500043,53217.34136976
2024-09-17,03:54:31.000,261,11077897,114965,0,1726545270,13780.92771900999,253.07286000000022,53217.18066600001
2024-09-17,03:54:32.000,261,11077855,114805,0,1726545271,13780.840146979994,253.05171261000214,53216.9011812
2024-09-17,03:54:33.000,261,11077878,115045,0,1726545272,13780.624585060003,253.01646695999807,53216.754451680004
2024-09-17,03:54:34.000,261,11077846,114845,0,1726545273,13780.469649929997,252.9107300100004,53216.53086384001
2024-09-17,03:54:35.000,261,11077857,114765,0,1726545274,13780.382077900002,253.0235160900047,53216.307276
2024-09-17,03:54:36.000,261,11077840,114605,0,1726545275,13780.422495760002,253.01646695999807,53216.16054648
2024-09-17,03:54:37.000,261,11077841,114485,0,1726545276,13780.537013029993,253.03761435000342,53215.90901016001
2024-09-17,03:54:38.000,261,11077850,114765,0,1726545277,13780.570694579998,252.77679653999803,53215.6784352
2024-09-17,03:54:39.000,261,11077840,115045,0,1726545278,13780.712157089998,252.60761741999886,53215.51773144
2024-09-17,03:54:40.000,261,11077797,114805,0,1726545279,13780.941191629994,252.43138917000033,53215.33606632001
2024-09-17,03:54:41.000,261,11077867,115045,0,1726545280,13781.304952369996,252.21286613999837,53215.14042696001
2024-09-17,03:54:42.000,261,11077864,114885,0,1726545281,13781.742812520002,251.98729398000432,53215.00767168
2024-09-17,03:54:43.000,261,11077877,114725,0,1726545282,13782.200881599994,251.85336051000195,53214.98671032
2024-09-17,03:54:44.000,261,11077854,114845,0,1726545283,13782.766731639997,251.75467269000364,53214.78408384001
2024-09-17,03:54:45.000,261,11077854,114965,0,1726545284,13783.285427509989,251.62778835000063,53214.7002384
2024-09-17,03:54:46.000,261,11077866,114805,0,1726545285,13783.884959099996,251.47270749000018,53214.525560400005
2024-09-17,03:54:47.000,261,11077920,114965,0,1726545286,13784.558590099994,251.4515601000021,53214.44870208001
2024-09-17,03:54:48.000,261,11077782,115045,0,1726545287,13785.360210990002,251.4868057499989,53214.27402408
2024-09-17,03:54:49.000,261,11077825,114605,0,1726545288,13786.283085459996,251.52205140000297,53214.23210136001
2024-09-17,03:54:50.000,261,11077854,114765,0,1726545289,13787.098178969994,251.6630340000047,53214.15524304
2024-09-17,03:54:51.000,261,11077804,114725,0,1726545290,13787.859382000002,251.78286921000108,53214.06441048001
2024-09-17,03:54:52.000,261,11077798,114725,0,1726545291,13788.67447551,251.98729398000432,53214.00851352
2024-09-17,03:54:53.000,261,11077817,114965,0,1726545292,13789.327897579999,252.205817009999,53213.861784
2024-09-17,03:54:54.000,261,11077782,114725,0,1726545293,13790.075627990002,252.5653226400027,53213.84082264
2024-09-17,03:54:55.000,261,11077852,114725,0,1726545294,13790.76946792,253.03761435000342,53213.77793856001
2024-09-17,03:54:56.000,261,11077803,114365,0,1726545295,13791.483516779997,253.50285693000478,53213.638196160005
2024-09-17,03:54:57.000,261,11077830,114765,0,1726545296,13792.258192429996,254.1090821100006,53213.63120904001
2024-09-17,03:54:58.000,261,11077816,114805,0,1726545297,13793.012659149994,254.6307177300041,53213.589286320006
2024-09-17,03:54:59.000,261,11077855,114685,0,1726545298,13793.800807419997,255.14530422000098,53213.52640224
2024-09-17,03:55:00.000,261,11077886,114725,0,1726545299,13794.494647349995,255.62464506000106,53213.44954392
2024-09-17,03:55:01.000,261,11077848,114685,0,1726545300,13795.309740859993,256.03349460000027,53213.400634080004
2024-09-17,03:55:02.000,261,11077864,114765,0,1726545301,13796.219142709997,256.4423441399995,53213.351724240005
2024-09-17,03:55:03.000,261,11077782,115005,0,1726545302,13797.155489799996,256.9357832399983,53213.27486592001
2024-09-17,03:55:04.000,261,11077875,114885,0,1726545303,13798.051419029995,257.3023380000013,53213.22595608001
2024-09-17,03:55:05.000,261,11077862,114645,0,1726545304,13798.940611949998,257.6688927600044,53213.15608488001
2024-09-17,03:55:06.000,261,11077799,114725,0,1726545305,13799.742232839992,258.1552827300038,53213.016342480005
2024-09-17,03:55:07.000,261,11077790,114925,0,1726545306,13800.692052549995,258.7474096500009,53212.87660008
2024-09-17,03:55:08.000,261,11077773,114965,0,1726545307,13801.77659845999,259.33248743999866,53212.82769024
2024-09-17,03:55:09.000,261,11077871,115085,0,1726545308,13802.89482591999,259.95281088000047,53212.71589632
2024-09-17,03:55:10.000,261,11077777,114685,0,1726545309,13804.026525999994,260.5731343200023,53212.64602512
2024-09-17,03:55:11.000,261,11077832,114765,0,1726545310,13805.218852869999,261.2709981900043,53212.562179680004
2024-09-17,03:55:12.000,261,11077838,114965,0,1726545311,13806.384234499994,262.1168937900002,53212.4294244
2024-09-17,03:55:13.000,261,11077781,114685,0,1726545312,13807.71802388,263.07557547000033,53212.45038576
2024-09-17,03:55:14.000,261,11077865,114925,0,1726545313,13809.19327576999,264.210485399999,53212.40846304001
2024-09-17,03:55:15.000,261,11077784,114725,0,1726545314,13810.641582420001,265.25375663999876,53212.345578960005
2024-09-17,03:55:16.000,261,11077797,115045,0,1726545315,13812.089889069997,266.12079962999996,53212.31064336
2024-09-17,03:55:17.000,261,11077753,115085,0,1726545316,13813.517986789993,266.931449579999,53212.3246176
2024-09-17,03:55:18.000,261,11077812,114525,0,1726545317,13814.97302975,267.8548856100024,53212.3246176
2024-09-17,03:55:19.000,261,11077758,114925,0,1726545318,13816.37418223,268.70078120999824,53212.3246176
2024-09-17,03:55:20.000,261,11077767,114685,0,1726545319,13817.79554364,269.46913638000115,53212.35256608
2024-09-17,03:55:21.000,261,11077788,114485,0,1726545320,13819.365103869997,270.2445406800034,53212.40846304001
2024-09-17,03:55:22.000,261,11077763,114805,0,1726545321,13820.988554579999,271.0833871499999,53212.42243728
2024-09-17,03:55:23.000,261,11077722,114805,0,1726545322,13822.56485111999,271.9081353599977,53212.44339864
2024-09-17,03:55:24.000,261,11077807,115205,0,1726545323,13823.999685149996,272.68353965999995,53212.38051456
2024-09-17,03:55:25.000,261,11077750,115005,0,1726545324,13825.198748329996,273.37435440000263,53212.44339864
2024-09-17,03:55:26.000,261,11077776,114645,0,1726545325,13826.24961269,274.0228743600019,53212.4294244
2024-09-17,03:55:27.000,261,11077781,114765,0,1726545326,13827.132069299994,274.68549257999985,53212.359553199996
2024-09-17,03:55:28.000,261,11077777,114685,0,1726545327,13827.900008639997,275.14368603000185,53212.345578960005
2024-09-17,03:55:29.000,261,11077767,114605,0,1726545328,13828.72857477,275.43974949000403,53212.21282368
2024-09-17,03:55:30.000,261,11077805,114725,0,1726545329,13829.66492186,275.78515686000173,53212.06609416
2024-09-17,03:55:31.000,261,11077701,114845,0,1726545330,13830.628214189994,276.09531858000264,53211.89840328
2024-09-17,03:55:32.000,261,11077660,114765,0,1726545331,13831.456780319997,276.53941376999865,53211.674815440005
2024-09-17,03:55:33.000,261,11077709,114965,0,1726545332,13832.393127409996,277.1033441699983,53211.50013744001
2024-09-17,03:55:34.000,261,11077709,114565,0,1726545333,13833.161066749999,277.8082571699997,53211.25558824
2024-09-17,03:55:35.000,261,11077701,114845,0,1726545334,13833.720180479992,278.5625140800039,53211.04597464001
2024-09-17,03:55:36.000,261,11077672,114845,0,1726545335,13834.104150149993,279.2039849100038,53210.76648984
2024-09-17,03:55:37.000,261,11077780,115005,0,1726545336,13834.52180137,279.71857140000066,53210.48001792
2024-09-17,03:55:38.000,261,11077677,114885,0,1726545337,13835.000079379992,280.24020702000416,53210.165597520005
2024-09-17,03:55:39.000,261,11077717,115005,0,1726545338,13835.55245679999,280.65610569000273,53209.84419000001
2024-09-17,03:55:40.000,261,11077748,114605,0,1726545339,13836.151988389996,281.12839740000345,53209.50182112
2024-09-17,03:55:41.000,261,11077734,114765,0,1726545340,13836.798674149999,281.45970651000243,53209.145478
2024-09-17,03:55:42.000,261,11077745,114645,0,1726545341,13837.384733120001,281.76986823000334,53208.71926368001
2024-09-17,03:55:43.000,261,11077716,114765,0,1726545342,13837.829329579989,282.1998651600006,53208.41183040001
2024-09-17,03:55:44.000,261,11077674,114765,0,1726545343,13838.13919984,282.77084468999965,53208.14631984001
2024-09-17,03:55:45.000,261,11077717,114365,0,1726545344,13838.455806409991,283.41231551999954,53207.70613128
2024-09-17,03:55:46.000,261,11077724,114485,0,1726545345,13838.873457629998,284.08198287000414,53207.34280104
2024-09-17,03:55:47.000,261,11077698,114725,0,1726545346,13839.425835049995,284.63886414000444,53206.89562536
2024-09-17,03:55:48.000,261,11077656,114405,0,1726545347,13840.092729739998,285.2027945400041,53206.44146256
2024-09-17,03:55:49.000,261,11077675,114685,0,1726545348,13840.82025122,285.7808232000025,53206.06415808001
2024-09-17,03:55:50.000,261,11077659,115125,0,1726545349,13841.419782809993,286.3729501199996,53205.56108544001
2024-09-17,03:55:51.000,261,11077690,114885,0,1726545350,13841.91826975,286.7958979200048,53205.16980672
2024-09-17,03:55:52.000,261,11077664,114645,0,1726545351,13842.207931079996,287.1201579000044,53204.76455376
2024-09-17,03:55:53.000,261,11077711,114565,0,1726545352,13842.463910860002,287.38097571000253,53204.33833944001
2024-09-17,03:55:54.000,261,11077679,114685,0,1726545353,13842.632318609998,287.6347443900013,53203.83526680001
2024-09-17,03:55:55.000,261,11077687,114845,0,1726545354,13842.962397799995,287.88851307000004,53203.43700096
2024-09-17,03:55:56.000,261,11077645,114725,0,1726545355,13843.433939499992,288.14933087999816,53202.91296696
2024-09-17,03:55:57.000,261,11077720,114805,0,1726545356,13843.993053229999,288.34670652000204,53202.46579128001
2024-09-17,03:55:58.000,261,11077735,114765,0,1726545357,13844.55890327,288.3678539100001,53202.067525440005
2024-09-17,03:55:59.000,261,11077689,114725,0,1726545358,13845.016972349993,288.2409695700044,53201.62733688001
2024-09-17,03:56:00.000,261,11077650,114765,0,1726545359,13845.34705153999,288.05064305999986,53201.15919984
2024-09-17,03:56:01.000,261,11077718,114685,0,1726545360,13845.6569218,287.91670959000476,53200.6910628
2024-09-17,03:56:02.000,261,11077689,114765,0,1726545361,13846.054364089992,287.83916916000453,53200.28580984001
2024-09-17,03:56:03.000,261,11077639,114965,0,1726545362,13846.58653257999,287.8321200299979,53199.838634160005
2024-09-17,03:56:04.000,261,11077697,114885,0,1726545363,13847.442043949988,287.86736568000197,53199.286651680006
2024-09-17,03:56:05.000,261,11077740,114885,0,1726545364,13848.580480340002,287.8603165500026,53198.85345024001
2024-09-17,03:56:06.000,261,11077642,114845,0,1726545365,13849.752598279993,287.775726990003,53198.39230032001
2024-09-17,03:56:07.000,261,11077604,114685,0,1726545366,13850.998815630002,287.6770391700047,53197.98704736001
2024-09-17,03:56:08.000,261,11077709,114725,0,1726545367,13852.305659769998,287.52195831000427,53197.539871680005
2024-09-17,03:56:09.000,261,11077644,115005,0,1726545368,13853.646185459998,287.204747460004,53197.19051568
2024-09-17,03:56:10.000,261,11077663,114805,0,1726545369,13855.12817366,286.73950488000264,53196.81321120001
2024-09-17,03:56:11.000,261,11077587,115045,0,1726545370,13856.56300768999,286.175574480003,53196.435906720006
2024-09-17,03:56:12.000,261,11077627,114965,0,1726545371,13857.957423859996,285.49180886999966,53196.06558936
2024-09-17,03:56:13.000,261,11077635,114845,0,1726545372,13859.304685859992,284.80099413000426,53195.72322048
2024-09-17,03:56:14.000,261,11077575,114445,0,1726545373,13860.625002619992,284.2018180800005,53195.359890240004
2024-09-17,03:56:15.000,261,11077571,114485,0,1726545374,13861.743230079992,283.6449368100002,53195.0314956
2024-09-17,03:56:16.000,261,11077606,114725,0,1726545375,13862.69978609999,283.0105151099997,53194.7170752
2024-09-17,03:56:17.000,261,11077581,114805,0,1726545376,13863.69675997999,282.2844547200002,53194.29086088
2024-09-17,03:56:18.000,261,11077630,114685,0,1726545377,13864.559007659998,281.6147873700029,53193.96246624001
2024-09-17,03:56:19.000,261,11077576,114805,0,1726545378,13865.347155930001,281.0226604499985,53193.64804584
2024-09-17,03:56:20.000,261,11077627,114605,0,1726545379,13865.89279703999,280.515123090001,53193.26375424
2024-09-17,03:56:21.000,261,11077608,114965,0,1726545380,13866.17572205999,280.02873312000156,53192.865488400006
2024-09-17,03:56:22.000,261,11077607,114885,0,1726545381,13866.34412981,279.6762766200045,53192.52311952001
2024-09-17,03:56:23.000,261,11077608,114805,0,1726545382,13866.492328629996,279.30972186000145,53192.09690520001
2024-09-17,03:56:24.000,261,11077589,114925,0,1726545383,13866.748308410002,279.06300231000205,53191.670690880004
2024-09-17,03:56:25.000,261,11077627,114365,0,1726545384,13867.044706049994,279.06300231000205,53191.27941216001
2024-09-17,03:56:26.000,261,11077586,114765,0,1726545385,13867.489302509995,279.16169013000035,53190.84621072001
2024-09-17,03:56:27.000,261,11077583,114725,0,1726545386,13867.960844209993,279.2392305600006,53190.294228239996
2024-09-17,03:56:28.000,261,11077613,114725,0,1726545387,13868.358286499999,279.34496750999824,53189.83307832
2024-09-17,03:56:29.000,261,11077672,114365,0,1726545388,13868.5603758,279.2180831700025,53189.392889760005
2024-09-17,03:56:30.000,261,11077551,114805,0,1726545389,13868.68162938,278.93611796999903,53188.92475272
2024-09-17,03:56:31.000,261,11077574,114805,0,1726545390,13868.964554400001,278.59071060000133,53188.33084752001
2024-09-17,03:56:32.000,261,11077556,115005,0,1726545391,13869.442832409994,278.25940149000235,53187.883671840005
2024-09-17,03:56:33.000,261,11077619,114605,0,1726545392,13869.86048363,278.0408784600004,53187.35963784
2024-09-17,03:56:34.000,261,11077657,114925,0,1726545393,13870.271398539997,277.6461271799999,53186.80066824001
2024-09-17,03:56:35.000,261,11077630,114765,0,1726545394,13870.547587249988,276.94826330999786,53186.29060848
2024-09-17,03:56:36.000,261,11077619,115045,0,1726545395,13870.749676549989,276.14466248999815,53185.71067752
2024-09-17,03:56:37.000,261,11077592,114805,0,1726545396,13870.884402749994,275.2987668900023,53185.1097852
2024-09-17,03:56:38.000,261,11077665,115045,0,1726545397,13870.89113905999,274.4317239000011,53184.42504744001
2024-09-17,03:56:39.000,261,11077656,114765,0,1726545398,13870.662104519994,273.38845266000135,53183.79620664
2024-09-17,03:56:40.000,261,11077593,114765,0,1726545399,13870.412861049997,272.1478057799977,53183.13243024001
2024-09-17,03:56:41.000,261,11077555,114725,0,1726545400,13870.244453300002,270.97765020000224,53182.47564096
2024-09-17,03:56:42.000,261,11077605,114725,0,1726545401,13870.143408650001,269.8850350499997,53181.76994184001
2024-09-17,03:56:43.000,261,11077601,114925,0,1726545402,13869.995209829991,268.84176381,53181.078216960006
2024-09-17,03:56:44.000,261,11077528,114805,0,1726545403,13869.995209829991,267.9676716899994,53180.42142768
2024-09-17,03:56:45.000,261,11077674,114885,0,1726545404,13869.83353838999,267.09357956999884,53179.79258688
2024-09-17,03:56:46.000,261,11077630,114765,0,1726545405,13869.584294919994,266.21948744999827,53179.05195216
2024-09-17,03:56:47.000,261,11077664,114765,0,1726545406,13869.436096099998,265.16916707999917,53178.3322788
2024-09-17,03:56:48.000,261,11077572,114605,0,1726545407,13869.355260379998,264.02015889000177,53177.68247664
2024-09-17,03:56:49.000,261,11077535,114725,0,1726545408,13869.395678239998,262.850003309999,53177.01870024
2024-09-17,03:56:50.000,261,11077564,114725,0,1726545409,13869.415887169998,261.67279860000417,53176.38985944
2024-09-17,03:56:51.000,261,11077638,114965,0,1726545410,13869.173380009997,260.51674128000013,53175.67018608
2024-09-17,03:56:52.000,261,11077575,114965,0,1726545411,13868.863509750001,259.4241261300049,53175.03435816001
2024-09-17,03:56:53.000,261,11077561,114925,0,1726545412,13868.41891329,258.21872489999805,53174.44744008
2024-09-17,03:56:54.000,261,11077544,114885,0,1726545413,13867.981053139993,256.7948006400038,53173.7557152
2024-09-17,03:56:55.000,261,11077611,114685,0,1726545414,13867.56340192,255.3708763800023,53173.126874400004
2024-09-17,03:56:56.000,261,11077531,114445,0,1726545415,13867.165959629994,254.10203298000124,53172.477072240006
2024-09-17,03:56:57.000,261,11077574,114845,0,1726545416,13866.822407819993,253.0235160900047,53171.8691928
2024-09-17,03:56:58.000,261,11077592,114765,0,1726545417,13866.559691729992,252.1705713600022,53171.233364880005
2024-09-17,03:56:59.000,261,11077595,114885,0,1726545418,13866.445174460001,251.53614966000168,53170.55561424001
2024-09-17,03:57:00.000,261,11077594,114765,0,1726545419,13866.458647079991,251.16254576999927,53170.00363176001
2024-09-17,03:57:01.000,261,11077567,114765,0,1726545420,13866.4047566,251.00041577999946,53169.40273944
2024-09-17,03:57:02.000,261,11077496,114805,0,1726545421,13866.411492909996,250.96517013000266,53168.82280848
2024-09-17,03:57:03.000,261,11077536,114845,0,1726545422,13866.4047566,250.83828578999965,53168.270826
2024-09-17,03:57:04.000,261,11077593,114805,0,1726545423,13866.377811359991,250.65500841000176,53167.69788216
2024-09-17,03:57:05.000,261,11077534,114765,0,1726545424,13866.451910769996,250.33074843000213,53167.110964080006
2024-09-17,03:57:06.000,261,11077621,114885,0,1726545425,13866.640527449992,250.14747105000424,53166.55199448001
2024-09-17,03:57:07.000,261,11077641,114845,0,1726545426,13866.856089369998,250.09812714000145,53165.97206352
2024-09-17,03:57:08.000,261,11077601,114685,0,1726545427,13867.105332839994,250.29550277999806,53165.45501664001
2024-09-17,03:57:09.000,261,11077611,114525,0,1726545428,13867.35457630999,250.5986153699996,53164.9170084
2024-09-17,03:57:10.000,261,11077597,114805,0,1726545429,13867.4825662,251.08500533999904,53164.35105168001
2024-09-17,03:57:11.000,261,11077605,114885,0,1726545430,13867.576874539991,251.55729704999976,53163.8340048
2024-09-17,03:57:12.000,261,11077590,114805,0,1726545431,13867.60381978,251.80401659999916,53163.35888064
2024-09-17,03:57:13.000,261,11077566,114645,0,1726545432,13867.758754909992,251.69123052000214,53162.74401408001
2024-09-17,03:57:14.000,261,11077550,114885,0,1726545433,13868.014734689998,251.46565836000082,53162.23395432
2024-09-17,03:57:15.000,261,11077537,114725,0,1726545434,13868.237032919998,251.22598794000078,53161.695946080006
2024-09-17,03:57:16.000,261,11077554,114685,0,1726545435,13868.250505539989,251.07795620999968,53161.220821920004
2024-09-17,03:57:17.000,261,11077562,114845,0,1726545436,13868.243769229994,251.21893881000142,53160.76665912
2024-09-17,03:57:18.000,261,11077625,114605,0,1726545437,13868.358286499999,251.56434617999912,53160.07493424
2024-09-17,03:57:19.000,261,11077585,114725,0,1726545438,13868.65468413999,251.92385181000282,53159.52295176
2024-09-17,03:57:20.000,261,11077514,114685,0,1726545439,13869.031917499997,252.08598180000263,53158.97096928
2024-09-17,03:57:21.000,261,11077577,114525,0,1726545440,13869.388941929989,251.9590974599996,53158.43296104001
2024-09-17,03:57:22.000,261,11077619,114525,0,1726545441,13869.67186694999,251.72647616999893,53157.86001720001
2024-09-17,03:57:23.000,261,11077602,114805,0,1726545442,13869.826802079995,251.46565836000082,53157.37790592001
2024-09-17,03:57:24.000,261,11077678,114925,0,1726545443,13869.887428869995,251.12025099000311,53156.77002648
2024-09-17,03:57:25.000,261,11077603,114445,0,1726545444,13870.035627689991,250.61976275999768,53156.24599248
2024-09-17,03:57:26.000,261,11077583,114885,0,1726545445,13870.345497950002,249.99943932000315,53155.64510016
2024-09-17,03:57:27.000,261,11077557,114765,0,1726545446,13870.749676549989,249.59058978000394,53155.07914344001
2024-09-17,03:57:28.000,261,11077628,114765,0,1726545447,13871.1201736,249.19583850000345,53154.534148080005
2024-09-17,03:57:29.000,261,11077576,114885,0,1726545448,13871.22121825,248.78698896000424,53153.94024288
2024-09-17,03:57:30.000,261,11077590,114925,0,1726545449,13871.106700979995,248.26535334000073,53153.43018312001
2024-09-17,03:57:31.000,261,11077613,114725,0,1726545450,13870.884402749994,247.70847207000043,53152.808329440006
2024-09-17,03:57:32.000,261,11077589,114845,0,1726545451,13870.574532489998,247.17978732000483,53152.22839848001
2024-09-17,03:57:33.000,261,11077687,114685,0,1726545452,13870.230980679997,246.7286430000022,53151.67641600001
2024-09-17,03:57:34.000,261,11077608,114365,0,1726545453,13869.93458303999,246.4184812800013,53151.01962672
2024-09-17,03:57:35.000,261,11077621,114805,0,1726545454,13869.86048363,246.36208823999914,53150.43270864001
2024-09-17,03:57:36.000,261,11077581,115045,0,1726545455,13869.988473519996,246.3691373699985,53149.78290648001
2024-09-17,03:57:37.000,261,11077562,115205,0,1726545456,13870.332025329997,246.47487432000344,53149.20996264001
2024-09-17,03:57:38.000,261,11077630,115045,0,1726545457,13870.817039649999,246.6158569199979,53148.63701880001
2024-09-17,03:57:39.000,261,11077609,114685,0,1726545458,13871.288581349996,246.5806112700011,53148.08503632001
2024-09-17,03:57:40.000,261,11077694,114685,0,1726545459,13871.598451609992,246.4819234500028,53147.47715688
2024-09-17,03:57:41.000,261,11077590,114885,0,1726545460,13871.982421279994,246.46782519000408,53146.89722592
2024-09-17,03:57:42.000,261,11077630,115125,0,1726545461,13872.575216559992,246.77093777999835,53146.42210176
2024-09-17,03:57:43.000,261,11077598,114685,0,1726545462,13873.147802909989,247.37011383000208,53145.96095184
2024-09-17,03:57:44.000,261,11077707,114805,0,1726545463,13873.727125569996,248.24420595000265,53145.48582768
2024-09-17,03:57:45.000,261,11077659,114685,0,1726545464,13874.326657159989,248.97731547000149,53145.0037164
2024-09-17,03:57:46.000,261,11077662,114725,0,1726545465,13874.926188749996,249.47780369999964,53144.66134752001
2024-09-17,03:57:47.000,261,11077616,114685,0,1726545466,13875.566138199989,249.83026020000398,53144.165262
2024-09-17,03:57:48.000,261,11077649,114765,0,1726545467,13876.158933480001,250.13337278999825,53143.76000904
2024-09-17,03:57:49.000,261,11077622,114845,0,1726545468,13876.542903150003,250.49287842000194,53143.42462728
2024-09-17,03:57:50.000,261,11077622,114645,0,1726545469,13876.805619239989,250.81713840000157,53143.06129704
2024-09-17,03:57:51.000,261,11077686,114885,0,1726545470,13877.05486271,251.09910359999776,53142.77482512
2024-09-17,03:57:52.000,261,11077609,114725,0,1726545471,13877.344524039996,251.39516705999995,53142.46739184
2024-09-17,03:57:53.000,261,11077615,114885,0,1726545472,13877.613976439992,251.67713226000342,53142.11803584001
2024-09-17,03:57:54.000,261,11077694,114645,0,1726545473,13877.863219909988,251.9802448499977,53141.76867984
2024-09-17,03:57:55.000,261,11077664,114685,0,1726545474,13878.004682419989,252.17762049000157,53141.335478400004
2024-09-17,03:57:56.000,261,11077677,114765,0,1726545475,13878.15288124,251.98729398000432,53140.93022544
2024-09-17,03:57:57.000,261,11077606,114925,0,1726545476,13878.200035409995,251.5995918300032,53140.55990808001
2024-09-17,03:57:58.000,261,11077675,114805,0,1726545477,13878.16635385999,251.18369316000462,53140.08478392001
2024-09-17,03:57:59.000,261,11077666,114685,0,1726545478,13878.18656278999,250.83828578999965,53139.55376280001
2024-09-17,03:58:00.000,261,11077635,114885,0,1726545479,13878.27413482,250.51402581000002,53139.07165152
2024-09-17,03:58:01.000,261,11077672,115085,0,1726545480,13878.610950319991,250.02763584000058,53138.63845008
2024-09-17,03:58:02.000,261,11077668,114805,0,1726545481,13879.116173569993,248.99846285999956,53138.14236456001
2024-09-17,03:58:03.000,261,11077650,114685,0,1726545482,13879.63486944,247.47585077999975,53137.66025328001
2024-09-17,03:58:04.000,261,11077649,114805,0,1726545483,13880.193983169993,245.69947002000117,53137.12224504
2024-09-17,03:58:05.000,261,11077672,114685,0,1726545484,13880.71267904,243.97948230000475,53136.64712088
2024-09-17,03:58:06.000,261,11077690,114845,0,1726545485,13881.049494539991,242.58375456000067,53136.109112640006
2024-09-17,03:58:07.000,261,11077718,114885,0,1726545486,13881.238111220002,241.7731046100016,53135.56411728
2024-09-17,03:58:08.000,261,11077690,114565,0,1726545487,13881.238111220002,241.37130420000176,53135.08899312
2024-09-17,03:58:09.000,261,11077628,114845,0,1726545488,13881.110121329992,241.08228986999893,53134.49508792
2024-09-17,03:58:10.000,261,11077627,114885,0,1726545489,13881.076439780001,240.6945877199978,53133.98502816
2024-09-17,03:58:11.000,261,11077638,114685,0,1726545490,13881.271792769992,240.21524687999772,53133.44701992001
2024-09-17,03:58:12.000,261,11077611,114805,0,1726545491,13881.561454099989,239.79934820999915,53132.90901168
2024-09-17,03:58:13.000,261,11077629,114885,0,1726545492,13881.79048864,239.78524995000043,53132.37100344001
2024-09-17,03:58:14.000,261,11077682,114965,0,1726545493,13881.85111543,240.11655905999942,53131.895879280004
2024-09-17,03:58:15.000,261,11077696,115045,0,1726545494,13881.817433879994,240.88491423000232,53131.35088392
2024-09-17,03:58:16.000,261,11077680,114965,0,1726545495,13881.675971369994,241.8083502599984,53130.79890144
2024-09-17,03:58:17.000,261,11077672,114965,0,1726545496,13881.460409449988,242.5767054300013,53130.24691896
2024-09-17,03:58:18.000,261,11077711,114885,0,1726545497,13881.426727899998,243.16178321999905,53129.68096224001
2024-09-17,03:58:19.000,261,11077647,114805,0,1726545498,13881.70291660999,243.73276274999807,53129.05910856001
2024-09-17,03:58:20.000,261,11077611,114885,0,1726545499,13882.228348789991,244.45882314000482,53128.59097152
2024-09-17,03:58:21.000,261,11077658,114805,0,1726545500,13882.949133959999,245.52324177000264,53128.0250148
2024-09-17,03:58:22.000,261,11077655,114885,0,1726545501,13883.622764959997,246.71454474000348,53127.59181336
2024-09-17,03:58:23.000,261,11077642,114525,0,1726545502,13884.38396798999,247.75076685000386,53127.08874072
2024-09-17,03:58:24.000,261,11077655,114725,0,1726545503,13885.044126369998,248.52617114999885,53126.50880976
2024-09-17,03:58:25.000,261,11077733,114685,0,1726545504,13885.72449367999,248.87157852000382,53126.01971136001
2024-09-17,03:58:26.000,261,11077689,114925,0,1726545505,13886.573268739994,248.87862765000318,53125.48869024001
2024-09-17,03:58:27.000,261,11077712,114805,0,1726545506,13887.509615829993,248.8927259100019,53124.95766912
2024-09-17,03:58:28.000,261,11077687,114885,0,1726545507,13888.331445650001,249.11829807000322,53124.44062224001
2024-09-17,03:58:29.000,261,11077710,114845,0,1726545508,13888.917504619989,249.35796849000326,53123.9724852
2024-09-17,03:58:30.000,261,11077683,114725,0,1726545509,13889.36210107999,249.56239325999923,53123.51133528
2024-09-17,03:58:31.000,261,11077686,114725,0,1726545510,13889.786488609992,249.6963267300016,53123.127043680004
2024-09-17,03:58:32.000,261,11077683,114765,0,1726545511,13890.23782137999,249.71747411999968,53122.72877784
2024-09-17,03:58:33.000,261,11077688,114925,0,1726545512,13890.60158211999,249.49895108999772,53122.309550640006
2024-09-17,03:58:34.000,261,11077710,114725,0,1726545513,13890.951870240002,249.03370851000363,53121.855387840005
2024-09-17,03:58:35.000,261,11077795,114725,0,1726545514,13891.180904779998,248.63190810000378,53121.43616064
2024-09-17,03:58:36.000,261,11077766,114885,0,1726545515,13891.329103599994,248.42043420000118,53120.90513952
2024-09-17,03:58:37.000,261,11077739,114805,0,1726545516,13891.362785149999,248.3992868100031,53120.464950960006
2024-09-17,03:58:38.000,261,11077804,114965,0,1726545517,13891.389730389994,248.4838763700027,53119.96886544
2024-09-17,03:58:39.000,261,11077790,114885,0,1726545518,13891.45709348999,248.56141680000292,53119.437844320004
2024-09-17,03:58:40.000,261,11077725,115045,0,1726545519,13891.510983969994,248.5473185400042,53118.84393912
2024-09-17,03:58:41.000,261,11077757,114925,0,1726545520,13891.510983969994,248.5966624499997,53118.32689224001
2024-09-17,03:58:42.000,261,11077750,114885,0,1726545521,13891.67939171999,248.62485897000442,53117.82381960001
2024-09-17,03:58:43.000,261,11077752,115045,0,1726545522,13891.915162569996,248.57551506000163,53117.278824240006
2024-09-17,03:58:44.000,261,11077782,114725,0,1726545523,13892.231769140002,248.5332202799982,53116.81767432001
2024-09-17,03:58:45.000,261,11077796,114725,0,1726545524,13892.561848329999,248.68830113999866,53116.23774336
2024-09-17,03:58:46.000,261,11077827,114965,0,1726545525,13893.02665372,248.88567678000254,53115.62986392
2024-09-17,03:58:47.000,261,11077795,114885,0,1726545526,13893.686812099993,249.11124894000386,53115.15473976
2024-09-17,03:58:48.000,261,11077786,114685,0,1726545527,13894.508641920002,249.13239633000194,53114.6097444
2024-09-17,03:58:49.000,261,11077787,114765,0,1726545528,13895.31699911999,248.7305959200021,53114.09968464
2024-09-17,03:58:50.000,261,11077748,115125,0,1726545529,13896.071465839988,248.20896029999858,53113.58263776001
2024-09-17,03:58:51.000,261,11077770,114925,0,1726545530,13896.926977210001,247.58158773000468,53113.135462080005
2024-09-17,03:58:52.000,261,11077755,114845,0,1726545531,13897.587135589994,247.3207699199993,53112.61142808
2024-09-17,03:58:53.000,261,11077739,114965,0,1726545532,13898.206876110002,247.41240860999824,53112.10136832001
2024-09-17,03:58:54.000,261,11077761,114725,0,1726545533,13898.698626739999,247.56044033999933,53111.55637296
2024-09-17,03:58:55.000,261,11077770,114685,0,1726545534,13899.08259641,247.4335560000036,53111.03233896
2024-09-17,03:58:56.000,261,11077816,114685,0,1726545535,13899.385730360002,246.96126429000287,53110.47336936001
2024-09-17,03:58:57.000,261,11077792,114845,0,1726545536,13899.560874419993,246.43257954,53109.949335360005
2024-09-17,03:58:58.000,261,11077795,114925,0,1726545537,13899.695600619998,246.0730739100036,53109.4742112
2024-09-17,03:58:59.000,261,11077825,114925,0,1726545538,13900.07283397999,245.84750175000227,53108.97812568
2024-09-17,03:59:00.000,261,11077777,114845,0,1726545539,13900.571320919997,245.5655365499988,53108.46107880001
2024-09-17,03:59:01.000,261,11077771,115085,0,1726545540,13901.11022571999,245.11439223000343,53107.99294176
2024-09-17,03:59:02.000,261,11077725,114965,0,1726545541,13901.750175169997,244.71964095000294,53107.53877896
2024-09-17,03:59:03.000,261,11077748,114805,0,1726545542,13902.464224029995,244.35308618999989,53107.098590400004
2024-09-17,03:59:04.000,261,11077762,114405,0,1726545543,13903.299526469993,244.0570227299977,53106.68635032001
2024-09-17,03:59:05.000,261,11077764,115085,0,1726545544,13904.464908100003,243.90194187000452,53106.33699432
2024-09-17,03:59:06.000,261,11077767,114765,0,1726545545,13905.583135560002,243.9865314300041,53105.91776712001
2024-09-17,03:59:07.000,261,11077812,115005,0,1726545546,13906.33086596999,244.30374228000437,53105.589372480004
2024-09-17,03:59:08.000,261,11077779,114645,0,1726545547,13906.788935049997,244.74783747000038,53105.2819392
2024-09-17,03:59:09.000,261,11077734,115005,0,1726545548,13906.957342799993,245.11439223000343,53104.94655744
2024-09-17,03:59:10.000,261,11077729,114885,0,1726545549,13906.842825530002,245.52324177000264,53104.57624008001
2024-09-17,03:59:11.000,261,11077750,114725,0,1726545550,13906.755253499992,245.88274739999906,53104.13605152
2024-09-17,03:59:12.000,261,11077744,114725,0,1726545551,13906.580109440001,246.10831956000038,53103.73079856
2024-09-17,03:59:13.000,261,11077753,114765,0,1726545552,13906.586845749996,246.31274433000362,53103.37445544
2024-09-17,03:59:14.000,261,11077750,114845,0,1726545553,13906.687890399997,246.43257954,53102.98317672
2024-09-17,03:59:15.000,261,11077735,114845,0,1726545554,13906.788935049997,246.7427412600009,53102.58491088001
2024-09-17,03:59:16.000,261,11077773,114605,0,1726545555,13906.903452320003,246.80618343000242,53102.29145184
2024-09-17,03:59:17.000,261,11077777,114805,0,1726545556,13906.997760659993,246.7920851700037,53102.04690264
2024-09-17,03:59:18.000,261,11077753,114605,0,1726545557,13907.031442209998,246.71454474000348,53101.82331480001
2024-09-17,03:59:19.000,261,11077749,114805,0,1726545558,13907.098805309994,246.86257647000457,53101.62767544001
2024-09-17,03:59:20.000,261,11077787,114805,0,1726545559,13907.024705899988,247.25732774999778,53101.466971680005
2024-09-17,03:59:21.000,261,11077741,114845,0,1726545560,13906.997760659993,247.78601250000065,53101.27831944
2024-09-17,03:59:22.000,261,11077739,114485,0,1726545561,13907.139223169994,248.13141986999835,53101.14556416
2024-09-17,03:59:23.000,261,11077802,114765,0,1726545562,13907.482774979995,248.06092857000476,53100.99184752
2024-09-17,03:59:24.000,261,11077788,114885,0,1726545563,13907.900426200002,247.5674894699987,53100.894027840004
2024-09-17,03:59:25.000,261,11077729,115045,0,1726545564,13908.250714319998,246.78503604000434,53100.75428544
2024-09-17,03:59:26.000,261,11077792,114725,0,1726545565,13908.277659559993,246.10127043000102,53100.54467184
2024-09-17,03:59:27.000,261,11077780,114805,0,1726545566,13907.974525609992,245.69947002000117,53100.39794232
2024-09-17,03:59:28.000,261,11077815,114845,0,1726545567,13907.41541188,245.2342274399998,53100.15339312
2024-09-17,03:59:29.000,261,11077756,114765,0,1726545568,13906.869770769998,244.52226530999906,53099.81801136
2024-09-17,03:59:30.000,261,11077754,114845,0,1726545569,13906.667681469997,243.63407492999977,53099.62935912
2024-09-17,03:59:31.000,261,11077745,114725,0,1726545570,13906.694626709992,242.63309847000346,53099.32891296001
2024-09-17,03:59:32.000,261,11077750,114885,0,1726545571,13906.957342799993,241.42064811000455,53099.02147968001
2024-09-17,03:59:33.000,261,11077764,114965,0,1726545572,13907.260476749994,240.19409948999964,53098.80487896001
2024-09-17,03:59:34.000,261,11077776,114725,0,1726545573,13907.47603867,239.0873860799984,53098.52539416
2024-09-17,03:59:35.000,261,11077797,114685,0,1726545574,13907.752227379991,238.37542394999764,53098.27385784001
2024-09-17,03:59:36.000,261,11077754,114885,0,1726545575,13908.149669669998,237.99477093000314,53097.95245032
2024-09-17,03:59:37.000,261,11077758,114845,0,1726545576,13908.49322148,237.95952527999907,53097.65200416001
2024-09-17,03:59:38.000,261,11077787,114565,0,1726545577,13908.78961911999,238.27673612999934,53097.44937768
2024-09-17,03:59:39.000,261,11077751,114805,0,1726545578,13909.099489380002,238.5446030700041,53097.204828480004
2024-09-17,03:59:40.000,261,11077718,114845,0,1726545579,13909.153379859992,238.68558566999855,53096.90438232
2024-09-17,03:59:41.000,261,11077720,114685,0,1726545580,13909.072544139992,238.58689785000024,53096.64585888001
2024-09-17,03:59:42.000,261,11077703,114565,0,1726545581,13908.883927459996,238.22034309000446,53096.35938696001
2024-09-17,03:59:43.000,261,11077767,114725,0,1726545582,13908.76941018999,238.065262230004,53096.09387640001
2024-09-17,03:59:44.000,261,11077765,114405,0,1726545583,13908.63468399,238.17099918000167,53095.73753328001
2024-09-17,03:59:45.000,261,11077704,114445,0,1726545584,13908.42585837999,238.32608004000213,53095.44407424
2024-09-17,03:59:46.000,261,11077733,114685,0,1726545585,13908.183351219988,238.35427655999956,53095.1506152
2024-09-17,03:59:47.000,261,11077758,114965,0,1726545586,13907.913898819992,238.3472274300002,53094.85016904001
2024-09-17,03:59:48.000,261,11077763,114685,0,1726545587,13907.63771011,238.0018200600025,53094.493825920006
2024-09-17,03:59:49.000,261,11077688,114725,0,1726545588,13907.42888449999,237.47313530999963,53094.14446992
2024-09-17,03:59:50.000,261,11077702,114805,0,1726545589,13906.977551729993,237.24051401999895,53093.76716544
2024-09-17,03:59:51.000,261,11077641,114485,0,1726545590,13906.384756449996,237.3603492300026,53093.35492536
2024-09-17,03:59:52.000,261,11077688,114685,0,1726545591,13905.785224859988,237.92427963000227,53092.865826960006
2024-09-17,03:59:53.000,261,11077694,114525,0,1726545592,13905.226111129996,238.6785365399992,53092.41865128
2024-09-17,03:59:54.000,261,11077748,114765,0,1726545593,13904.97013134999,239.65131647999806,53091.94352712
2024-09-17,03:59:55.000,261,11077764,114885,0,1726545594,13904.97013134999,240.63114555000357,53091.51032568
2024-09-17,03:59:56.000,261,11077720,114885,0,1726545595,13905.226111129996,241.448844630002,53090.972317440006
2024-09-17,03:59:57.000,261,11077717,114605,0,1726545596,13905.495563529992,242.13965937000467,53090.518154640005
2024-09-17,03:59:58.000,261,11077664,114685,0,1726545597,13905.428200429997,242.7881793300039,53090.09194032
2024-09-17,03:59:59.000,261,11077670,114525,0,1726545598,13904.91624087,243.39440450999973,53089.630790400006
2024-09-17,04:00:00.000,261,11077675,114725,0,1726545599,13904.148301529996,243.89489273999789,53089.106756400004
2024-09-17,04:00:01.000,261,11077769,114765,0,1726545600,13903.299526469993,244.62095313000464,53088.624645120006
2024-09-17,04:00:02.000,261,11077729,114765,0,1726545601,13902.67978595,245.50914351000392,53088.11458536001
2024-09-17,04:00:03.000,261,11077706,114805,0,1726545602,13902.167826389988,246.3973338900032,53087.56959000001
2024-09-17,04:00:04.000,261,11077696,114845,0,1726545603,13901.938791849992,247.15863992999948,53087.08747872001
2024-09-17,04:00:05.000,261,11077733,114525,0,1726545604,13901.53461324999,247.89174944999831,53086.612354560006
2024-09-17,04:00:06.000,261,11077681,114885,0,1726545605,13900.955290589998,248.5191220199995,53086.13024328001
2024-09-17,04:00:07.000,261,11077695,114885,0,1726545606,13900.167142319995,249.2028876300028,53085.66909336
2024-09-17,04:00:08.000,261,11077648,114725,0,1726545607,13899.372257739997,249.88665323999885,53085.17300784001
2024-09-17,04:00:09.000,261,11077660,114725,0,1726545608,13898.846825559995,250.38009233999765,53084.57211552001
2024-09-17,04:00:10.000,261,11077631,115045,0,1726545609,13898.698626739999,250.78894188000413,53084.076030000004
2024-09-17,04:00:11.000,261,11077680,114965,0,1726545610,13898.826616629995,251.19074229000398,53083.551996
2024-09-17,04:00:12.000,261,11077678,114725,0,1726545611,13899.18364106,251.45860923000146,53083.08385896001
2024-09-17,04:00:13.000,261,11077734,114725,0,1726545612,13899.506983940002,251.2400861999995,53082.61572192
2024-09-17,04:00:14.000,261,11077686,114725,0,1726545613,13899.729282169988,250.5986153699996,53082.14758488
2024-09-17,04:00:15.000,261,11077688,114605,0,1726545614,13899.810117889989,249.6469828199988,53081.700409200006
2024-09-17,04:00:16.000,261,11077604,114885,0,1726545615,13899.884217299994,248.5332202799982,53081.26022064
2024-09-17,04:00:17.000,261,11077617,114885,0,1726545616,13900.33555006999,247.37011383000208,53080.75016088
2024-09-17,04:00:18.000,261,11077695,114885,0,1726545617,13901.076544169999,246.19995824999933,53080.32394656
2024-09-17,04:00:19.000,261,11077645,114725,0,1726545618,13902.046572810003,244.60685486999864,53079.86279664
2024-09-17,04:00:20.000,261,11077656,114805,0,1726545619,13902.996392519992,242.97850584000116,53079.569337600005
2024-09-17,04:00:21.000,261,11077662,114525,0,1726545620,13903.87884913,241.73785896000481,53079.22696872001
2024-09-17,04:00:22.000,261,11077676,114685,0,1726545621,13904.619843229993,241.0047494399987,53078.898574080005
2024-09-17,04:00:23.000,261,11077658,114685,0,1726545622,13905.273265299991,240.5113103399999,53078.5212696
2024-09-17,04:00:24.000,261,11077659,114725,0,1726545623,13905.926687369989,240.27163991999987,53078.2068492
2024-09-17,04:00:25.000,261,11077710,114645,0,1726545624,13906.472328479991,240.36327860999882,53077.94832576
2024-09-17,04:00:26.000,261,11077633,114685,0,1726545625,13906.863034460002,240.58885077000014,53077.68980232
2024-09-17,04:00:27.000,261,11077613,114845,0,1726545626,13906.869770769998,240.80032467000274,53077.43127888001
2024-09-17,04:00:28.000,261,11077649,114725,0,1726545627,13906.788935049997,240.94835640000383,53077.18672968
2024-09-17,04:00:29.000,261,11077640,114765,0,1726545628,13906.654208849992,241.0893389999983,53076.984103200004
2024-09-17,04:00:30.000,261,11077678,114885,0,1726545629,13906.31065703999,240.97655292000127,53076.75352824
2024-09-17,04:00:31.000,261,11077644,114925,0,1726545630,13905.589871869997,240.5958998999995,53076.39718512
2024-09-17,04:00:32.000,261,11077691,114565,0,1726545631,13904.754569429999,240.35622947999946,53076.11770032001
2024-09-17,04:00:33.000,261,11077645,114885,0,1726545632,13904.121356290001,240.44081903999904,53075.880138240005
2024-09-17,04:00:34.000,261,11077658,114725,0,1726545633,13903.61613304,240.82852119000017,53075.53776936001
2024-09-17,04:00:35.000,261,11077641,114685,0,1726545634,13902.949238349996,241.20917421000195,53075.17443912
2024-09-17,04:00:36.000,261,11077601,114525,0,1726545635,13902.053309119998,241.08228986999893,53074.81110888
2024-09-17,04:00:37.000,261,11077601,114805,0,1726545636,13900.894663799998,240.64524381000228,53074.3988688
2024-09-17,04:00:38.000,261,11077591,114685,0,1726545637,13899.756227409998,240.25754166000115,53073.965667360004
2024-09-17,04:00:39.000,261,11077623,114885,0,1726545638,13898.77946246,240.1024608000007,53073.4905432
2024-09-17,04:00:40.000,261,11077610,114805,0,1726545639,13898.065413600001,239.99672385000304,53073.04336752
2024-09-17,04:00:41.000,261,11077613,114725,0,1726545640,13897.479354629999,239.67951300000277,53072.5822176
2024-09-17,04:00:42.000,261,11077575,114685,0,1726545641,13896.980867689992,239.24246693999885,53072.142029040006
2024-09-17,04:00:43.000,261,11077555,114845,0,1726545642,13896.798987319991,238.50230829000066,53071.72978896001
2024-09-17,04:00:44.000,261,11077534,114525,0,1726545643,13896.772042079996,237.48723356999835,53071.24069056
2024-09-17,04:00:45.000,261,11077624,114885,0,1726545644,13896.846141490001,236.23953756000265,53070.82845048
2024-09-17,04:00:46.000,261,11077518,114725,0,1726545645,13896.825932560001,235.23856109999906,53070.33236496
2024-09-17,04:00:47.000,261,11077540,114885,0,1726545646,13896.62384326,234.50545158000023,53069.89916352
2024-09-17,04:00:48.000,261,11077641,114725,0,1726545647,13896.31397299999,233.96266856999864,53069.37512952
2024-09-17,04:00:49.000,261,11077559,114685,0,1726545648,13896.057993219998,233.5890646800035,53068.93494096
2024-09-17,04:00:50.000,261,11077529,114605,0,1726545649,13895.849167610002,233.1308712300015,53068.3899456
2024-09-17,04:00:51.000,261,11077598,115085,0,1726545650,13895.781804509992,232.29202475999773,53067.85892448
2024-09-17,04:00:52.000,261,11077529,114565,0,1726545651,13895.882849159992,231.05842701000074,53067.33489048
2024-09-17,04:00:53.000,261,11077533,114885,0,1726545652,13896.084938459993,229.93761534000078,53066.86675344001
2024-09-17,04:00:54.000,261,11077520,114925,0,1726545653,13896.165774179994,229.07762147999892,53066.38464216001
2024-09-17,04:00:55.000,261,11077523,114925,0,1726545654,13896.226400969994,228.654673680001,53065.986376320005
2024-09-17,04:00:56.000,261,11077505,114805,0,1726545655,13896.388072409994,228.8027054100021,53065.53920064
2024-09-17,04:00:57.000,261,11077604,114845,0,1726545656,13896.59689801999,229.1481127799998,53065.14093480001
2024-09-17,04:00:58.000,261,11077597,114725,0,1726545657,13896.859614109992,229.3102427699996,53064.75664320001
2024-09-17,04:00:59.000,261,11077538,114685,0,1726545658,13897.162748059993,229.09876887000428,53064.358377360004
2024-09-17,04:01:00.000,261,11077596,114965,0,1726545659,13897.47261831999,228.61237890000484,53063.90421456
2024-09-17,04:01:01.000,261,11077559,114805,0,1726545660,13897.8633243,228.0977924100007,53063.51293584001
2024-09-17,04:01:02.000,261,11077585,114685,0,1726545661,13898.011523119996,227.38583027999994,53063.03082456001
2024-09-17,04:01:03.000,261,11077611,114365,0,1726545662,13897.96436895,226.41305034000106,53062.61858448
2024-09-17,04:01:04.000,261,11077492,114765,0,1726545663,13897.977841569991,225.4896143099977,53062.19237016001
2024-09-17,04:01:05.000,261,11077494,114965,0,1726545664,13898.058677289991,225.03142086000298,53061.68929752001
2024-09-17,04:01:06.000,261,11077590,114885,0,1726545665,13898.132776699997,224.8833891300019,53061.1582764
2024-09-17,04:01:07.000,261,11077569,114725,0,1726545666,13897.937423709991,224.74240653000015,53060.63424240001
2024-09-17,04:01:08.000,261,11077596,114765,0,1726545667,13897.59387189999,224.27011481999943,53060.20802808001
2024-09-17,04:01:09.000,261,11077577,114685,0,1726545668,13897.284001639993,223.52995617000124,53059.72591680001
2024-09-17,04:01:10.000,261,11077518,114965,0,1726545669,13897.182956989993,222.4866849300015,53059.22284416001
2024-09-17,04:01:11.000,261,11077499,114765,0,1726545670,13897.351364739989,221.3094802199994,53058.726758640005
2024-09-17,04:01:12.000,261,11077485,114645,0,1726545671,13897.68144393,220.39309332000266,53058.30054432
2024-09-17,04:01:13.000,261,11077533,114805,0,1726545672,13898.051940979996,219.56129597999825,53057.86035576001
2024-09-17,04:01:14.000,261,11077527,114885,0,1726545673,13898.382020169993,218.5039264799998,53057.48305128
2024-09-17,04:01:15.000,261,11077577,114725,0,1726545674,13898.496537439998,217.34082003000367,53057.14068240001
2024-09-17,04:01:16.000,261,11077572,114885,0,1726545675,13898.402229099993,216.12132053999812,53056.73542944001
2024-09-17,04:01:17.000,261,11077533,114805,0,1726545676,13897.91721477999,214.93001757000457,53056.393060559996
2024-09-17,04:01:18.000,261,11077564,114525,0,1726545677,13897.081912339992,213.87264806999883,53055.994794720005
2024-09-17,04:01:19.000,261,11077543,114725,0,1726545678,13895.936739639998,213.0408507300017,53055.57556752
2024-09-17,04:01:20.000,261,11077558,114965,0,1726545679,13895.14185506,212.30774121000286,53055.21922440001
2024-09-17,04:01:21.000,261,11077537,114685,0,1726545680,13894.872402659988,211.4336490900023,53054.76506160001
2024-09-17,04:01:22.000,261,11077573,114765,0,1726545681,13894.791566939988,210.39037785000255,53054.55544800001
2024-09-17,04:01:23.000,261,11077583,114765,0,1726545682,13894.535587159997,209.1215344500015,53054.10827232
2024-09-17,04:01:24.000,261,11077600,114885,0,1726545683,13893.89563770999,207.6764628000019,53053.82878752
2024-09-17,04:01:25.000,261,11077548,114685,0,1726545684,13892.952554309995,206.28778419000446,53053.45148304001
2024-09-17,04:01:26.000,261,11077558,114525,0,1726545685,13891.692864339995,205.30795511999895,53053.03225584
2024-09-17,04:01:27.000,261,11077524,114885,0,1726545686,13890.34560234,204.44091212999774,53052.67591272
2024-09-17,04:01:28.000,261,11077514,114765,0,1726545687,13889.16674809,203.60206566000124,53052.256685520006
2024-09-17,04:01:29.000,261,11077546,114685,0,1726545688,13888.14282896999,202.77731745000347,53051.80950984
2024-09-17,04:01:30.000,261,11077567,114645,0,1726545689,13887.058283059996,201.5719162200039,53051.3064372
2024-09-17,04:01:31.000,261,11077601,114725,0,1726545690,13886.088254419992,200.47225194000202,53050.88721000001
2024-09-17,04:01:32.000,261,11077581,114645,0,1726545691,13885.172116259993,199.45717721999972,53050.35618888001
2024-09-17,04:01:33.000,261,11077528,115045,0,1726545692,13884.24250547999,198.8227555199992,53049.909013200006
2024-09-17,04:01:34.000,261,11077584,114805,0,1726545693,13883.474566140001,198.54783945000236,53049.37799208001
2024-09-17,04:01:35.000,261,11077544,114765,0,1726545694,13882.713363109993,198.35046380999847,53048.87491944001
2024-09-17,04:01:36.000,261,11077530,114885,0,1726545695,13881.94542376999,198.11079338999843,53048.41376952
2024-09-17,04:01:37.000,261,11077564,114765,0,1726545696,13881.197693360002,197.63850167999772,53047.95960672
2024-09-17,04:01:38.000,261,11077561,115045,0,1726545697,13880.69247011,197.10981693000213,53047.55435376001
2024-09-17,04:01:39.000,261,11077563,114885,0,1726545698,13880.106411139997,196.56703392000054,53047.12813944001
2024-09-17,04:01:40.000,261,11077575,114885,0,1726545699,13879.163327739989,195.8832683100045,53046.7298736
2024-09-17,04:01:41.000,261,11077602,114885,0,1726545700,13877.715021089993,195.1149131400016,53046.31064640001
2024-09-17,04:01:42.000,261,11077614,114925,0,1726545701,13876.105042999996,194.31836145000125,53045.90539344001
2024-09-17,04:01:43.000,261,11077561,114925,0,1726545702,13874.683681589995,193.5852519300024,53045.48616624
2024-09-17,04:01:44.000,261,11077555,114965,0,1726545703,13873.61260829999,192.73230719999992,53045.15078448
2024-09-17,04:01:45.000,261,11077586,114885,0,1726545704,13873.093912429998,191.978050290003,53044.76649288
2024-09-17,04:01:46.000,261,11077527,114845,0,1726545705,13872.844668960002,191.35067772000184,53044.46604672001
2024-09-17,04:01:47.000,261,11077559,114605,0,1726545706,13872.743624310002,191.05461425999965,53044.17957480001
2024-09-17,04:01:48.000,261,11077568,114765,0,1726545707,13872.48090822,190.97707382999943,53043.88611576
2024-09-17,04:01:49.000,261,11077548,114725,0,1726545708,13872.204719509995,190.70920689000195,53043.66252792
2024-09-17,04:01:50.000,261,11077577,114805,0,1726545709,13872.016102829999,189.94085171999905,53043.52278552
2024-09-17,04:01:51.000,261,11077532,114725,0,1726545710,13872.083465929994,188.86938396000187,53043.41099160001
2024-09-17,04:01:52.000,261,11077527,114645,0,1726545711,13872.4000725,188.08693053000025,53043.250287840005
2024-09-17,04:01:53.000,261,11077526,114645,0,1726545712,13872.810987409997,187.69217924999975,53043.22932648
2024-09-17,04:01:54.000,261,11077512,114885,0,1726545713,13873.20842969999,187.61463881999953,53043.1664424
2024-09-17,04:01:55.000,261,11077599,114365,0,1726545714,13873.59913568,187.6992283799991,53043.24330072001
2024-09-17,04:01:56.000,261,11077583,114765,0,1726545715,13874.164985719988,187.5018527400025,53043.33413328
2024-09-17,04:01:57.000,261,11077561,114685,0,1726545716,13875.141750670002,186.81808712999918,53043.4459272
2024-09-17,04:01:58.000,261,11077567,114805,0,1726545717,13876.347550159997,185.70432458999858,53043.57169536
2024-09-17,04:01:59.000,261,11077585,114765,0,1726545718,13877.573558579992,184.40728467000008,53043.74637336001
2024-09-17,04:02:00.000,261,11077600,114805,0,1726545719,13878.698522350001,183.39220994999778,53044.01887104
2024-09-17,04:02:01.000,261,11077498,114725,0,1726545720,13879.877376600001,182.70139521000237,53044.17957480001
2024-09-17,04:02:02.000,261,11077534,114845,0,1726545721,13880.89455941,182.44057740000426,53044.50098232
2024-09-17,04:02:03.000,261,11077531,114805,0,1726545722,13881.79048864,182.32779131999996,53044.82238984001
2024-09-17,04:02:04.000,261,11077547,114765,0,1726545723,13882.592109529993,182.08812089999992,53045.19969432
2024-09-17,04:02:05.000,261,11077585,115005,0,1726545724,13883.178168499995,181.73566440000286,53045.52808896
2024-09-17,04:02:06.000,261,11077511,114525,0,1726545725,13883.669919129992,181.34796225000173,53046.01718736
2024-09-17,04:02:07.000,261,11077556,114845,0,1726545726,13884.107779279999,181.08009531000425,53046.45737592001
2024-09-17,04:02:08.000,261,11077525,114765,0,1726545727,13884.458067399995,181.0589479199989,53046.99538416
2024-09-17,04:02:09.000,261,11077532,114845,0,1726545728,13885.003708509998,181.36206051000045,53047.54037952
2024-09-17,04:02:10.000,261,11077510,114485,0,1726545729,13885.50893176,181.8273030900018,53048.14127184
2024-09-17,04:02:11.000,261,11077523,115005,0,1726545730,13886.014155010002,182.4335282700049,53048.75613840001
2024-09-17,04:02:12.000,261,11077565,115005,0,1726545731,13886.478960399989,183.2723747400014,53049.4199148
2024-09-17,04:02:13.000,261,11077584,115005,0,1726545732,13886.977447339996,184.21695816000283,53050.16753664001
2024-09-17,04:02:14.000,261,11077581,114765,0,1726545733,13887.408571179993,185.14744331999827,53050.92913272
2024-09-17,04:02:15.000,261,11077518,114605,0,1726545734,13887.79927715999,186.09907586999907,53051.69771592001
2024-09-17,04:02:16.000,261,11077544,114605,0,1726545735,13888.264082549991,186.9449714700022,53052.5291832
2024-09-17,04:02:17.000,261,11077504,114645,0,1726545736,13888.991604029994,187.6992283799991,53053.31872776
2024-09-17,04:02:18.000,261,11077510,114605,0,1726545737,13889.820170159997,188.41119050999987,53054.22006624001
2024-09-17,04:02:19.000,261,11077488,114725,0,1726545738,13890.54769164,189.10200525000255,53055.0445464
2024-09-17,04:02:20.000,261,11077537,114845,0,1726545739,13891.032705960002,189.97609737000312,53055.96684624001
2024-09-17,04:02:21.000,261,11077540,114925,0,1726545740,13891.490775039994,190.97707382999943,53056.79831352
2024-09-17,04:02:22.000,261,11077595,114725,0,1726545741,13891.88821733,192.02739419999853,53057.68567776
2024-09-17,04:02:23.000,261,11077587,114965,0,1726545742,13892.292395930002,192.9296828400038,53058.5381064
2024-09-17,04:02:24.000,261,11077590,114765,0,1726545743,13892.73699238999,193.87426625999797,53059.39053504001
2024-09-17,04:02:25.000,261,11077624,114925,0,1726545744,13893.120962059991,194.79770229000133,53060.187066720006
2024-09-17,04:02:26.000,261,11077553,114845,0,1726545745,13893.511668040002,195.80572788000427,53060.94866280001
2024-09-17,04:02:27.000,261,11077555,114805,0,1726545746,13893.727229959994,196.61637783000333,53061.73820736001
2024-09-17,04:02:28.000,261,11077595,114685,0,1726545747,13893.841747229999,197.30719256999873,53062.49281632
2024-09-17,04:02:29.000,261,11077543,114885,0,1726545748,13893.659866859998,197.71604210999794,53063.12165712
2024-09-17,04:02:30.000,261,11077574,114885,0,1726545749,13893.242215639992,197.82882819000224,53063.813382
2024-09-17,04:02:31.000,261,11077531,114805,0,1726545750,13892.501221539998,197.73014037000394,53064.50510688
2024-09-17,04:02:32.000,261,11077625,115045,0,1726545751,13891.753491129995,197.2296521399985,53065.05708936
2024-09-17,04:02:33.000,261,11077603,114965,0,1726545752,13891.241531569998,196.64457435000077,53065.70689152
2024-09-17,04:02:34.000,261,11077626,114565,0,1726545753,13890.904716069992,196.19343002999813,53066.19598992001
2024-09-17,04:02:35.000,261,11077600,114525,0,1726545754,13890.48706485,195.82687527000235,53066.782908
2024-09-17,04:02:36.000,261,11077580,114685,0,1726545755,13890.069413629994,195.4603205099993,53067.29296776
2024-09-17,04:02:37.000,261,11077548,114685,0,1726545756,13889.523772519991,195.07261835999816,53067.733156320006
2024-09-17,04:02:38.000,261,11077618,114725,0,1726545757,13888.97813140999,194.54393361000257,53068.166357760005
2024-09-17,04:02:39.000,261,11077630,114765,0,1726545758,13888.809723659993,193.66279236000264,53068.620520560005
2024-09-17,04:02:40.000,261,11077626,114525,0,1726545759,13888.863614139998,192.9296828400038,53069.074683360006
2024-09-17,04:02:41.000,261,11077500,114925,0,1726545760,13888.917504619989,192.7816511100027,53069.52884616001
2024-09-17,04:02:42.000,261,11077551,115125,0,1726545761,13888.796251039988,193.14115673999913,53070.05288016001
2024-09-17,04:02:43.000,261,11077533,114885,0,1726545762,13888.594161740002,193.97295408000355,53070.562939920004
2024-09-17,04:02:44.000,261,11077561,115045,0,1726545763,13888.472908160002,194.92458663000434,53071.10094816
2024-09-17,04:02:45.000,261,11077573,114805,0,1726545764,13888.526798639992,195.77753135999956,53071.59703368
2024-09-17,04:02:46.000,261,11077613,114725,0,1726545765,13888.580689119997,196.32031437000114,53072.06517072001
2024-09-17,04:02:47.000,261,11077586,114765,0,1726545766,13888.479644469997,196.86309738000273,53072.60317896
2024-09-17,04:02:48.000,261,11077626,114885,0,1726545767,13888.10914742,197.4058803900043,53073.078303120004
2024-09-17,04:02:49.000,261,11077555,114845,0,1726545768,13887.610660479993,198.28702164000424,53073.651246960006
2024-09-17,04:02:50.000,261,11077557,114765,0,1726545769,13887.327735459992,199.3443911400027,53074.12637112001
2024-09-17,04:02:51.000,261,11077548,115125,0,1726545770,13887.179536639997,200.4581536800033,53074.61546952
2024-09-17,04:02:52.000,261,11077553,114685,0,1726545771,13887.038074129996,201.6283092599988,53075.090593680005
2024-09-17,04:02:53.000,261,11077518,114685,0,1726545772,13886.957238409996,202.67158049999853,53075.53078224
2024-09-17,04:02:54.000,261,11077577,114725,0,1726545773,13886.613686599994,203.8840308600047,53075.998919280006
2024-09-17,04:02:55.000,261,11077597,115045,0,1726545774,13886.014155010002,205.11057948000234,53076.34128816
2024-09-17,04:02:56.000,261,11077571,114965,0,1726545775,13885.44830497,206.30188245000318,53076.73955400001
2024-09-17,04:02:57.000,261,11077541,114765,0,1726545776,13884.875718620002,207.62006975999975,53077.06794864
2024-09-17,04:02:58.000,261,11077473,114605,0,1726545777,13884.148197139999,208.68448839000484,53077.31249784001
2024-09-17,04:02:59.000,261,11077502,114725,0,1726545778,13883.407203039991,209.50218747000326,53077.59198264
2024-09-17,04:03:00.000,261,11077488,114885,0,1726545779,13882.612318459993,210.22119873000338,53077.843518960006
2024-09-17,04:03:01.000,261,11077545,114725,0,1726545780,13881.79048864,210.989553899999,53078.10204240001
2024-09-17,04:03:02.000,261,11077559,114765,0,1726545781,13881.130330259992,211.6803686400017,53078.29768176001
2024-09-17,04:03:03.000,261,11077589,114765,0,1726545782,13880.63184332,212.29364295000414,53078.50030824
2024-09-17,04:03:04.000,261,11077526,114805,0,1726545783,13880.436490329994,212.7306890100008,53078.681973360006
2024-09-17,04:03:05.000,261,11077548,114765,0,1726545784,13880.423017709989,212.90691725999932,53078.95447104
2024-09-17,04:03:06.000,261,11077526,114725,0,1726545785,13880.463435569989,212.97035943000083,53079.21299448
2024-09-17,04:03:07.000,261,11077471,114885,0,1726545786,13880.66552486999,213.09019464000448,53079.47850504
2024-09-17,04:03:08.000,261,11077471,114925,0,1726545787,13881.137066570001,213.52724070000113,53079.904719360005
2024-09-17,04:03:09.000,261,11077487,114805,0,1726545788,13881.918478529995,214.06297458000336,53080.240101120005
2024-09-17,04:03:10.000,261,11077548,114725,0,1726545789,13882.760517279989,214.32379239000147,53080.70125104
2024-09-17,04:03:11.000,261,11077550,114885,0,1726545790,13883.710336989992,214.28149760999804,53081.106504
2024-09-17,04:03:12.000,261,11077558,114565,0,1726545791,13884.835300760002,214.14756414000294,53081.70739632
2024-09-17,04:03:13.000,261,11077522,114565,0,1726545792,13886.243189549998,213.92904111000098,53082.33623712
2024-09-17,04:03:14.000,261,11077510,114965,0,1726545793,13887.772331919994,213.6329776499988,53082.96507792001
2024-09-17,04:03:15.000,261,11077538,114965,0,1726545794,13889.26105642999,213.31576679999853,53083.712699760006
2024-09-17,04:03:16.000,261,11077520,114605,0,1726545795,13890.54769164,213.09019464000448,53084.481282960005
2024-09-17,04:03:17.000,261,11077519,114725,0,1726545796,13891.632237549995,213.15363680999872,53085.26384040001
2024-09-17,04:03:18.000,261,11077513,114805,0,1726545797,13892.80435549,213.28052115000173,53086.04639784
2024-09-17,04:03:19.000,261,11077522,115045,0,1726545798,13894.252662139996,213.1677350700047,53086.93376208
2024-09-17,04:03:20.000,261,11077539,114565,0,1726545799,13895.727914030002,212.8434750899978,53087.93990736
2024-09-17,04:03:21.000,261,11077540,114805,0,1726545800,13896.900031969992,212.5826572799997,53088.86919432
2024-09-17,04:03:22.000,261,11077508,114885,0,1726545801,13898.045204670001,212.66724683999928,53089.88931384001
2024-09-17,04:03:23.000,261,11077497,114645,0,1726545802,13899.11627795999,213.01970334000362,53090.93738184
2024-09-17,04:03:24.000,261,11077520,114805,0,1726545803,13900.09304290999,213.58363374000328,53091.908591520005
2024-09-17,04:03:25.000,261,11077551,114605,0,1726545804,13901.116962029999,213.96428675999778,53092.9496724
2024-09-17,04:03:26.000,261,11077583,114925,0,1726545805,13902.113935909998,214.26739934999932,53094.1025472
2024-09-17,04:03:27.000,261,11077571,114765,0,1726545806,13902.976183589992,214.51411889999872,53095.13664096001
2024-09-17,04:03:28.000,261,11077548,114685,0,1726545807,13903.62960565999,214.8101823600009,53096.27554152
2024-09-17,04:03:29.000,261,11077513,114885,0,1726545808,13903.926003299996,215.23313015999884,53097.40046784
2024-09-17,04:03:30.000,261,11077539,114605,0,1726545809,13903.865376509995,215.76886404000106,53098.4345616
2024-09-17,04:03:31.000,261,11077536,114725,0,1726545810,13903.535297319999,216.10017315000005,53099.4127584
2024-09-17,04:03:32.000,261,11077546,114725,0,1726545811,13902.969447279997,216.31164705000265,53100.41890368
2024-09-17,04:03:33.000,261,11077584,114725,0,1726545812,13902.34970675999,216.650005290001,53101.37613912
2024-09-17,04:03:34.000,261,11077487,114685,0,1726545813,13901.817538269992,217.1222970000017,53102.27049048
2024-09-17,04:03:35.000,261,11077561,114525,0,1726545814,13901.164116199994,217.50295002000348,53103.23471304001
2024-09-17,04:03:36.000,261,11077522,114885,0,1726545815,13900.349022689996,217.98229086000356,53104.13605152
2024-09-17,04:03:37.000,261,11077509,114685,0,1726545816,13899.688864309988,218.63785995000217,53105.01642864
2024-09-17,04:03:38.000,261,11077500,114685,0,1726545817,13899.257740469991,219.7657207500015,53105.90379288
2024-09-17,04:03:39.000,261,11077557,114605,0,1726545818,13899.20384999,221.05571154000063,53106.72128592
2024-09-17,04:03:40.000,261,11077605,114685,0,1726545819,13899.291422019996,222.28226015999826,53107.482882000004
2024-09-17,04:03:41.000,261,11077571,114405,0,1726545820,13899.480038699992,223.4735631299991,53108.391207600005
2024-09-17,04:03:42.000,261,11077524,114765,0,1726545821,13899.648446449988,224.5379817600042,53109.180752160006
2024-09-17,04:03:43.000,261,11077547,114845,0,1726545822,13899.93137146999,225.5389582200005,53110.103052
2024-09-17,04:03:44.000,261,11077547,114725,0,1726545823,13900.268186969995,226.7373103200007,53110.94849352001
2024-09-17,04:03:45.000,261,11077523,114605,0,1726545824,13900.820564389993,228.06959589000326,53111.81489640001
2024-09-17,04:03:46.000,261,11077565,114605,0,1726545825,13901.27863347,229.61335536000115,53112.6882864
2024-09-17,04:03:47.000,261,11077559,114965,0,1726545826,13901.716493619992,231.24170438999863,53113.652508959996
2024-09-17,04:03:48.000,261,11077505,114805,0,1726545827,13902.181299009993,232.85595516000467,53114.574808800004
2024-09-17,04:03:49.000,261,11077551,114685,0,1726545828,13902.915556799991,234.41381289000128,53115.42723744001
2024-09-17,04:03:50.000,261,11077544,114725,0,1726545829,13903.83843127,235.68265629000234,53116.39844712
2024-09-17,04:03:51.000,261,11077508,114685,0,1726545830,13904.89603194,236.82461535000039,53117.38363104
2024-09-17,04:03:52.000,261,11077466,114365,0,1726545831,13905.791961169998,237.7551005100031,53118.39676344001
2024-09-17,04:03:53.000,261,11077475,114725,0,1726545832,13906.708099329997,238.37542394999764,53119.43085720001
2024-09-17,04:03:54.000,261,11077532,114605,0,1726545833,13907.63097379999,239.06623869000032,53120.395079760005
2024-09-17,04:03:55.000,261,11077563,114685,0,1726545834,13908.243978009988,239.97557645999768,53121.49904472
2024-09-17,04:03:56.000,261,11077522,114885,0,1726545835,13908.59426613,240.89196336000168,53122.40038320001
2024-09-17,04:03:57.000,261,11077495,114725,0,1726545836,13908.85698222,241.72376069999882,53123.49037392
2024-09-17,04:03:58.000,261,11077460,114525,0,1726545837,13909.065807829997,242.6612949900009,53124.51049344001
2024-09-17,04:03:59.000,261,11077548,115045,0,1726545838,13909.281369750002,243.72571361999871,53125.50266448
2024-09-17,04:04:00.000,261,11077562,115045,0,1726545839,13909.368941779998,244.89586920000147,53126.501822640006
2024-09-17,04:04:01.000,261,11077522,114845,0,1726545840,13909.281369750002,246.1224178199991,53127.52194216
2024-09-17,04:04:02.000,261,11077559,114645,0,1726545841,13909.099489380002,247.36306470000272,53128.52110032
2024-09-17,04:04:03.000,261,11077539,114845,0,1726545842,13908.78961911999,248.56846593000228,53129.44340016001
2024-09-17,04:04:04.000,261,11077518,114725,0,1726545843,13908.601002439995,249.76681803000247,53130.39364848
2024-09-17,04:04:05.000,261,11077572,114845,0,1726545844,13908.432594689999,250.81713840000157,53131.35787104001
2024-09-17,04:04:06.000,261,11077564,114765,0,1726545845,13908.40564944999,251.78286921000108,53132.24523528001
2024-09-17,04:04:07.000,261,11077616,114725,0,1726545846,13908.601002439995,252.63581394000357,53133.15356088
2024-09-17,04:04:08.000,261,11077540,114965,0,1726545847,13909.119698310002,253.5522008400003,53134.01297664
2024-09-17,04:04:09.000,261,11077542,114485,0,1726545848,13909.99541861,254.54612817000452,53134.96322496
2024-09-17,04:04:10.000,261,11077574,114725,0,1726545849,13911.10690975999,255.47661332999996,53135.885524799996
2024-09-17,04:04:11.000,261,11077574,114645,0,1726545850,13912.4137539,256.35070545000053,53136.84276024
2024-09-17,04:04:12.000,261,11077568,114805,0,1726545851,13913.639762319995,257.04856932000257,53137.89082824
2024-09-17,04:04:13.000,261,11077491,114885,0,1726545852,13914.87250705,257.61249972000223,53138.91793488
2024-09-17,04:04:14.000,261,11077502,114885,0,1726545853,13916.037888679995,258.2116757699987,53139.97299
2024-09-17,04:04:15.000,261,11077514,114885,0,1726545854,13917.1291709,259.0293748500044,53141.0559936
2024-09-17,04:04:16.000,261,11077514,114805,0,1726545855,13917.843219759998,260.016253050002,53142.11803584001
2024-09-17,04:04:17.000,261,11077498,114525,0,1726545856,13918.20024418999,261.02427863999765,53143.21501368
2024-09-17,04:04:18.000,261,11077509,114645,0,1726545857,13918.34844301,261.90541989000485,53144.305004400005
2024-09-17,04:04:19.000,261,11077551,114605,0,1726545858,13918.678522199996,262.6737750600005,53145.41595648
2024-09-17,04:04:20.000,261,11077556,114565,0,1726545859,13919.224163309998,263.7240954299996,53146.436076000005
2024-09-17,04:04:21.000,261,11077462,114845,0,1726545860,13919.985366339992,265.0775283900002,53147.47016976
2024-09-17,04:04:22.000,261,11077491,114685,0,1726545861,13920.65899733999,266.6212878599981,53148.46932792001
2024-09-17,04:04:23.000,261,11077521,114365,0,1726545862,13921.191165830001,268.14389993999794,53149.4405376
2024-09-17,04:04:24.000,261,11077504,114685,0,1726545863,13921.622289669998,269.4550381200024,53150.44668288
2024-09-17,04:04:25.000,261,11077520,114845,0,1726545864,13921.891742069995,270.56880066000303,53151.43885392001
2024-09-17,04:04:26.000,261,11077529,114725,0,1726545865,13921.99952302999,271.6120719000028,53152.424037840006
2024-09-17,04:04:27.000,261,11077516,114565,0,1726545866,13921.992786719995,272.56370445000357,53153.37428616
2024-09-17,04:04:28.000,261,11077413,114485,0,1726545867,13922.00625934,273.59992656000395,53154.33850872001
2024-09-17,04:04:29.000,261,11077437,114765,0,1726545868,13922.08035874999,274.6431978000037,53155.302731280004
2024-09-17,04:04:30.000,261,11077494,114725,0,1726545869,13922.154458159996,275.6723707800047,53156.24599248
2024-09-17,04:04:31.000,261,11077475,114805,0,1726545870,13922.20161232999,276.68744549999974,53157.1263696
2024-09-17,04:04:32.000,261,11077510,114605,0,1726545871,13922.134249229995,277.85055195000314,53158.02770808001
2024-09-17,04:04:33.000,261,11077509,114645,0,1726545872,13922.073622439995,279.1405427400023,53158.95000792
2024-09-17,04:04:34.000,261,11077520,114965,0,1726545873,13922.00625934,280.1344700699992,53159.86532064
2024-09-17,04:04:35.000,261,11077469,114765,0,1726545874,13922.12751292,280.8252848100019,53160.75967200001
2024-09-17,04:04:36.000,261,11077470,114765,0,1726545875,13922.289184360001,281.1706921799996,53161.61210064
2024-09-17,04:04:37.000,261,11077479,114765,0,1726545876,13922.524955209992,281.34692042999814,53162.50645200001
2024-09-17,04:04:38.000,261,11077441,114685,0,1726545877,13922.727044509993,281.8897034399997,53163.379842
2024-09-17,04:04:39.000,261,11077449,114725,0,1726545878,13922.942606429999,282.9541220700048,53164.190347920005
2024-09-17,04:04:40.000,261,11077483,114765,0,1726545879,13923.25921299999,284.37804632999905,53165.09168640001
2024-09-17,04:04:41.000,261,11077514,114445,0,1726545880,13923.508456470001,286.0557392699993,53165.95110216
2024-09-17,04:04:42.000,261,11077427,114885,0,1726545881,13923.737491009997,287.62769526000193,53166.72667248001
2024-09-17,04:04:43.000,261,11077434,115045,0,1726545882,13923.872217210002,289.12915995000367,53167.64897232
2024-09-17,04:04:44.000,261,11077451,114565,0,1726545883,13923.878953519998,290.4191507400028,53168.4804396
2024-09-17,04:04:45.000,261,11077448,114725,0,1726545884,13923.663391599992,291.49766762999934,53169.34684248
2024-09-17,04:04:46.000,261,11077445,114845,0,1726545885,13923.441093369991,292.1109419400018,53170.129399920006
2024-09-17,04:04:47.000,261,11077509,114485,0,1726545886,13923.13795941999,292.77356015999976,53171.0307384
2024-09-17,04:04:48.000,261,11077381,114885,0,1726545887,13922.760726059998,293.62650489000225,53171.764386
2024-09-17,04:04:49.000,261,11077441,114885,0,1726545888,13922.26897543,294.62748134999856,53172.49104648
2024-09-17,04:04:50.000,261,11077435,115005,0,1726545889,13921.588608119993,295.6707525899983,53173.2316812
2024-09-17,04:04:51.000,261,11077424,114605,0,1726545890,13920.84761402,296.7492694800021,53173.88148336
2024-09-17,04:04:52.000,261,11077428,115085,0,1726545891,13920.248082429993,297.7572950699978,53174.51032416001
2024-09-17,04:04:53.000,261,11077380,114925,0,1726545892,13919.897794309996,298.5538467599981,53175.12519072
2024-09-17,04:04:54.000,261,11077464,114845,0,1726545893,13919.554242499995,299.2235141100027,53175.712108800006
2024-09-17,04:04:55.000,261,11077432,114925,0,1726545894,13919.210690689993,299.80859190000047,53176.29203976
2024-09-17,04:04:56.000,261,11077398,114605,0,1726545895,13918.819984709997,300.3443257800027,53176.864983600004
2024-09-17,04:04:57.000,261,11077391,114885,0,1726545896,13918.597686479996,300.9505509599985,53177.486837280005
2024-09-17,04:04:58.000,261,11077377,114845,0,1726545897,13918.604422789991,301.690709610004,53177.90606448
2024-09-17,04:04:59.000,261,11077372,114805,0,1726545898,13918.880611499997,302.45201565000025,53178.40913712
2024-09-17,04:05:00.000,261,11077441,114805,0,1726545899,13919.37909843999,303.20627256000444,53178.97509384
2024-09-17,04:05:01.000,261,11077456,114725,0,1726545900,13919.971893720001,303.8829890400011,53179.45720512
2024-09-17,04:05:02.000,261,11077396,115005,0,1726545901,13920.672469959994,304.524459870001,53179.97425200001
2024-09-17,04:05:03.000,261,11077361,114725,0,1726545902,13921.285474169992,304.89101463000407,53180.48431176
2024-09-17,04:05:04.000,261,11077401,114765,0,1726545903,13921.736806939989,305.1447833100028,53180.9175132
2024-09-17,04:05:05.000,261,11077360,114885,0,1726545904,13921.94563255,305.4760924200018,53181.441547200004
2024-09-17,04:05:06.000,261,11077382,114765,0,1726545905,13922.22855757,305.9554332600019,53181.90968424001
2024-09-17,04:05:07.000,261,11077343,114685,0,1726545906,13922.457592109997,306.5052654000028,53182.46166672001
2024-09-17,04:05:08.000,261,11077375,114445,0,1726545907,13922.518218899997,307.07624493000185,53182.93679088
2024-09-17,04:05:09.000,261,11077363,115005,0,1726545908,13922.484537349992,307.5555857700019,53183.46781200001
2024-09-17,04:05:10.000,261,11077400,115045,0,1726545909,13922.14098553999,307.7670596700045,53184.04774296001
2024-09-17,04:05:11.000,261,11077422,114605,0,1726545910,13921.501036089998,307.6260770700028,53184.57177696001
2024-09-17,04:05:12.000,261,11077361,114725,0,1726545911,13920.611843169994,307.30181709000317,53185.16568216
2024-09-17,04:05:13.000,261,11077337,114725,0,1726545912,13919.4868794,307.0973923199999,53185.6687548
2024-09-17,04:05:14.000,261,11077319,114845,0,1726545913,13918.22718943,307.07624493000185,53186.22073728
2024-09-17,04:05:15.000,261,11077322,114885,0,1726545914,13916.933817909994,307.0691958000025,53186.66791296
2024-09-17,04:05:16.000,261,11077321,114885,0,1726545915,13915.586555909998,307.22427666000294,53187.03823032001
2024-09-17,04:05:17.000,261,11077346,114685,0,1726545916,13914.158458190002,307.68247010999767,53187.32470224001
2024-09-17,04:05:18.000,261,11077338,114725,0,1726545917,13912.676469990001,308.5424639699995,53187.5552772
2024-09-17,04:05:19.000,261,11077314,114885,0,1726545918,13911.03281035,309.599833469998,53187.74392944
2024-09-17,04:05:20.000,261,11077304,114765,0,1726545919,13909.294842369993,310.5726134100041,53187.91162032
2024-09-17,04:05:21.000,261,11077247,114965,0,1726545920,13907.59729225,311.41850901,53188.05834984
2024-09-17,04:05:22.000,261,11077238,114725,0,1726545921,13906.04794094999,311.9401446300035,53188.24001496001
2024-09-17,04:05:23.000,261,11077218,114845,0,1726545922,13904.734360499999,312.40538721000485,53188.386744480005
2024-09-17,04:05:24.000,261,11077309,114845,0,1726545923,13903.562242559994,312.6591558900036,53188.4636028
2024-09-17,04:05:25.000,261,11077302,114605,0,1726545924,13902.49790558,313.03275977999874,53188.62430656001
2024-09-17,04:05:26.000,261,11077287,114805,0,1726545925,13901.62218528,313.3993145400018,53188.785010319996
2024-09-17,04:05:27.000,261,11077225,114765,0,1726545926,13900.766673910002,313.6671814799993,53188.86186864001
2024-09-17,04:05:28.000,261,11077206,114605,0,1726545927,13899.99873457,313.8575079900038,53188.96667544
2024-09-17,04:05:29.000,261,11077225,114725,0,1726545928,13899.16343213,313.9068518999993,53189.057508000005
2024-09-17,04:05:30.000,261,11077270,114365,0,1726545929,13898.280975519992,313.71652539000206,53189.08545648
2024-09-17,04:05:31.000,261,11077278,114885,0,1726545930,13897.270529019988,313.4627567100033,53189.13436632
2024-09-17,04:05:32.000,261,11077297,114725,0,1726545931,13896.051256909988,313.18079150999984,53189.12737920001
2024-09-17,04:05:33.000,261,11077252,114805,0,1726545932,13894.623159189992,313.14554586000304,53189.06449512
2024-09-17,04:05:34.000,261,11077206,114885,0,1726545933,13893.10748944,313.2865284600048,53188.98064968001
2024-09-17,04:05:35.000,261,11077182,114805,0,1726545934,13891.68612803,313.6601323499999,53188.83392016001
2024-09-17,04:05:36.000,261,11077208,114685,0,1726545935,13890.28497555,314.3227505699979,53188.57539672001
2024-09-17,04:05:37.000,261,11077226,114845,0,1726545936,13888.991604029994,314.9924179200025,53188.37277024
2024-09-17,04:05:38.000,261,11077187,114845,0,1726545937,13887.812749779994,315.47175876000256,53188.11424680001
2024-09-17,04:05:39.000,261,11077219,114805,0,1726545938,13886.72146755999,315.66913439999917,53187.86271048
2024-09-17,04:05:40.000,261,11077163,114845,0,1726545939,13885.56955855,315.6832326599979,53187.61117416001
2024-09-17,04:05:41.000,261,11077189,114845,0,1726545940,13884.276187029995,315.7325765700007,53187.26880528
2024-09-17,04:05:42.000,261,11077194,114605,0,1726545941,13882.955870269994,315.7960187400022,53186.98233336
2024-09-17,04:05:43.000,261,11077179,115005,0,1726545942,13881.534508859993,315.7607730899981,53186.60502888001
2024-09-17,04:05:44.000,261,11077227,114605,0,1726545943,13880.160301620002,315.8453626499977,53186.22073728
2024-09-17,04:05:45.000,261,11077235,114685,0,1726545944,13878.711994969992,316.23306479999883,53185.84343280001
2024-09-17,04:05:46.000,261,11077227,114965,0,1726545945,13877.06833532999,316.7124056399989,53185.417218480005
2024-09-17,04:05:47.000,261,11077148,114885,0,1726545946,13875.350576279998,317.10010779000004,53184.963055680004
2024-09-17,04:05:48.000,261,11077152,114725,0,1726545947,13873.61934461,317.14240257000347,53184.59273832001
2024-09-17,04:05:49.000,261,11077192,114805,0,1726545948,13871.935267109999,316.9097812800028,53184.18049824
2024-09-17,04:05:50.000,261,11077158,114685,0,1726545949,13870.06257293,316.65601260000403,53183.76825816
2024-09-17,04:05:51.000,261,11077215,114605,0,1726545950,13867.967580520002,316.35994914000185,53183.307108240006
2024-09-17,04:05:52.000,261,11077246,114725,0,1726545951,13865.89279703999,316.1061804600031,53182.85993256
2024-09-17,04:05:53.000,261,11077220,114765,0,1726545952,13863.871904039996,315.83831351999834,53182.40576976
2024-09-17,04:05:54.000,261,11077181,114485,0,1726545953,13861.857747349997,315.5845448399996,53181.90269712
2024-09-17,04:05:55.000,261,11077184,114805,0,1726545954,13859.796436489989,315.40831659000105,53181.462508560006
2024-09-17,04:05:56.000,261,11077174,114685,0,1726545955,13857.60039942999,315.387169200003,53180.99437152
2024-09-17,04:05:57.000,261,11077205,114405,0,1726545956,13855.357208199996,315.4788078900019,53180.603092800004
2024-09-17,04:05:58.000,261,11077220,114845,0,1726545957,13853.107280659991,315.5845448399996,53180.19783984
2024-09-17,04:05:59.000,261,11077253,114965,0,1726545958,13850.864089429997,315.78192048000346,53179.72970280001
2024-09-17,04:06:00.000,261,11077154,114765,0,1726545959,13848.802778569989,316.0356891600022,53179.42226952001
2024-09-17,04:06:01.000,261,11077155,114685,0,1726545960,13846.91661177,316.1837208900033,53179.12881048
2024-09-17,04:06:02.000,261,11077147,114805,0,1726545961,13845.380733089994,316.0568365500003,53178.842338559996
2024-09-17,04:06:03.000,261,11077190,114725,0,1726545962,13843.851590719998,315.85241178000433,53178.63971208
2024-09-17,04:06:04.000,261,11077239,114685,0,1726545963,13842.322448350002,315.73962570000003,53178.43009848
2024-09-17,04:06:05.000,261,11077235,114805,0,1726545964,13840.69226132999,315.7325765700007,53178.18554928
2024-09-17,04:06:06.000,261,11077220,114765,0,1726545965,13838.954293349998,315.6973309200039,53177.95497432
2024-09-17,04:06:07.000,261,11077168,114645,0,1726545966,13837.26347954,315.64093788000173,53177.80125768
2024-09-17,04:06:08.000,261,11077242,114765,0,1726545967,13835.471621079989,315.66913439999917,53177.61959256
2024-09-17,04:06:09.000,261,11077180,114725,0,1726545968,13833.639344759991,315.86651004000305,53177.36106912001
2024-09-17,04:06:10.000,261,11077186,114685,0,1726545969,13831.766650579993,316.01454177000414,53177.18639112
2024-09-17,04:06:11.000,261,11077221,114765,0,1726545970,13829.90069270999,316.14847523999924,53176.92088056
2024-09-17,04:06:12.000,261,11077248,114685,0,1726545971,13828.095361629988,316.2824087100016,53176.767163920005
2024-09-17,04:06:13.000,261,11077186,114725,0,1726545972,13826.323712099991,316.45863696000015,53176.46671776
2024-09-17,04:06:14.000,261,11077259,114845,0,1726545973,13824.397127439988,316.4938826100042,53176.2012072
2024-09-17,04:06:15.000,261,11077217,114885,0,1726545974,13822.30887134,316.2471630600048,53175.78198000001
2024-09-17,04:06:16.000,261,11077215,114365,0,1726545975,13820.314923580001,315.83831351999834,53175.5723664
2024-09-17,04:06:17.000,261,11077198,114765,0,1726545976,13818.206458549997,315.3801200700036,53175.2230104
2024-09-17,04:06:18.000,261,11077251,114725,0,1726545977,13816.091257209999,314.97831966000376,53174.86666728001
2024-09-17,04:06:19.000,261,11077262,115125,0,1726545978,13813.982792179995,314.55537185999856,53174.468401440005
2024-09-17,04:06:20.000,261,11077224,114645,0,1726545979,13811.786755119996,314.2240627499996,53174.1400068
2024-09-17,04:06:21.000,261,11077189,114765,0,1726545980,13809.577245439992,314.0055397200049,53173.73475384
2024-09-17,04:06:22.000,261,11077248,114725,0,1726545981,13807.334054209998,313.9561958100021,53173.26661680001
2024-09-17,04:06:23.000,261,11077293,114845,0,1726545982,13805.245798109994,314.02668711000297,53172.8473896
2024-09-17,04:06:24.000,261,11077179,114805,0,1726545983,13803.238377729991,314.12537493000127,53172.37226544
2024-09-17,04:06:25.000,261,11077212,114685,0,1726545984,13801.305056759993,314.3157014399985,53171.92508976001
2024-09-17,04:06:26.000,261,11077172,114725,0,1726545985,13799.270691139995,314.5342244700005,53171.46393984001
2024-09-17,04:06:27.000,261,11077257,114685,0,1726545986,13797.303688619992,314.7738948900005,53171.016764160006
2024-09-17,04:06:28.000,261,11077185,115165,0,1726545987,13795.343422409998,314.9924179200025,53170.56958848
2024-09-17,04:06:29.000,261,11077277,114845,0,1726545988,13793.437046679996,315.1052039999995,53170.129399920006
2024-09-17,04:06:30.000,261,11077230,114765,0,1726545989,13791.564352499998,315.19684268999845,53169.7031856
2024-09-17,04:06:31.000,261,11077208,114605,0,1726545990,13789.73207618,315.2532357300006,53169.25600992
2024-09-17,04:06:32.000,261,11077243,114685,0,1726545991,13787.818964140002,315.2673339899993,53168.75293728
2024-09-17,04:06:33.000,261,11077266,114885,0,1726545992,13785.979951509995,315.35897267999826,53168.38960704
2024-09-17,04:06:34.000,261,11077253,114845,0,1726545993,13784.134202569992,315.4294639799991,53168.00531544
2024-09-17,04:06:35.000,261,11077236,114685,0,1726545994,13782.23456315,315.626839620003,53167.62102384
2024-09-17,04:06:36.000,261,11077204,114805,0,1726545995,13780.489858859997,315.81716613000026,53167.25070648001
2024-09-17,04:06:37.000,261,11077269,114805,0,1726545996,13778.71820933,315.8947065600005,53166.89436336001
2024-09-17,04:06:38.000,261,11077241,114885,0,1726545997,13776.906141940002,315.92995221000456,53166.538020240005
2024-09-17,04:06:39.000,261,11077240,114645,0,1726545998,13775.11428347999,315.96519786000135,53166.23757408
2024-09-17,04:06:40.000,261,11077288,114805,0,1726545999,13773.234852989997,315.92995221000456,53165.88123096001
2024-09-17,04:06:41.000,261,11077239,114685,0,1726546000,13771.389104049995,315.8735591700024,53165.53886208
2024-09-17,04:06:42.000,261,11077235,114805,0,1726546001,13769.691553930003,315.8453626499977,53165.25239016
2024-09-17,04:06:43.000,261,11077247,114645,0,1726546002,13768.014212739996,315.80306787000154,53164.96591824
2024-09-17,04:06:44.000,261,11077231,114605,0,1726546003,13766.384025719999,315.76782222000475,53164.644510720005
2024-09-17,04:06:45.000,261,11077185,114925,0,1726546004,13764.693211910002,315.6761835299985,53164.39996152001
2024-09-17,04:06:46.000,261,11077214,114565,0,1726546005,13762.92156237999,315.5845448399996,53164.12746384
2024-09-17,04:06:47.000,261,11077257,114965,0,1726546006,13761.042131889997,315.44356223999785,53163.75015936001
2024-09-17,04:06:48.000,261,11077232,114805,0,1726546007,13759.108810919999,315.3519235499989,53163.46368744001
2024-09-17,04:06:49.000,261,11077234,114685,0,1726546008,13757.209171499991,315.37307094000425,53163.184202640005
2024-09-17,04:06:50.000,261,11077322,114805,0,1726546009,13755.410576729999,315.35897267999826,53162.90471784
2024-09-17,04:06:51.000,261,11077219,114885,0,1726546010,13753.679345060002,315.19684268999845,53162.52042624
2024-09-17,04:06:52.000,261,11077219,114725,0,1726546011,13752.042421729995,314.8091405400046,53162.17107024001
2024-09-17,04:06:53.000,261,11077242,114965,0,1726546012,13750.486334119989,314.30865230999916,53161.82171424
2024-09-17,04:06:54.000,261,11077199,114525,0,1726546013,13749.078445329993,313.73767278000014,53161.4933196
2024-09-17,04:06:55.000,261,11077233,114765,0,1726546014,13747.785073810002,313.1314476000043,53161.123002240005
2024-09-17,04:06:56.000,261,11077299,114725,0,1726546015,13746.592746939998,312.50407503000315,53160.787620480005
2024-09-17,04:06:57.000,261,11077187,114685,0,1726546016,13745.461046859993,311.9401446300035,53160.452238720005
2024-09-17,04:06:58.000,261,11077213,114845,0,1726546017,13744.410182499989,311.47490205000213,53160.10288272
2024-09-17,04:06:59.000,261,11077252,114765,0,1726546018,13743.399736,310.960315559998,53159.76750096
2024-09-17,04:07:00.000,261,11077260,114645,0,1726546019,13742.29498115999,310.4598273299998,53159.45308056
2024-09-17,04:07:01.000,261,11077185,114845,0,1726546020,13741.190226319995,309.9240934500049,53159.159621520004
2024-09-17,04:07:02.000,261,11077158,114645,0,1726546021,13739.910327419995,309.36016304999794,53158.79629128001
2024-09-17,04:07:03.000,261,11077158,114645,0,1726546022,13738.73820947999,308.69754482999997,53158.43296104001
2024-09-17,04:07:04.000,261,11077257,114765,0,1726546023,13737.64692726,307.99968095999793,53158.0346952
2024-09-17,04:07:05.000,261,11077249,114885,0,1726546024,13736.629744450001,307.28771883000445,53157.70630056
2024-09-17,04:07:06.000,261,11077208,114685,0,1726546025,13735.814650939988,306.66739539000264,53157.335983200006
2024-09-17,04:07:07.000,261,11077157,114605,0,1726546026,13734.92545802,306.0964158600036,53156.930730240005
2024-09-17,04:07:08.000,261,11077171,114565,0,1726546027,13733.96216568999,305.75100848999864,53156.595348480005
2024-09-17,04:07:09.000,261,11077240,114685,0,1726546028,13733.093181700002,305.3633063400048,53156.30188944001
2024-09-17,04:07:10.000,261,11077255,114685,0,1726546029,13732.251142949994,305.0319972299985,53155.924584960005
2024-09-17,04:07:11.000,261,11077205,114885,0,1726546030,13731.44952206,304.7570811600017,53155.57522896
2024-09-17,04:07:12.000,261,11077167,115085,0,1726546031,13730.647901169992,304.36937901000056,53155.31670552001
2024-09-17,04:07:13.000,261,11077223,114845,0,1726546032,13729.913643379994,304.08036467999773,53155.04420784
2024-09-17,04:07:14.000,261,11077207,114885,0,1726546033,13729.233276070001,303.79839948000154,53154.69485184001
2024-09-17,04:07:15.000,261,11077200,114965,0,1726546034,13728.438391489988,303.5446308000028,53154.485238240006
2024-09-17,04:07:16.000,261,11077234,114445,0,1726546035,13727.67045215,303.25561646999995,53154.18479208
2024-09-17,04:07:17.000,261,11077219,114885,0,1726546036,13726.855358640001,302.8820125800048,53153.92626864001
2024-09-17,04:07:18.000,261,11077210,114965,0,1726546037,13726.080682989988,302.5225069500011,53153.7026808
2024-09-17,04:07:19.000,261,11077180,114685,0,1726546038,13725.29253472,302.25464001000364,53153.45114448001
2024-09-17,04:07:20.000,261,11077212,114365,0,1726546039,13724.450495969992,302.04316611000104,53153.19960816
2024-09-17,04:07:21.000,261,11077244,114565,0,1726546040,13723.689292939998,301.7823483000029,53152.94807184001
2024-09-17,04:07:22.000,261,11077181,114605,0,1726546041,13723.069552419991,301.4933339700001,53152.689548400005
2024-09-17,04:07:23.000,261,11077189,114805,0,1726546042,13722.523911309989,301.1831722499992,53152.48692192
2024-09-17,04:07:24.000,261,11077213,114405,0,1726546043,13722.052369609992,300.8871087900043,53152.19346288
2024-09-17,04:07:25.000,261,11077274,114765,0,1726546044,13721.74923565999,300.69678227999975,53152.04673336
2024-09-17,04:07:26.000,261,11077174,114685,0,1726546045,13721.50672849999,300.45006273000035,53151.851094000005
2024-09-17,04:07:27.000,261,11077183,114765,0,1726546046,13721.210330859998,300.18924492000224,53151.62750616001
2024-09-17,04:07:28.000,261,11077106,114565,0,1726546047,13720.806152259996,299.89318146000005,53151.417892560006
2024-09-17,04:07:29.000,261,11077164,114925,0,1726546048,13720.35481949,299.5900688699985,53151.19430472
2024-09-17,04:07:30.000,261,11077161,114805,0,1726546049,13719.863068860002,299.2799071500049,53151.00565248001
2024-09-17,04:07:31.000,261,11077189,114885,0,1726546050,13719.41173608999,298.8851558700044,53150.775077520004
2024-09-17,04:07:32.000,261,11077210,114685,0,1726546051,13718.926721769989,298.49745372000325,53150.54450256
2024-09-17,04:07:33.000,261,11077193,114685,0,1726546052,13718.684214610003,298.2436850400045,53150.36982456
2024-09-17,04:07:34.000,261,11077180,114925,0,1726546053,13718.347399109996,297.94057245000295,53150.16719808001
2024-09-17,04:07:35.000,261,11077231,115045,0,1726546054,13718.1385735,297.6374598600014,53149.92963600001
2024-09-17,04:07:36.000,261,11077177,114885,0,1726546055,13717.9364842,297.3272981400005,53149.720022400004
2024-09-17,04:07:37.000,261,11077232,114925,0,1726546056,13717.754603829999,297.0664803300024,53149.46149896
2024-09-17,04:07:38.000,261,11077210,115005,0,1726546057,13717.82870323999,296.8832029500045,53149.25887248001
2024-09-17,04:07:39.000,261,11077208,114605,0,1726546058,13717.943220509995,296.6999255699993,53149.070220240006
2024-09-17,04:07:40.000,261,11077190,114605,0,1726546059,13718.17899136,296.49550080000336,53148.88855512
2024-09-17,04:07:41.000,261,11077234,114845,0,1726546060,13718.421498520001,296.2628795100027,53148.6719544
2024-09-17,04:07:42.000,261,11077137,114805,0,1726546061,13718.623587820002,296.0091108300039,53148.58112184
2024-09-17,04:07:43.000,261,11077201,114885,0,1726546062,13718.812204499998,295.8681282300022,53148.38548248
2024-09-17,04:07:44.000,261,11077154,114725,0,1726546063,13719.000821179994,295.66370345999894,53148.259714320004
2024-09-17,04:07:45.000,261,11077206,114925,0,1726546064,13719.2163831,295.50157346999913,53148.10599768001
2024-09-17,04:07:46.000,261,11077162,114725,0,1726546065,13719.580143840001,295.46632782000233,53147.994203760005
2024-09-17,04:07:47.000,261,11077179,114805,0,1726546066,13719.964113509988,295.41698390999954,53147.88240984
2024-09-17,04:07:48.000,261,11077172,114725,0,1726546067,13720.39523735,295.3394434799993,53147.73568032
2024-09-17,04:07:49.000,261,11077224,115005,0,1726546068,13720.812888569992,295.28305044000444,53147.63786064
2024-09-17,04:07:50.000,261,11077243,114365,0,1726546069,13721.095813589993,295.240755660001,53147.46318264001
2024-09-17,04:07:51.000,261,11077218,114685,0,1726546070,13721.42589277999,295.26895217999845,53147.442221280005
2024-09-17,04:07:52.000,261,11077167,114685,0,1726546071,13721.73576304,295.2619030499991,53147.31645312001
2024-09-17,04:07:53.000,261,11077147,114685,0,1726546072,13722.086051159997,295.2125591400036,53147.19767208001
2024-09-17,04:07:54.000,261,11077144,114805,0,1726546073,13722.416130349993,295.18436261999886,53147.07190392
2024-09-17,04:07:55.000,261,11077183,114805,0,1726546074,13722.564329169989,295.0927239299999,53146.95312288
2024-09-17,04:07:56.000,261,11077109,114645,0,1726546075,13722.66537381999,294.98698698000226,53146.77844488
2024-09-17,04:07:57.000,261,11077205,115045,0,1726546076,13722.76641846999,294.7684639500003,53146.701586560004
2024-09-17,04:07:58.000,261,11077212,114845,0,1726546077,13722.80683632999,294.5217444000009,53146.61774112
2024-09-17,04:07:59.000,261,11077133,114605,0,1726546078,13722.89440836,294.31731962999766,53146.498960079996
2024-09-17,04:08:00.000,261,11077124,114565,0,1726546079,13722.941562529995,294.10584573000233,53146.39415328
2024-09-17,04:08:01.000,261,11077188,114925,0,1726546080,13722.96850776999,293.8943718299997,53146.25441088
2024-09-17,04:08:02.000,261,11077101,114725,0,1726546081,13723.00892562999,293.6547014099997,53146.19152680001
2024-09-17,04:08:03.000,261,11077160,114445,0,1726546082,13723.0560798,293.4714240300018,53146.04479728001
2024-09-17,04:08:04.000,261,11077155,114965,0,1726546083,13723.163860759996,293.3022449100026,53145.8421708
2024-09-17,04:08:05.000,261,11077128,114565,0,1726546084,13723.190805999991,293.1753605699996,53145.68845416001
2024-09-17,04:08:06.000,261,11077153,114805,0,1726546085,13723.211014929992,292.94273927999893,53145.55569888
2024-09-17,04:08:07.000,261,11077124,114685,0,1726546086,13723.264905409997,292.7312653800036,53145.37403376001
2024-09-17,04:08:08.000,261,11077049,114605,0,1726546087,13723.372686369992,292.5691353900038,53145.25525272001
2024-09-17,04:08:09.000,261,11077149,114685,0,1726546088,13723.473731019993,292.3999562700046,53145.0735876
2024-09-17,04:08:10.000,261,11077136,114965,0,1726546089,13723.756656039994,292.1250402000005,53144.91987096001
2024-09-17,04:08:11.000,261,11077198,114885,0,1726546090,13724.05305368,291.8007802200009,53144.759167200005
2024-09-17,04:08:12.000,261,11077116,114765,0,1726546091,13724.410078109991,291.52586415000405,53144.591476320005
2024-09-17,04:08:13.000,261,11077133,114725,0,1726546092,13724.780575159988,291.2227515600025,53144.41679832001
2024-09-17,04:08:14.000,261,11077140,114685,0,1726546093,13725.137599589994,290.95488461999776,53144.305004400005
2024-09-17,04:08:15.000,261,11077157,114805,0,1726546094,13725.501360329996,290.6870176800003,53144.137313520005
2024-09-17,04:08:16.000,261,11077123,114845,0,1726546095,13725.797757970002,290.5178385600011,53144.07442944
2024-09-17,04:08:17.000,261,11077119,114805,0,1726546096,13726.067210369998,290.4755437799977,53143.98359688001
2024-09-17,04:08:18.000,261,11077120,114765,0,1726546097,13726.228881809999,290.3768559599994,53143.81590600001
2024-09-17,04:08:19.000,261,11077131,114645,0,1726546098,13726.40402586999,290.23587335999764,53143.683150720004
2024-09-17,04:08:20.000,261,11077145,114885,0,1726546099,13726.579169929995,290.13718553999934,53143.59231816
2024-09-17,04:08:21.000,261,11077123,114845,0,1726546100,13726.814940780001,290.03849772000103,53143.48052424001
2024-09-17,04:08:22.000,261,11077123,114565,0,1726546101,13727.118074730002,289.93980990000273,53143.38270456
2024-09-17,04:08:23.000,261,11077098,114685,0,1726546102,13727.441417609989,289.69309035000333,53143.28488488
2024-09-17,04:08:24.000,261,11077174,114805,0,1726546103,13727.697397389995,289.2560442899994,53143.10321976001
2024-09-17,04:08:25.000,261,11077111,114765,0,1726546104,13727.859068829996,288.7485069300019,53142.99142584
2024-09-17,04:08:26.000,261,11077167,115005,0,1726546105,13728.020740269996,288.219822179999,53142.82373496
2024-09-17,04:08:27.000,261,11077097,114885,0,1726546106,13728.047685509991,287.62064613000257,53142.68399256
2024-09-17,04:08:28.000,261,11077112,114685,0,1726546107,13727.980322409996,287.0567157300029,53142.51630168
2024-09-17,04:08:29.000,261,11077170,114845,0,1726546108,13727.966849789991,286.4011466400043,53142.31367520001
2024-09-17,04:08:30.000,261,11077125,114885,0,1726546109,13728.034212890001,285.7455775499984,53142.16694568001
2024-09-17,04:08:31.000,261,11077148,114765,0,1726546110,13728.067894439992,285.1534506300013,53141.9643192
2024-09-17,04:08:32.000,261,11077154,114725,0,1726546111,13728.020740269996,284.58952023000165,53141.74771848
2024-09-17,04:08:33.000,261,11077111,114605,0,1726546112,13727.87254145,284.19476895000116,53141.524130640006
2024-09-17,04:08:34.000,261,11077154,114685,0,1726546113,13727.70413369999,283.82116505999875,53141.335478400004
2024-09-17,04:08:35.000,261,11077168,114405,0,1726546114,13727.576143809994,283.4828068200004,53141.10490344
2024-09-17,04:08:36.000,261,11077135,114885,0,1726546115,13727.48183546999,283.1585468400008,53140.8813156
2024-09-17,04:08:37.000,261,11077206,114605,0,1726546116,13727.414472369994,282.82018860000244,53140.6018308
2024-09-17,04:08:38.000,261,11077150,115045,0,1726546117,13727.259537239988,282.40428993000387,53140.32234600001
2024-09-17,04:08:39.000,261,11077113,114805,0,1726546118,13727.225855689998,281.98134212999867,53140.02888696
2024-09-17,04:08:40.000,261,11077115,114885,0,1726546119,13727.219119379988,281.47380477000115,53139.67254384001
2024-09-17,04:08:41.000,261,11077114,114685,0,1726546120,13727.299955099988,280.973316540003,53139.33716208001
2024-09-17,04:08:42.000,261,11077137,114845,0,1726546121,13727.475099159994,280.58561439000187,53139.057677280005
2024-09-17,04:08:43.000,261,11077157,114845,0,1726546122,13727.737815249995,280.2472561500035,53138.70832128
2024-09-17,04:08:44.000,261,11077095,114845,0,1726546123,13728.054421820001,279.95119269000133,53138.35896528001
2024-09-17,04:08:45.000,261,11077122,114645,0,1726546124,13728.465336729998,279.6903748800032,53138.04454488001
2024-09-17,04:08:46.000,261,11077205,114485,0,1726546125,13728.93014212,279.45775359000254,53137.646279040004
2024-09-17,04:08:47.000,261,11077093,114605,0,1726546126,13729.421892749997,279.28857447000337,53137.30391016001
2024-09-17,04:08:48.000,261,11077119,114885,0,1726546127,13729.96079754999,279.17578838999907,53136.926605680004
2024-09-17,04:08:49.000,261,11077153,114685,0,1726546128,13730.546856519992,279.12644448000356,53136.591223920004
2024-09-17,04:08:50.000,261,11077174,114645,0,1726546129,13731.092497629994,279.11234622000484,53136.19994520001
2024-09-17,04:08:51.000,261,11077096,115045,0,1726546130,13731.46299467999,279.07710057000077,53135.82962784
2024-09-17,04:08:52.000,261,11077153,114765,0,1726546131,13731.779601249997,278.9431670999984,53135.382452159996
2024-09-17,04:08:53.000,261,11077186,114485,0,1726546132,13732.075998889988,278.8867740600035,53135.07501888001
2024-09-17,04:08:54.000,261,11077158,114565,0,1726546133,13732.278088189989,278.9431670999984,53134.65579168
2024-09-17,04:08:55.000,261,11077117,114965,0,1726546134,13732.62837631,278.90087232000224,53134.22259024
2024-09-17,04:08:56.000,261,11077193,114685,0,1726546135,13733.012345980002,278.7951353700046,53133.80336304001
2024-09-17,04:08:57.000,261,11077147,114725,0,1726546136,13733.423260889998,278.59071060000133,53133.4400328
2024-09-17,04:08:58.000,261,11077181,114565,0,1726546137,13733.73986745999,278.4144823500028,53133.04176696001
2024-09-17,04:08:59.000,261,11077158,114885,0,1726546138,13734.04973772,278.30874539999786,53132.62952688001
2024-09-17,04:09:00.000,261,11077109,114685,0,1726546139,13734.366344289992,278.40743322000344,53132.2172868
2024-09-17,04:09:01.000,261,11077164,114885,0,1726546140,13734.662741929998,278.7246440700037,53131.798059600005
2024-09-17,04:09:02.000,261,11077144,114925,0,1726546141,13735.12754732,279.267427079998,53131.32293544
2024-09-17,04:09:03.000,261,11077162,115205,0,1726546142,13735.673188430002,279.7749644400028,53130.93165672001
2024-09-17,04:09:04.000,261,11077190,114525,0,1726546143,13736.20535692,280.1908631100014,53130.505442400005
2024-09-17,04:09:05.000,261,11077127,114685,0,1726546144,13736.676898619997,280.5503687399978,53130.05826672
2024-09-17,04:09:06.000,261,11077163,114805,0,1726546145,13737.114758769989,280.8252848100019,53129.6320524
2024-09-17,04:09:07.000,261,11077171,114725,0,1726546146,13737.552618919995,281.0085621899998,53129.19186384
2024-09-17,04:09:08.000,261,11077158,114525,0,1726546147,13737.970270140002,280.98036567000236,53128.78661088
2024-09-17,04:09:09.000,261,11077166,114645,0,1726546148,13738.45528445999,280.9098743700015,53128.325460960004
2024-09-17,04:09:10.000,261,11077167,114565,0,1726546149,13738.879671989991,280.85348132999934,53127.89924664
2024-09-17,04:09:11.000,261,11077127,114485,0,1726546150,13739.243432729992,280.8746287200047,53127.438096720005
2024-09-17,04:09:12.000,261,11077092,114725,0,1726546151,13739.539830369999,280.973316540003,53127.0118824
2024-09-17,04:09:13.000,261,11077192,114565,0,1726546152,13739.667820259994,280.9451200199983,53126.45989992
2024-09-17,04:09:14.000,261,11077210,114765,0,1726546153,13739.890118489995,281.0226604499985,53126.096569680005
2024-09-17,04:09:15.000,261,11077104,114725,0,1726546154,13740.031580999996,281.1354465300028,53125.53760008001
2024-09-17,04:09:16.000,261,11077179,114685,0,1726546155,13740.152834579996,281.2200360900024,53125.139334240004
2024-09-17,04:09:17.000,261,11077198,114725,0,1726546156,13740.213461369996,281.17774130999896,53124.64324872
2024-09-17,04:09:18.000,261,11077197,114645,0,1726546157,13740.06526255,281.0931517499994,53124.14017608
2024-09-17,04:09:19.000,261,11077255,114885,0,1726546158,13739.84296432,281.0367587100045,53123.69300040001
2024-09-17,04:09:20.000,261,11077186,114965,0,1726546159,13739.553302989989,281.0226604499985,53123.092108079996
2024-09-17,04:09:21.000,261,11077198,114885,0,1726546160,13739.243432729992,281.06495523000194,53122.589035439996
2024-09-17,04:09:22.000,261,11077187,114685,0,1726546161,13738.940298779991,281.02970957999787,53122.03705296
2024-09-17,04:09:23.000,261,11077186,114925,0,1726546162,13738.67758268999,281.02970957999787,53121.48507048
2024-09-17,04:09:24.000,261,11077240,114645,0,1726546163,13738.43507552999,281.11429914000473,53120.97501072
2024-09-17,04:09:25.000,261,11077226,115045,0,1726546164,13738.138677889998,281.3398712999988,53120.3741184
2024-09-17,04:09:26.000,261,11077195,114685,0,1726546165,13737.849016560001,281.7416717099986,53119.794187440006
2024-09-17,04:09:27.000,261,11077179,114965,0,1726546166,13737.552618919995,282.16461951000383,53119.20726936
2024-09-17,04:09:28.000,261,11077192,114685,0,1726546167,13737.29663913999,282.57346905000304,53118.599389920004
2024-09-17,04:09:29.000,261,11077247,114805,0,1726546168,13736.986768879993,282.88363077000395,53117.92163928001
2024-09-17,04:09:30.000,261,11077255,114805,0,1726546169,13736.569117660001,283.2713329199978,53117.26485
2024-09-17,04:09:31.000,261,11077176,114645,0,1726546170,13736.13799381999,283.7083789800017,53116.64299632
2024-09-17,04:09:32.000,261,11077289,114725,0,1726546171,13735.578880089997,284.24411286000395,53116.042104
2024-09-17,04:09:33.000,261,11077217,114805,0,1726546172,13735.08712946,284.8432889100004,53115.343392
2024-09-17,04:09:34.000,261,11077186,114565,0,1726546173,13734.669478239994,285.4847597400003,53114.714551200006
2024-09-17,04:09:35.000,261,11077200,114445,0,1726546174,13734.420234769997,286.0768866600047,53113.973916480005
2024-09-17,04:09:36.000,261,11077251,114685,0,1726546175,13734.285508569992,286.6478661900037,53113.317127199996
2024-09-17,04:09:37.000,261,11077195,114445,0,1726546176,13734.278772259997,287.09901050999906,53112.6184152
2024-09-17,04:09:38.000,261,11077218,114725,0,1726546177,13734.413498460002,287.536056570003,53111.9197032
2024-09-17,04:09:39.000,261,11077257,114645,0,1726546178,13734.656005619989,287.9449061100022,53111.13714576001
2024-09-17,04:09:40.000,261,11077247,114645,0,1726546179,13735.013030049995,288.42424695000227,53110.52926632
2024-09-17,04:09:41.000,261,11077239,114765,0,1726546180,13735.558671159997,288.91768605000107,53109.89343840001
2024-09-17,04:09:42.000,261,11077186,114445,0,1726546181,13736.252511089995,289.44637080000393,53109.17376504001
2024-09-17,04:09:43.000,261,11077227,114965,0,1726546182,13736.899196849998,289.9609572900008,53108.558898480005
2024-09-17,04:09:44.000,261,11077241,114805,0,1726546183,13737.37747485999,290.4050524800041,53107.89512208
2024-09-17,04:09:45.000,261,11077240,114925,0,1726546184,13737.896170729997,290.6799685500009,53107.2732684
2024-09-17,04:09:46.000,261,11077260,114645,0,1726546185,13738.509174939994,290.9266881000003,53106.595517760004
2024-09-17,04:09:47.000,261,11077209,114765,0,1726546186,13739.472467269989,291.21570243000315,53105.994625440006
2024-09-17,04:09:48.000,261,11077253,115045,0,1726546187,13740.543540559993,291.4835693700006,53105.36578464001
2024-09-17,04:09:49.000,261,11077282,114605,0,1726546188,13741.607877540002,291.68799414000387,53104.81380216001
2024-09-17,04:09:50.000,261,11077249,114605,0,1726546189,13742.54422463,291.77258370000345,53104.150025760006
2024-09-17,04:09:51.000,261,11077275,114765,0,1726546190,13743.44015386,291.82192760999897,53103.61900464001
2024-09-17,04:09:52.000,261,11077245,114765,0,1726546191,13744.477545599999,291.87127152000176,53103.11593200001
2024-09-17,04:09:53.000,261,11077338,114605,0,1726546192,13745.487992099988,291.8501241300037,53102.50805256
2024-09-17,04:09:54.000,261,11077245,114645,0,1726546193,13746.518647529992,291.7655345700041,53101.9979928
2024-09-17,04:09:55.000,261,11077270,114685,0,1726546194,13747.34047735,291.61045371000364,53101.418061840006
2024-09-17,04:09:56.000,261,11077272,114765,0,1726546195,13747.980426799993,291.39897981000104,53100.90101496
2024-09-17,04:09:57.000,261,11077234,114645,0,1726546196,13748.45196849999,291.10291634999885,53100.342045360005
2024-09-17,04:09:58.000,261,11077265,114805,0,1726546197,13748.775311379992,290.8914424500035,53099.79705
2024-09-17,04:09:59.000,261,11077248,114845,0,1726546198,13749.017818539993,290.8139020200033,53099.2031448
2024-09-17,04:10:00.000,261,11077331,114765,0,1726546199,13749.112126879998,290.9125898400016,53098.62321384
2024-09-17,04:10:01.000,261,11077338,114645,0,1726546200,13749.186226289989,291.159309390001,53097.9803988
2024-09-17,04:10:02.000,261,11077318,114685,0,1726546201,13749.253589389999,291.4553728500032,53097.344570880006
2024-09-17,04:10:03.000,261,11077292,114685,0,1726546202,13749.341161419994,291.72323979000066,53096.6877816
2024-09-17,04:10:04.000,261,11077259,114845,0,1726546203,13749.57693227,291.73028892,53096.07291504001
2024-09-17,04:10:05.000,261,11077357,114725,0,1726546204,13750.021528730002,291.59635544999765,53095.41612576
2024-09-17,04:10:06.000,261,11077315,114805,0,1726546205,13750.594115079999,291.4060289400004,53094.710426640006
2024-09-17,04:10:07.000,261,11077296,114725,0,1726546206,13751.294691319992,291.286193730004,53094.07459872
2024-09-17,04:10:08.000,261,11077281,114805,0,1726546207,13751.840332429994,291.18750590999844,53093.38287384
2024-09-17,04:10:09.000,261,11077256,114605,0,1726546208,13752.318610440001,290.96898288000375,53092.73307168
2024-09-17,04:10:10.000,261,11077344,114765,0,1726546209,13752.803624759988,290.67291942000156,53092.09025664
2024-09-17,04:10:11.000,261,11077315,114805,0,1726546210,13753.443574209996,290.3204629200045,53091.42648024001
2024-09-17,04:10:12.000,261,11077369,114645,0,1726546211,13754.258667719994,289.93276077000337,53090.748729599996
2024-09-17,04:10:13.000,261,11077317,114765,0,1726546212,13755.309532079998,289.5732551399997,53090.05700472001
2024-09-17,04:10:14.000,261,11077301,114725,0,1726546213,13756.522067879989,289.3265355900003,53089.463099520006
2024-09-17,04:10:15.000,261,11077281,114725,0,1726546214,13757.579668549988,289.0939142999996,53088.86919432
2024-09-17,04:10:16.000,261,11077280,114445,0,1726546215,13758.664214459997,288.9740790900032,53088.24035352001
2024-09-17,04:10:17.000,261,11077356,114845,0,1726546216,13759.593825240001,288.9106369200017,53087.618499840006
2024-09-17,04:10:18.000,261,11077371,114805,0,1726546217,13760.375237199994,288.96702996000386,53087.03856888001
2024-09-17,04:10:19.000,261,11077317,114685,0,1726546218,13761.210539639993,289.05161952000344,53086.45863792
2024-09-17,04:10:20.000,261,11077352,114805,0,1726546219,13762.160359349997,289.0727669100015,53085.80883576
2024-09-17,04:10:21.000,261,11077349,114645,0,1726546220,13763.19101478,288.9811282200026,53085.27781464
2024-09-17,04:10:22.000,261,11077345,114725,0,1726546221,13764.073471389995,288.9317843099998,53084.66294808
2024-09-17,04:10:23.000,261,11077405,114565,0,1726546222,13764.854883349988,288.88948953000363,53084.06904288001
2024-09-17,04:10:24.000,261,11077345,114685,0,1726546223,13765.515041729996,288.79080170999805,53083.45417632
2024-09-17,04:10:25.000,261,11077363,114725,0,1726546224,13766.249299519994,288.57227868000336,53082.83930976
2024-09-17,04:10:26.000,261,11077385,114885,0,1726546225,13767.098074579997,288.3749030399995,53082.21046896
2024-09-17,04:10:27.000,261,11077314,114645,0,1726546226,13767.9872675,288.23392043999775,53081.56765392
2024-09-17,04:10:28.000,261,11077420,114885,0,1726546227,13768.90340566,288.0858887100039,53080.92483888
2024-09-17,04:10:29.000,261,11077339,114565,0,1726546228,13769.893643229989,287.98720088999835,53080.34490792
2024-09-17,04:10:30.000,261,11077345,114525,0,1726546229,13770.877144489998,287.86736568000197,53079.667157280004
2024-09-17,04:10:31.000,261,11077317,114765,0,1726546230,13771.840436819992,287.7475304699983,53078.996393760004
2024-09-17,04:10:32.000,261,11077295,114765,0,1726546231,13772.79699283999,287.60654787000385,53078.35357872
2024-09-17,04:10:33.000,261,11077368,114685,0,1726546232,13773.605350039994,287.4162213599993,53077.73871216
2024-09-17,04:10:34.000,261,11077334,114725,0,1726546233,13774.481070339993,287.26818962999823,53077.06794864
2024-09-17,04:10:35.000,261,11077280,114885,0,1726546234,13775.28269123,287.190649199998,53076.41814648
2024-09-17,04:10:36.000,261,11077321,114725,0,1726546235,13776.15841153,287.2188457200027,53075.68449888001
2024-09-17,04:10:37.000,261,11077315,114725,0,1726546236,13777.242957439994,287.39507397000125,53074.99976112
2024-09-17,04:10:38.000,261,11077382,114805,0,1726546237,13778.52959264999,287.5501548300017,53074.322010480006
2024-09-17,04:10:39.000,261,11077279,114365,0,1726546238,13779.89032726999,287.64179352000065,53073.63727272
2024-09-17,04:10:40.000,261,11077361,114925,0,1726546239,13781.480096430001,287.6981865600028,53072.959522080004
2024-09-17,04:10:41.000,261,11077308,114845,0,1726546240,13783.143964999988,287.6629409099987,53072.23286160001
2024-09-17,04:10:42.000,261,11077358,114725,0,1726546241,13784.83477881,287.6629409099987,53071.54113672001
2024-09-17,04:10:43.000,261,11077335,114405,0,1726546242,13786.572746789992,287.7827761200024,53070.91229592001
2024-09-17,04:10:44.000,261,11077341,114805,0,1726546243,13788.108625469999,288.03654480000114,53070.25550664
2024-09-17,04:10:45.000,261,11077308,114645,0,1726546244,13789.40199698999,288.52998389999993,53069.675575680005
2024-09-17,04:10:46.000,261,11077315,114685,0,1726546245,13790.419179799988,289.1432582100024,53069.053722000004
2024-09-17,04:10:47.000,261,11077355,114485,0,1726546246,13791.207328069991,289.7001394800027,53068.46680392
2024-09-17,04:10:48.000,261,11077335,114845,0,1726546247,13791.854013829994,290.10193989000254,53067.81001464
2024-09-17,04:10:49.000,261,11077285,114725,0,1726546248,13792.514172210002,290.08079250000446,53067.20213520001
2024-09-17,04:10:50.000,261,11077319,114565,0,1726546249,13793.32926572,289.6366973100012,53066.50342320001
2024-09-17,04:10:51.000,261,11077275,114565,0,1726546250,13794.292558049994,289.1080125599983,53065.769775600005
2024-09-17,04:10:52.000,261,11077340,114685,0,1726546251,13795.215432519988,288.4665417299984,53065.11997344001
2024-09-17,04:10:53.000,261,11077350,114805,0,1726546252,13796.192197470002,287.86736568000197,53064.379338720006
2024-09-17,04:10:54.000,261,11077299,114565,0,1726546253,13797.182435039991,287.45851614000276,53063.659665360006
2024-09-17,04:10:55.000,261,11077349,114685,0,1726546254,13798.334344049996,287.09901050999906,53062.86313368001
2024-09-17,04:10:56.000,261,11077296,114765,0,1726546255,13799.492989369995,286.8240944400022,53062.10852472
2024-09-17,04:10:57.000,261,11077335,114445,0,1726546256,13800.61795313999,286.52803098000004,53061.360902880006
2024-09-17,04:10:58.000,261,11077354,114725,0,1726546257,13801.547563919994,286.0557392699993,53060.59231968001
2024-09-17,04:10:59.000,261,11077318,114725,0,1726546258,13802.524328869993,285.37902279000264,53059.85867208
2024-09-17,04:11:00.000,261,11077324,114605,0,1726546259,13803.561720609992,284.5119798000014,53059.03419192001
2024-09-17,04:11:01.000,261,11077369,114405,0,1726546260,13804.767520100002,283.35592248000466,53058.237660239996
2024-09-17,04:11:02.000,261,11077341,114685,0,1726546261,13806.256244609998,282.1716686400032,53057.455102800006
2024-09-17,04:11:03.000,261,11077356,114485,0,1726546262,13807.765178049995,281.08610262,53056.70748096001
2024-09-17,04:11:04.000,261,11077283,114805,0,1726546263,13809.20001208,280.1908631100014,53055.95985912
2024-09-17,04:11:05.000,261,11077310,114645,0,1726546264,13810.405811569995,279.45775359000254,53055.21223728
2024-09-17,04:11:06.000,261,11077325,114685,0,1726546265,13811.55772058,278.50612104000174,53054.51352528
2024-09-17,04:11:07.000,261,11077346,114765,0,1726546266,13812.70962958999,277.2513758999994,53053.77289056
2024-09-17,04:11:08.000,261,11077311,114725,0,1726546267,13813.75375764,275.771058600003,53053.06719144001
2024-09-17,04:11:09.000,261,11077337,114525,0,1726546268,13814.690104729998,274.3682817299996,53052.27065976
2024-09-17,04:11:10.000,261,11077307,115045,0,1726546269,13815.666869679997,273.33910874999856,53051.52303792
2024-09-17,04:11:11.000,261,11077393,114605,0,1726546270,13816.583007839996,272.7399327000021,53050.77541608
2024-09-17,04:11:12.000,261,11077342,114965,0,1726546271,13817.249902529999,272.50026228000206,53049.90202608001
2024-09-17,04:11:13.000,261,11077318,114525,0,1726546272,13817.889851979991,272.4509183699993,53049.09152016001
2024-09-17,04:11:14.000,261,11077432,114925,0,1726546273,13818.56348297999,272.0491179599994,53048.27402712001
2024-09-17,04:11:15.000,261,11077300,115045,0,1726546274,13819.398785420002,271.0481415000031,53047.41461136001
2024-09-17,04:11:16.000,261,11077360,114645,0,1726546275,13820.422704539997,269.7229050599999,53046.63205392
2024-09-17,04:11:17.000,261,11077288,114845,0,1726546276,13821.439887349996,268.4258651400014,53045.77263816
2024-09-17,04:11:18.000,261,11077385,114725,0,1726546277,13822.44359753999,267.5094782400047,53044.96213224
2024-09-17,04:11:19.000,261,11077391,114725,0,1726546278,13823.326054149999,267.38259390000167,53044.10271648001
2024-09-17,04:11:20.000,261,11077347,114645,0,1726546279,13823.952530980001,267.9183277800039,53043.29221056001
2024-09-17,04:11:21.000,261,11077363,114645,0,1726546280,13824.484699469998,268.81356729000254,53042.4677304
2024-09-17,04:11:22.000,261,11077352,114885,0,1726546281,13824.86193282999,269.744052449998,53041.66421160001
2024-09-17,04:11:23.000,261,11077369,114845,0,1726546282,13825.00339533999,270.4630637099981,53040.8606928
2024-09-17,04:11:24.000,261,11077346,114765,0,1726546283,13824.98992272,270.7873236899977,53040.113070960004
2024-09-17,04:11:25.000,261,11077333,114685,0,1726546284,13824.915823309995,270.8719132500046,53039.246668080006
2024-09-17,04:11:26.000,261,11077311,114805,0,1726546285,13824.84846021,270.8084710800031,53038.436162160004
2024-09-17,04:11:27.000,261,11077339,114845,0,1726546286,13825.02360426999,270.70978326000477,53037.6466176
2024-09-17,04:11:28.000,261,11077371,114805,0,1726546287,13825.367156079992,270.5617515300037,53036.8430988
2024-09-17,04:11:29.000,261,11077308,114885,0,1726546288,13825.818488849989,270.33617937000236,53036.01861864
2024-09-17,04:11:30.000,261,11077293,114885,0,1726546289,13826.1889859,270.1599511200038,53035.21509984001
2024-09-17,04:11:31.000,261,11077377,114525,0,1726546290,13826.431493060001,270.0330667800008,53034.41856816
2024-09-17,04:11:32.000,261,11077353,114685,0,1726546291,13826.539274019997,270.1035580800017,53033.6988948
2024-09-17,04:11:33.000,261,11077364,114725,0,1726546292,13826.566219259992,270.23749155000405,53033.0001828
2024-09-17,04:11:34.000,261,11077313,114685,0,1726546293,13826.566219259992,270.06126329999825,53032.2665352
2024-09-17,04:11:35.000,261,11077327,114765,0,1726546294,13826.546010329992,269.56782419999945,53031.532887600006
2024-09-17,04:11:36.000,261,11077368,114805,0,1726546295,13826.519065089997,269.0461885800032,53030.87609832
2024-09-17,04:11:37.000,261,11077399,114645,0,1726546296,13826.411284130001,268.1932438500007,53030.04463104001
2024-09-17,04:11:38.000,261,11077379,114725,0,1726546297,13826.236140069996,267.31915173000016,53029.31797056
2024-09-17,04:11:39.000,261,11077324,114685,0,1726546298,13825.784807299999,266.6071895999994,53028.50746464001
2024-09-17,04:11:40.000,261,11077333,114885,0,1726546299,13825.1111763,266.04325919999974,53027.68298448
2024-09-17,04:11:41.000,261,11077364,114685,0,1726546300,13824.168092899992,265.6062131400031,53026.767671760004
2024-09-17,04:11:42.000,261,11077388,114685,0,1726546301,13823.198064259988,265.0775283900002,53025.88729464
2024-09-17,04:11:43.000,261,11077391,114845,0,1726546302,13822.416652299995,264.4924506000025,53024.90211072
2024-09-17,04:11:44.000,261,11077405,114485,0,1726546303,13821.709339749992,263.73114455999894,53023.8470556
2024-09-17,04:11:45.000,261,11077444,114765,0,1726546304,13821.28495221999,263.08967372999905,53022.89680728
2024-09-17,04:11:46.000,261,11077338,114605,0,1726546305,13820.988554579999,262.5539398500041,53021.89764912001
2024-09-17,04:11:47.000,261,11077344,114725,0,1726546306,13820.921191479989,261.9970585800038,53020.83560688
2024-09-17,04:11:48.000,261,11077400,114605,0,1726546307,13820.894246239994,261.60935643000266,53019.90631992001
2024-09-17,04:11:49.000,261,11077325,114685,0,1726546308,13821.035708749994,261.4119807899988,53018.98402008
2024-09-17,04:11:50.000,261,11077348,114885,0,1726546309,13821.14348970999,261.1300155900026,53018.12460432
2024-09-17,04:11:51.000,261,11077332,114885,0,1726546310,13821.24453435999,260.7987064800036,53017.26518856
2024-09-17,04:11:52.000,261,11077393,114645,0,1726546311,13821.20411649999,260.2770708600001,53016.42673416
2024-09-17,04:11:53.000,261,11077339,114805,0,1726546312,13821.177171259995,259.39592961000017,53015.60924112
2024-09-17,04:11:54.000,261,11077419,114765,0,1726546313,13821.2714796,258.1552827300038,53014.89655488
2024-09-17,04:11:55.000,261,11077357,114565,0,1726546314,13821.446623659991,256.63971978000336,53014.1698944
2024-09-17,04:11:56.000,261,11077285,115005,0,1726546315,13821.507250449991,255.08891117999883,53013.45022104
2024-09-17,04:11:57.000,261,11077373,114925,0,1726546316,13821.379260559996,253.62269214000116,53012.74452192001
2024-09-17,04:11:58.000,261,11077384,114725,0,1726546317,13821.015499819994,252.38909439000417,53012.07375840001
2024-09-17,04:11:59.000,261,11077378,115085,0,1726546318,13820.409231919992,251.176644029998,53011.361072160005
2024-09-17,04:12:00.000,261,11077380,114645,0,1726546319,13819.722128299989,250.4999275500013,53010.69729576
2024-09-17,04:12:01.000,261,11077368,114645,0,1726546320,13818.920507409995,250.06288149000466,53010.03351936
2024-09-17,04:12:02.000,261,11077260,114605,0,1726546321,13818.139095450002,249.41436152999813,53009.25794904
2024-09-17,04:12:03.000,261,11077346,114765,0,1726546322,13817.438519209994,248.3005989900048,53008.5452628
2024-09-17,04:12:04.000,261,11077288,114725,0,1726546323,13816.785097139997,246.88372386000265,53007.81161520001
2024-09-17,04:12:05.000,261,11077361,114845,0,1726546324,13816.084520899989,245.33996439000475,53007.09194184001
2024-09-17,04:12:06.000,261,11077355,114685,0,1726546325,13815.424362519996,243.61997667000105,53006.428165440004
2024-09-17,04:12:07.000,261,11077332,114925,0,1726546326,13814.703577349988,241.66736766000395,53005.65259512001
2024-09-17,04:12:08.000,261,11077302,114605,0,1726546327,13814.05689159,239.32000736999908,53004.946896
2024-09-17,04:12:09.000,261,11077282,114765,0,1726546328,13813.504514169988,236.73297666000144,53004.13639008
2024-09-17,04:12:10.000,261,11077332,114885,0,1726546329,13813.086862949996,234.1177494299991,53003.430690960005
2024-09-17,04:12:11.000,261,11077362,114765,0,1726546330,13812.89150995999,231.40383437999844,53002.72499184
2024-09-17,04:12:12.000,261,11077297,114725,0,1726546331,13813.019499850001,228.35156108999945,53001.96339576001
2024-09-17,04:12:13.000,261,11077278,114685,0,1726546332,13813.538195719993,225.0807647699985,53001.313593599996
2024-09-17,04:12:14.000,261,11077308,114645,0,1726546333,13814.252244579991,221.92275453000184,53000.64283008001
2024-09-17,04:12:15.000,261,11077328,114685,0,1726546334,13814.831567239999,218.98326731999987,53000.01398928
2024-09-17,04:12:16.000,261,11077268,114645,0,1726546335,13815.23574584,216.06492750000325,52999.46899392001
2024-09-17,04:12:17.000,261,11077257,114365,0,1726546336,13815.532143479992,212.99855594999826,52998.93098568
2024-09-17,04:12:18.000,261,11077297,114885,0,1726546337,13815.875695289993,209.6149735500003,52998.44188728001
2024-09-17,04:12:19.000,261,11077333,114605,0,1726546338,13816.34723698999,205.91418030000204,52998.08554416001
2024-09-17,04:12:20.000,261,11077253,114445,0,1726546339,13816.852460239992,202.3473205199989,52997.60343288001
2024-09-17,04:12:21.000,261,11077288,114725,0,1726546340,13817.377892419994,198.87209943000198,52997.295999600006
2024-09-17,04:12:22.000,261,11077300,114645,0,1726546341,13817.72818053999,195.69294179999997,52996.9466436
2024-09-17,04:12:23.000,261,11077323,114365,0,1726546342,13818.011105559992,192.83099501999823,52996.71606864001
2024-09-17,04:12:24.000,261,11077309,114525,0,1726546343,13818.078468660002,190.18052213999908,52996.49946792001
2024-09-17,04:12:25.000,261,11077335,114725,0,1726546344,13817.957215080001,187.76971967999998,52996.338764160006
2024-09-17,04:12:26.000,261,11077277,114885,0,1726546345,13817.910060909991,185.42940852000174,52996.15709904
2024-09-17,04:12:27.000,261,11077289,114885,0,1726546346,13818.098677590002,183.54024167999887,52996.038318
2024-09-17,04:12:28.000,261,11077309,114805,0,1726546347,13818.300766889988,181.99648221000098,52995.982421040004
2024-09-17,04:12:29.000,261,11077234,114885,0,1726546348,13818.482647259989,180.84747402000357,52995.94748544001
2024-09-17,04:12:30.000,261,11077292,114485,0,1726546349,13818.529801429999,179.973381900003,52995.8985756
2024-09-17,04:12:31.000,261,11077259,114445,0,1726546350,13818.408547849998,179.24027238000417,52995.84267864
2024-09-17,04:12:32.000,261,11077262,114605,0,1726546351,13818.186249619997,178.59175241999765,52995.92652408001
2024-09-17,04:12:33.000,261,11077344,114605,0,1726546352,13817.910060909991,177.88683942000353,52995.97543392001
2024-09-17,04:12:34.000,261,11077264,114685,0,1726546353,13817.75512578,177.2665159800017,52996.03133088
2024-09-17,04:12:35.000,261,11077261,114645,0,1726546354,13817.77533471,176.89996121999866,52996.101202080004
2024-09-17,04:12:36.000,261,11077301,114725,0,1726546355,13817.869643049991,176.93520687000273,52996.1780604
2024-09-17,04:12:37.000,261,11077293,114685,0,1726546356,13818.273821649993,177.5978250900007,52996.33177704001
2024-09-17,04:12:38.000,261,11077321,114605,0,1726546357,13819.008079439991,178.80322632000025,52996.44357096
2024-09-17,04:12:39.000,261,11077226,114885,0,1726546358,13819.86359080999,179.79715365000447,52996.51344216
2024-09-17,04:12:40.000,261,11077265,114605,0,1726546359,13820.463122399997,180.6289509900016,52996.653184560004
2024-09-17,04:12:41.000,261,11077252,114525,0,1726546360,13820.799937899988,181.58763267000177,52996.792926960006
2024-09-17,04:12:42.000,261,11077347,114605,0,1726546361,13820.894246239994,182.7154934700011,52996.9466436
2024-09-17,04:12:43.000,261,11077266,114605,0,1726546362,13820.968345649999,183.70237166999868,52997.11433448
2024-09-17,04:12:44.000,261,11077224,115045,0,1726546363,13821.258006979995,183.92089470000064,52997.21215416
2024-09-17,04:12:45.000,261,11077324,114685,0,1726546364,13821.49377783,183.24417822000396,52997.38683216001
2024-09-17,04:12:46.000,261,11077291,114845,0,1726546365,13821.439887349996,182.42647913999826,52997.58247152001
2024-09-17,04:12:47.000,261,11077249,114605,0,1726546366,13821.258006979995,181.8625487399986,52997.72221392001
2024-09-17,04:12:48.000,261,11077281,114605,0,1726546367,13820.914455169994,181.6792713600007,52997.847982080006
2024-09-17,04:12:49.000,261,11077248,114725,0,1726546368,13820.900982549989,181.22812703999807,52997.9248404
2024-09-17,04:12:50.000,261,11077307,114645,0,1726546369,13821.2714796,180.35403492000478,52998.10650552001
2024-09-17,04:12:51.000,261,11077326,114805,0,1726546370,13821.588086169992,178.96535631000006,52998.330093360004
2024-09-17,04:12:52.000,261,11077333,114685,0,1726546371,13821.615031410001,177.13258250999934,52998.54669408
2024-09-17,04:12:53.000,261,11077278,114685,0,1726546372,13821.359051629996,175.06013828999858,52998.74233344
2024-09-17,04:12:54.000,261,11077236,114765,0,1726546373,13820.853828379994,172.825564079998,52999.02880536
2024-09-17,04:12:55.000,261,11077287,114845,0,1726546374,13820.261033099996,170.25968075999845,52999.31527728
2024-09-17,04:12:56.000,261,11077244,114365,0,1726546375,13819.809700329999,167.48937267000292,52999.62969768
2024-09-17,04:12:57.000,261,11077305,114645,0,1726546376,13819.526775309998,165.07857021000382,52999.909182480005
2024-09-17,04:12:58.000,261,11077327,114885,0,1726546377,13819.358367560002,163.16825598000287,53000.174693040004
2024-09-17,04:12:59.000,261,11077337,114765,0,1726546378,13819.115860400001,161.47646478000388,53000.41924224
2024-09-17,04:13:00.000,261,11077357,114685,0,1726546379,13819.001343129996,159.7353296700021,53000.747636880005
2024-09-17,04:13:01.000,261,11077286,114685,0,1726546380,13819.05523361,158.2620614999978,53001.11795424
2024-09-17,04:13:02.000,261,11077281,114525,0,1726546381,13819.122596709996,157.12010243999976,53001.39743904
2024-09-17,04:13:03.000,261,11077294,114725,0,1726546382,13819.075442540001,156.2601085799979,53001.753782160005
2024-09-17,04:13:04.000,261,11077329,114565,0,1726546383,13818.779044899995,155.48470428000292,53002.138073760005
2024-09-17,04:13:05.000,261,11077255,114685,0,1726546384,13818.435493089994,154.99126518000412,53002.38262296
2024-09-17,04:13:06.000,261,11077331,114765,0,1726546385,13818.341184749988,154.7374964999981,53002.759927440005
2024-09-17,04:13:07.000,261,11077324,114525,0,1726546386,13818.125622829997,154.47667868999997,53003.12325768
2024-09-17,04:13:08.000,261,11077324,114685,0,1726546387,13817.910060909991,154.3920891300004,53003.39575536
2024-09-17,04:13:09.000,261,11077376,114685,0,1726546388,13817.50588230999,154.82208605999767,53003.73812424001
2024-09-17,04:13:10.000,261,11077333,114805,0,1726546389,13816.643634629996,155.49175341000227,53003.94773784
2024-09-17,04:13:11.000,261,11077291,114725,0,1726546390,13815.673605989992,155.98519251000107,53004.22722264
2024-09-17,04:13:12.000,261,11077310,114885,0,1726546391,13814.690104729998,155.9781433800017,53004.47875896001
2024-09-17,04:13:13.000,261,11077333,114405,0,1726546392,13813.77396657,155.67503079000016,53004.76523088001
2024-09-17,04:13:14.000,261,11077267,114525,0,1726546393,13813.100335570001,155.34372168000118,53005.00279296
2024-09-17,04:13:15.000,261,11077300,114405,0,1726546394,13812.446913499989,154.93487214000197,53005.4010588
2024-09-17,04:13:16.000,261,11077340,114685,0,1726546395,13812.184197410003,154.63175955000042,53005.7853504
2024-09-17,04:13:17.000,261,11077360,114725,0,1726546396,13812.393023019999,154.49782607999805,53006.25348744001
2024-09-17,04:13:18.000,261,11077310,114685,0,1726546397,13813.053181399991,154.42028564999782,53006.79149568
2024-09-17,04:13:19.000,261,11077299,114805,0,1726546398,13813.68639453999,154.37799087000167,53007.42033648
2024-09-17,04:13:20.000,261,11077250,114725,0,1726546399,13814.05689159,154.13832045000163,53008.0911
2024-09-17,04:13:21.000,261,11077291,114565,0,1726546400,13814.1983541,153.5391443999979,53008.86667032001
2024-09-17,04:13:22.000,261,11077259,114845,0,1726546401,13814.05015527999,152.62980663000053,53009.6981376
2024-09-17,04:13:23.000,261,11077266,114765,0,1726546402,13813.75375764,151.55833887000335,53010.54357912001
2024-09-17,04:13:24.000,261,11077229,114805,0,1726546403,13813.544932029989,150.69129588000214,53011.54273728
2024-09-17,04:13:25.000,261,11077308,114725,0,1726546404,13813.228325459997,150.01457939999818,53012.534908320005
2024-09-17,04:13:26.000,261,11077188,114845,0,1726546405,13812.864564719996,149.61277898999833,53013.58297632001
2024-09-17,04:13:27.000,261,11077284,114885,0,1726546406,13812.433440879999,149.14753641000425,53014.77078672
2024-09-17,04:13:28.000,261,11077230,114565,0,1726546407,13812.056207519992,148.57655687999795,53015.93064864001
2024-09-17,04:13:29.000,261,11077218,114525,0,1726546408,13811.934953939992,148.1395108200013,53017.181343120006
2024-09-17,04:13:30.000,261,11077269,114885,0,1726546409,13811.955162869992,147.7447595400008,53018.48094744
2024-09-17,04:13:31.000,261,11077270,114845,0,1726546410,13812.035998589992,147.39230304000375,53019.77356464
2024-09-17,04:13:32.000,261,11077231,114885,0,1726546411,13812.224615269988,147.04689566999878,53021.11509168
2024-09-17,04:13:33.000,261,11077246,114525,0,1726546412,13812.50754028999,146.680340910003,53022.47059296001
2024-09-17,04:13:34.000,261,11077181,114925,0,1726546413,13812.83088316999,146.31378614999994,53023.8470556
2024-09-17,04:13:35.000,261,11077209,114805,0,1726546414,13813.100335570001,145.9754279100016,53025.209544000005
2024-09-17,04:13:36.000,261,11077227,114765,0,1726546415,13813.443887379988,145.44674315999873,53026.62792936
2024-09-17,04:13:37.000,261,11077262,114605,0,1726546416,13813.962583249995,144.78412494000077,53027.98343064001
2024-09-17,04:13:38.000,261,11077153,114725,0,1726546417,13814.939348199994,144.14265411000088,53029.569506880005
2024-09-17,04:13:39.000,261,11077215,114365,0,1726546418,13815.794859569993,143.4800358900029,53031.0437892
2024-09-17,04:13:40.000,261,11077195,114605,0,1726546419,13816.21251079,142.55659985999955,53032.58095560001
2024-09-17,04:13:41.000,261,11077172,114645,0,1726546420,13816.20577447999,141.55562340000324,53034.18799320001
2024-09-17,04:13:42.000,261,11077222,114685,0,1726546421,13816.057575659994,140.32907477999834,53035.774069440005
2024-09-17,04:13:43.000,261,11077216,114445,0,1726546422,13816.010421489998,139.0672805100039,53037.402068400006
2024-09-17,04:13:44.000,261,11077191,114565,0,1726546423,13815.929585769998,138.11564796000312,53039.01609312
2024-09-17,04:13:45.000,261,11077190,114845,0,1726546424,13815.586033959997,137.5305701699981,53040.69300192
2024-09-17,04:13:46.000,261,11077149,114845,0,1726546425,13814.92587557999,137.32614540000213,53042.35593648001
2024-09-17,04:13:47.000,261,11077187,114845,0,1726546426,13813.98952848999,137.36139104999893,53043.96297408001
2024-09-17,04:13:48.000,261,11077228,114445,0,1726546427,13812.884773649996,137.36139104999893,53045.52110184001
2024-09-17,04:13:49.000,261,11077183,114765,0,1726546428,13811.436467,137.50237365000066,53047.12813944001
2024-09-17,04:13:50.000,261,11077201,114805,0,1726546429,13809.698499019993,137.62220886000432,53048.7212028
2024-09-17,04:13:51.000,261,11077205,114365,0,1726546430,13807.846013769995,137.81958450000093,53050.20247224
2024-09-17,04:13:52.000,261,11077146,114805,0,1726546431,13805.899220179992,138.22138491000078,53051.64880608
2024-09-17,04:13:53.000,261,11077207,114725,0,1726546432,13804.03326230999,138.65138183999807,53053.0532172
2024-09-17,04:13:54.000,261,11077107,114605,0,1726546433,13802.308766950002,139.08137877000263,53054.485576800005
2024-09-17,04:13:55.000,261,11077204,114645,0,1726546434,13800.948032330001,139.7087513400038,53055.89697504001
2024-09-17,04:13:56.000,261,11077173,114925,0,1726546435,13799.843277489992,140.3502221700037,53057.30837328001
2024-09-17,04:13:57.000,261,11077178,114605,0,1726546436,13799.034920289989,140.88595604999864,53058.75470712
2024-09-17,04:13:58.000,261,11077196,114885,0,1726546437,13798.24003570999,141.23136342000362,53060.09623416
2024-09-17,04:13:59.000,261,11077175,114725,0,1726546438,13797.478832679997,141.5979181799994,53061.51461952
2024-09-17,04:14:00.000,261,11077126,114325,0,1726546439,13796.670475479994,142.13365206000162,53062.870120800006
2024-09-17,04:14:01.000,261,11077139,114925,0,1726546440,13795.996844479996,142.83856506000302,53064.358377360004
2024-09-17,04:14:02.000,261,11077175,114725,0,1726546441,13795.51856646999,143.63511675000336,53065.69291728001
2024-09-17,04:14:03.000,261,11077195,114605,0,1726546442,13795.228905139993,144.22724367000046,53067.15322536001
2024-09-17,04:14:04.000,261,11077173,114685,0,1726546443,13795.060497389997,144.45986496000114,53068.62750768
2024-09-17,04:14:05.000,261,11077114,114885,0,1726546444,13795.127860489993,144.6501914699984,53070.12275136001
2024-09-17,04:14:06.000,261,11077138,114645,0,1726546445,13795.282795619998,145.32690795000235,53071.687866240005
2024-09-17,04:14:07.000,261,11077170,114765,0,1726546446,13795.53877539999,146.1234596400027,53073.32285232
2024-09-17,04:14:08.000,261,11077157,114605,0,1726546447,13795.875590899996,147.04689566999878,53074.873992960005
2024-09-17,04:14:09.000,261,11077183,114525,0,1726546448,13796.205670089992,147.81525084000168,53076.50897904
2024-09-17,04:14:10.000,261,11077133,114645,0,1726546449,13796.562694519998,148.55540948999987,53078.15095224001
2024-09-17,04:14:11.000,261,11077183,114725,0,1726546450,13797.074654079996,149.06294685000466,53079.76497696
2024-09-17,04:14:12.000,261,11077138,114605,0,1726546451,13797.640504119998,149.3872068300043,53081.365027440006
2024-09-17,04:14:13.000,261,11077192,114805,0,1726546452,13798.394970839996,149.56343508000282,53082.93014232
2024-09-17,04:14:14.000,261,11077208,114645,0,1726546453,13798.940611949998,149.72556507000263,53084.50923144
2024-09-17,04:14:15.000,261,11077202,114805,0,1726546454,13799.149437559994,149.76081071999943,53086.14421752
2024-09-17,04:14:16.000,261,11077190,114605,0,1726546455,13799.210064349994,149.70441768000455,53087.68837104001
2024-09-17,04:14:17.000,261,11077149,114965,0,1726546456,13799.007975049994,149.77490897999814,53089.21855032001
2024-09-17,04:14:18.000,261,11077133,114845,0,1726546457,13798.846303609993,149.90884245000052,53090.79763944001
2024-09-17,04:14:19.000,261,11077138,114645,0,1726546458,13798.664423239992,149.93703896999796,53092.29987024
2024-09-17,04:14:20.000,261,11077214,114765,0,1726546459,13798.590323830002,149.70441768000455,53093.857998
2024-09-17,04:14:21.000,261,11077180,114765,0,1726546460,13798.738522649997,149.2391751000032,53095.35324168001
2024-09-17,04:14:22.000,261,11077195,114525,0,1726546461,13798.873248849988,148.8444238200027,53096.98124064001
2024-09-17,04:14:23.000,261,11077185,114885,0,1726546462,13799.048392909994,148.77393252000184,53098.60923960001
2024-09-17,04:14:24.000,261,11077155,114765,0,1726546463,13799.122492319999,149.11933988999954,53100.1813416
2024-09-17,04:14:25.000,261,11077129,114725,0,1726546464,13799.26395483,149.55638595000346,53101.851263280005
2024-09-17,04:14:26.000,261,11077159,114725,0,1726546465,13799.40541734,149.81015463000222,53103.5351592
2024-09-17,04:14:27.000,261,11077222,114725,0,1726546466,13799.412153649995,149.7467124600007,53105.205080880005
2024-09-17,04:14:28.000,261,11077184,114765,0,1726546467,13799.42562627,149.73966333000135,53106.86801544
2024-09-17,04:14:29.000,261,11077197,114845,0,1726546468,13799.412153649995,149.91589157999988,53108.5658856
2024-09-17,04:14:30.000,261,11077183,114805,0,1726546469,13799.25721851999,150.13441461000184,53110.19388456
2024-09-17,04:14:31.000,261,11077188,114685,0,1726546470,13798.900194089998,150.46572372000082,53111.793935040005
2024-09-17,04:14:32.000,261,11077217,114725,0,1726546471,13798.455597629996,150.8463767400026,53113.33808856
2024-09-17,04:14:33.000,261,11077129,114805,0,1726546472,13798.00426486,151.24817715000245,53114.763461040005
2024-09-17,04:14:34.000,261,11077176,114685,0,1726546473,13797.741548769998,151.72751799000253,53116.16088504
2024-09-17,04:14:35.000,261,11077181,114645,0,1726546474,13797.566404709993,152.26325187000475,53117.53036056
2024-09-17,04:14:36.000,261,11077221,114845,0,1726546475,13797.377788029997,152.91882096000336,53118.92778456001
2024-09-17,04:14:37.000,261,11077210,114845,0,1726546476,13797.08139038999,153.65897961000155,53120.20642752
2024-09-17,04:14:38.000,261,11077176,114725,0,1726546477,13796.650266549994,154.2440573999993,53121.520006080005
2024-09-17,04:14:39.000,261,11077180,114765,0,1726546478,13796.151779610002,154.64585780999914,53122.77768768
2024-09-17,04:14:40.000,261,11077180,114565,0,1726546479,13795.693710529995,154.75159476000408,53124.01440792
2024-09-17,04:14:41.000,261,11077220,114805,0,1726546480,13795.087442629992,154.69520172000193,53125.21619256
2024-09-17,04:14:42.000,261,11077239,114725,0,1726546481,13794.38013007999,154.68815259000257,53126.4179772
2024-09-17,04:14:43.000,261,11077222,114965,0,1726546482,13793.618927049996,154.77274215000216,53127.487006560004
2024-09-17,04:14:44.000,261,11077201,114525,0,1726546483,13792.743206749998,154.90667562000453,53128.59795864
2024-09-17,04:14:45.000,261,11077234,114525,0,1726546484,13791.86075013999,155.25208299000224,53129.70891072001
2024-09-17,04:14:46.000,261,11077195,114765,0,1726546485,13791.207328069991,155.52699905999907,53130.722043120004
2024-09-17,04:14:47.000,261,11077206,114525,0,1726546486,13790.74925899,155.7525712200004,53131.80504672
2024-09-17,04:14:48.000,261,11077218,114485,0,1726546487,13790.587587549999,155.79486600000382,53132.89503744001
2024-09-17,04:14:49.000,261,11077267,114725,0,1726546488,13790.372025629993,155.75962034999975,53134.040925119996
2024-09-17,04:14:50.000,261,11077238,114685,0,1726546489,13790.015001200001,155.8794555600034,53135.15886432
2024-09-17,04:14:51.000,261,11077213,114725,0,1726546490,13789.64450414999,155.98519251000107,53136.33270048
2024-09-17,04:14:52.000,261,11077269,114765,0,1726546491,13789.139280899988,156.20371554000303,53137.54147224001
2024-09-17,04:14:53.000,261,11077243,114525,0,1726546492,13788.768783849991,156.51387726000394,53138.65941144
2024-09-17,04:14:54.000,261,11077255,114965,0,1726546493,13788.56669454999,156.9297759300025,53139.93106728
2024-09-17,04:14:55.000,261,11077243,114885,0,1726546494,13788.44544096999,157.34567460000108,53141.17477464
2024-09-17,04:14:56.000,261,11077227,114765,0,1726546495,13788.28376952999,157.6064924099992,53142.460404720005
2024-09-17,04:14:57.000,261,11077281,114765,0,1726546496,13788.027789749998,157.95894891000353,53143.76699616
2024-09-17,04:14:58.000,261,11077234,114645,0,1726546497,13787.980635579988,158.48763365999912,53145.08057472
2024-09-17,04:14:59.000,261,11077294,114565,0,1726546498,13788.189461189999,159.129104489999,53146.436076000005
2024-09-17,04:15:00.000,261,11077284,114525,0,1726546499,13788.620585029996,159.91155792000063,53147.79157728
2024-09-17,04:15:01.000,261,11077258,114645,0,1726546500,13789.065181489997,160.80679742999928,53149.22393688
2024-09-17,04:15:02.000,261,11077226,114605,0,1726546501,13789.46262377999,161.75138085000071,53150.63533512
2024-09-17,04:15:03.000,261,11077208,114925,0,1726546502,13789.880274999996,162.7241607899996,53152.04673336
2024-09-17,04:15:04.000,261,11077248,114365,0,1726546503,13790.095836920002,163.555958130004,53153.45114448001
2024-09-17,04:15:05.000,261,11077293,114365,0,1726546504,13790.190145259992,164.40185372999986,53154.83459424
2024-09-17,04:15:06.000,261,11077298,114925,0,1726546505,13790.149727399992,165.3111915000045,53156.23201824001
2024-09-17,04:15:07.000,261,11077205,114725,0,1726546506,13790.156463710002,166.26987318000465,53157.5106612
2024-09-17,04:15:08.000,261,11077229,114485,0,1726546507,13789.940901789996,167.24970225000288,53158.81026552
2024-09-17,04:15:09.000,261,11077282,114685,0,1726546508,13789.67144939,168.1519908900009,53160.1308312
2024-09-17,04:15:10.000,261,11077292,114685,0,1726546509,13789.52998688,169.13886908999848,53161.39549992
2024-09-17,04:15:11.000,261,11077225,114885,0,1726546510,13789.50977795,170.05525599000248,53162.69510424001
2024-09-17,04:15:12.000,261,11077267,114725,0,1726546511,13789.69165832,171.2324607000046,53163.95977296
2024-09-17,04:15:13.000,261,11077267,114685,0,1726546512,13790.041946439997,172.50130409999838,53165.35719696001
2024-09-17,04:15:14.000,261,11077283,114685,0,1726546513,13790.378761939988,173.6785088100005,53166.69173688
2024-09-17,04:15:15.000,261,11077200,114685,0,1726546514,13790.634741719994,174.5807974499985,53168.01230256
2024-09-17,04:15:16.000,261,11077256,115165,0,1726546515,13790.816622089995,175.1870226300016,53169.37479096
2024-09-17,04:15:17.000,261,11077225,114885,0,1726546516,13790.897457809995,175.55357739000465,53170.72330512001
2024-09-17,04:15:18.000,261,11077254,114805,0,1726546517,13790.98502983999,175.92013215000043,53172.06483216001
2024-09-17,04:15:19.000,261,11077260,114405,0,1726546518,13791.153437590001,176.40652211999986,53173.42732056
2024-09-17,04:15:20.000,261,11077261,114765,0,1726546519,13791.348790579992,176.99159991000488,53174.62211808
2024-09-17,04:15:21.000,261,11077236,114925,0,1726546520,13791.591297739993,177.68241465000028,53175.86582544
2024-09-17,04:15:22.000,261,11077260,114765,0,1726546521,13791.827068589999,178.38027852000232,53177.11651992
2024-09-17,04:15:23.000,261,11077262,114925,0,1726546522,13792.096520989995,179.056994999999,53178.29035608
2024-09-17,04:15:24.000,261,11077189,114605,0,1726546523,13792.635425790002,179.8605958199987,53179.49214072001
2024-09-17,04:15:25.000,261,11077289,114765,0,1726546524,13793.36294726999,180.90386705999845,53180.69392536001
2024-09-17,04:15:26.000,261,11077272,114525,0,1726546525,13794.184777089999,181.8625487399986,53181.87474864
2024-09-17,04:15:27.000,261,11077186,114485,0,1726546526,13794.791044990001,182.5956582600047,53182.99268784001
2024-09-17,04:15:28.000,261,11077141,114725,0,1726546527,13795.060497389997,183.06794996999815,53184.08966568001
2024-09-17,04:15:29.000,261,11077181,114525,0,1726546528,13795.026815839992,183.31466952000483,53185.13773368
2024-09-17,04:15:30.000,261,11077240,114845,0,1726546529,13794.615900929995,183.2723747400014,53186.136891840004
2024-09-17,04:15:31.000,261,11077256,114725,0,1726546530,13794.130886609993,183.3076203899982,53187.05919168
2024-09-17,04:15:32.000,261,11077195,114645,0,1726546531,13793.571772880001,183.483848640004,53187.97450440001
2024-09-17,04:15:33.000,261,11077214,114765,0,1726546532,13793.066549629999,183.7799120999989,53188.82693304
2024-09-17,04:15:34.000,261,11077260,114645,0,1726546533,13792.797097229988,184.2733511999977,53189.65141320001
2024-09-17,04:15:35.000,261,11077244,114565,0,1726546534,13792.696052580002,184.65400421999948,53190.39204792001
2024-09-17,04:15:36.000,261,11077249,114765,0,1726546535,13792.648898409992,185.1262959300002,53191.09075992001
2024-09-17,04:15:37.000,261,11077182,114685,0,1726546536,13792.716261510002,185.62678415999835,53191.76851056
2024-09-17,04:15:38.000,261,11077159,114525,0,1726546537,13793.019395459989,186.28235325000423,53192.40433848001
2024-09-17,04:15:39.000,261,11077240,114605,0,1726546538,13793.49093716,187.107101460002,53193.07510200001
2024-09-17,04:15:40.000,261,11077164,114765,0,1726546539,13794.137622919989,187.9952918400013,53193.76682688
2024-09-17,04:15:41.000,261,11077217,114725,0,1726546540,13794.885353329992,188.77774527000292,53194.374706320006
2024-09-17,04:15:42.000,261,11077248,115005,0,1726546541,13795.66676529,189.51085479000176,53195.0314956
2024-09-17,04:15:43.000,261,11077211,114765,0,1726546542,13796.401023079998,190.23691518000123,53195.56950384001
2024-09-17,04:15:44.000,261,11077184,114725,0,1726546543,13797.182435039991,190.98412295999879,53196.16340904
2024-09-17,04:15:45.000,261,11077148,114925,0,1726546544,13797.856066039989,191.7031342199989,53196.771288480006
2024-09-17,04:15:46.000,261,11077224,114845,0,1726546545,13798.28718988,192.13313115000346,53197.39314216001
2024-09-17,04:15:47.000,261,11077254,114765,0,1726546546,13798.502751799992,192.28821201000392,53197.91018904
2024-09-17,04:15:48.000,261,11077202,114645,0,1726546547,13798.442125009991,192.20362245000433,53198.51108136
2024-09-17,04:15:49.000,261,11077214,114805,0,1726546548,13798.112045819995,192.10493462999875,53199.04210248001
2024-09-17,04:15:50.000,261,11077240,114845,0,1726546549,13797.680921979998,192.11903289000475,53199.59408496001
2024-09-17,04:15:51.000,261,11077214,114925,0,1726546550,13797.290216000001,192.27411374999792,53200.062222
2024-09-17,04:15:52.000,261,11077208,114845,0,1726546551,13797.142017179991,192.753454589998,53200.509397680005
2024-09-17,04:15:53.000,261,11077205,114685,0,1726546552,13797.216116589996,193.5711536700037,53201.03343168001
2024-09-17,04:15:54.000,261,11077238,114765,0,1726546553,13797.478832679997,194.55098274000193,53201.37580056
2024-09-17,04:15:55.000,261,11077186,115045,0,1726546554,13797.788702939994,195.474418769998,53201.70419520001
2024-09-17,04:15:56.000,261,11077203,114685,0,1726546555,13798.03794640999,196.2286756800022,53202.10944816001
2024-09-17,04:15:57.000,261,11077224,114525,0,1726546556,13798.11878212999,196.70096739000292,53202.44482992001
2024-09-17,04:15:58.000,261,11077175,114645,0,1726546557,13798.091836889995,197.00407998000446,53202.84309576
2024-09-17,04:15:59.000,261,11077181,114645,0,1726546558,13798.03794640999,197.30719256999873,53203.22738736
2024-09-17,04:16:00.000,261,11077227,114605,0,1726546559,13797.883011279999,197.82177906000288,53203.56975624001
2024-09-17,04:16:01.000,261,11077291,114885,0,1726546560,13797.627031499993,198.56193771000108,53203.88417664001
2024-09-17,04:16:02.000,261,11077210,114645,0,1726546561,13797.424942199992,199.45012809000036,53204.17064856001
2024-09-17,04:16:03.000,261,11077187,114845,0,1726546562,13797.270007070001,200.31717108000157,53204.50603032001
2024-09-17,04:16:04.000,261,11077242,114365,0,1726546563,13796.98708205,201.0502806000004,53204.82743784
2024-09-17,04:16:05.000,261,11077286,114765,0,1726546564,13796.71762964999,201.66355491000286,53205.23967792
2024-09-17,04:16:06.000,261,11077219,114685,0,1726546565,13796.360605219998,202.164043140001,53205.53313696001
2024-09-17,04:16:07.000,261,11077273,114685,0,1726546566,13796.050734960001,202.67862962999789,53205.79864752001
2024-09-17,04:16:08.000,261,11077262,114965,0,1726546567,13795.90927245,203.47518131999823,53206.1060808
2024-09-17,04:16:09.000,261,11077280,114805,0,1726546568,13795.86211827999,204.314027790002,53206.29473304
2024-09-17,04:16:10.000,261,11077229,114765,0,1726546569,13796.003580789991,205.27975860000151,53206.51133376
2024-09-17,04:16:11.000,261,11077233,114685,0,1726546570,13796.077680199996,206.02696637999907,53206.61614056001
2024-09-17,04:16:12.000,261,11077286,114605,0,1726546571,13795.942953999991,206.44991418000427,53206.78383144001
2024-09-17,04:16:13.000,261,11077254,114365,0,1726546572,13795.592665879994,206.79532155000197,53206.92357384001
2024-09-17,04:16:14.000,261,11077271,114725,0,1726546573,13795.134596800002,207.2676132600027,53207.028380640004
2024-09-17,04:16:15.000,261,11077269,114805,0,1726546574,13794.575483069995,207.83154366000235,53207.14017456001
2024-09-17,04:16:16.000,261,11077319,114925,0,1726546575,13794.070259819993,208.4448179700048,53207.25196848
2024-09-17,04:16:17.000,261,11077316,114685,0,1726546576,13793.578509189996,209.0862888000047,53207.28690408001
2024-09-17,04:16:18.000,261,11077286,114685,0,1726546577,13793.22822107,209.76300528000138,53207.2938912
2024-09-17,04:16:19.000,261,11077264,114765,0,1726546578,13792.884669259998,210.41152524000063,53207.265942720005
2024-09-17,04:16:20.000,261,11077253,114765,0,1726546579,13792.413127560001,211.06004519999988,53207.23799424001
2024-09-17,04:16:21.000,261,11077294,114605,0,1726546580,13791.827068589999,211.72971255000448,53207.21004576001
2024-09-17,04:16:22.000,261,11077342,114645,0,1726546581,13791.04565662999,212.22315165000327,53207.23799424001
2024-09-17,04:16:23.000,261,11077275,114645,0,1726546582,13790.217090500002,212.56150989000162,53207.25895560001
2024-09-17,04:16:24.000,261,11077335,114685,0,1726546583,13789.395260679994,212.8928190000006,53207.24498136
2024-09-17,04:16:25.000,261,11077307,114685,0,1726546584,13788.708157059991,213.45674940000026,53207.25895560001
2024-09-17,04:16:26.000,261,11077320,114885,0,1726546585,13788.014317129993,214.19690804999846,53207.1541488
2024-09-17,04:16:27.000,261,11077304,114765,0,1726546586,13787.259850409995,215.00050886999816,53206.97248368001
2024-09-17,04:16:28.000,261,11077304,114685,0,1726546587,13786.424547969997,215.83230621000257,53206.89562536
2024-09-17,04:16:29.000,261,11077363,114565,0,1726546588,13785.515146119993,216.60771051000484,53206.811779920004
2024-09-17,04:16:30.000,261,11077353,114565,0,1726546589,13784.79436095,217.25623047000408,53206.58120496
2024-09-17,04:16:31.000,261,11077289,114565,0,1726546590,13784.289137699998,217.7144239199988,53206.46941104001
2024-09-17,04:16:32.000,261,11077311,114645,0,1726546591,13783.986003749997,217.9752417300042,53206.308707280004
2024-09-17,04:16:33.000,261,11077349,114605,0,1726546592,13783.817596,218.18671562999953,53206.11306792001
2024-09-17,04:16:34.000,261,11077352,114565,0,1726546593,13783.703078729995,218.5180247399985,53205.84057024
2024-09-17,04:16:35.000,261,11077325,114885,0,1726546594,13783.53467098,218.84933385000477,53205.60300816
2024-09-17,04:16:36.000,261,11077306,114725,0,1726546595,13783.218064409994,219.16654469999776,53205.41435592001
2024-09-17,04:16:37.000,261,11077348,114605,0,1726546596,13782.874512599992,219.4062151199978,53205.09993552
2024-09-17,04:16:38.000,261,11077307,114725,0,1726546597,13782.504015549996,219.75162249000277,53204.778528
2024-09-17,04:16:39.000,261,11077311,114685,0,1726546598,13782.241299459994,220.34374940999987,53204.60385000001
2024-09-17,04:16:40.000,261,11077311,114685,0,1726546599,13782.059419089994,221.02046589000383,53204.366287920006
2024-09-17,04:16:41.000,261,11077361,114645,0,1726546600,13782.14699111999,221.6830841100018,53204.13571296
2024-09-17,04:16:42.000,261,11077318,114805,0,1726546601,13782.26824469999,222.1412775600038,53203.83526680001
2024-09-17,04:16:43.000,261,11077325,114765,0,1726546602,13782.40970720999,222.49373406000086,53203.60469184
2024-09-17,04:16:44.000,261,11077345,114525,0,1726546603,13782.61853282,222.7686501299977,53203.409052480005
2024-09-17,04:16:45.000,261,11077360,114765,0,1726546604,13782.955348319992,223.0929101100046,53203.19943888
2024-09-17,04:16:46.000,261,11077328,114885,0,1726546605,13783.332581679999,223.5017596500038,53203.04572224001
2024-09-17,04:16:47.000,261,11077293,114885,0,1726546606,13783.804123379996,224.05159179000475,53202.8920056
2024-09-17,04:16:48.000,261,11077309,114885,0,1726546607,13784.228510909998,224.75650478999887,53202.8221344
2024-09-17,04:16:49.000,261,11077330,114645,0,1726546608,13784.71352523,225.58830213000329,53202.787198800004
2024-09-17,04:16:50.000,261,11077376,114845,0,1726546609,13785.205275859997,226.43419772999914,53202.69636624
2024-09-17,04:16:51.000,261,11077302,114725,0,1726546610,13785.508409809998,227.0827176899984,53202.63348216001
2024-09-17,04:16:52.000,261,11077372,114725,0,1726546611,13785.744180659989,227.64664808999805,53202.56361096001
2024-09-17,04:16:53.000,261,11077278,114685,0,1726546612,13786.000160439995,228.05549763000454,53202.48675264
2024-09-17,04:16:54.000,261,11077297,114525,0,1726546613,13786.384130109996,228.35156108999945,53202.43085568
2024-09-17,04:16:55.000,261,11077286,114365,0,1726546614,13786.815253949993,228.64057542000228,53202.3679716
2024-09-17,04:16:56.000,261,11077352,114445,0,1726546615,13787.158805759995,228.92254061999847,53202.34701024001
2024-09-17,04:16:57.000,261,11077349,114685,0,1726546616,13787.421521849996,229.28204625000217,53202.20726784001
2024-09-17,04:16:58.000,261,11077327,114725,0,1726546617,13787.509093879991,229.62745361999987,53202.0535512
2024-09-17,04:16:59.000,261,11077309,114885,0,1726546618,13787.39457661,229.8318783900031,53201.96271864001
2024-09-17,04:17:00.000,261,11077310,114685,0,1726546619,13787.179014689995,229.90236969000398,53201.75310504001
2024-09-17,04:17:01.000,261,11077364,114885,0,1726546620,13786.768099779998,229.74728883000353,53201.613362640004
2024-09-17,04:17:02.000,261,11077326,114685,0,1726546621,13786.222458669996,229.6697484000033,53201.43868464001
2024-09-17,04:17:03.000,261,11077322,114845,0,1726546622,13785.622927079989,229.61335536000115,53201.25003240001
2024-09-17,04:17:04.000,261,11077348,114405,0,1726546623,13785.070549659991,229.58515884000371,53201.061380160005
2024-09-17,04:17:05.000,261,11077301,114645,0,1726546624,13784.72699784999,229.6697484000033,53200.83779232001
2024-09-17,04:17:06.000,261,11077338,114885,0,1726546625,13784.760679399995,229.99400838000292,53200.63516584
2024-09-17,04:17:07.000,261,11077264,114725,0,1726546626,13784.942559769996,230.4451526999983,53200.43253936001
2024-09-17,04:17:08.000,261,11077256,114645,0,1726546627,13785.319793130002,230.97383745000116,53200.25087424
2024-09-17,04:17:09.000,261,11077374,114725,0,1726546628,13785.858697929994,231.6082591500017,53200.03427352
2024-09-17,04:17:10.000,261,11077341,114645,0,1726546629,13786.323503319996,232.1792386800007,53199.83164704001
2024-09-17,04:17:11.000,261,11077355,114485,0,1726546630,13786.801781329988,232.8700534200034,53199.6779304
2024-09-17,04:17:12.000,261,11077361,114805,0,1726546631,13787.21269624,233.56791728999815,53199.53120088
2024-09-17,04:17:13.000,261,11077320,114525,0,1726546632,13787.562984359996,234.19528985999932,53199.34254864
2024-09-17,04:17:14.000,261,11077276,114725,0,1726546633,13787.940217719988,234.7380728700009,53199.1538964
2024-09-17,04:17:15.000,261,11077340,114885,0,1726546634,13788.277033219994,235.14692241000012,53199.00716688
2024-09-17,04:17:16.000,261,11077320,114765,0,1726546635,13788.661002889996,235.61216499000147,53198.839476
2024-09-17,04:17:17.000,261,11077279,114525,0,1726546636,13788.997818390002,236.119702349999,53198.68575936001
2024-09-17,04:17:18.000,261,11077281,114605,0,1726546637,13789.408733299999,236.71182927000336,53198.594926800004
2024-09-17,04:17:19.000,261,11077318,114485,0,1726546638,13789.900483929996,237.2969070600011,53198.47614576
2024-09-17,04:17:20.000,261,11077274,114765,0,1726546639,13790.217090500002,237.94542702000035,53198.315442
2024-09-17,04:17:21.000,261,11077264,114765,0,1726546640,13790.533697069994,238.5939469799996,53198.1756996
2024-09-17,04:17:22.000,261,11077268,114085,0,1726546641,13790.72905006,239.12263173000247,53197.98006024
2024-09-17,04:17:23.000,261,11077246,114605,0,1726546642,13790.80988578,239.58082518000447,53197.86826632001
2024-09-17,04:17:24.000,261,11077329,114805,0,1726546643,13790.8907215,239.86983951000002,53197.72153680001
2024-09-17,04:17:25.000,261,11077294,114565,0,1726546644,13790.76946792,239.93328168000153,53197.63769136
2024-09-17,04:17:26.000,261,11077327,114365,0,1726546645,13790.607796479999,239.94737994000025,53197.45602624
2024-09-17,04:17:27.000,261,11077248,114845,0,1726546646,13790.520224449989,239.96147819999896,53197.28134824
2024-09-17,04:17:28.000,261,11077293,114525,0,1726546647,13790.439388729988,240.01082211000175,53197.12763160001
2024-09-17,04:17:29.000,261,11077278,114605,0,1726546648,13790.365289319998,240.08836254000198,53196.91103088001
2024-09-17,04:17:30.000,261,11077284,114845,0,1726546649,13790.500015519989,240.38442600000417,53196.78526272
2024-09-17,04:17:31.000,261,11077275,114685,0,1726546650,13790.68189588999,240.6945877199978,53196.54770064001
2024-09-17,04:17:32.000,261,11077321,114725,0,1726546651,13790.80314946999,240.91311074999976,53196.37302264
2024-09-17,04:17:33.000,261,11077239,114525,0,1726546652,13790.85030364,241.01179856999806,53196.030653760004
2024-09-17,04:17:34.000,261,11077251,114685,0,1726546653,13790.836831019995,241.07524073999957,53195.80706592001
2024-09-17,04:17:35.000,261,11077290,114685,0,1726546654,13790.72231374999,241.01179856999806,53195.45770992
2024-09-17,04:17:36.000,261,11077258,114445,0,1726546655,13790.695368509994,240.92720900999848,53195.18521224001
2024-09-17,04:17:37.000,261,11077177,114645,0,1726546656,13790.776204229995,240.77212814999803,53194.81489488
2024-09-17,04:17:38.000,261,11077245,114805,0,1726546657,13791.03218401,240.7086859800038,53194.45156464
2024-09-17,04:17:39.000,261,11077195,114645,0,1726546658,13791.429626299992,240.79327554000338,53194.10919576001
2024-09-17,04:17:40.000,261,11077269,114685,0,1726546659,13791.813595969994,240.92015987999912,53193.82272384001
2024-09-17,04:17:41.000,261,11077284,114685,0,1726546660,13792.25145612,241.117535520003,53193.55721328001
2024-09-17,04:17:42.000,261,11077261,114725,0,1726546661,13792.662371029997,241.3008129000009,53193.30567696
2024-09-17,04:17:43.000,261,11077211,114525,0,1726546662,13793.14738535,241.32900941999833,53193.02619216001
2024-09-17,04:17:44.000,261,11077224,114645,0,1726546663,13793.625663359991,241.2655672500041,53192.82356568
2024-09-17,04:17:45.000,261,11077222,114485,0,1726546664,13794.016369339988,241.11048639000364,53192.59997784001
2024-09-17,04:17:46.000,261,11077264,114485,0,1726546665,13794.272349119994,240.93425813999784,53192.37639
2024-09-17,04:17:47.000,261,11077253,114685,0,1726546666,13794.44075686999,240.92720900999848,53192.23664760001
2024-09-17,04:17:48.000,261,11077235,114685,0,1726546667,13794.62937355,241.10343726000428,53191.99908552001
2024-09-17,04:17:49.000,261,11077242,114925,0,1726546668,13794.757363439996,241.35720594000304,53191.76152344001
2024-09-17,04:17:50.000,261,11077246,114685,0,1726546669,13794.912298570001,241.70261331000074,53191.48203864
2024-09-17,04:17:51.000,261,11077215,114685,0,1726546670,13795.100915249997,242.07621720000316,53191.27242504
2024-09-17,04:17:52.000,261,11077232,114885,0,1726546671,13795.222168829998,242.4639193500043,53190.999927360004
2024-09-17,04:17:53.000,261,11077165,114605,0,1726546672,13795.471412299994,242.91506366999965,53190.734416800005
2024-09-17,04:17:54.000,261,11077160,114765,0,1726546673,13795.72065576999,243.33801147000486,53190.454932
2024-09-17,04:17:55.000,261,11077176,114725,0,1726546674,13795.96989924,243.7609592700028,53190.161472960004
2024-09-17,04:17:56.000,261,11077199,114805,0,1726546675,13796.111361750001,244.00062969000282,53189.90294952
2024-09-17,04:17:57.000,261,11077204,114925,0,1726546676,13796.111361750001,244.22620185000414,53189.70032304001
2024-09-17,04:17:58.000,261,11077175,114605,0,1726546677,13796.138306989997,244.34603706000053,53189.35795416
2024-09-17,04:17:59.000,261,11077191,114765,0,1726546678,13796.219142709997,244.3319388000018,53189.19026328
2024-09-17,04:18:00.000,261,11077145,114845,0,1726546679,13796.299978429997,244.22620185000414,53188.99462392
2024-09-17,04:18:01.000,261,11077159,114685,0,1726546680,13796.407759389993,243.9724331699981,53188.73610048
2024-09-17,04:18:02.000,261,11077244,114605,0,1726546681,13796.468386179993,243.48604319999868,53188.56142248
2024-09-17,04:18:03.000,261,11077141,114845,0,1726546682,13796.710893339994,242.92916192999837,53188.34482176
2024-09-17,04:18:04.000,261,11077139,114725,0,1726546683,13797.00055466999,242.478017610003,53188.16315664001
2024-09-17,04:18:05.000,261,11077181,114685,0,1726546684,13797.175698729996,242.019824160001,53188.09328544001
2024-09-17,04:18:06.000,261,11077181,114845,0,1726546685,13797.337370169997,241.68146592000267,53188.03738848
2024-09-17,04:18:07.000,261,11077189,114605,0,1726546686,13797.472096370002,241.3995007199992,53187.89065896
2024-09-17,04:18:08.000,261,11077218,114805,0,1726546687,13797.741548769998,241.2655672500041,53187.75790368001
2024-09-17,04:18:09.000,261,11077261,114285,0,1726546688,13797.95711068999,241.17392855999788,53187.60418704
2024-09-17,04:18:10.000,261,11077137,114725,0,1726546689,13798.22656309,241.23032160000002,53187.52034160001
2024-09-17,04:18:11.000,261,11077222,114645,0,1726546690,13798.421916079991,241.29376377000153,53187.331689360006
2024-09-17,04:18:12.000,261,11077247,114765,0,1726546691,13798.549905970001,241.39245158999984,53187.163998480006
2024-09-17,04:18:13.000,261,11077204,114725,0,1726546692,13798.650950620002,241.60392549000244,53186.91944928001
2024-09-17,04:18:14.000,261,11077231,114765,0,1726546693,13798.853039919988,241.78720287000033,53186.73778416
2024-09-17,04:18:15.000,261,11077174,114645,0,1726546694,13799.13596493999,242.0057259000023,53186.54913192
2024-09-17,04:18:16.000,261,11077212,114725,0,1726546695,13799.52667092,242.18195415000082,53186.26266
2024-09-17,04:18:17.000,261,11077158,114645,0,1726546696,13799.890431660002,242.44277195999894,53185.969200960004
2024-09-17,04:18:18.000,261,11077180,114725,0,1726546697,13800.085784649993,242.8727688900035,53185.738626
2024-09-17,04:18:19.000,261,11077185,114685,0,1726546698,13800.038630479998,243.29571669000143,53185.466128320004
2024-09-17,04:18:20.000,261,11077208,114725,0,1726546699,13799.809595940002,243.80325404999894,53185.05388824001
2024-09-17,04:18:21.000,261,11077173,114685,0,1726546700,13799.51993460999,244.37423357999796,53184.73248072
2024-09-17,04:18:22.000,261,11077189,115005,0,1726546701,13799.23700958999,244.83947615999932,53184.35517624001
2024-09-17,04:18:23.000,261,11077203,114765,0,1726546702,13798.967557189993,245.3470135200041,53183.991846
2024-09-17,04:18:24.000,261,11077243,114765,0,1726546703,13798.805885749993,245.81930523000483,53183.6075544
2024-09-17,04:18:25.000,261,11077160,114605,0,1726546704,13798.536433349997,246.1717617300019,53183.19531432
2024-09-17,04:18:26.000,261,11077222,114565,0,1726546705,13798.20635416,246.43962866999937,53182.7691
2024-09-17,04:18:27.000,261,11077133,114805,0,1726546706,13797.653976739988,246.52421822999895,53182.32891144
2024-09-17,04:18:28.000,261,11077195,114365,0,1726546707,13797.094863009996,246.53831648999767,53181.88872288001
2024-09-17,04:18:29.000,261,11077191,114445,0,1726546708,13796.475122489988,246.5312673599983,53181.371676
2024-09-17,04:18:30.000,261,11077148,114445,0,1726546709,13795.68023790999,246.5806112700011,53180.889564720004
2024-09-17,04:18:31.000,261,11077170,114725,0,1726546710,13794.892089640001,246.66520083000069,53180.37251784
2024-09-17,04:18:32.000,261,11077221,114965,0,1726546711,13794.218458639989,246.75683951999963,53179.89739368001
2024-09-17,04:18:33.000,261,11077216,114885,0,1726546712,13793.565036569991,246.8273308200005,53179.31746272
2024-09-17,04:18:34.000,261,11077138,114685,0,1726546713,13792.918350809989,246.94716603000415,53178.82137720001
2024-09-17,04:18:35.000,261,11077211,114605,0,1726546714,13791.995476339995,247.02470646000438,53178.34625304001
2024-09-17,04:18:36.000,261,11077237,114685,0,1726546715,13791.059129249996,247.0106081999984,53177.836193279996
2024-09-17,04:18:37.000,261,11077180,114605,0,1726546716,13790.223826809997,246.9401169000048,53177.33312064001
2024-09-17,04:18:38.000,261,11077138,114845,0,1726546717,13789.617558909995,246.86962560000393,53176.80209952
2024-09-17,04:18:39.000,261,11077153,114525,0,1726546718,13789.058445180002,246.70044648000476,53176.30601400001
2024-09-17,04:18:40.000,261,11077256,114605,0,1726546719,13788.58690347999,246.43257954,53175.809928480005
2024-09-17,04:18:41.000,261,11077176,114685,0,1726546720,13788.189461189999,245.88274739999906,53175.41166264
2024-09-17,04:18:42.000,261,11077195,114565,0,1726546721,13787.738128420002,245.24832569999853,53175.03435816001
2024-09-17,04:18:43.000,261,11077157,114525,0,1726546722,13787.219432549995,244.7266900800023,53174.60115672
2024-09-17,04:18:44.000,261,11077246,114765,0,1726546723,13786.606428339997,244.46587227000418,53174.19590376001
2024-09-17,04:18:45.000,261,11077231,114685,0,1726546724,13785.99342413,244.4517740099982,53173.77667656
2024-09-17,04:18:46.000,261,11077183,114485,0,1726546725,13785.414101469993,244.4306266200001,53173.18975848001
2024-09-17,04:18:47.000,261,11077228,114645,0,1726546726,13784.91561453,244.5152161799997,53172.6028404
2024-09-17,04:18:48.000,261,11077201,114765,0,1726546727,13784.599007959994,244.70554269000422,53172.04387080001
2024-09-17,04:18:49.000,261,11077181,114765,0,1726546728,13784.511435929999,245.05095006000192,53171.4849012
2024-09-17,04:18:50.000,261,11077194,114605,0,1726546729,13784.6933163,245.4175048199977,53170.96086720001
2024-09-17,04:18:51.000,261,11077241,114685,0,1726546730,13785.009922869991,245.9391404400012,53170.38093624
2024-09-17,04:18:52.000,261,11077247,114845,0,1726546731,13785.373683609992,246.47487432000344,53169.91279920001
2024-09-17,04:18:53.000,261,11077180,114765,0,1726546732,13785.730708039999,247.01765732999775,53169.44466216
2024-09-17,04:18:54.000,261,11077227,114565,0,1726546733,13786.07425985,247.3842120900008,53169.07434480001
2024-09-17,04:18:55.000,261,11077211,114685,0,1726546734,13786.390866419992,247.5674894699987,53168.718001680005
2024-09-17,04:18:56.000,261,11077135,115005,0,1726546735,13786.714209299993,247.65207902999828,53168.36165856
2024-09-17,04:18:57.000,261,11077190,114565,0,1726546736,13786.909562289999,247.6591281600049,53168.047238160005
2024-09-17,04:18:58.000,261,11077189,114685,0,1726546737,13787.158805759995,247.62388251000084,53167.746792
2024-09-17,04:18:59.000,261,11077177,114405,0,1726546738,13787.340686129995,247.73666858999786,53167.446345840006
2024-09-17,04:19:00.000,261,11077131,114725,0,1726546739,13787.421521849996,247.82830728000408,53167.16686104
2024-09-17,04:19:01.000,261,11077214,114125,0,1726546740,13787.179014689995,247.680275550003,53166.85244064
2024-09-17,04:19:02.000,261,11077232,114645,0,1726546741,13786.795045019993,247.42650687000423,53166.53103312001
2024-09-17,04:19:03.000,261,11077200,114725,0,1726546742,13786.21572236,247.1022468900046,53166.16770288
2024-09-17,04:19:04.000,261,11077191,114525,0,1726546743,13785.575772909993,246.73569213000155,53165.72751432
2024-09-17,04:19:05.000,261,11077188,114445,0,1726546744,13785.131176449991,246.47487432000344,53165.32226136
2024-09-17,04:19:06.000,261,11077226,114765,0,1726546745,13784.81456988,246.24225303000276,53164.8471372
2024-09-17,04:19:07.000,261,11077178,114725,0,1726546746,13784.457545449994,246.01668087000144,53164.36502592
2024-09-17,04:19:08.000,261,11077139,114765,0,1726546747,13784.073575779992,245.7417648000046,53163.84797904001
2024-09-17,04:19:09.000,261,11077166,114605,0,1726546748,13783.622243009995,245.3681609100022,53163.31695792
2024-09-17,04:19:10.000,261,11077208,114885,0,1726546749,13783.103547139988,244.9734096300017,53162.74401408001
2024-09-17,04:19:11.000,261,11077123,114525,0,1726546750,13782.45012506999,244.47292140000354,53162.20600584
2024-09-17,04:19:12.000,261,11077119,114645,0,1726546751,13781.695658349992,243.89489273999789,53161.61908776001
2024-09-17,04:19:13.000,261,11077185,114685,0,1726546752,13780.941191629994,243.253421909998,53161.06710528001
2024-09-17,04:19:14.000,261,11077148,114645,0,1726546753,13780.220406460001,242.4498210899983,53160.48717432
2024-09-17,04:19:15.000,261,11077150,114725,0,1726546754,13779.634347489999,241.40654984999856,53159.91423048
2024-09-17,04:19:16.000,261,11077171,114605,0,1726546755,13779.216696269992,240.38442600000417,53159.327312400004
2024-09-17,04:19:17.000,261,11077125,114645,0,1726546756,13778.994398039991,239.52443214000232,53158.75436856
2024-09-17,04:19:18.000,261,11077082,114485,0,1726546757,13778.785572429995,238.7419787100007,53158.12552776001
2024-09-17,04:19:19.000,261,11077138,114765,0,1726546758,13778.516120029999,237.95952527999907,53157.53860968
2024-09-17,04:19:20.000,261,11077146,114685,0,1726546759,13778.233195009998,237.38854575000005,53156.89579464
2024-09-17,04:19:21.000,261,11077161,114445,0,1726546760,13777.977215229992,236.93740143000468,53156.34381216
2024-09-17,04:19:22.000,261,11077207,114885,0,1726546761,13777.795334859991,236.69773101000465,53155.756894080005
2024-09-17,04:19:23.000,261,11077119,114685,0,1726546762,13777.59324555999,236.577895800001,53155.24683432001
2024-09-17,04:19:24.000,261,11077142,114725,0,1726546763,13777.33726578,236.4439623299986,53154.73677456
2024-09-17,04:19:25.000,261,11077136,114725,0,1726546764,13777.222748509994,236.28888146999816,53154.35947008001
2024-09-17,04:19:26.000,261,11077109,114765,0,1726546765,13777.317056849999,236.07035844000347,53154.07299816001
2024-09-17,04:19:27.000,261,11077173,114685,0,1726546766,13777.465255669995,235.80249149999872,53153.793513360004
2024-09-17,04:19:28.000,261,11077142,114805,0,1726546767,13777.53261876999,235.51347717000317,53153.51402856
2024-09-17,04:19:29.000,261,11077136,114725,0,1726546768,13777.626927109995,235.26675762000377,53153.290440720004
2024-09-17,04:19:30.000,261,11077159,114605,0,1726546769,13777.68081759,235.02708720000373,53153.06685288001
2024-09-17,04:19:31.000,261,11077207,114765,0,1726546770,13777.67408127999,234.74512200000026,53152.87121352
2024-09-17,04:19:32.000,261,11077154,114685,0,1726546771,13777.748180689996,234.40676376000192,53152.75243248001
2024-09-17,04:19:33.000,261,11077181,114605,0,1726546772,13777.896379509992,234.00496335000207,53152.55679312
2024-09-17,04:19:34.000,261,11077197,114565,0,1726546773,13778.159095599993,233.49037685999792,53152.36115376
2024-09-17,04:19:35.000,261,11077171,114685,0,1726546774,13778.50938371999,233.0815273199987,53152.13057880001
2024-09-17,04:19:36.000,261,11077139,114405,0,1726546775,13778.71147301999,232.81366038000124,53151.87904248
2024-09-17,04:19:37.000,261,11077177,114685,0,1726546776,13778.85293552999,232.64448126000207,53151.69039024
2024-09-17,04:19:38.000,261,11077166,114965,0,1726546777,13779.041552210001,232.4894004000016,53151.43885392001
2024-09-17,04:19:39.000,261,11077129,114525,0,1726546778,13779.216696269992,232.34136867000052,53151.21526608
2024-09-17,04:19:40.000,261,11077131,114765,0,1726546779,13779.479412359993,232.20743519999814,53151.07552368001
2024-09-17,04:19:41.000,261,11077145,114725,0,1726546780,13779.647820109989,231.89022434999788,53150.90084568
2024-09-17,04:19:42.000,261,11077183,114805,0,1726546781,13779.84990940999,231.4743256799993,53150.726167680004
2024-09-17,04:19:43.000,261,11077097,114685,0,1726546782,13780.09241656999,231.05842701000074,53150.58642528
2024-09-17,04:19:44.000,261,11077169,114725,0,1726546783,13780.15977967,230.50154574000044,53150.49559272
2024-09-17,04:19:45.000,261,11077157,114405,0,1726546784,13780.173252289991,229.8036818699984,53150.29995336
2024-09-17,04:19:46.000,261,11077126,114605,0,1726546785,13780.01831716,229.07057234999957,53150.1392496
2024-09-17,04:19:47.000,261,11077104,114365,0,1726546786,13779.99137191999,228.18943109999964,53149.92264888
2024-09-17,04:19:48.000,261,11077107,114805,0,1726546787,13780.03852609,227.3082898499997,53149.69906104
2024-09-17,04:19:49.000,261,11077184,114725,0,1726546788,13780.11936181,226.49763990000065,53149.573292880006
2024-09-17,04:19:50.000,261,11077188,114685,0,1726546789,13780.287769559996,225.9971516700025,53149.41258912
2024-09-17,04:19:51.000,261,11077171,114525,0,1726546790,13780.462913620002,225.933709500001,53149.25188536
2024-09-17,04:19:52.000,261,11077205,114685,0,1726546791,13780.718893399993,225.9971516700025,53149.070220240006
2024-09-17,04:19:53.000,261,11077175,114645,0,1726546792,13781.01529104,226.10993774999952,53148.90951648
2024-09-17,04:19:54.000,261,11077140,114485,0,1726546793,13781.31842499,226.11698687999888,53148.881568000004
2024-09-17,04:19:55.000,261,11077106,114725,0,1726546794,13781.635031559992,225.97600428000442,53148.79073544
2024-09-17,04:19:56.000,261,11077167,114605,0,1726546795,13781.951638129998,225.73633386000438,53148.72785136001
2024-09-17,04:19:57.000,261,11077118,114565,0,1726546796,13782.27498101,225.43322127000283,53148.6020832
2024-09-17,04:19:58.000,261,11077159,114765,0,1726546797,13782.652214369991,225.14420694,53148.51823776001
2024-09-17,04:19:59.000,261,11077182,114805,0,1726546798,13783.090074519998,224.81994696000038,53148.43439232
2024-09-17,04:20:00.000,261,11077143,114765,0,1726546799,13783.521198359995,224.4533922000046,53148.35054688001
2024-09-17,04:20:01.000,261,11077132,114685,0,1726546800,13783.938849580001,224.00224788000196,53148.30862416
2024-09-17,04:20:02.000,261,11077177,114605,0,1726546801,13784.228510909998,223.52290704000188,53148.25272720001
2024-09-17,04:20:03.000,261,11077187,114525,0,1726546802,13784.410391279998,222.96602577000158,53148.15490752001
2024-09-17,04:20:04.000,261,11077145,114725,0,1726546803,13784.524908549989,222.41619363000063,53148.112984800006
2024-09-17,04:20:05.000,261,11077141,114565,0,1726546804,13784.75394309,222.09898278000037,53148.00119088
2024-09-17,04:20:06.000,261,11077162,114685,0,1726546805,13785.090758589991,221.8663614899997,53147.88240984
2024-09-17,04:20:07.000,261,11077127,114765,0,1726546806,13785.602718149989,221.65488759000436,53147.7636288
2024-09-17,04:20:08.000,261,11077148,114685,0,1726546807,13786.310030699991,221.60554368000157,53147.67978336001
2024-09-17,04:20:09.000,261,11077145,114485,0,1726546808,13786.98366169999,221.54915063999943,53147.50510536
2024-09-17,04:20:10.000,261,11077126,114685,0,1726546809,13787.650556389992,221.48570846999792,53147.42824704
2024-09-17,04:20:11.000,261,11077134,114685,0,1726546810,13788.216406429994,221.31652934999875,53147.26055616
2024-09-17,04:20:12.000,261,11077180,114725,0,1726546811,13788.661002889996,221.14030110000022,53147.225620560006
2024-09-17,04:20:13.000,261,11077154,114605,0,1726546812,13789.085390419998,221.01341676000447,53147.057929680006
2024-09-17,04:20:14.000,261,11077143,114645,0,1726546813,13789.577141049995,220.92177806999825,53146.96011000001
2024-09-17,04:20:15.000,261,11077146,114805,0,1726546814,13790.270980979993,220.7666972099978,53146.88325168001
2024-09-17,04:20:16.000,261,11077177,114725,0,1726546815,13791.01197508,220.56227244000183,53146.73652216
2024-09-17,04:20:17.000,261,11077126,114525,0,1726546816,13791.820332279989,220.39309332000266,53146.652676720005
2024-09-17,04:20:18.000,261,11077104,114285,0,1726546817,13792.615216860002,220.28030723999836,53146.56184416
2024-09-17,04:20:19.000,261,11077173,115045,0,1726546818,13793.336002029995,220.20276680999814,53146.57581840001
2024-09-17,04:20:20.000,261,11077130,114725,0,1726546819,13794.076996129988,220.28030723999836,53146.57581840001
2024-09-17,04:20:21.000,261,11077155,114845,0,1726546820,13794.824726539991,220.45653549000417,53146.51992144
2024-09-17,04:20:22.000,261,11077114,114805,0,1726546821,13795.72065576999,220.80899199000123,53146.47799872001
2024-09-17,04:20:23.000,261,11077155,114605,0,1726546822,13796.636793929989,221.2530871800045,53146.49197296
2024-09-17,04:20:24.000,261,11077177,114565,0,1726546823,13797.633767810003,221.80996845000482,53146.56883128
2024-09-17,04:20:25.000,261,11077128,114645,0,1726546824,13798.731786340002,222.28226015999826,53146.63171536
2024-09-17,04:20:26.000,261,11077156,114605,0,1726546825,13799.762441769992,222.67701143999875,53146.722547920006
2024-09-17,04:20:27.000,261,11077159,114565,0,1726546826,13800.988450190001,222.95897664000222,53146.84132896001
2024-09-17,04:20:28.000,261,11077173,114565,0,1726546827,13802.234667539997,223.21274532000098,53147.057929680006
2024-09-17,04:20:29.000,261,11077178,114365,0,1726546828,13803.548247990002,223.42421922000358,53147.24658192001
2024-09-17,04:20:30.000,261,11077205,114685,0,1726546829,13804.868564750002,223.6850370300017,53147.40728568
2024-09-17,04:20:31.000,261,11077175,114965,0,1726546830,13806.269717229989,223.93880571000045,53147.66580912
2024-09-17,04:20:32.000,261,11077214,114605,0,1726546831,13807.657397089999,224.0938865700009,53147.96625528001
2024-09-17,04:20:33.000,261,11077175,114805,0,1726546832,13809.004659089995,224.26306569000008,53148.25272720001
2024-09-17,04:20:34.000,261,11077232,114685,0,1726546833,13810.23740382,224.41814655000053,53148.532212
2024-09-17,04:20:35.000,261,11077183,114565,0,1726546834,13811.274795559999,224.62962045000313,53148.82567104001
2024-09-17,04:20:36.000,261,11077203,114645,0,1726546835,13812.022525970002,224.7353574000008,53149.056246
2024-09-17,04:20:37.000,261,11077172,114685,0,1726546836,13812.514276599999,224.77060305000487,53149.31476944
2024-09-17,04:20:38.000,261,11077211,114485,0,1726546837,13812.904982579996,224.5520800200029,53149.56630576001
2024-09-17,04:20:39.000,261,11077221,114525,0,1726546838,13813.430414759998,224.12208308999834,53149.74797088
2024-09-17,04:20:40.000,261,11077159,114645,0,1726546839,13813.87501122,223.4876613899978,53150.006494320005
2024-09-17,04:20:41.000,261,11077264,114725,0,1726546840,13814.339816610001,222.93078012000478,53150.18117232
2024-09-17,04:20:42.000,261,11077161,114885,0,1726546841,13814.730522589998,222.40914450000128,53150.35585032
2024-09-17,04:20:43.000,261,11077231,114685,0,1726546842,13815.141437499995,221.95800017999863,53150.55148968001
2024-09-17,04:20:44.000,261,11077203,115045,0,1726546843,13815.599506580002,221.520954120002,53150.677257840005
2024-09-17,04:20:45.000,261,11077230,114885,0,1726546844,13816.151883999999,221.1262028400015,53150.90084568
2024-09-17,04:20:46.000,261,11077177,114645,0,1726546845,13816.724470349996,220.7807954700038,53151.09648504
2024-09-17,04:20:47.000,261,11077267,114765,0,1726546846,13817.44525551999,220.49883027000033,53151.33404712
2024-09-17,04:20:48.000,261,11077173,114605,0,1726546847,13818.354657369993,220.28030723999836,53151.48776376001
2024-09-17,04:20:49.000,261,11077189,114685,0,1726546848,13819.398785420002,220.18866854999942,53151.72532584001
2024-09-17,04:20:50.000,261,11077148,114685,0,1726546849,13820.510276569992,220.2239142000035,53151.900003840005
2024-09-17,04:20:51.000,261,11077206,114885,0,1726546850,13821.621767719997,220.273258109999,53152.07468184
2024-09-17,04:20:52.000,261,11077244,114845,0,1726546851,13822.760204109996,220.2591598500003,53152.36814088
2024-09-17,04:20:53.000,261,11077241,114885,0,1726546852,13823.81106847,220.24506159000157,53152.62666432
2024-09-17,04:20:54.000,261,11077222,114685,0,1726546853,13824.834987589995,220.1111281199992,53152.82230368
2024-09-17,04:20:55.000,261,11077172,114605,0,1726546854,13825.845434089999,219.85735944000044,53153.08082712
2024-09-17,04:20:56.000,261,11077199,114805,0,1726546855,13826.822199039998,219.30047817000013,53153.35332480001
2024-09-17,04:20:57.000,261,11077225,114565,0,1726546856,13827.617083619996,218.42638604999956,53153.60486112
2024-09-17,04:20:58.000,261,11077217,114645,0,1726546857,13828.243560449999,217.3690165500011,53153.84941032
2024-09-17,04:20:59.000,261,11077165,114885,0,1726546858,13828.950873000002,216.54426834000333,53154.16383072
2024-09-17,04:21:00.000,261,11077172,114445,0,1726546859,13829.671658169995,215.99443620000238,53154.415367040005
2024-09-17,04:21:01.000,261,11077234,114685,0,1726546860,13830.466542749993,215.8252570800032,53154.631967760004
2024-09-17,04:21:02.000,261,11077267,114765,0,1726546861,13831.315317809996,215.85345360000065,53154.86254272001
2024-09-17,04:21:03.000,261,11077195,115045,0,1726546862,13832.12367501,215.86050273,53155.12106616
2024-09-17,04:21:04.000,261,11077200,114685,0,1726546863,13832.918559589998,215.74066752000363,53155.36561536001
2024-09-17,04:21:05.000,261,11077248,114685,0,1726546864,13833.720180479992,215.60673405000125,53155.58221608001
2024-09-17,04:21:06.000,261,11077226,114645,0,1726546865,13834.58242816,215.37411276000057,53155.79182968
2024-09-17,04:21:07.000,261,11077216,114565,0,1726546866,13835.370576429988,215.1062458200031,53155.88964936
2024-09-17,04:21:08.000,261,11077245,114405,0,1726546867,13836.279978279992,214.73969106000004,53156.02939176
2024-09-17,04:21:09.000,261,11077248,114725,0,1726546868,13837.26347954,214.38018543000362,53156.17612128
2024-09-17,04:21:10.000,261,11077249,114445,0,1726546869,13838.226771869995,214.09822023000015,53156.24599248
2024-09-17,04:21:11.000,261,11077265,114765,0,1726546870,13839.217009439999,214.04887632000464,53156.37176064001
2024-09-17,04:21:12.000,261,11077299,114685,0,1726546871,13840.308291659989,214.18280978999974,53156.48355456
2024-09-17,04:21:13.000,261,11077264,114725,0,1726546872,13841.446728049988,214.38018543000362,53156.56740000001
2024-09-17,04:21:14.000,261,11077263,114685,0,1726546873,13842.517801339993,214.62690498000302,53156.67919392
2024-09-17,04:21:15.000,261,11077273,114605,0,1726546874,13843.696655589993,215.07100016999902,53156.811949200004
2024-09-17,04:21:16.000,261,11077244,114805,0,1726546875,13844.862037220002,215.5996849200019,53156.96566584
2024-09-17,04:21:17.000,261,11077225,114725,0,1726546876,13846.007209919997,216.2059100999977,53157.0564984
2024-09-17,04:21:18.000,261,11077305,114965,0,1726546877,13847.239954650002,216.69934920000378,53157.23816352001
2024-09-17,04:21:19.000,261,11077284,114525,0,1726546878,13848.439017830002,217.10114961000363,53157.433802880005
2024-09-17,04:21:20.000,261,11077260,114765,0,1726546879,13849.604399459997,217.34786916000303,53157.59450664001
2024-09-17,04:21:21.000,261,11077317,114405,0,1726546880,13850.688945369991,217.49590089000412,53157.77617176
2024-09-17,04:21:22.000,261,11077270,114685,0,1726546881,13851.71286449,217.6157361000005,53158.0346952
2024-09-17,04:21:23.000,261,11077235,114885,0,1726546882,13852.68289312999,217.73557131000416,53158.23033456
2024-09-17,04:21:24.000,261,11077350,114805,0,1726546883,13853.504722949998,217.63688348999858,53158.37706408
2024-09-17,04:21:25.000,261,11077296,114485,0,1726546884,13854.292871220001,217.18573917000322,53158.60065192001
2024-09-17,04:21:26.000,261,11077368,114605,0,1726546885,13855.0877558,216.6288579000029,53158.69847160001
2024-09-17,04:21:27.000,261,11077376,114725,0,1726546886,13855.882640379998,216.22705749000306,53158.86616248001
2024-09-17,04:21:28.000,261,11077284,114685,0,1726546887,13856.62363447999,215.9591905499983,53158.91507232001
2024-09-17,04:21:29.000,261,11077324,114765,0,1726546888,13857.344419649999,215.68427448000148,53159.040840480004
2024-09-17,04:21:30.000,261,11077254,114845,0,1726546889,13858.051732200001,215.38116188999993,53159.22250560001
2024-09-17,04:21:31.000,261,11077278,115005,0,1726546890,13858.77925367999,215.19788451000204,53159.39019648001
2024-09-17,04:21:32.000,261,11077329,114805,0,1726546891,13859.574138259988,215.08509842999774,53159.55788736001
2024-09-17,04:21:33.000,261,11077283,114485,0,1726546892,13860.382495459991,214.97231235000072,53159.71859112
2024-09-17,04:21:34.000,261,11077307,115125,0,1726546893,13861.13696217999,214.8454280099977,53159.92820472
2024-09-17,04:21:35.000,261,11077335,114805,0,1726546894,13861.857747349997,214.73969106000004,53160.15179256
2024-09-17,04:21:36.000,261,11077311,114725,0,1726546895,13862.48422418,214.5846101999996,53160.3404448
2024-09-17,04:21:37.000,261,11077264,114605,0,1726546896,13863.083755769992,214.3660871700049,53160.61294248001
2024-09-17,04:21:38.000,261,11077311,114725,0,1726546897,13863.62266057,214.29559587000404,53160.81556896
2024-09-17,04:21:39.000,261,11077344,114685,0,1726546898,13864.067257030001,214.40838195000106,53161.04614392001
2024-09-17,04:21:40.000,261,11077261,114605,0,1726546899,13864.431017769988,214.6128067200043,53161.27671888
2024-09-17,04:21:41.000,261,11077304,114605,0,1726546900,13864.828460059995,214.97231235000072,53161.46537112
2024-09-17,04:21:42.000,261,11077334,114765,0,1726546901,13865.320210689992,215.33886711000378,53161.68895896001
2024-09-17,04:21:43.000,261,11077290,114685,0,1726546902,13865.724389289993,215.64902883000468,53161.842675600004
2024-09-17,04:21:44.000,261,11077270,114405,0,1726546903,13866.05446847999,215.87460098999873,53162.00337936001
2024-09-17,04:21:45.000,261,11077318,114605,0,1726546904,13866.27676670999,216.01558359000046,53162.21998008001
2024-09-17,04:21:46.000,261,11077320,115005,0,1726546905,13866.424965530001,216.191811839999,53162.33876112001
2024-09-17,04:21:47.000,261,11077299,114405,0,1726546906,13866.499064939992,216.47377704000246,53162.42260656
2024-09-17,04:21:48.000,261,11077308,114765,0,1726546907,13866.451910769996,216.7134474600025,53162.52042624
2024-09-17,04:21:49.000,261,11077324,114645,0,1726546908,13866.431701839996,216.63590703000227,53162.55536184001
2024-09-17,04:21:50.000,261,11077289,114845,0,1726546909,13866.350866119996,216.36099095999816,53162.59029744
2024-09-17,04:21:51.000,261,11077267,114605,0,1726546910,13866.330657189996,215.89574838000408,53162.59029744
2024-09-17,04:21:52.000,261,11077289,114685,0,1726546911,13866.290239329996,215.46575144999952,53162.632220160005
2024-09-17,04:21:53.000,261,11077283,114645,0,1726546912,13866.21613991999,215.12739321000117,53162.583310320006
2024-09-17,04:21:54.000,261,11077252,114605,0,1726546913,13866.148776819995,214.83837887999834,53162.562348960004
2024-09-17,04:21:55.000,261,11077342,114725,0,1726546914,13865.97363275999,214.47182412000257,53162.59029744
2024-09-17,04:21:56.000,261,11077311,114605,0,1726546915,13865.89279703999,214.0065815400012,53162.54837472
2024-09-17,04:21:57.000,261,11077308,114565,0,1726546916,13865.865851799994,213.46379852999962,53162.50645200001
2024-09-17,04:21:58.000,261,11077331,114845,0,1726546917,13865.690707739988,212.78003292000358,53162.49247776
2024-09-17,04:21:59.000,261,11077347,114765,0,1726546918,13865.488618440002,211.88479340999766,53162.513439120004
2024-09-17,04:22:00.000,261,11077282,114645,0,1726546919,13865.178748179991,210.96135738000157,53162.40863232001
2024-09-17,04:22:01.000,261,11077294,114725,0,1726546920,13864.75436064999,210.10841264999908,53162.296838400005
2024-09-17,04:22:02.000,261,11077369,114725,0,1726546921,13864.188510610002,209.39645051999833,53162.19203160001
2024-09-17,04:22:03.000,261,11077286,114205,0,1726546922,13863.58224271,208.6915375200042,53161.98940512
2024-09-17,04:22:04.000,261,11077310,114685,0,1726546923,13863.117437319997,208.00072278000152,53161.77979152
2024-09-17,04:22:05.000,261,11077336,114605,0,1726546924,13862.7671492,207.30990803999885,53161.51428096
2024-09-17,04:22:06.000,261,11077351,114525,0,1726546925,13862.55832358999,206.64728982000088,53161.23479616001
2024-09-17,04:22:07.000,261,11077311,114685,0,1726546926,13862.52464204,206.09745767999993,53160.99723408001
2024-09-17,04:22:08.000,261,11077361,114605,0,1726546927,13862.612214069995,205.7731977000003,53160.7247364
2024-09-17,04:22:09.000,261,11077275,114645,0,1726546928,13862.773885509996,205.56877293000434,53160.47320008001
2024-09-17,04:22:10.000,261,11077296,114885,0,1726546929,13863.097228389997,205.54057640999963,53160.333457680004
2024-09-17,04:22:11.000,261,11077328,114565,0,1726546930,13863.53508853999,205.5123798900022,53160.13781832001
2024-09-17,04:22:12.000,261,11077326,114805,0,1726546931,13864.040311789991,205.39254467999854,53160.046985760004
2024-09-17,04:22:13.000,261,11077279,114885,0,1726546932,13864.666788619994,205.2656603400028,53159.949166080005
2024-09-17,04:22:14.000,261,11077363,114565,0,1726546933,13865.481882129992,205.12467774000106,53159.879294880004
2024-09-17,04:22:15.000,261,11077351,114685,0,1726546934,13866.28350302,205.02598992000276,53159.879294880004
2024-09-17,04:22:16.000,261,11077329,114765,0,1726546935,13867.19290486999,204.96254775000125,53159.92820472
2024-09-17,04:22:17.000,261,11077367,114645,0,1726546936,13868.142724579993,205.04713731000083,53160.01205016001
2024-09-17,04:22:18.000,261,11077358,114645,0,1726546937,13869.025181190002,205.18811991000257,53160.17275392
2024-09-17,04:22:19.000,261,11077294,114645,0,1726546938,13869.87395624999,205.34320077000302,53160.31249632
2024-09-17,04:22:20.000,261,11077356,114805,0,1726546939,13870.756412859999,205.58287119000306,53160.49416144001
2024-09-17,04:22:21.000,261,11077399,114645,0,1726546940,13871.436780169992,205.73090292000416,53160.668839440004
2024-09-17,04:22:22.000,261,11077344,114805,0,1726546941,13872.123883789995,205.86483638999925,53160.94133712
2024-09-17,04:22:23.000,261,11077311,114525,0,1726546942,13872.784042170002,205.92827856000076,53161.12998936
2024-09-17,04:22:24.000,261,11077315,114725,0,1726546943,13873.43746424,206.005818990001,53161.41646128
2024-09-17,04:22:25.000,261,11077346,114885,0,1726546944,13873.956160109992,206.09745767999993,53161.695946080006
2024-09-17,04:22:26.000,261,11077365,115045,0,1726546945,13874.441174429994,206.06221203000314,53161.94049528
2024-09-17,04:22:27.000,261,11077400,114525,0,1726546946,13874.83861672,205.91418030000204,53162.15010888001
2024-09-17,04:22:28.000,261,11077326,114645,0,1726546947,13875.222586390002,205.74500118000287,53162.37369672
2024-09-17,04:22:29.000,261,11077394,114725,0,1726546948,13875.613292369999,205.5264781500009,53162.6461944
2024-09-17,04:22:30.000,261,11077377,114885,0,1726546949,13876.044416209996,205.3150042499983,53162.87676936
2024-09-17,04:22:31.000,261,11077411,114565,0,1726546950,13876.475540049993,205.09648122000362,53163.09337008
2024-09-17,04:22:32.000,261,11077325,114645,0,1726546951,13876.96729067999,204.98369513999933,53163.35888064
2024-09-17,04:22:33.000,261,11077388,114325,0,1726546952,13877.445568689996,204.758122979998,53163.638365440005
2024-09-17,04:22:34.000,261,11077350,114485,0,1726546953,13877.816065739993,204.5607473400014,53163.88291464
2024-09-17,04:22:35.000,261,11077337,114565,0,1726546954,13878.06530920999,204.32812605000072,53164.071566880004
2024-09-17,04:22:36.000,261,11077369,114485,0,1726546955,13878.23371696,204.02501345999917,53164.35105168001
2024-09-17,04:22:37.000,261,11077421,114725,0,1726546956,13878.240453269995,203.63026217999868,53164.54669104001
2024-09-17,04:22:38.000,261,11077419,114925,0,1726546957,13878.24718957999,203.14387220999924,53164.812201600005
2024-09-17,04:22:39.000,261,11077382,114765,0,1726546958,13878.280871129995,202.67158049999853,53165.028802320005
2024-09-17,04:22:40.000,261,11077380,114725,0,1726546959,13878.260662199995,202.1851905299991,53165.33623560001
2024-09-17,04:22:41.000,261,11077423,114725,0,1726546960,13878.200035409995,201.64945665000414,53165.69257872001
2024-09-17,04:22:42.000,261,11077409,114525,0,1726546961,13878.260662199995,201.24060710999765,53165.986037760005
2024-09-17,04:22:43.000,261,11077399,114285,0,1726546962,13878.40886101999,200.87405235000188,53166.31443240001
2024-09-17,04:22:44.000,261,11077368,115085,0,1726546963,13878.597477700001,200.4581536800033,53166.62885280001
2024-09-17,04:22:45.000,261,11077368,114525,0,1726546964,13878.887139029997,199.68274938000104,53166.88038912
2024-09-17,04:22:46.000,261,11077369,114965,0,1726546965,13879.156591429994,198.8509520400039,53167.16686104
2024-09-17,04:22:47.000,261,11077390,114885,0,1726546966,13879.250899769999,198.39980772000126,53167.425384480004
2024-09-17,04:22:48.000,261,11077399,114605,0,1726546967,13879.358680729994,198.27292337999825,53167.70486928001
2024-09-17,04:22:49.000,261,11077319,114725,0,1726546968,13879.520352169995,198.32226729000104,53167.94243136001
2024-09-17,04:22:50.000,261,11077440,114485,0,1726546969,13879.857167670001,198.50554466999893,53168.15903208001
2024-09-17,04:22:51.000,261,11077433,114885,0,1726546970,13880.072729589992,198.8227555199992,53168.31274872
2024-09-17,04:22:52.000,261,11077410,114685,0,1726546971,13880.396072469994,199.11881898000138,53168.599220640004
2024-09-17,04:22:53.000,261,11077453,114645,0,1726546972,13880.60489807999,199.43602983000164,53168.885692560005
2024-09-17,04:22:54.000,261,11077429,114725,0,1726546973,13880.89455941,199.66160199000296,53169.16517736001
2024-09-17,04:22:55.000,261,11077451,114725,0,1726546974,13881.076439780001,199.83078111000214,53169.39575232
2024-09-17,04:22:56.000,261,11077423,114845,0,1726546975,13881.258320150002,199.90832154000236,53169.675237120005
2024-09-17,04:22:57.000,261,11077416,114525,0,1726546976,13881.426727899998,199.97881284000323,53169.940747680004
2024-09-17,04:22:58.000,261,11077472,114685,0,1726546977,13881.534508859993,200.19733586999791,53170.13638704
2024-09-17,04:22:59.000,261,11077411,114485,0,1726546978,13881.777016019994,200.4581536800033,53170.43683320001
2024-09-17,04:23:00.000,261,11077481,114565,0,1726546979,13882.0329958,200.690774970004,53170.68836952
2024-09-17,04:23:01.000,261,11077431,114805,0,1726546980,13882.403492849997,200.9515927800021,53170.95388008
2024-09-17,04:23:02.000,261,11077400,114565,0,1726546981,13882.807671449998,201.21945971999958,53171.20541640001
2024-09-17,04:23:03.000,261,11077481,114845,0,1726546982,13883.27247684,201.48732666000433,53171.54778528
2024-09-17,04:23:04.000,261,11077464,114485,0,1726546983,13883.717073300002,201.74109534000308,53171.79932160001
2024-09-17,04:23:05.000,261,11077456,114565,0,1726546984,13884.107779279999,201.89617620000354,53172.23252304001
2024-09-17,04:23:06.000,261,11077490,114725,0,1726546985,13884.3907043,202.07945358000143,53172.53995632
2024-09-17,04:23:07.000,261,11077510,115045,0,1726546986,13884.666893009991,202.28387835000467,53172.86835096
2024-09-17,04:23:08.000,261,11077453,114965,0,1726546987,13884.835300760002,202.42486094999913,53173.14084864001
2024-09-17,04:23:09.000,261,11077461,114685,0,1726546988,13884.909400169992,202.50240137999936,53173.51815312
2024-09-17,04:23:10.000,261,11077486,114365,0,1726546989,13884.943081719997,202.5446961600028,53173.7557152
2024-09-17,04:23:11.000,261,11077498,114685,0,1726546990,13885.084544229998,202.6081383300043,53174.06314848
2024-09-17,04:23:12.000,261,11077499,114765,0,1726546991,13885.226006739998,202.7068261500026,53174.31468480001
2024-09-17,04:23:13.000,261,11077505,114925,0,1726546992,13885.40788711,202.66453136999917,53174.60115672
2024-09-17,04:23:14.000,261,11077516,114685,0,1726546993,13885.70428474999,202.6574822399998,53174.89461576001
2024-09-17,04:23:15.000,261,11077484,114725,0,1726546994,13885.980473459997,202.7420717999994,53175.22999752001
2024-09-17,04:23:16.000,261,11077511,114805,0,1726546995,13886.243189549998,202.81961222999962,53175.50948232
2024-09-17,04:23:17.000,261,11077475,114885,0,1726546996,13886.532850879994,203.0169878700035,53175.80294136001
2024-09-17,04:23:18.000,261,11077514,114645,0,1726546997,13886.78209434999,203.27780568000162,53176.131336
2024-09-17,04:23:19.000,261,11077491,114645,0,1726546998,13887.139118779996,203.5456726199991,53176.50864048
2024-09-17,04:23:20.000,261,11077494,114725,0,1726546999,13887.536561069988,203.83468695000192,53176.84402224
2024-09-17,04:23:21.000,261,11077497,114485,0,1726547000,13887.96768491,204.11665214999812,53177.25626232
2024-09-17,04:23:22.000,261,11077493,114525,0,1726547001,13888.21019207,204.3633717000048,53177.59164408
2024-09-17,04:23:23.000,261,11077545,114605,0,1726547002,13888.331445650001,204.6100912500042,53177.96894856
2024-09-17,04:23:24.000,261,11077517,114645,0,1726547003,13888.371863510001,204.68058254999778,53178.31131744
2024-09-17,04:23:25.000,261,11077459,114525,0,1726547004,13888.338181959996,204.61714038000355,53178.58381512001
2024-09-17,04:23:26.000,261,11077569,114405,0,1726547005,13888.176510519996,204.39156822000223,53178.90522264
2024-09-17,04:23:27.000,261,11077571,114685,0,1726547006,13887.954212289995,204.18009431999963,53179.15675896001
2024-09-17,04:23:28.000,261,11077531,114645,0,1726547007,13887.81948608999,204.09550476000004,53179.45720512
2024-09-17,04:23:29.000,261,11077555,114765,0,1726547008,13887.718441439989,204.11665214999812,53179.75066416
2024-09-17,04:23:30.000,261,11077526,114645,0,1726547009,13887.637605719989,204.17304519000027,53179.96027776
2024-09-17,04:23:31.000,261,11077562,114685,0,1726547010,13887.630869409993,204.2153399700037,53180.24674968
2024-09-17,04:23:32.000,261,11077504,114805,0,1726547011,13887.563506309998,204.03206258999853,53180.49129888
2024-09-17,04:23:33.000,261,11077554,114525,0,1726547012,13887.529824759993,203.71485173999827,53180.81969352
2024-09-17,04:23:34.000,261,11077566,114485,0,1726547013,13887.516352139988,203.397640889998,53181.16904952001
2024-09-17,04:23:35.000,261,11077602,114605,0,1726547014,13887.448989039993,203.1509213399986,53181.44853432
2024-09-17,04:23:36.000,261,11077515,114765,0,1726547015,13887.320999149997,202.98174221999943,53181.78391608
2024-09-17,04:23:37.000,261,11077637,114725,0,1726547016,13887.307526529992,202.86190701000305,53182.063400880004
2024-09-17,04:23:38.000,261,11077569,114445,0,1726547017,13887.179536639997,202.7420717999994,53182.3848084
2024-09-17,04:23:39.000,261,11077576,114805,0,1726547018,13887.166064019992,202.71387528000196,53182.53852504001
2024-09-17,04:23:40.000,261,11077582,114605,0,1726547019,13887.024601509991,202.61518746000365,53182.79704848001
2024-09-17,04:23:41.000,261,11077530,114725,0,1726547020,13886.76188541999,202.49535225,53182.98570072
2024-09-17,04:23:42.000,261,11077615,114925,0,1726547021,13886.377915749988,202.46715573000256,53183.12544312
2024-09-17,04:23:43.000,261,11077572,114645,0,1726547022,13885.859219879996,202.4107626900004,53183.20928856001
2024-09-17,04:23:44.000,261,11077666,114525,0,1726547023,13885.40115079999,202.3120748700021,53183.293134
2024-09-17,04:23:45.000,261,11077580,114765,0,1726547024,13884.929609099992,202.07945358000143,53183.356018080005
2024-09-17,04:23:46.000,261,11077603,114725,0,1726547025,13884.61300253,201.74814447000244,53183.41890216001
2024-09-17,04:23:47.000,261,11077569,114725,0,1726547026,13884.47154002,201.41683536000346,53183.55165744
2024-09-17,04:23:48.000,261,11077645,114525,0,1726547027,13884.458067399995,201.14191928999935,53183.56563168001
2024-09-17,04:23:49.000,261,11077574,114725,0,1726547028,13884.518694189996,200.93749452000338,53183.65646424
2024-09-17,04:23:50.000,261,11077558,114685,0,1726547029,13884.579320979996,200.76126627000485,53183.789219520004
2024-09-17,04:23:51.000,261,11077603,114685,0,1726547030,13884.653420390001,200.6414310600012,53183.928961920006
2024-09-17,04:23:52.000,261,11077612,114565,0,1726547031,13884.774673970001,200.6061854100044,53184.08267856
2024-09-17,04:23:53.000,261,11077594,114965,0,1726547032,13884.922872789997,200.63438193000184,53184.2713308
2024-09-17,04:23:54.000,261,11077621,114645,0,1726547033,13885.084544229998,200.57093976000033,53184.39011184
2024-09-17,04:23:55.000,261,11077631,114645,0,1726547034,13885.239479359989,200.46520281000267,53184.59273832001
2024-09-17,04:23:56.000,261,11077647,114765,0,1726547035,13885.286633529999,200.27487629999814,53184.746454960004
2024-09-17,04:23:57.000,261,11077686,114845,0,1726547036,13885.306842459999,200.07750066000153,53184.94908144
2024-09-17,04:23:58.000,261,11077713,114565,0,1726547037,13885.40115079999,199.82373198000278,53185.200617760005
2024-09-17,04:23:59.000,261,11077617,114725,0,1726547038,13885.42809604,199.49947200000315,53185.30542456
2024-09-17,04:24:00.000,261,11077637,114805,0,1726547039,13885.48872283,199.04127855000115,53185.51503816
2024-09-17,04:24:01.000,261,11077642,114365,0,1726547040,13885.52914069,198.61128162000387,53185.71766464
2024-09-17,04:24:02.000,261,11077693,114565,0,1726547041,13885.56282223999,198.27292337999825,53185.920291120005
2024-09-17,04:24:03.000,261,11077661,114645,0,1726547042,13885.56955855,197.95571252999798,53186.1229176
2024-09-17,04:24:04.000,261,11077666,114885,0,1726547043,13885.515668069995,197.6737473300018,53186.31156984
2024-09-17,04:24:05.000,261,11077607,114725,0,1726547044,13885.52914069,197.50456821000262,53186.50022208
2024-09-17,04:24:06.000,261,11077667,114605,0,1726547045,13885.576294859995,197.36358561000088,53186.639964480004
2024-09-17,04:24:07.000,261,11077680,114525,0,1726547046,13885.68407581999,197.27194692000194,53186.77271976001
2024-09-17,04:24:08.000,261,11077655,114725,0,1726547047,13885.76491153999,197.13801344999956,53186.98932048001
2024-09-17,04:24:09.000,261,11077705,114765,0,1726547048,13885.892901430001,197.01817824000318,53187.13605000001
2024-09-17,04:24:10.000,261,11077678,114725,0,1726547049,13886.074781800002,196.84194999000465,53187.26880528
2024-09-17,04:24:11.000,261,11077662,114725,0,1726547050,13886.101727039997,196.5388374000031,53187.45047040001
2024-09-17,04:24:12.000,261,11077747,114765,0,1726547051,13886.169090139992,196.05244743000367,53187.6251484
2024-09-17,04:24:13.000,261,11077733,114685,0,1726547052,13886.236453240002,195.6717944100019,53187.77886504001
2024-09-17,04:24:14.000,261,11077746,114685,0,1726547053,13886.431806229994,195.25589574000333,53187.97450440001
2024-09-17,04:24:15.000,261,11077666,114685,0,1726547054,13886.60021397999,195.04442184000072,53188.184118
2024-09-17,04:24:16.000,261,11077746,114765,0,1726547055,13886.76862173,194.79770229000133,53188.37277024
2024-09-17,04:24:17.000,261,11077712,114805,0,1726547056,13886.94376578999,194.60032665000472,53188.56142248
2024-09-17,04:24:18.000,261,11077814,114565,0,1726547057,13887.03133782,194.59327751999808,53188.7780232
2024-09-17,04:24:19.000,261,11077713,114725,0,1726547058,13887.179536639997,194.71311273000174,53188.96667544
2024-09-17,04:24:20.000,261,11077726,115045,0,1726547059,13887.226690809992,194.95983228000114,53189.18327616
2024-09-17,04:24:21.000,261,11077739,114765,0,1726547060,13887.300790219997,195.26294487000268,53189.441799600005
2024-09-17,04:24:22.000,261,11077765,114685,0,1726547061,13887.516352139988,195.488517030004,53189.609490480005
2024-09-17,04:24:23.000,261,11077745,114645,0,1726547062,13887.765595609999,195.66474528000253,53189.86801392001
2024-09-17,04:24:24.000,261,11077784,114485,0,1726547063,13888.264082549991,195.78458048999892,53190.15448584001
2024-09-17,04:24:25.000,261,11077775,114805,0,1726547064,13888.870350449994,195.65769615000318,53190.40602216
2024-09-17,04:24:26.000,261,11077735,114565,0,1726547065,13889.456409419996,195.44622225000057,53190.783326640005
2024-09-17,04:24:27.000,261,11077767,114765,0,1726547066,13889.901005879998,195.18540444000246,53191.0837728
2024-09-17,04:24:28.000,261,11077807,114725,0,1726547067,13890.109831489994,195.030323580002,53191.405180320005
2024-09-17,04:24:29.000,261,11077787,114445,0,1726547068,13890.082886249998,194.97393053999986,53191.68466512001
2024-09-17,04:24:30.000,261,11077802,114565,0,1726547069,13889.921214809998,195.030323580002,53191.97812416001
2024-09-17,04:24:31.000,261,11077785,114525,0,1726547070,13889.746070749992,195.1149131400016,53192.31350592001
2024-09-17,04:24:32.000,261,11077768,114685,0,1726547071,13889.577662999996,195.19245357000182,53192.52311952001
2024-09-17,04:24:33.000,261,11077779,114725,0,1726547072,13889.46988204,194.9668814100005,53192.83753992001
2024-09-17,04:24:34.000,261,11077748,114525,0,1726547073,13889.294737979995,194.48754057000042,53193.04715352
2024-09-17,04:24:35.000,261,11077774,114725,0,1726547074,13889.213902259995,193.669841490002,53193.27772848
2024-09-17,04:24:36.000,261,11077796,114645,0,1726547075,13889.213902259995,192.71115981000185,53193.47336784
2024-09-17,04:24:37.000,261,11077746,114605,0,1726547076,13889.40925525,191.7031342199989,53193.6690072
2024-09-17,04:24:38.000,261,11077748,114565,0,1726547077,13889.921214809998,191.01936861000286,53193.850672320004
2024-09-17,04:24:39.000,261,11077740,114725,0,1726547078,13890.412965439995,190.68101037000451,53194.04631168
2024-09-17,04:24:40.000,261,11077711,114605,0,1726547079,13890.951870240002,190.7655999300041,53194.2629124
2024-09-17,04:24:41.000,261,11077722,114725,0,1726547080,13891.160695849998,191.1462529499986,53194.542397200006
2024-09-17,04:24:42.000,261,11077762,114525,0,1726547081,13890.985551789992,191.53395509999973,53194.83585624
2024-09-17,04:24:43.000,261,11077729,115045,0,1726547082,13890.42643806,191.84411682000064,53195.094379680006
2024-09-17,04:24:44.000,261,11077748,114685,0,1726547083,13889.611344550001,192.1965733199977,53195.345916
2024-09-17,04:24:45.000,261,11077686,114765,0,1726547084,13888.580689119997,192.60542286000418,53195.56251672
2024-09-17,04:24:46.000,261,11077686,114645,0,1726547085,13887.617396789989,192.87328980000166,53195.765143200006
2024-09-17,04:24:47.000,261,11077683,114965,0,1726547086,13886.937029479996,193.26804108000215,53195.91885984
2024-09-17,04:24:48.000,261,11077728,114445,0,1726547087,13886.465487779999,193.8319714800018,53195.99571816
2024-09-17,04:24:49.000,261,11077698,114565,0,1726547088,13886.209507999993,194.49458969999978,53196.198344640005
2024-09-17,04:24:50.000,261,11077751,114885,0,1726547089,13886.148881209992,195.15720791999775,53196.37302264
2024-09-17,04:24:51.000,261,11077739,114725,0,1726547090,13886.256662170003,195.77753135999956,53196.56167488
2024-09-17,04:24:52.000,261,11077706,114925,0,1726547091,13886.485696709999,196.34146175999922,53196.79923696
2024-09-17,04:24:53.000,261,11077692,114485,0,1726547092,13886.795566969995,196.67982000000484,53196.9529536
2024-09-17,04:24:54.000,261,11077741,114605,0,1726547093,13887.166064019992,196.9476869400023,53197.28833536
2024-09-17,04:24:55.000,261,11077715,114605,0,1726547094,13887.442252729998,197.20850475000043,53197.47000048
2024-09-17,04:24:56.000,261,11077746,114685,0,1726547095,13887.637605719989,197.38473299999896,53197.77044664001
2024-09-17,04:24:57.000,261,11077718,114365,0,1726547096,13887.913794429995,197.49751908000326,53198.09884128
2024-09-17,04:24:58.000,261,11077694,114645,0,1726547097,13888.243873619991,197.51866647000134,53198.39230032001
2024-09-17,04:24:59.000,261,11077786,114725,0,1726547098,13888.654788530002,197.4904699500039,53198.664798000005
2024-09-17,04:25:00.000,261,11077717,114725,0,1726547099,13889.03875819999,197.41997865000303,53198.9792184
2024-09-17,04:25:01.000,261,11077680,114645,0,1726547100,13889.314946909995,197.2155538799998,53199.30062592
2024-09-17,04:25:02.000,261,11077752,114885,0,1726547101,13889.40925525,197.0816204100047,53199.6080592
2024-09-17,04:25:03.000,261,11077710,114845,0,1726547102,13889.28126535999,197.05342388999998,53199.96440232
2024-09-17,04:25:04.000,261,11077682,114685,0,1726547103,13888.97813140999,197.12391519000084,53200.24388712001
2024-09-17,04:25:05.000,261,11077742,115005,0,1726547104,13888.648052219993,197.1944064900017,53200.558307520005
2024-09-17,04:25:06.000,261,11077727,114605,0,1726547105,13888.445962919992,197.2437504000045,53200.85875368
2024-09-17,04:25:07.000,261,11077726,114645,0,1726547106,13888.351654580001,197.12391519000084,53201.13823848
2024-09-17,04:25:08.000,261,11077753,114725,0,1726547107,13888.25060993,196.91949042000488,53201.4247104
2024-09-17,04:25:09.000,261,11077787,114685,0,1726547108,13888.16977421,196.6727708699982,53201.683233840005
2024-09-17,04:25:10.000,261,11077789,114685,0,1726547109,13888.10914742,196.48244436000095,53202.04656408
2024-09-17,04:25:11.000,261,11077762,114725,0,1726547110,13887.94747598,196.4894934900003,53202.284126160004
2024-09-17,04:25:12.000,261,11077776,114605,0,1726547111,13887.83969501999,196.56703392000054,53202.55662384
2024-09-17,04:25:13.000,261,11077752,114445,0,1726547112,13887.725177749999,196.72916391000035,53202.86405712
2024-09-17,04:25:14.000,261,11077738,114845,0,1726547113,13887.657814649989,197.07457127999805,53203.17847752
2024-09-17,04:25:15.000,261,11077794,114725,0,1726547114,13887.590451549993,197.43407691000175,53203.555782
2024-09-17,04:25:16.000,261,11077710,114605,0,1726547115,13887.422043799997,197.6737473300018,53203.842253920004
2024-09-17,04:25:17.000,261,11077734,114565,0,1726547116,13887.085228299991,197.87817209999776,53204.149687200006
2024-09-17,04:25:18.000,261,11077823,114525,0,1726547117,13886.694522319995,198.10374425999908,53204.464107600004
2024-09-17,04:25:19.000,261,11077747,114565,0,1726547118,13886.290343719993,198.27997251000488,53204.71564392
2024-09-17,04:25:20.000,261,11077749,114365,0,1726547119,13885.778384159996,198.44915163000405,53204.92525752
2024-09-17,04:25:21.000,261,11077749,114725,0,1726547120,13885.300106149989,198.62537988000258,53205.09993552
2024-09-17,04:25:22.000,261,11077822,114365,0,1726547121,13884.889191239992,198.94259073000285,53205.23967792
2024-09-17,04:25:23.000,261,11077815,114685,0,1726547122,13884.57258467,199.17521202000353,53205.44929152
2024-09-17,04:25:24.000,261,11077859,114525,0,1726547123,13884.538903119996,199.37258766000014,53205.66589224
2024-09-17,04:25:25.000,261,11077775,114685,0,1726547124,13884.586057289991,199.4924228700038,53205.826596000006
2024-09-17,04:25:26.000,261,11077842,114845,0,1726547125,13884.639947769996,199.53471764999995,53205.994286880006
2024-09-17,04:25:27.000,261,11077821,114605,0,1726547126,13884.855509690002,199.5276685200006,53206.19691336
2024-09-17,04:25:28.000,261,11077779,114725,0,1726547127,13885.226006739998,199.57701243000338,53206.48338528
2024-09-17,04:25:29.000,261,11077778,114685,0,1726547128,13885.697548439995,199.68274938000104,53206.67902464
2024-09-17,04:25:30.000,261,11077764,114805,0,1726547129,13886.202771689997,199.901272410003,53207.05632912
2024-09-17,04:25:31.000,261,11077842,114485,0,1726547130,13886.633895529994,200.13389370000368,53207.39171088
2024-09-17,04:25:32.000,261,11077812,114725,0,1726547131,13887.112173540001,200.37356412000372,53207.76202824001
2024-09-17,04:25:33.000,261,11077874,114645,0,1726547132,13887.280581289997,200.43700628999795,53208.16029408
2024-09-17,04:25:34.000,261,11077839,114605,0,1726547133,13887.253636050002,200.50044845999946,53208.60048264001
2024-09-17,04:25:35.000,261,11077873,114525,0,1726547134,13887.044810439991,200.63438193000184,53209.06861968
2024-09-17,04:25:36.000,261,11077851,114485,0,1726547135,13886.835984829995,200.69782410000334,53209.50182112
2024-09-17,04:25:37.000,261,11077863,114765,0,1726547136,13886.64736815,200.85995409000316,53209.85816424
2024-09-17,04:25:38.000,261,11077873,114845,0,1726547137,13886.384652059998,200.96569104000082,53210.30533992001
2024-09-17,04:25:39.000,261,11077869,114765,0,1726547138,13886.196035380002,201.0502806000004,53210.72456712
2024-09-17,04:25:40.000,261,11077920,114525,0,1726547139,13886.128672279992,200.97274017000018,53211.1018716
2024-09-17,04:25:41.000,261,11077857,114725,0,1726547140,13886.182562759997,200.86700322000252,53211.416292
2024-09-17,04:25:42.000,261,11077909,114645,0,1726547141,13886.337497889988,200.77536453000357,53211.84949344
2024-09-17,04:25:43.000,261,11077902,114885,0,1726547142,13886.431806229994,200.7894627900023,53212.177888080005
2024-09-17,04:25:44.000,261,11077902,114565,0,1726547143,13886.411597299993,200.68372584000463,53212.57615392001
2024-09-17,04:25:45.000,261,11077963,114725,0,1726547144,13886.290343719993,200.50749758999882,53212.93948416001
2024-09-17,04:25:46.000,261,11077928,114845,0,1726547145,13885.987209769992,200.19733586999791,53213.28185304
2024-09-17,04:25:47.000,261,11077985,114685,0,1726547146,13885.6706032,199.67570025000168,53213.6521704
2024-09-17,04:25:48.000,261,11077993,114765,0,1726547147,13885.475250209995,198.90734507999878,53213.91069384
2024-09-17,04:25:49.000,261,11077954,114525,0,1726547148,13885.333787699994,198.0473512200042,53214.18319152001
2024-09-17,04:25:50.000,261,11077971,114565,0,1726547149,13885.064335299998,197.25784866000322,53214.44870208001
2024-09-17,04:25:51.000,261,11078024,114685,0,1726547150,13884.767937659992,196.5740830499999,53214.7002384
2024-09-17,04:25:52.000,261,11077992,114845,0,1726547151,13884.50522156999,196.18638089999877,53214.97273608001
2024-09-17,04:25:53.000,261,11078070,114445,0,1726547152,13884.33007751,195.98900526000216,53215.25222088
2024-09-17,04:25:54.000,261,11078048,114365,0,1726547153,13884.087570349999,196.05949656000303,53215.650486720006
2024-09-17,04:25:55.000,261,11078069,114445,0,1726547154,13883.925898909998,196.3767074100033,53216.034778320005
2024-09-17,04:25:56.000,261,11078071,114685,0,1726547155,13883.649710199992,196.6375252200014,53216.39112144001
2024-09-17,04:25:57.000,261,11078025,114765,0,1726547156,13883.386994109991,196.89834302999952,53216.79637440001
2024-09-17,04:25:58.000,261,11078070,114525,0,1726547157,13883.10406908999,197.2437504000045,53217.15271752001
2024-09-17,04:25:59.000,261,11078055,114565,0,1726547158,13882.841352999989,197.58210864000284,53217.52303488
2024-09-17,04:26:00.000,261,11078126,115045,0,1726547159,13882.619054770003,197.91341775000183,53217.97021056001
2024-09-17,04:26:01.000,261,11078023,114685,0,1726547160,13882.376547610002,198.11079338999843,53218.312579440004
2024-09-17,04:26:02.000,261,11078103,114725,0,1726547161,13882.147513069991,198.25177599000017,53218.668922560006
2024-09-17,04:26:03.000,261,11078121,114565,0,1726547162,13881.84437911999,198.37866033000319,53219.0322528
2024-09-17,04:26:04.000,261,11078111,114685,0,1726547163,13881.446936829998,198.3927585900019,53219.3466732
2024-09-17,04:26:05.000,261,11078142,114845,0,1726547164,13880.921504649996,198.22357947000273,53219.66808072001
2024-09-17,04:26:06.000,261,11078112,114805,0,1726547165,13880.423017709989,198.18833381999866,53219.91262992001
2024-09-17,04:26:07.000,261,11078153,114725,0,1726547166,13879.897585530001,198.09669512999972,53220.08730792
2024-09-17,04:26:08.000,261,11078138,114765,0,1726547167,13879.419307519995,197.63850167999772,53220.33884424001
2024-09-17,04:26:09.000,261,11078139,114765,0,1726547168,13878.833248549992,196.9476869400023,53220.562432080005
2024-09-17,04:26:10.000,261,11078201,114685,0,1726547169,13878.260662199995,196.09474220999982,53220.75807144
2024-09-17,04:26:11.000,261,11078189,114885,0,1726547170,13877.580294890002,195.46736963999865,53220.92576232
2024-09-17,04:26:12.000,261,11078183,114605,0,1726547171,13876.758465069994,195.00917619000393,53221.08646608001
2024-09-17,04:26:13.000,261,11078220,114605,0,1726547172,13875.943371559995,194.9175374999977,53221.233195600005
2024-09-17,04:26:14.000,261,11078188,114685,0,1726547173,13875.209113769997,194.98097966999921,53221.36595088
2024-09-17,04:26:15.000,261,11078166,114525,0,1726547174,13874.522010149994,195.3122887799982,53221.43582208
2024-09-17,04:26:16.000,261,11078154,114645,0,1726547175,13873.935951179992,195.8691700499985,53221.617487200005
2024-09-17,04:26:17.000,261,11078181,114645,0,1726547176,13873.423991619995,196.56703392000054,53221.74325536
2024-09-17,04:26:18.000,261,11078195,114525,0,1726547177,13872.979395159993,197.30719256999873,53221.855049280006
2024-09-17,04:26:19.000,261,11078279,114525,0,1726547178,13872.494380839991,198.10374425999908,53222.022740160006
2024-09-17,04:26:20.000,261,11078206,114845,0,1726547179,13871.96894865999,198.8368537799979,53222.1764568
2024-09-17,04:26:21.000,261,11078259,114765,0,1726547180,13871.470461719997,199.43602983000164,53222.36510904
2024-09-17,04:26:22.000,261,11078204,114685,0,1726547181,13870.884402749994,199.95766544999788,53222.504851440004
2024-09-17,04:26:23.000,261,11078241,114565,0,1726547182,13870.278134849992,200.33831846999965,53222.623632480005
2024-09-17,04:26:24.000,261,11078202,114885,0,1726547183,13869.63144908999,200.56389063000097,53222.72843928
2024-09-17,04:26:25.000,261,11078185,114525,0,1726547184,13868.964554400001,200.74716800999886,53222.88215592001
2024-09-17,04:26:26.000,261,11078253,114645,0,1726547185,13868.344813879994,200.84585583000444,53223.04285968
2024-09-17,04:26:27.000,261,11078191,114605,0,1726547186,13867.711600739996,200.88110148000123,53223.175614960004
2024-09-17,04:26:28.000,261,11078212,114645,0,1726547187,13867.091860219989,200.91634712999803,53223.343305840004
2024-09-17,04:26:29.000,261,11078210,114845,0,1726547188,13866.505801250001,200.99388755999826,53223.49702248
2024-09-17,04:26:30.000,261,11078272,114525,0,1726547189,13865.919742279999,201.0361823400017,53223.63676488
2024-09-17,04:26:31.000,261,11078228,114765,0,1726547190,13865.394310099997,201.06437885999912,53223.748558800005
2024-09-17,04:26:32.000,261,11078208,114845,0,1726547191,13865.030549359995,200.8388066999978,53223.867339840006
2024-09-17,04:26:33.000,261,11078288,114325,0,1726547192,13864.673524929989,200.40176064000116,53224.035030720006
2024-09-17,04:26:34.000,261,11078238,114685,0,1726547193,13864.336709429997,199.97881284000323,53224.202721600006
2024-09-17,04:26:35.000,261,11078253,114725,0,1726547194,13864.013366549996,199.80963372000406,53224.43329656
2024-09-17,04:26:36.000,261,11078197,114685,0,1726547195,13863.57550639999,199.84487937000085,53224.66387152
2024-09-17,04:26:37.000,261,11078228,114725,0,1726547196,13863.265636139993,200.02110761999938,53224.83854952
2024-09-17,04:26:38.000,261,11078295,114645,0,1726547197,13862.861457539992,200.20438500000455,53225.04816312
2024-09-17,04:26:39.000,261,11078259,114765,0,1726547198,13862.62568669,200.16209022000112,53225.34860928001
2024-09-17,04:26:40.000,261,11078275,114805,0,1726547199,13862.49769679999,199.8519285000002,53225.57918424
2024-09-17,04:26:41.000,261,11078273,114685,0,1726547200,13862.470751559995,199.30209635999927,53225.78879784
2024-09-17,04:26:42.000,261,11078218,114365,0,1726547201,13862.49769679999,198.540790320003,53226.04033416001
2024-09-17,04:26:43.000,261,11078225,114525,0,1726547202,13862.60547776,197.90636862000247,53226.28488336001
2024-09-17,04:26:44.000,261,11078249,114685,0,1726547203,13862.51790572999,197.39178212999832,53226.410651520004
2024-09-17,04:26:45.000,261,11078228,114605,0,1726547204,13862.248453329994,197.05342388999998,53226.718084800006
2024-09-17,04:26:46.000,261,11078265,115005,0,1726547205,13861.864483659992,196.9335886800036,53226.92071128
2024-09-17,04:26:47.000,261,11078267,114565,0,1726547206,13861.33905147999,197.00407998000446,53227.15827336
2024-09-17,04:26:48.000,261,11078200,114725,0,1726547207,13860.786674059993,197.14506257999892,53227.38186120001
2024-09-17,04:26:49.000,261,11078198,114565,0,1726547208,13860.375759149996,197.28604518000066,53227.64038464
2024-09-17,04:26:50.000,261,11078207,114685,0,1726547209,13859.951371619994,197.46932255999855,53227.86397248001
2024-09-17,04:26:51.000,261,11078193,114765,0,1726547210,13859.594347189988,197.56801038000413,53228.08057320001
2024-09-17,04:26:52.000,261,11078247,114765,0,1726547211,13859.223850139992,197.63850167999772,53228.31813528001
2024-09-17,04:26:53.000,261,11078228,114845,0,1726547212,13858.88703464,197.624403419999,53228.5696716
2024-09-17,04:26:54.000,261,11078196,114725,0,1726547213,13858.67820902999,197.58210864000284,53228.77229808001
2024-09-17,04:26:55.000,261,11078153,114645,0,1726547214,13858.563691759999,197.4763716899979,53229.07274424
2024-09-17,04:26:56.000,261,11078183,114365,0,1726547215,13858.462647109998,197.45522429999983,53229.282357840006
2024-09-17,04:26:57.000,261,11078167,114605,0,1726547216,13858.375075079988,197.51161734000198,53229.617739600006
2024-09-17,04:26:58.000,261,11078243,114725,0,1726547217,13858.247085189993,197.57505951000348,53229.85530168001
2024-09-17,04:26:59.000,261,11078232,114765,0,1726547218,13858.085413749992,197.5398138599994,53230.14177360001
2024-09-17,04:27:00.000,261,11078203,114685,0,1726547219,13857.970896480001,197.4763716899979,53230.4212584
2024-09-17,04:27:01.000,261,11078271,114685,0,1726547220,13857.89006076,197.3283399600041,53230.78458864001
2024-09-17,04:27:02.000,261,11078216,114365,0,1726547221,13857.775543489995,197.10276780000277,53231.02215072
2024-09-17,04:27:03.000,261,11078239,114405,0,1726547222,13857.68797146,196.7362130399997,53231.35054536
2024-09-17,04:27:04.000,261,11078248,114685,0,1726547223,13857.553245259995,196.20752829000412,53231.63701728
2024-09-17,04:27:05.000,261,11078225,114765,0,1726547224,13857.43872798999,195.819826140003,53231.965411920006
2024-09-17,04:27:06.000,261,11078238,114365,0,1726547225,13857.411782749994,195.53081181000016,53232.26585808
2024-09-17,04:27:07.000,261,11078249,114885,0,1726547226,13857.337683339989,195.361632690001,53232.53136864
2024-09-17,04:27:08.000,261,11078234,114565,0,1726547227,13857.297265479989,195.14310965999903,53232.8318148
2024-09-17,04:27:09.000,261,11078246,114525,0,1726547228,13857.324210719999,194.9668814100005,53233.076364
2024-09-17,04:27:10.000,261,11078220,114725,0,1726547229,13857.324210719999,194.7695057700039,53233.36283592
2024-09-17,04:27:11.000,261,11078211,114685,0,1726547230,13857.41851905999,194.62852317000215,53233.6702692
2024-09-17,04:27:12.000,261,11078229,114525,0,1726547231,13857.45893691999,194.52983535000385,53233.99167672
2024-09-17,04:27:13.000,261,11078231,114645,0,1726547232,13857.52630002,194.34655796999868,53234.22225168
2024-09-17,04:27:14.000,261,11078275,114765,0,1726547233,13857.45893691999,194.1632805900008,53234.578594800005
2024-09-17,04:27:15.000,261,11078260,114805,0,1726547234,13857.431991679994,194.0786910300012,53234.8930152
2024-09-17,04:27:16.000,261,11078287,114685,0,1726547235,13857.445464299999,194.0786910300012,53235.10961592
2024-09-17,04:27:17.000,261,11078287,114685,0,1726547236,13857.553245259995,194.05049451000377,53235.40307496
2024-09-17,04:27:18.000,261,11078223,114525,0,1726547237,13857.78227979999,194.03639624999778,53235.71749536
2024-09-17,04:27:19.000,261,11078290,114525,0,1726547238,13858.018050649996,194.07164190000185,53236.02492864
2024-09-17,04:27:20.000,261,11078273,114725,0,1726547239,13858.267294119993,194.1773788499995,53236.31140056
2024-09-17,04:27:21.000,261,11078337,114725,0,1726547240,13858.415492939988,194.3254105800006,53236.64678232
2024-09-17,04:27:22.000,261,11078254,114605,0,1726547241,13858.482856039998,194.5227862200045,53236.96818984001
2024-09-17,04:27:23.000,261,11078338,114605,0,1726547242,13858.476119729989,194.74130924999918,53237.25466176001
2024-09-17,04:27:24.000,261,11078336,114605,0,1726547243,13858.503064969998,194.94573402000242,53237.63196624
2024-09-17,04:27:25.000,261,11078300,114445,0,1726547244,13858.381811389998,195.1290114000003,53237.82760560001
2024-09-17,04:27:26.000,261,11078330,114525,0,1726547245,13858.267294119993,195.3263870400042,53238.1070904
2024-09-17,04:27:27.000,261,11078306,114605,0,1726547246,13858.078677439997,195.3757309499997,53238.35862672001
2024-09-17,04:27:28.000,261,11078248,114725,0,1726547247,13857.896797069996,195.474418769998,53238.58920168
2024-09-17,04:27:29.000,261,11078328,114885,0,1726547248,13857.68123514999,195.4603205099993,53238.82676376
2024-09-17,04:27:30.000,261,11078336,114685,0,1726547249,13857.39831012999,195.48146790000465,53239.02939024001
2024-09-17,04:27:31.000,261,11078363,114405,0,1726547250,13857.169275589993,195.488517030004,53239.25297808
2024-09-17,04:27:32.000,261,11078327,115125,0,1726547251,13856.913295810002,195.41802573000314,53239.45560456
2024-09-17,04:27:33.000,261,11078260,114645,0,1726547252,13856.677524959996,195.3757309499997,53239.679192400006
2024-09-17,04:27:34.000,261,11078309,114485,0,1726547253,13856.3676547,195.28409226000076,53239.9237416
2024-09-17,04:27:35.000,261,11078338,114885,0,1726547254,13856.17903801999,195.19245357000182,53240.161303680004
2024-09-17,04:27:36.000,261,11078303,114685,0,1726547255,13856.071257059994,195.030323580002,53240.349955920006
2024-09-17,04:27:37.000,261,11078321,114485,0,1726547256,13856.051048129993,194.79770229000133,53240.60149224
2024-09-17,04:27:38.000,261,11078258,114565,0,1726547257,13855.936530859988,194.57917925999936,53240.83905432
2024-09-17,04:27:39.000,261,11078285,114525,0,1726547258,13855.754650490002,194.46639318000234,53240.99277096001
2024-09-17,04:27:40.000,261,11078312,114845,0,1726547259,13855.485198089991,194.4240983999989,53241.20238456
2024-09-17,04:27:41.000,261,11078252,114565,0,1726547260,13855.256163549995,194.49458969999978,53241.41898528
2024-09-17,04:27:42.000,261,11078301,114765,0,1726547261,13855.215745689995,194.58622838999872,53241.57968904
2024-09-17,04:27:43.000,261,11078258,114445,0,1726547262,13855.155118899995,194.73426011999982,53241.87314808
2024-09-17,04:27:44.000,261,11078296,114725,0,1726547263,13855.06754687,194.86114446000283,53242.04782608001
2024-09-17,04:27:45.000,261,11078263,114485,0,1726547264,13855.04060162999,194.94573402000242,53242.30634952
2024-09-17,04:27:46.000,261,11078292,114365,0,1726547265,13855.04060162999,195.05147097000008,53242.59282144
2024-09-17,04:27:47.000,261,11078246,114605,0,1726547266,13855.06081055999,195.08671662000415,53242.83737064001
2024-09-17,04:27:48.000,261,11078264,114605,0,1726547267,13855.08101948999,195.15720791999775,53243.01903576
2024-09-17,04:27:49.000,261,11078240,114445,0,1726547268,13855.10796473,195.2417974800046,53243.23563648
2024-09-17,04:27:50.000,261,11078225,114485,0,1726547269,13855.256163549995,195.3263870400042,53243.45922432001
2024-09-17,04:27:51.000,261,11078250,114685,0,1726547270,13855.47172547,195.41802573000314,53243.682812160005
2024-09-17,04:27:52.000,261,11078243,114365,0,1726547271,13855.586242739992,195.49556616000336,53243.94133560001
2024-09-17,04:27:53.000,261,11078241,114685,0,1726547272,13855.747914179992,195.58015572000295,53244.1160136
2024-09-17,04:27:54.000,261,11078229,114525,0,1726547273,13855.862431449998,195.63654875999782,53244.33960144
2024-09-17,04:27:55.000,261,11078217,114685,0,1726547274,13855.869167759993,195.80572788000427,53244.57716352
2024-09-17,04:27:56.000,261,11078258,114725,0,1726547275,13855.882640379998,195.82687527000235,53244.84267408
2024-09-17,04:27:57.000,261,11078261,114565,0,1726547276,13855.835486210002,195.85507178999978,53245.05228768
2024-09-17,04:27:58.000,261,11078184,114445,0,1726547277,13855.774859420002,195.87621917999786,53245.22696568
2024-09-17,04:27:59.000,261,11078229,114605,0,1726547278,13855.747914179992,195.94671047999873,53245.52042472001
2024-09-17,04:28:00.000,261,11078234,114725,0,1726547279,13855.633396910001,196.0313000399983,53245.68811560001
2024-09-17,04:28:01.000,261,11078203,114605,0,1726547280,13855.464989159991,196.0806439500011,53245.876767839996
2024-09-17,04:28:02.000,261,11078193,114725,0,1726547281,13855.32352664999,196.1299878600039,53246.05144584001
2024-09-17,04:28:03.000,261,11078248,114725,0,1726547282,13855.22248199999,196.1440861200026,53246.21913672001
2024-09-17,04:28:04.000,261,11078164,114445,0,1726547283,13855.18206413999,196.1793317699994,53246.40778896001
2024-09-17,04:28:05.000,261,11078213,114685,0,1726547284,13855.00018376999,196.2286756800022,53246.56849272
2024-09-17,04:28:06.000,261,11078180,114565,0,1726547285,13854.777885539988,196.3273635000005,53246.75714496
2024-09-17,04:28:07.000,261,11078204,114565,0,1726547286,13854.494960520002,196.390805670002,53246.90387448
2024-09-17,04:28:08.000,261,11078189,114565,0,1726547287,13854.14467239999,196.5388374000031,53246.97374568
2024-09-17,04:28:09.000,261,11078162,114645,0,1726547288,13853.686603319999,196.65162348000013,53247.16239792
2024-09-17,04:28:10.000,261,11078172,114605,0,1726547289,13853.201588999997,196.80670434000058,53247.302140320004
2024-09-17,04:28:11.000,261,11078139,114685,0,1726547290,13852.676156819995,197.02522737000254,53247.35105016
2024-09-17,04:28:12.000,261,11078138,114365,0,1726547291,13852.231560359993,197.20850475000043,53247.39297288001
2024-09-17,04:28:13.000,261,11078134,114605,0,1726547292,13851.840854379996,197.4622734299992,53247.44886984
2024-09-17,04:28:14.000,261,11078224,114685,0,1726547293,13851.52424780999,197.68079646000115,53247.46284408001
2024-09-17,04:28:15.000,261,11078143,114565,0,1726547294,13851.227850169998,197.99095818000205,53247.539702400005
2024-09-17,04:28:16.000,261,11078195,114445,0,1726547295,13850.971870389993,198.25177599000017,53247.55367664
2024-09-17,04:28:17.000,261,11078140,114685,0,1726547296,13850.776517400001,198.49849553999957,53247.59559936
2024-09-17,04:28:18.000,261,11078145,114605,0,1726547297,13850.63505489,198.81570638999983,53247.6445092
2024-09-17,04:28:19.000,261,11078211,115005,0,1726547298,13850.49359238,199.13996636999946,53247.66547056
2024-09-17,04:28:20.000,261,11078185,114685,0,1726547299,13850.439701899995,199.42193157000293,53247.777264480006
2024-09-17,04:28:21.000,261,11078202,114645,0,1726547300,13850.31171201,199.73209329000383,53247.756303120004
2024-09-17,04:28:22.000,261,11078165,114445,0,1726547301,13850.19045843,200.01405849000002,53247.826174320006
2024-09-17,04:28:23.000,261,11078164,114645,0,1726547302,13850.116359019994,200.25372891000006,53247.8890584
2024-09-17,04:28:24.000,261,11078235,114365,0,1726547303,13850.028786989998,200.4299571599986,53247.91001976
2024-09-17,04:28:25.000,261,11078183,114445,0,1726547304,13849.941214959988,200.53569411000353,53247.944955360006
2024-09-17,04:28:26.000,261,11078242,114525,0,1726547305,13849.826697689998,200.5920871499984,53247.972903840004
2024-09-17,04:28:27.000,261,11078219,114605,0,1726547306,13849.611135769992,200.7401188799995,53247.923994000004
2024-09-17,04:28:28.000,261,11078184,114605,0,1726547307,13849.442728019996,200.92339626000467,53247.95194248
2024-09-17,04:28:29.000,261,11078245,114805,0,1726547308,13849.30800181999,201.21241059000022,53247.86110992
2024-09-17,04:28:30.000,261,11078281,114645,0,1726547309,13849.08570358999,201.47322839999833,53247.875084160005
2024-09-17,04:28:31.000,261,11078183,114565,0,1726547310,13848.94424107999,201.74109534000308,53247.88207128
2024-09-17,04:28:32.000,261,11078258,114525,0,1726547311,13848.816251189994,202.05830619000335,53247.86809704001
2024-09-17,04:28:33.000,261,11078269,114925,0,1726547312,13848.701733919988,202.3614187800049,53247.91700688001
2024-09-17,04:28:34.000,261,11078247,114525,0,1726547313,13848.627634509998,202.65043311000045,53247.944955360006
2024-09-17,04:28:35.000,261,11078230,114805,0,1726547314,13848.492908309992,202.9887913499988,53247.84713568001
2024-09-17,04:28:36.000,261,11078262,114685,0,1726547315,13848.452490449992,203.3482969800025,53247.91001976
2024-09-17,04:28:37.000,261,11078256,114525,0,1726547316,13848.519853550002,203.77829390999977,53247.8541228
2024-09-17,04:28:38.000,261,11078274,114685,0,1726547317,13848.560271410002,204.2012417099977,53247.81220008
2024-09-17,04:28:39.000,261,11078255,114605,0,1726547318,13848.674788679993,204.69468081000377,53247.79822584001
2024-09-17,04:28:40.000,261,11078293,114405,0,1726547319,13848.789305949998,205.11057948000234,53247.756303120004
2024-09-17,04:28:41.000,261,11078302,114485,0,1726547320,13848.890350599999,205.4630359799994,53247.707393280005
2024-09-17,04:28:42.000,261,11078266,114725,0,1726547321,13849.038549419995,205.84368900000118,53247.707393280005
2024-09-17,04:28:43.000,261,11078301,114605,0,1726547322,13849.21369348,206.21024376000423,53247.62354784
2024-09-17,04:28:44.000,261,11078293,114725,0,1726547323,13849.516827430001,206.48515983000107,53247.61656072
2024-09-17,04:28:45.000,261,11078268,114605,0,1726547324,13849.833433999993,206.6895846000043,53247.58162512001
2024-09-17,04:28:46.000,261,11078326,114725,0,1726547325,13850.048995919999,206.86581285000284,53247.56066376001
2024-09-17,04:28:47.000,261,11078300,114605,0,1726547326,13850.20393104999,207.02794284000265,53247.56765088
2024-09-17,04:28:48.000,261,11078305,114685,0,1726547327,13850.237612599994,207.19712196000182,53247.588612240004
2024-09-17,04:28:49.000,261,11078332,114685,0,1726547328,13850.27129415,207.30990803999885,53247.56765088
2024-09-17,04:28:50.000,261,11078308,114525,0,1726547329,13850.399284039995,207.47908715999802,53247.55367664
2024-09-17,04:28:51.000,261,11078322,114485,0,1726547330,13850.480119759995,207.62006975999975,53247.59559936
2024-09-17,04:28:52.000,261,11078295,114725,0,1726547331,13850.439701899995,207.7258067100047,53247.53271528001
2024-09-17,04:28:53.000,261,11078273,114525,0,1726547332,13850.358866179995,207.81744540000363,53247.56066376001
2024-09-17,04:28:54.000,261,11078361,114765,0,1726547333,13850.278030459995,207.88088756999787,53247.54668952
2024-09-17,04:28:55.000,261,11078331,114445,0,1726547334,13850.136567949994,208.00072278000152,53247.51874104
2024-09-17,04:28:56.000,261,11078398,114885,0,1726547335,13849.927742339998,208.1064597299992,53247.44886984
2024-09-17,04:28:57.000,261,11078389,114725,0,1726547336,13849.698707800002,208.17695103000005,53247.39996
2024-09-17,04:28:58.000,261,11078336,114685,0,1726547337,13849.496618500001,208.34613014999923,53247.302140320004
2024-09-17,04:28:59.000,261,11078430,114525,0,1726547338,13849.456200640001,208.58580056999926,53247.16938504
2024-09-17,04:29:00.000,261,11078357,114365,0,1726547339,13849.35515599,208.93120794000424,53246.97374568
2024-09-17,04:29:01.000,261,11078383,114445,0,1726547340,13849.388837539991,209.44579443000111,53246.820029040005
2024-09-17,04:29:02.000,261,11078421,114765,0,1726547341,13849.462936949996,210.09431439000036,53246.62438968001
2024-09-17,04:29:03.000,261,11078390,114605,0,1726547342,13849.665026249997,210.61595001000387,53246.4217632
2024-09-17,04:29:04.000,261,11078437,114645,0,1726547343,13849.907533409998,210.99660302999837,53246.26105944001
2024-09-17,04:29:05.000,261,11078417,114685,0,1726547344,13850.089413779999,211.29971561999992,53246.0374716
2024-09-17,04:29:06.000,261,11078397,114485,0,1726547345,13850.32518462999,211.65217212000425,53245.85580648001
2024-09-17,04:29:07.000,261,11078479,114805,0,1726547346,13850.621582269996,211.98348123000324,53245.597283040006
2024-09-17,04:29:08.000,261,11078433,114605,0,1726547347,13850.850616809992,212.4487238100046,53245.42260504001
2024-09-17,04:29:09.000,261,11078475,115005,0,1726547348,13851.126805519998,212.97035943000083,53245.25491416001
2024-09-17,04:29:10.000,261,11078450,114605,0,1726547349,13851.328894819999,213.39330722999875,53245.024339200005
2024-09-17,04:29:11.000,261,11078466,114685,0,1726547350,13851.578138289995,213.64002677999815,53244.83568696
2024-09-17,04:29:12.000,261,11078474,114645,0,1726547351,13851.861063309996,213.58363374000328,53244.55620216
2024-09-17,04:29:13.000,261,11078441,114685,0,1726547352,13852.164197259997,213.21707898000022,53244.367549919996
2024-09-17,04:29:14.000,261,11078496,114565,0,1726547353,13852.399968109989,212.65314858000056,53244.14396208
2024-09-17,04:29:15.000,261,11078522,114645,0,1726547354,13852.494276449994,212.0257760099994,53243.9064
2024-09-17,04:29:16.000,261,11078474,114685,0,1726547355,13852.521221689989,211.51118952000252,53243.731722000004
2024-09-17,04:29:17.000,261,11078466,114685,0,1726547356,13852.480803829989,211.36315779000142,53243.55005688
2024-09-17,04:29:18.000,261,11078485,114845,0,1726547357,13852.487540139999,211.4970912600038,53243.36140464001
2024-09-17,04:29:19.000,261,11078533,114685,0,1726547358,13852.568375859999,211.82135124000342,53243.207688
2024-09-17,04:29:20.000,261,11078551,114765,0,1726547359,13852.72331098999,212.13151296000433,53243.081919840006
2024-09-17,04:29:21.000,261,11078592,114925,0,1726547360,13852.95234553,212.51921510999819,53242.914228960006
2024-09-17,04:29:22.000,261,11078499,114645,0,1726547361,13853.363260439997,213.06904724999913,53242.80243504
2024-09-17,04:29:23.000,261,11078592,114525,0,1726547362,13853.666394389998,213.75281286000245,53242.69064112001
2024-09-17,04:29:24.000,261,11078524,114645,0,1726547363,13853.98300095999,214.60575758999767,53242.63474416
2024-09-17,04:29:25.000,261,11078552,114685,0,1726547364,13854.23224443,215.45870232000016,53242.5439116
2024-09-17,04:29:26.000,261,11078599,114605,0,1726547365,13854.508433139992,216.13541880000412,53242.46705328
2024-09-17,04:29:27.000,261,11078514,114525,0,1726547366,13854.777885539988,216.650005290001,53242.411156320006
2024-09-17,04:29:28.000,261,11078585,114525,0,1726547367,13855.10796473,216.9954126599987,53242.36224648001
2024-09-17,04:29:29.000,261,11078570,114885,0,1726547368,13855.38415343999,217.21393569000065,53242.26442680001
2024-09-17,04:29:30.000,261,11078561,114565,0,1726547369,13855.774859420002,217.4536061100007,53242.18756848001
2024-09-17,04:29:31.000,261,11078630,114525,0,1726547370,13856.131883849994,217.78491521999968,53242.14564576001
2024-09-17,04:29:32.000,261,11078565,114605,0,1726547371,13856.46869935,218.12327345999802,53242.06180032
2024-09-17,04:29:33.000,261,11078617,114365,0,1726547372,13856.906559499992,218.4827790900017,53241.984942
2024-09-17,04:29:34.000,261,11078595,114445,0,1726547373,13857.351155959994,218.83523558999877,53241.85917384001
2024-09-17,04:29:35.000,261,11078599,114525,0,1726547374,13857.856379209996,219.18064296000375,53241.81026400001
2024-09-17,04:29:36.000,261,11078548,114485,0,1726547375,13858.449174489993,219.44146077000187,53241.82423824
2024-09-17,04:29:37.000,261,11078675,114365,0,1726547376,13858.98807929,219.73752423000406,53241.78231552001
2024-09-17,04:29:38.000,261,11078586,114885,0,1726547377,13859.493302540002,220.05473508000432,53241.76135416001
2024-09-17,04:29:39.000,261,11078661,114725,0,1726547378,13859.94463531,220.4706337500029,53241.83122536001
2024-09-17,04:29:40.000,261,11078615,114645,0,1726547379,13860.214087709996,221.08390805999807,53241.789302640005
2024-09-17,04:29:41.000,261,11078609,115045,0,1726547380,13860.429649630001,221.72537888999796,53241.81026400001
2024-09-17,04:29:42.000,261,11078673,114925,0,1726547381,13860.584584759992,222.35980058999849,53241.87314808
2024-09-17,04:29:43.000,261,11078625,114845,0,1726547382,13860.705838339993,223.0435662000018,53241.90109656001
2024-09-17,04:29:44.000,261,11078670,114645,0,1726547383,13860.847300849993,223.7202826799985,53241.99891624001
2024-09-17,04:29:45.000,261,11078655,114565,0,1726547384,13860.928136569994,224.36880263999774,53242.03385184
2024-09-17,04:29:46.000,261,11078596,114365,0,1726547385,13861.022444909999,225.05961738000042,53242.054813200004
2024-09-17,04:29:47.000,261,11078706,114765,0,1726547386,13861.12348956,225.65879343000415,53242.04782608001
2024-09-17,04:29:48.000,261,11078617,114765,0,1726547387,13861.15717110999,226.28616599999805,53242.005903360005
2024-09-17,04:29:49.000,261,11078715,114445,0,1726547388,13861.30536993,226.835998139999,53241.99891624001
2024-09-17,04:29:50.000,261,11078675,114445,0,1726547389,13861.44683244,227.3082898499997,53241.96398064
2024-09-17,04:29:51.000,261,11078629,114445,0,1726547390,13861.635449119996,227.6677954800034,53241.97795488001
2024-09-17,04:29:52.000,261,11078695,114685,0,1726547391,13861.824065799992,228.14008719000412,53241.97096776
2024-09-17,04:29:53.000,261,11078713,114525,0,1726547392,13862.019418789998,228.67582106999907,53241.97096776
2024-09-17,04:29:54.000,261,11078614,114365,0,1726547393,13862.228244399994,229.21860408000066,53241.88013520001
2024-09-17,04:29:55.000,261,11078709,114525,0,1726547394,13862.5650599,229.69089579000138,53241.92904504001
2024-09-17,04:29:56.000,261,11078635,114485,0,1726547395,13863.002920049992,230.12089271999866,53241.9150708
2024-09-17,04:29:57.000,261,11078664,114525,0,1726547396,13863.400362339999,230.473349220003,53241.92904504001
2024-09-17,04:29:58.000,261,11078645,114685,0,1726547397,13863.831486179995,230.79056007000327,53241.956993520005
2024-09-17,04:29:59.000,261,11078617,114765,0,1726547398,13864.215455849997,231.15711482999905,53241.97795488001
2024-09-17,04:30:00.000,261,11078650,114285,0,1726547399,13864.612898139989,231.5589152399989,53241.984942
2024-09-17,04:30:01.000,261,11078629,114645,0,1726547400,13864.96318626,231.89022434999788,53242.01289048
2024-09-17,04:30:02.000,261,11078632,114605,0,1726547401,13865.273056519996,232.12989476999792,53242.04083896
2024-09-17,04:30:03.000,261,11078684,114725,0,1726547402,13865.582926779993,232.29202475999773,53242.222504080004
2024-09-17,04:30:04.000,261,11078607,114405,0,1726547403,13865.852379179989,232.36956518999796,53242.20154272
2024-09-17,04:30:05.000,261,11078648,114805,0,1726547404,13866.01405061999,232.35546692999924,53242.243465440006
2024-09-17,04:30:06.000,261,11078610,114645,0,1726547405,13866.2026673,232.38366345000395,53242.32731088
2024-09-17,04:30:07.000,261,11078637,114445,0,1726547406,13866.33739349999,232.5105477899997,53242.32731088
2024-09-17,04:30:08.000,261,11078715,114605,0,1726547407,13866.458647079991,232.55284257000312,53242.44609192
2024-09-17,04:30:09.000,261,11078647,114765,0,1726547408,13866.633791139997,232.61628474000463,53242.51596312
2024-09-17,04:30:10.000,261,11078672,114525,0,1726547409,13866.869561989988,232.7220216900023,53242.48801464
2024-09-17,04:30:11.000,261,11078735,114565,0,1726547410,13867.125541769994,232.75021820999973,53242.49500176
2024-09-17,04:30:12.000,261,11078639,114645,0,1726547411,13867.36131262,232.84890602999803,53242.4740404
2024-09-17,04:30:13.000,261,11078717,114645,0,1726547412,13867.610556089996,233.05333080000128,53242.51596312
2024-09-17,04:30:14.000,261,11078659,114565,0,1726547413,13867.853063249997,233.33529600000475,53242.46705328
2024-09-17,04:30:15.000,261,11078739,114445,0,1726547414,13868.142724579993,233.61726120000094,53242.460066160005
2024-09-17,04:30:16.000,261,11078653,114685,0,1726547415,13868.41891329,233.92742292000185,53242.46705328
2024-09-17,04:30:17.000,261,11078671,114525,0,1726547416,13868.728783549996,234.20233898999868,53242.44609192
2024-09-17,04:30:18.000,261,11078718,114725,0,1726547417,13869.018444879992,234.3926655000032,53242.42513056
2024-09-17,04:30:19.000,261,11078709,114525,0,1726547418,13869.355260379998,234.5759428800011,53242.44609192
2024-09-17,04:30:20.000,261,11078716,114725,0,1726547419,13869.67186694999,234.8015150400024,53242.390194960004
2024-09-17,04:30:21.000,261,11078689,114885,0,1726547420,13870.00194614,235.04118546000245,53242.4391048
2024-09-17,04:30:22.000,261,11078730,114685,0,1726547421,13870.311816399997,235.30905239999993,53242.4740404
2024-09-17,04:30:23.000,261,11078723,114725,0,1726547422,13870.662104519994,235.51347717000317,53242.4740404
2024-09-17,04:30:24.000,261,11078722,114525,0,1726547423,13870.99218370999,235.76019672000257,53242.390194960004
2024-09-17,04:30:25.000,261,11078714,115045,0,1726547424,13871.288581349996,235.9364249700011,53242.32032376
2024-09-17,04:30:26.000,261,11078711,114685,0,1726547425,13871.665814710002,236.12675147999835,53242.30634952
2024-09-17,04:30:27.000,261,11078712,114445,0,1726547426,13872.043048069994,236.33822538000095,53242.26442680001
2024-09-17,04:30:28.000,261,11078722,114685,0,1726547427,13872.37312725999,236.5285518899982,53242.15263288
2024-09-17,04:30:29.000,261,11078713,114525,0,1726547428,13872.750360619997,236.71182927000336,53242.10372304
2024-09-17,04:30:30.000,261,11078675,114525,0,1726547429,13873.013076709998,236.78232057000423,53242.03385184
2024-09-17,04:30:31.000,261,11078747,114365,0,1726547430,13873.302738039994,236.75412404999952,53241.908083680006
2024-09-17,04:30:32.000,261,11078712,114645,0,1726547431,13873.53177257999,236.71182927000336,53241.90109656001
2024-09-17,04:30:33.000,261,11078652,114685,0,1726547432,13873.720389260001,236.5567484100029,53241.79628976
2024-09-17,04:30:34.000,261,11078710,114565,0,1726547433,13873.888797009997,236.42281494000053,53241.73340568001
2024-09-17,04:30:35.000,261,11078635,114685,0,1726547434,13874.023523210002,236.26068495000072,53241.572701920006
2024-09-17,04:30:36.000,261,11078725,114445,0,1726547435,13874.266030369989,236.16904626000178,53241.44693376001
2024-09-17,04:30:37.000,261,11078658,114525,0,1726547436,13874.454647049999,236.1338006099977,53241.34212696
2024-09-17,04:30:38.000,261,11078619,114525,0,1726547437,13874.744308379995,236.17609539000114,53241.24430728
2024-09-17,04:30:39.000,261,11078741,114725,0,1726547438,13875.047442329997,236.19724277999921,53241.069629280006
2024-09-17,04:30:40.000,261,11078661,114685,0,1726547439,13875.343839970003,236.246586690002,53240.92988688
2024-09-17,04:30:41.000,261,11078678,114445,0,1726547440,13875.620028679994,236.32412712000223,53240.734247520006
2024-09-17,04:30:42.000,261,11078704,114685,0,1726547441,13876.044416209996,236.3664218999984,53240.53162104
2024-09-17,04:30:43.000,261,11078644,114365,0,1726547442,13876.697838279993,236.42281494000053,53240.398865760006
2024-09-17,04:30:44.000,261,11078662,114685,0,1726547443,13877.290633559991,236.4933062400014,53240.27309760001
2024-09-17,04:30:45.000,261,11078657,114525,0,1726547444,13877.890165149998,236.50740450000012,53240.0984196
2024-09-17,04:30:46.000,261,11078724,114725,0,1726547445,13878.44927887999,236.57084667000163,53240.014574160006
2024-09-17,04:30:47.000,261,11078678,114565,0,1726547446,13878.927556889998,236.63428884000314,53239.874831760004
2024-09-17,04:30:48.000,261,11078655,114685,0,1726547447,13879.291317629999,236.8034679600023,53239.76303784
2024-09-17,04:30:49.000,261,11078717,114365,0,1726547448,13879.580978959995,236.9021557800006,53239.66521816
2024-09-17,04:30:50.000,261,11078729,114285,0,1726547449,13879.836958740001,236.9867453400002,53239.539450000004
2024-09-17,04:30:51.000,261,11078659,114485,0,1726547450,13880.072729589992,236.9867453400002,53239.36477200001
2024-09-17,04:30:52.000,261,11078735,114565,0,1726547451,13880.335445679993,236.90920490999997,53239.30188792
2024-09-17,04:30:53.000,261,11078673,114485,0,1726547452,13880.64531593999,236.76822230999824,53239.106248560005
2024-09-17,04:30:54.000,261,11078687,114405,0,1726547453,13880.83393262,236.5567484100029,53238.987467520004
2024-09-17,04:30:55.000,261,11078732,114965,0,1726547454,13881.103385019996,236.32412712000223,53238.83375088001
2024-09-17,04:30:56.000,261,11078693,114565,0,1726547455,13881.345892179997,236.20429190999857,53238.74291832001
2024-09-17,04:30:57.000,261,11078729,114445,0,1726547456,13881.574926719994,236.07740757000283,53238.61715016
2024-09-17,04:30:58.000,261,11078755,114725,0,1726547457,13881.91174222,235.9011793200043,53238.484394880004
2024-09-17,04:30:59.000,261,11078719,114605,0,1726547458,13882.160985689996,235.56282107999868,53238.316704000004
2024-09-17,04:31:00.000,261,11078733,114725,0,1726547459,13882.383283919997,234.99889067999902,53238.12805176
2024-09-17,04:31:01.000,261,11078692,114805,0,1726547460,13882.659472629988,234.53364809999766,53237.94638664
2024-09-17,04:31:02.000,261,11078748,114565,0,1726547461,13882.834616689994,234.0825037800023,53237.74376016
2024-09-17,04:31:03.000,261,11078707,114645,0,1726547462,13882.98955182,233.8710298799997,53237.56209504
2024-09-17,04:31:04.000,261,11078705,114525,0,1726547463,13883.178168499995,233.77939119000075,53237.46427536
2024-09-17,04:31:05.000,261,11078765,114765,0,1726547464,13883.481302449996,233.82168597000418,53237.23370040001
2024-09-17,04:31:06.000,261,11078711,114365,0,1726547465,13883.919162599988,233.99086509000335,53237.08697088001
2024-09-17,04:31:07.000,261,11078776,114485,0,1726547466,13884.357022749995,234.15299508000317,53236.90530576
2024-09-17,04:31:08.000,261,11078711,114645,0,1726547467,13884.788146589992,234.30807594000362,53236.79351184
2024-09-17,04:31:09.000,261,11078726,114525,0,1726547468,13885.104753159998,234.25873203000083,53236.569924
2024-09-17,04:31:10.000,261,11078741,114525,0,1726547469,13885.40115079999,234.23758464000275,53236.47909144
2024-09-17,04:31:11.000,261,11078704,114405,0,1726547470,13885.6706032,234.10365117000038,53236.26947784
2024-09-17,04:31:12.000,261,11078787,114565,0,1726547471,13885.839010949996,233.9203737900025,53236.10178696
2024-09-17,04:31:13.000,261,11078704,114725,0,1726547472,13885.980473459997,233.74414554000396,53235.9760188
2024-09-17,04:31:14.000,261,11078730,114445,0,1726547473,13886.068045489992,233.51857338000264,53235.78736656
2024-09-17,04:31:15.000,261,11078792,114485,0,1726547474,13886.155617520002,233.36349252000218,53235.61268856
2024-09-17,04:31:16.000,261,11078760,114885,0,1726547475,13886.243189549998,233.10267471000407,53235.38910072001
2024-09-17,04:31:17.000,261,11078789,114525,0,1726547476,13886.344234199998,232.58808821999992,53235.14455152001
2024-09-17,04:31:18.000,261,11078762,114365,0,1726547477,13886.553059809994,231.72809435999807,53234.97686064001
2024-09-17,04:31:19.000,261,11078773,114565,0,1726547478,13886.78209434999,230.8821987600022,53234.73231144
2024-09-17,04:31:20.000,261,11078768,114645,0,1726547479,13886.896611619995,230.2266296700036,53234.47378800001
2024-09-17,04:31:21.000,261,11078722,114645,0,1726547480,13886.937029479996,229.8177801300044,53234.18032896
2024-09-17,04:31:22.000,261,11078739,114725,0,1726547481,13886.99091996,229.64860100999795,53233.88686992
2024-09-17,04:31:23.000,261,11078777,114725,0,1726547482,13886.99091996,229.57106057999772,53233.68424344001
2024-09-17,04:31:24.000,261,11078809,114445,0,1726547483,13887.078491989996,229.54991318999964,53233.3209132
2024-09-17,04:31:25.000,261,11078725,114525,0,1726547484,13887.246899739992,229.62745361999987,53232.98553144
2024-09-17,04:31:26.000,261,11078786,114885,0,1726547485,13887.523088449998,229.86007491000055,53232.62918832001
2024-09-17,04:31:27.000,261,11078729,114685,0,1726547486,13887.94747598,230.15613837000274,53232.33572928
2024-09-17,04:31:28.000,261,11078769,114645,0,1726547487,13888.331445650001,230.43810356999893,53232.03528312001
2024-09-17,04:31:29.000,261,11078727,114445,0,1726547488,13888.789514729993,230.71301964000304,53231.7138756
2024-09-17,04:31:30.000,261,11078776,114485,0,1726547489,13889.14653916,230.93859180000436,53231.441377920004
2024-09-17,04:31:31.000,261,11078749,114645,0,1726547490,13889.523772519991,231.07252526999946,53231.154906
2024-09-17,04:31:32.000,261,11078698,114685,0,1726547491,13889.907742189993,231.05842701000074,53230.85445984
2024-09-17,04:31:33.000,261,11078780,114525,0,1726547492,13890.26476662,231.1289183100016,53230.58894928
2024-09-17,04:31:34.000,261,11078717,114805,0,1726547493,13890.58137318999,231.2769500400027,53230.36536144
2024-09-17,04:31:35.000,261,11078800,114685,0,1726547494,13890.729572010001,231.50957133000338,53230.169722080005
2024-09-17,04:31:36.000,261,11078783,114725,0,1726547495,13890.931661310002,231.66465219000384,53229.84831456
2024-09-17,04:31:37.000,261,11078716,114725,0,1726547496,13891.140486919998,231.7703891400015,53229.62472672
2024-09-17,04:31:38.000,261,11078768,114525,0,1726547497,13891.43688455999,231.9536665199994,53229.331267680005
2024-09-17,04:31:39.000,261,11078737,114685,0,1726547498,13891.793908989996,232.12284563999856,53229.12165408
2024-09-17,04:31:40.000,261,11078776,114285,0,1726547499,13892.130724490002,232.30612302000372,53228.84915640001
2024-09-17,04:31:41.000,261,11078733,114645,0,1726547500,13892.481012609998,232.27087736999965,53228.61858144
2024-09-17,04:31:42.000,261,11078794,114685,0,1726547501,13892.80435549,232.10169825000048,53228.38800648001
2024-09-17,04:31:43.000,261,11078805,114365,0,1726547502,13893.053598959996,231.89727348000451,53228.10153456001
2024-09-17,04:31:44.000,261,11078809,114645,0,1726547503,13893.343260289992,231.67875045000255,53227.9058952
2024-09-17,04:31:45.000,261,11078834,114645,0,1726547504,13893.666603169993,231.48137480999867,53227.661346
2024-09-17,04:31:46.000,261,11078788,114405,0,1726547505,13893.929319259994,231.22055700000055,53227.39583544
2024-09-17,04:31:47.000,261,11078715,115005,0,1726547506,13894.212244279996,230.9667883200018,53227.18622184
2024-09-17,04:31:48.000,261,11078781,114645,0,1726547507,13894.454751439996,230.64957747000153,53226.96962112
2024-09-17,04:31:49.000,261,11078794,114645,0,1726547508,13894.710731220002,230.23367880000296,53226.73904616001
2024-09-17,04:31:50.000,261,11078781,114365,0,1726547509,13894.953238379989,229.76138709000224,53226.480522720005
2024-09-17,04:31:51.000,261,11078774,114525,0,1726547510,13895.13511874999,229.4230288500039,53226.30584472001
2024-09-17,04:31:52.000,261,11078778,114725,0,1726547511,13895.081228269999,229.22565321000002,53226.13815384001
2024-09-17,04:31:53.000,261,11078804,114645,0,1726547512,13894.892611589989,229.13401452000107,53225.907578880004
2024-09-17,04:31:54.000,261,11078781,114445,0,1726547513,13894.670313360002,228.99303191999934,53225.6001456
2024-09-17,04:31:55.000,261,11078799,114765,0,1726547514,13894.461487749992,228.90844235999975,53225.33463504
2024-09-17,04:31:56.000,261,11078812,114525,0,1726547515,13894.272871069996,228.6899193299978,53225.090085840005
2024-09-17,04:31:57.000,261,11078820,114725,0,1726547516,13894.09772700999,228.5559858600027,53224.85951088
2024-09-17,04:31:58.000,261,11078796,114525,0,1726547517,13894.010154979995,228.38680674000352,53224.62893592001
2024-09-17,04:31:59.000,261,11078789,114605,0,1726547518,13893.949528189994,228.20352935999836,53224.300541280005
2024-09-17,04:32:00.000,261,11078825,114365,0,1726547519,13893.828274609994,228.10484154000005,53224.06996632
2024-09-17,04:32:01.000,261,11078761,114885,0,1726547520,13893.85521984999,228.06959589000326,53223.7834944
2024-09-17,04:32:02.000,261,11078784,114925,0,1726547521,13893.781120439999,227.99205546000303,53223.531958080006
2024-09-17,04:32:03.000,261,11078818,114365,0,1726547522,13893.693548409989,227.96385893999832,53223.30138312
2024-09-17,04:32:04.000,261,11078773,114645,0,1726547523,13893.646394239993,227.93566242000088,53223.007924080004
2024-09-17,04:32:05.000,261,11078797,114485,0,1726547524,13893.511668040002,227.93566242000088,53222.77734912
2024-09-17,04:32:06.000,261,11078728,114525,0,1726547525,13893.457777559997,227.92156416000216,53222.44895448001
2024-09-17,04:32:07.000,261,11078734,114605,0,1726547526,13893.390414460002,227.9145150300028,53222.23235376001
2024-09-17,04:32:08.000,261,11078812,114685,0,1726547527,13893.228743020001,227.79467981999915,53221.92492048001
2024-09-17,04:32:09.000,261,11078778,114164,0,1726547528,13893.073807889996,227.39992853999865,53221.71530688
2024-09-17,04:32:10.000,261,11078844,114525,0,1726547529,13892.945818,226.87124379000306,53221.52665464
2024-09-17,04:32:11.000,261,11078722,114645,0,1726547530,13892.92560907,226.32141165000212,53221.19826
2024-09-17,04:32:12.000,261,11078791,114365,0,1726547531,13893.00644479,225.85616907000076,53221.10044032
2024-09-17,04:32:13.000,261,11078859,114445,0,1726547532,13893.12769837,225.44731953000155,53220.8838396
2024-09-17,04:32:14.000,261,11078805,114525,0,1726547533,13893.255688259997,224.9468313000034,53220.660251760004
2024-09-17,04:32:15.000,261,11078846,114565,0,1726547534,13893.282633499992,224.47453959000268,53220.492560880004
2024-09-17,04:32:16.000,261,11078810,114525,0,1726547535,13893.336523979997,223.9670022299979,53220.28294728
2024-09-17,04:32:17.000,261,11078730,114845,0,1726547536,13893.255688259997,223.3537279200027,53220.06634656
2024-09-17,04:32:18.000,261,11078820,114645,0,1726547537,13893.188325160001,222.76160099999834,53219.92660416
2024-09-17,04:32:19.000,261,11078846,114445,0,1726547538,13893.10748944,222.19062146999931,53219.75192616
2024-09-17,04:32:20.000,261,11078887,114685,0,1726547539,13893.02665372,221.66898585000308,53219.58423528
2024-09-17,04:32:21.000,261,11078862,114725,0,1726547540,13892.97949954999,221.26013631000387,53219.43051864001
2024-09-17,04:32:22.000,261,11078831,114725,0,1726547541,13892.891927519995,220.89358155000082,53219.29077624001
2024-09-17,04:32:23.000,261,11078888,114605,0,1726547542,13892.790882869995,220.46358462000353,53219.102124000005
2024-09-17,04:32:24.000,261,11078847,114565,0,1726547543,13892.61573880999,220.54112505000376,53218.94142024
2024-09-17,04:32:25.000,261,11078872,114645,0,1726547544,13892.171142350002,220.40719158000138,53218.717832400005
2024-09-17,04:32:26.000,261,11078892,114525,0,1726547545,13891.82085422999,220.24506159000157,53218.58507712
2024-09-17,04:32:27.000,261,11078803,114525,0,1726547546,13891.430148249994,220.1111281199992,53218.45930896
2024-09-17,04:32:28.000,261,11078879,114485,0,1726547547,13891.113541680003,219.8785068299985,53218.25668248001
2024-09-17,04:32:29.000,261,11078868,114765,0,1726547548,13890.837352969997,219.65293467000447,53218.07501736
2024-09-17,04:32:30.000,261,11078854,114525,0,1726547549,13890.675681529996,219.42736251000315,53217.8444424
2024-09-17,04:32:31.000,261,11078872,114685,0,1726547550,13890.574636879996,219.25113426000462,53217.69072576
2024-09-17,04:32:32.000,261,11078828,114525,0,1726547551,13890.52748271,219.0749060099988,53217.495086400006
2024-09-17,04:32:33.000,261,11078908,114805,0,1726547552,13890.56790057,219.00441470999795,53217.31342128
2024-09-17,04:32:34.000,261,11078903,114685,0,1726547553,13890.56116425999,218.912776019999,53217.1457304
2024-09-17,04:32:35.000,261,11078831,114365,0,1726547554,13890.56790057,218.79294081000262,53216.99900088
2024-09-17,04:32:36.000,261,11078911,114245,0,1726547555,13890.56116425999,218.5673686500013,53216.81733576001
2024-09-17,04:32:37.000,261,11078876,114685,0,1726547556,13890.594845809996,218.13032259000465,53216.607722160006
2024-09-17,04:32:38.000,261,11078925,114765,0,1726547557,13890.635263669996,217.53819567000028,53216.47496688
2024-09-17,04:32:39.000,261,11078810,114725,0,1726547558,13890.722835699991,216.93901962000382,53216.33522448
2024-09-17,04:32:40.000,261,11078929,114525,0,1726547559,13890.884507139992,216.50902268999926,53216.251379040004
2024-09-17,04:32:41.000,261,11078878,114765,0,1726547560,13890.992288100002,216.12132053999812,53216.0627268
2024-09-17,04:32:42.000,261,11078898,114645,0,1726547561,13891.019233339997,215.88165011999808,53215.95792000001
2024-09-17,04:32:43.000,261,11078865,114365,0,1726547562,13890.972079170002,215.6349305699987,53215.83215184
2024-09-17,04:32:44.000,261,11078899,114485,0,1726547563,13890.877770829997,215.40935841000464,53215.66446096
2024-09-17,04:32:45.000,261,11078811,114925,0,1726547564,13890.823880349992,215.14854059999925,53215.55266704001
2024-09-17,04:32:46.000,261,11078883,114805,0,1726547565,13890.68915415,214.88067366000178,53215.47580872001
2024-09-17,04:32:47.000,261,11078913,114725,0,1726547566,13890.5881095,214.66919975999917,53215.40593752001
2024-09-17,04:32:48.000,261,11078906,114845,0,1726547567,13890.554427949995,214.29559587000404,53215.245233760004
2024-09-17,04:32:49.000,261,11078805,114725,0,1726547568,13890.641999979991,213.83740242000204,53215.10549136
2024-09-17,04:32:50.000,261,11078837,114365,0,1726547569,13890.776726179996,213.35806158000196,53214.979723200006
2024-09-17,04:32:51.000,261,11078891,114725,0,1726547570,13891.153959539988,213.01970334000362,53214.930813360006
2024-09-17,04:32:52.000,261,11078910,114725,0,1726547571,13891.58508338,212.88576987000124,53214.86792928
2024-09-17,04:32:53.000,261,11078898,114405,0,1726547572,13892.063361389992,212.695443360004,53214.8399808
2024-09-17,04:32:54.000,261,11078854,114405,0,1726547573,13892.534903089989,212.60380466999777,53214.791070960004
2024-09-17,04:32:55.000,261,11078884,114405,0,1726547574,13892.89866382999,212.37823251000373,53214.742161120004
2024-09-17,04:32:56.000,261,11078852,114645,0,1726547575,13893.120962059991,211.89889167000365,53214.78408384001
2024-09-17,04:32:57.000,261,11078833,114565,0,1726547576,13893.228743020001,211.21512606000033,53214.82600656
2024-09-17,04:32:58.000,261,11078885,114645,0,1726547577,13893.309578740002,210.60185174999788,53214.81901944
2024-09-17,04:32:59.000,261,11078859,114525,0,1726547578,13893.424096009992,209.960380919998,53214.8749164
2024-09-17,04:33:00.000,261,11078878,114645,0,1726547579,13893.531876970002,209.44579443000111,53214.89587776
2024-09-17,04:33:01.000,261,11078836,114605,0,1726547580,13893.760911509999,209.05809227999998,53214.97273608001
2024-09-17,04:33:02.000,261,11078849,114365,0,1726547581,13894.010154979995,208.76907795000443,53215.02164592001
2024-09-17,04:33:03.000,261,11078882,114725,0,1726547582,13894.293079999996,208.70563578000292,53215.11247848
2024-09-17,04:33:04.000,261,11078799,114845,0,1726547583,13894.730940150002,208.67039012999885,53215.1544012
2024-09-17,04:33:05.000,261,11078865,114725,0,1726547584,13895.13511874999,208.71268491000228,53215.33606632001
2024-09-17,04:33:06.000,261,11078904,114605,0,1726547585,13895.47867055999,208.7761270800038,53215.44087312
2024-09-17,04:33:07.000,261,11078811,114765,0,1726547586,13895.768331890002,208.76907795000443,53215.59458976001
2024-09-17,04:33:08.000,261,11078836,114405,0,1726547587,13896.024311669993,208.7761270800038,53215.70638368
2024-09-17,04:33:09.000,261,11078873,115005,0,1726547588,13896.320709309999,208.7902253400025,53215.818177600006
2024-09-17,04:33:10.000,261,11078909,114525,0,1726547589,13896.57668908999,208.78317621000315,53216.02779120001
2024-09-17,04:33:11.000,261,11078891,114445,0,1726547590,13896.670997429996,208.67039012999885,53216.11862376
2024-09-17,04:33:12.000,261,11078873,114845,0,1726547591,13896.65752480999,208.21219668000413,53216.28631464
2024-09-17,04:33:13.000,261,11078865,114565,0,1726547592,13896.549743849995,207.56367672000488,53216.419069920004
2024-09-17,04:33:14.000,261,11078875,114645,0,1726547593,13896.57668908999,206.76712503000454,53216.50291536
2024-09-17,04:33:15.000,261,11078968,114565,0,1726547594,13896.825932560001,206.03401550999843,53216.586760800004
2024-09-17,04:33:16.000,261,11078956,114445,0,1726547595,13897.290737949988,205.51942902000155,53216.68458048
2024-09-17,04:33:17.000,261,11078878,114565,0,1726547596,13897.87679691999,205.1669725200045,53216.83131
2024-09-17,04:33:18.000,261,11078892,115005,0,1726547597,13898.563900539993,204.92730210000445,53216.971052400004
2024-09-17,04:33:19.000,261,11078945,114525,0,1726547598,13899.277949399991,204.88500732000102,53217.17367888
2024-09-17,04:33:20.000,261,11078893,114685,0,1726547599,13899.830326819989,204.9343512300038,53217.33438264
2024-09-17,04:33:21.000,261,11078885,114485,0,1726547600,13900.396176859991,204.89910557999974,53217.543996240005
2024-09-17,04:33:22.000,261,11078971,114445,0,1726547601,13900.881191179993,204.80041776000144,53217.69771288
2024-09-17,04:33:23.000,261,11078942,114525,0,1726547602,13901.31905133,204.67353341999842,53217.86540376
2024-09-17,04:33:24.000,261,11078907,114965,0,1726547603,13901.837747199992,204.49025604000053,53218.095978720004
2024-09-17,04:33:25.000,261,11078963,114685,0,1726547604,13902.39686093,204.39156822000223,53218.31956656
2024-09-17,04:33:26.000,261,11078898,114605,0,1726547605,13902.848193699996,204.2646838799992,53218.49424456001
2024-09-17,04:33:27.000,261,11078914,114605,0,1726547606,13903.238899679993,204.15894693000155,53218.787703600006
2024-09-17,04:33:28.000,261,11078866,114565,0,1726547607,13903.562242559994,204.1518978000022,53219.0322528
2024-09-17,04:33:29.000,261,11078908,114645,0,1726547608,13903.81822234,204.19419257999834,53219.24186640001
2024-09-17,04:33:30.000,261,11078928,114725,0,1726547609,13904.033784259991,204.4620595200031,53219.45846712001
2024-09-17,04:33:31.000,261,11078904,114405,0,1726547610,13904.242609870002,204.82861427999887,53219.70301632
2024-09-17,04:33:32.000,261,11078957,114565,0,1726547611,13904.505325959988,205.24451295000472,53219.93359128001
2024-09-17,04:33:33.000,261,11078926,114685,0,1726547612,13904.673733709998,205.55467466999835,53220.13621776
2024-09-17,04:33:34.000,261,11078947,114445,0,1726547613,13904.99707659,205.78024682999967,53220.42268968
2024-09-17,04:33:35.000,261,11078911,114685,0,1726547614,13905.306946849996,205.83663987000182,53220.58339344001
2024-09-17,04:33:36.000,261,11078899,114765,0,1726547615,13905.663971280002,205.7238537900048,53220.79999416001
2024-09-17,04:33:37.000,261,11078898,114525,0,1726547616,13906.061413569994,205.49828163000348,53220.98165928
2024-09-17,04:33:38.000,261,11078971,114565,0,1726547617,13906.452119549991,205.28680773000087,53221.17031152
2024-09-17,04:33:39.000,261,11078945,114565,0,1726547618,13906.775462429992,205.0823829600049,53221.351976640006
2024-09-17,04:33:40.000,261,11078900,114325,0,1726547619,13907.058387449993,204.99779339999805,53221.60351296
2024-09-17,04:33:41.000,261,11078746,114365,0,1726547620,13907.233531509999,205.04008818000148,53221.79915232001
2024-09-17,04:33:42.000,261,11078930,114485,0,1726547621,13907.341312469995,205.23041468999872,53222.0367144
2024-09-17,04:33:43.000,261,11078866,114725,0,1726547622,13907.36825770999,205.3995938099979,53222.20440528
2024-09-17,04:33:44.000,261,11078954,114685,0,1726547623,13907.35478509,205.5123798900022,53222.37209616
2024-09-17,04:33:45.000,261,11078937,114685,0,1726547624,13907.40867556999,205.63221509999858,53222.54677416001
2024-09-17,04:33:46.000,261,11078946,114605,0,1726547625,13907.61750118,205.7238537900048,53222.76337488001
2024-09-17,04:33:47.000,261,11078930,114565,0,1726547626,13907.846535719997,205.80139421999775,53223.0149112
2024-09-17,04:33:48.000,261,11078942,114805,0,1726547627,13908.109251809998,205.7943450899984,53223.20356344
2024-09-17,04:33:49.000,261,11078924,114525,0,1726547628,13908.412385759999,205.63926422999793,53223.45509976001
2024-09-17,04:33:50.000,261,11078947,114485,0,1726547629,13908.65489292,205.50533076000283,53223.65073912001
2024-09-17,04:33:51.000,261,11078908,114365,0,1726547630,13908.89740008,205.547625539999,53223.87432696
2024-09-17,04:33:52.000,261,11078900,114805,0,1726547631,13909.032126279992,205.61811683999986,53224.18874736
2024-09-17,04:33:53.000,261,11078919,114845,0,1726547632,13909.139907240002,205.85073813000054,53224.40534808
2024-09-17,04:33:54.000,261,11078849,114445,0,1726547633,13909.166852479997,206.132703330004,53224.635923040005
2024-09-17,04:33:55.000,261,11078942,114525,0,1726547634,13909.240951890002,206.33712809999997,53224.81060104
2024-09-17,04:33:56.000,261,11078950,114565,0,1726547635,13909.389150709998,206.53450374000386,53224.99925328
2024-09-17,04:33:57.000,261,11078909,114445,0,1726547636,13909.597976319994,206.7741741600039,53225.12502144
2024-09-17,04:33:58.000,261,11078893,114565,0,1726547637,13909.72596620999,206.99269718999858,53225.29271232
2024-09-17,04:33:59.000,261,11078899,114765,0,1726547638,13909.840483479995,207.2464658700046,53225.57918424
2024-09-17,04:34:00.000,261,11078978,114445,0,1726547639,13909.901110269995,207.4015467299978,53225.6700168
2024-09-17,04:34:01.000,261,11078880,114605,0,1726547640,13910.002154919996,207.35220282000228,53225.83072056001
2024-09-17,04:34:02.000,261,11078906,114565,0,1726547641,13910.130144809991,207.1548271799984,53226.01937280001
2024-09-17,04:34:03.000,261,11078935,114765,0,1726547642,13910.298552560002,206.7248302500011,53226.20802504001
2024-09-17,04:34:04.000,261,11078910,114725,0,1726547643,13910.359179350002,206.15385072000208,53226.312831840005
2024-09-17,04:34:05.000,261,11078890,114525,0,1726547644,13910.413069829992,205.73090292000416,53226.51545832
2024-09-17,04:34:06.000,261,11078926,114565,0,1726547645,13910.413069829992,205.4277903300026,53226.73904616001
2024-09-17,04:34:07.000,261,11078946,114725,0,1726547646,13910.466960309997,205.39254467999854,53226.94167264
2024-09-17,04:34:08.000,261,11078923,114445,0,1726547647,13910.561268650003,205.4630359799994,53227.01853096
2024-09-17,04:34:09.000,261,11078873,114725,0,1726547648,13910.689258539998,205.68155901000137,53227.17923472
2024-09-17,04:34:10.000,261,11078929,114565,0,1726547649,13910.82398473999,205.78729595999903,53227.24211880001
2024-09-17,04:34:11.000,261,11078868,114605,0,1726547650,13911.06649189999,205.83663987000182,53227.38186120001
2024-09-17,04:34:12.000,261,11078930,114645,0,1726547651,13911.342680609996,205.78729595999903,53227.50762936001
2024-09-17,04:34:13.000,261,11078872,114645,0,1726547652,13911.598660390002,205.6604116200033,53227.68230736
2024-09-17,04:34:14.000,261,11078902,114605,0,1726547653,13911.800749689988,205.60401858000114,53227.85698536
2024-09-17,04:34:15.000,261,11078904,114645,0,1726547654,13911.908530649998,205.50533076000283,53227.9757664
2024-09-17,04:34:16.000,261,11078837,114405,0,1726547655,13911.989366369999,205.3643481600011,53228.16441864
2024-09-17,04:34:17.000,261,11078913,114365,0,1726547656,13912.06346577999,205.25861121000344,53228.31813528001
2024-09-17,04:34:18.000,261,11078860,114765,0,1726547657,13912.20492828999,205.12467774000106,53228.50678752
2024-09-17,04:34:19.000,261,11078905,114805,0,1726547658,13912.29250032,204.94140036000317,53228.60460720001
2024-09-17,04:34:20.000,261,11078898,114645,0,1726547659,13912.36659972999,204.7228773300012,53228.83518216
2024-09-17,04:34:21.000,261,11078831,114525,0,1726547660,13912.39354497,204.32812605000072,53229.05178288
2024-09-17,04:34:22.000,261,11078877,114765,0,1726547661,13912.339654489995,203.7219008700049,53229.19152528
2024-09-17,04:34:23.000,261,11078885,114685,0,1726547662,13912.279027699995,202.71387528000196,53229.35222904001
2024-09-17,04:34:24.000,261,11078852,114805,0,1726547663,13912.299236629995,201.55781795999792,53229.63870096001
2024-09-17,04:34:25.000,261,11078910,114525,0,1726547664,13912.42722651999,200.48635020000074,53229.82036608
2024-09-17,04:34:26.000,261,11078862,114365,0,1726547665,13912.757305710002,199.76733894000063,53230.002031200005
2024-09-17,04:34:27.000,261,11078840,114405,0,1726547666,13913.174956929994,199.3443911400027,53230.218631920005
2024-09-17,04:34:28.000,261,11078853,114565,0,1726547667,13913.579135529995,199.33029288000398,53230.40029704001
2024-09-17,04:34:29.000,261,11078894,114685,0,1726547668,13913.848587929991,199.47127547999844,53230.63785912
2024-09-17,04:34:30.000,261,11078826,114525,0,1726547669,13914.064149849997,199.67570025000168,53230.83349848001
2024-09-17,04:34:31.000,261,11078822,114685,0,1726547670,13914.279711769988,199.92241980000108,53231.008176480005
2024-09-17,04:34:32.000,261,11078810,114485,0,1726547671,13914.54242785999,200.1197954399977,53231.20381584
2024-09-17,04:34:33.000,261,11078882,114725,0,1726547672,13914.76472608999,200.1832376099992,53231.38548096001
2024-09-17,04:34:34.000,261,11078843,114365,0,1726547673,13915.067860039992,200.19028673999856,53231.55317184001
2024-09-17,04:34:35.000,261,11078846,114365,0,1726547674,13915.236267790002,200.0986480499996,53231.7138756
2024-09-17,04:34:36.000,261,11078840,114525,0,1726547675,13915.384466609998,200.14094283000304,53231.98637328001
2024-09-17,04:34:37.000,261,11078789,114605,0,1726547676,13915.445093399998,200.13389370000368,53232.20297400001
2024-09-17,04:34:38.000,261,11078789,114645,0,1726547677,13915.418148160003,200.20438500000455,53232.39162624001
2024-09-17,04:34:39.000,261,11078866,114645,0,1726547678,13915.350785059993,200.33831846999965,53232.566304240005
2024-09-17,04:34:40.000,261,11078853,114525,0,1726547679,13915.263213029997,200.66962757999863,53232.79687920001
2024-09-17,04:34:41.000,261,11078810,114525,0,1726547680,13915.209322549992,201.12077190000127,53232.950595840004
2024-09-17,04:34:42.000,261,11078887,114365,0,1726547681,13915.249740409992,201.71994794999773,53233.15322232
2024-09-17,04:34:43.000,261,11078775,114605,0,1726547682,13915.236267790002,202.2979766100034,53233.19514504
2024-09-17,04:34:44.000,261,11078885,114805,0,1726547683,13915.269949339992,202.79141571000218,53233.36283592
2024-09-17,04:34:45.000,261,11078844,114325,0,1726547684,13915.370993989993,203.12977395000053,53233.418732879996
2024-09-17,04:34:46.000,261,11078792,114525,0,1726547685,13915.492247569993,203.18616699000268,53233.55847528
2024-09-17,04:34:47.000,261,11078790,114365,0,1726547686,13915.687600559999,202.92534918000456,53233.691230560005
2024-09-17,04:34:48.000,261,11078846,114565,0,1726547687,13915.795381519994,202.2979766100034,53233.87289568
2024-09-17,04:34:49.000,261,11078860,114605,0,1726547688,13915.936844029995,201.64240752000478,53234.10347064
2024-09-17,04:34:50.000,261,11078823,114445,0,1726547689,13915.95031665,201.15601754999807,53234.30609712001
2024-09-17,04:34:51.000,261,11078773,114445,0,1726547690,13916.00420712999,200.93749452000338,53234.46680088
2024-09-17,04:34:52.000,261,11078798,114605,0,1726547691,13915.93010772,200.92339626000467,53234.627504640004
2024-09-17,04:34:53.000,261,11078805,114845,0,1726547692,13915.98399819999,200.96569104000082,53234.795195520004
2024-09-17,04:34:54.000,261,11078823,114525,0,1726547693,13916.145669639991,201.07847711999784,53234.96987352
2024-09-17,04:34:55.000,261,11078756,114605,0,1726547694,13916.415122040002,201.15601754999807,53235.081667440005
2024-09-17,04:34:56.000,261,11078798,114725,0,1726547695,13916.778882779989,201.18421407000278,53235.27031968001
2024-09-17,04:34:57.000,261,11078830,114405,0,1726547696,13917.115698279995,201.30404927999916,53235.368139360005
2024-09-17,04:34:58.000,261,11078800,114525,0,1726547697,13917.358205439996,201.5437196999992,53235.5917272
2024-09-17,04:34:59.000,261,11078785,114725,0,1726547698,13917.560294739997,201.89617620000354,53235.7314696
2024-09-17,04:35:00.000,261,11078784,114725,0,1726547699,13917.695020940002,202.41781181999977,53235.822302160006
2024-09-17,04:35:01.000,261,11078756,114365,0,1726547700,13917.789329279993,202.97469309000007,53235.95505744
2024-09-17,04:35:02.000,261,11078767,114445,0,1726547701,13917.755647730002,203.45403393000015,53236.15069680001
2024-09-17,04:35:03.000,261,11078718,114645,0,1726547702,13917.775856660002,203.89812912000343,53236.31838768001
2024-09-17,04:35:04.000,261,11078782,114485,0,1726547703,13917.721966179997,204.24353649000113,53236.41620736001
2024-09-17,04:35:05.000,261,11078761,114525,0,1726547704,13917.647866769992,204.4761577800018,53236.541975520006
2024-09-17,04:35:06.000,261,11078776,114605,0,1726547705,13917.762384039997,204.6100912500042,53236.70267928001
2024-09-17,04:35:07.000,261,11078765,114445,0,1726547706,13918.105935849999,204.45501039000374,53236.86338304
2024-09-17,04:35:08.000,261,11078751,114365,0,1726547707,13918.59095017,204.24353649000113,53237.024086800004
2024-09-17,04:35:09.000,261,11078750,114685,0,1726547708,13919.143327589998,204.10960301999876,53237.27562312
2024-09-17,04:35:10.000,261,11078791,114605,0,1726547709,13919.736122869996,204.17304519000027,53237.548120800006
2024-09-17,04:35:11.000,261,11078774,114365,0,1726547710,13920.315445529988,204.44091212999774,53237.73677304001
2024-09-17,04:35:12.000,261,11078724,114525,0,1726547711,13920.82066877999,204.7087790700025,53238.1070904
2024-09-17,04:35:13.000,261,11078790,114365,0,1726547712,13921.197902139997,205.0189407900034,53238.337665360006
2024-09-17,04:35:14.000,261,11078746,114525,0,1726547713,13921.541453949998,205.3995938099979,53238.6311244
2024-09-17,04:35:15.000,261,11078769,114485,0,1726547714,13921.763752179999,205.89303291000397,53238.85471224
2024-09-17,04:35:16.000,261,11078744,114565,0,1726547715,13921.98605041,206.48515983000107,53239.06432584
2024-09-17,04:35:17.000,261,11078728,114685,0,1726547716,13922.16119446999,207.17597457000375,53239.31586216001
2024-09-17,04:35:18.000,261,11078735,114685,0,1726547717,13922.18813971,207.83154366000235,53239.490540160004
2024-09-17,04:35:19.000,261,11078791,114725,0,1726547718,13922.20834864,208.46596536000288,53239.609321200005
2024-09-17,04:35:20.000,261,11078719,114605,0,1726547719,13922.242030189991,209.16382922999765,53239.74906360001
2024-09-17,04:35:21.000,261,11078710,114605,0,1726547720,13922.242030189991,209.91808614000183,53239.825921920004
2024-09-17,04:35:22.000,261,11078760,114565,0,1726547721,13922.262239119991,210.4467708900047,53239.95169008
2024-09-17,04:35:23.000,261,11078703,114685,0,1726547722,13922.336338529996,210.73578522000025,53240.042522640004
2024-09-17,04:35:24.000,261,11078758,114765,0,1726547723,13922.262239119991,210.72168696000153,53240.063484000006
2024-09-17,04:35:25.000,261,11078766,114485,0,1726547724,13922.06014981999,210.66529391999939,53240.182265040006
2024-09-17,04:35:26.000,261,11078748,114485,0,1726547725,13921.83785158999,210.60185174999788,53240.210213520004
2024-09-17,04:35:27.000,261,11078682,114765,0,1726547726,13921.608817049993,210.5807043599998,53240.28707184
2024-09-17,04:35:28.000,261,11078658,114565,0,1726547727,13921.447145609993,210.61595001000387,53240.34296880001
2024-09-17,04:35:29.000,261,11078731,114565,0,1726547728,13921.420200369997,210.74988347999897,53240.377904400004
2024-09-17,04:35:30.000,261,11078643,114645,0,1726547729,13921.474090850003,211.00365215999773,53240.45476272
2024-09-17,04:35:31.000,261,11078727,114445,0,1726547730,13921.709861699994,211.0388978100018,53240.50367256
2024-09-17,04:35:32.000,261,11078688,114605,0,1726547731,13921.94563255,210.6441465300013,53240.55956952001
2024-09-17,04:35:33.000,261,11078662,114645,0,1726547732,13922.221821259991,209.91808614000183,53240.65738920001
2024-09-17,04:35:34.000,261,11078655,114725,0,1726547733,13922.410437940001,209.02989576000255,53240.880977040004
2024-09-17,04:35:35.000,261,11078701,115045,0,1726547734,13922.471064730002,208.21924581000349,53240.97879672
2024-09-17,04:35:36.000,261,11078697,114405,0,1726547735,13922.484537349992,207.76810149000084,53241.09757776
2024-09-17,04:35:37.000,261,11078608,114605,0,1726547736,13922.659681409998,207.6271188899991,53241.22334592
2024-09-17,04:35:38.000,261,11078741,114485,0,1726547737,13922.821352849998,207.7399049700034,53241.34212696
2024-09-17,04:35:39.000,261,11078678,114485,0,1726547738,13923.03691476999,207.97957539000345,53241.48186936
2024-09-17,04:35:40.000,261,11078698,114525,0,1726547739,13923.21879513999,208.4166214500001,53241.56571480001
2024-09-17,04:35:41.000,261,11078655,114725,0,1726547740,13923.393939199996,209.00874837000447,53241.69148296001
2024-09-17,04:35:42.000,261,11078733,114725,0,1726547741,13923.535401709996,209.68546485000115,53241.83122536001
2024-09-17,04:35:43.000,261,11078659,114685,0,1726547742,13923.636446359997,210.36923046000447,53241.94301928
2024-09-17,04:35:44.000,261,11078615,114725,0,1726547743,13923.629710050001,210.91201346999878,53242.02686472001
2024-09-17,04:35:45.000,261,11078646,114485,0,1726547744,13923.542138019991,211.22922431999905,53242.054813200004
2024-09-17,04:35:46.000,261,11078661,114565,0,1726547745,13923.40741182,211.44069822000165,53242.16660712001
2024-09-17,04:35:47.000,261,11078646,114365,0,1726547746,13923.292894549995,211.67331951000233,53242.23647832001
2024-09-17,04:35:48.000,261,11078704,114445,0,1726547747,13923.1244868,211.77905646,53242.25045256
2024-09-17,04:35:49.000,261,11078691,114445,0,1726547748,13922.99649690999,212.01167775000067,53242.26442680001
2024-09-17,04:35:50.000,261,11078656,114485,0,1726547749,13922.915661189989,212.1244638299977,53242.27141392
2024-09-17,04:35:51.000,261,11078704,114805,0,1726547750,13922.834825469989,212.34298685999966,53242.30634952
2024-09-17,04:35:52.000,261,11078661,114725,0,1726547751,13922.841561779998,212.60380466999777,53242.27141392
2024-09-17,04:35:53.000,261,11078652,114565,0,1726547752,13922.807880229993,212.9915068199989,53242.2993624
2024-09-17,04:35:54.000,261,11078649,114565,0,1726547753,13922.760726059998,213.4497002700009,53242.36224648001
2024-09-17,04:35:55.000,261,11078657,114605,0,1726547754,13922.700099269998,213.85150068000075,53242.35525936001
2024-09-17,04:35:56.000,261,11078677,114565,0,1726547755,13922.578845689997,214.1898589199991,53242.40416920001
2024-09-17,04:35:57.000,261,11078636,114725,0,1726547756,13922.585581999992,214.3519889099989,53242.4740404
2024-09-17,04:35:58.000,261,11078723,114645,0,1726547757,13922.652945100002,214.4647749900032,53242.52993736001
2024-09-17,04:35:59.000,261,11078640,114565,0,1726547758,13922.902188569999,214.62690498000302,53242.578847200006
2024-09-17,04:36:00.000,261,11078698,114605,0,1726547759,13923.212058829995,214.9934597399988,53242.66269264
2024-09-17,04:36:01.000,261,11078678,114605,0,1726547760,13923.616237429997,215.46575144999952,53242.725576720004
2024-09-17,04:36:02.000,261,11078674,114405,0,1726547761,13923.959789239998,215.96623967999767,53242.83737064001
2024-09-17,04:36:03.000,261,11078706,114605,0,1726547762,13924.202296399999,216.49492443000054,53242.99108728
2024-09-17,04:36:04.000,261,11078641,114685,0,1726547763,13924.36396784,216.93197049000446,53243.10986832
2024-09-17,04:36:05.000,261,11078614,114605,0,1726547764,13924.593002379996,217.1575426499985,53243.21467512
2024-09-17,04:36:06.000,261,11078699,114645,0,1726547765,13924.976972049997,217.07295308999892,53243.35441752
2024-09-17,04:36:07.000,261,11078680,114725,0,1726547766,13925.461986369999,216.57246486000076,53243.50114704
2024-09-17,04:36:08.000,261,11078707,115045,0,1726547767,13925.84595604,216.08607489000133,53243.70377352001
2024-09-17,04:36:09.000,261,11078693,114205,0,1726547768,13926.048045340001,215.7124709999989,53243.94832272
2024-09-17,04:36:10.000,261,11078722,114565,0,1726547769,13926.074990579997,215.31067058999906,53244.185884800005
2024-09-17,04:36:11.000,261,11078662,114365,0,1726547770,13926.081726889992,215.0428036500016,53244.402485520004
2024-09-17,04:36:12.000,261,11078696,114565,0,1726547771,13926.074990579997,214.91591930999857,53244.591137760006
2024-09-17,04:36:13.000,261,11078646,114405,0,1726547772,13926.108672130002,214.96526322000136,53244.8147256
2024-09-17,04:36:14.000,261,11078670,114765,0,1726547773,13926.088463200002,215.02870539000287,53245.03132632
2024-09-17,04:36:15.000,261,11078664,114805,0,1726547774,13925.973945929996,215.33886711000378,53245.129146
2024-09-17,04:36:16.000,261,11078738,114605,0,1726547775,13925.859428659991,215.81820795000385,53245.1990172
2024-09-17,04:36:17.000,261,11078644,114485,0,1726547776,13925.731438769995,216.4032857400016,53245.2688884
2024-09-17,04:36:18.000,261,11078716,114965,0,1726547777,13925.81901079999,216.8967248400004,53245.359720960005
2024-09-17,04:36:19.000,261,11078659,114605,0,1726547778,13925.81901079999,217.48180262999813,53245.40164368001
2024-09-17,04:36:20.000,261,11078719,114405,0,1726547779,13925.812274489996,217.93999608000013,53245.54837320001
2024-09-17,04:36:21.000,261,11078715,114685,0,1726547780,13925.771856629995,218.27835431999847,53245.646192880005
2024-09-17,04:36:22.000,261,11078685,114485,0,1726547781,13925.751647699995,218.36294387999806,53245.73702544001
2024-09-17,04:36:23.000,261,11078767,114805,0,1726547782,13925.691020909995,218.29245258000446,53245.813883760005
2024-09-17,04:36:24.000,261,11078693,114605,0,1726547783,13925.69775721999,218.137371720004,53245.932664800006
2024-09-17,04:36:25.000,261,11078767,114565,0,1726547784,13925.630394119995,218.0245856399997,53245.98856176
2024-09-17,04:36:26.000,261,11078737,114645,0,1726547785,13925.569767329995,218.03868389999843,53246.00952312
2024-09-17,04:36:27.000,261,11078697,114605,0,1726547786,13925.428304819994,218.19376475999888,53246.05144584001
2024-09-17,04:36:28.000,261,11078731,114725,0,1726547787,13925.165588729993,218.44048430999828,53246.030484480005
2024-09-17,04:36:29.000,261,11078783,114725,0,1726547788,13924.943290499992,218.6660564699996,53245.9676004
2024-09-17,04:36:30.000,261,11078787,114685,0,1726547789,13924.747937510001,218.9621199300018,53245.932664800006
2024-09-17,04:36:31.000,261,11078780,114685,0,1726547790,13924.660365479991,219.30047817000013,53245.83484512001
2024-09-17,04:36:32.000,261,11078736,114725,0,1726547791,13924.59973868999,219.6670329300032,53245.73702544001
2024-09-17,04:36:33.000,261,11078747,114885,0,1726547792,13924.59973868999,220.10407898999983,53245.70208984
2024-09-17,04:36:34.000,261,11078745,114445,0,1726547793,13924.55932082999,220.54817418000312,53245.60427016
2024-09-17,04:36:35.000,261,11078789,114565,0,1726547794,13924.61994761999,220.99226936999912,53245.49247624
2024-09-17,04:36:36.000,261,11078799,114725,0,1726547795,13924.734464889996,221.24603804999788,53245.45055352001
2024-09-17,04:36:37.000,261,11078737,114725,0,1726547796,13925.037598839997,221.41521717000433,53245.33177248001
2024-09-17,04:36:38.000,261,11078778,114565,0,1726547797,13925.441777439999,221.6196419400003,53245.31779824
2024-09-17,04:36:39.000,261,11078796,114565,0,1726547798,13925.74491139,221.88750887999777,53245.25491416001
2024-09-17,04:36:40.000,261,11078763,114645,0,1726547799,13925.90658283,222.23291625000275,53245.21299144001
2024-09-17,04:36:41.000,261,11078806,114685,0,1726547800,13925.893110209996,222.5360288400043,53245.15709448
2024-09-17,04:36:42.000,261,11078773,114365,0,1726547801,13925.81901079999,222.6981588300041,53245.11517176001
2024-09-17,04:36:43.000,261,11078808,114765,0,1726547802,13925.67754828999,222.67701143999875,53245.00337784
2024-09-17,04:36:44.000,261,11078792,114525,0,1726547803,13925.509140539994,222.59947100999852,53244.91953240001
2024-09-17,04:36:45.000,261,11078815,114445,0,1726547804,13925.43504112999,222.50078319000022,53244.758828640006
2024-09-17,04:36:46.000,261,11078823,114445,0,1726547805,13925.461986369999,222.46553754000342,53244.688957440005
2024-09-17,04:36:47.000,261,11078827,114645,0,1726547806,13925.448513749994,222.52897970999766,53244.535240799996
2024-09-17,04:36:48.000,261,11078830,114485,0,1726547807,13925.49566791999,222.7334044800009,53244.48633096
2024-09-17,04:36:49.000,261,11078823,114525,0,1726547808,13925.62365781,222.9166818599988,53244.423446880006
2024-09-17,04:36:50.000,261,11078774,114565,0,1726547809,13925.69775721999,222.98717315999966,53244.367549919996
2024-09-17,04:36:51.000,261,11078787,114605,0,1726547810,13925.84595604,223.01536968000437,53244.26973024
2024-09-17,04:36:52.000,261,11078778,114525,0,1726547811,13926.041309029992,222.9801240300003,53244.26274312
2024-09-17,04:36:53.000,261,11078848,114805,0,1726547812,13926.202980469992,222.90258360000007,53244.21383328
2024-09-17,04:36:54.000,261,11078819,114645,0,1726547813,13926.344442979993,222.9801240300003,53244.27671736001
2024-09-17,04:36:55.000,261,11078797,114605,0,1726547814,13926.384860839993,223.24799096999777,53244.27671736001
2024-09-17,04:36:56.000,261,11078822,114645,0,1726547815,13926.452223939988,223.6215948600002,53244.26274312
2024-09-17,04:36:57.000,261,11078892,114605,0,1726547816,13926.465696559993,224.01634614000068,53244.31165296
2024-09-17,04:36:58.000,261,11078819,114885,0,1726547817,13926.533059659989,224.46749046000332,53244.2208204
2024-09-17,04:36:59.000,261,11078823,114205,0,1726547818,13926.600422759999,224.90453651999997,53244.2208204
2024-09-17,04:37:00.000,261,11078862,114765,0,1726547819,13926.61389537999,225.36977910000132,53244.15793632001
2024-09-17,04:37:01.000,261,11078902,114765,0,1726547820,13926.553268589989,225.76453038000182,53244.17889768001
2024-09-17,04:37:02.000,261,11078836,114725,0,1726547821,13926.499378109998,226.03944644999865,53244.17191056
2024-09-17,04:37:03.000,261,11078858,114645,0,1726547822,13926.398333459998,226.30026426000404,53244.067103760004
2024-09-17,04:37:04.000,261,11078895,114685,0,1726547823,13926.411806079988,226.57518033000088,53244.032168159996
2024-09-17,04:37:05.000,261,11078854,114445,0,1726547824,13926.438751319998,226.84304726999835,53244.032168159996
2024-09-17,04:37:06.000,261,11078891,114565,0,1726547825,13926.506114419994,227.09681595000438,53244.018193920005
2024-09-17,04:37:07.000,261,11078887,114565,0,1726547826,13926.593686449989,227.3294372399978,53243.94832272
2024-09-17,04:37:08.000,261,11078889,114565,0,1726547827,13926.681258479999,227.5409111400004,53243.9762712
2024-09-17,04:37:09.000,261,11078879,114645,0,1726547828,13926.748621579995,227.71713938999892,53243.94133560001
2024-09-17,04:37:10.000,261,11078937,114645,0,1726547829,13926.83619360999,227.97090806999768,53243.89242576001
2024-09-17,04:37:11.000,261,11078906,114405,0,1726547830,13926.93723825999,228.2246767500037,53243.82255456001
2024-09-17,04:37:12.000,261,11078870,114565,0,1726547831,13926.829457299995,228.57713325000077,53243.850503040005
2024-09-17,04:37:13.000,261,11078883,114605,0,1726547832,13926.768830509995,228.87319671000296,53243.75967048
2024-09-17,04:37:14.000,261,11078948,114805,0,1726547833,13926.627367999994,229.18335843000386,53243.69678640001
2024-09-17,04:37:15.000,261,11078921,114725,0,1726547834,13926.479169179998,229.59925710000243,53243.65486368001
2024-09-17,04:37:16.000,261,11078922,114485,0,1726547835,13926.337706669998,230.10679445999995,53243.55704400001
2024-09-17,04:37:17.000,261,11078981,114605,0,1726547836,13926.209716780002,230.59318442999938,53243.45922432001
2024-09-17,04:37:18.000,261,11078964,114525,0,1726547837,13926.209716780002,230.95269006000308,53243.35441752
2024-09-17,04:37:19.000,261,11078951,114685,0,1726547838,13926.216453089997,231.19236048000312,53243.24262360001
2024-09-17,04:37:20.000,261,11078973,114725,0,1726547839,13926.229925710002,231.3121956899995,53243.03999712
2024-09-17,04:37:21.000,261,11078992,114525,0,1726547840,13926.155826299997,231.50252220000402,53243.02602288001
2024-09-17,04:37:22.000,261,11079007,114685,0,1726547841,13926.155826299997,231.65760306000448,53242.90025472
2024-09-17,04:37:23.000,261,11078980,114765,0,1726547842,13926.149089990002,231.72809435999807,53242.746538080006
2024-09-17,04:37:24.000,261,11078997,114365,0,1726547843,13926.196244159997,231.78448740000022,53242.59980856001
2024-09-17,04:37:25.000,261,11078952,114725,0,1726547844,13926.189507850002,231.77743827000086,53242.411156320006
2024-09-17,04:37:26.000,261,11078994,114365,0,1726547845,13926.236662019997,231.85497870000108,53242.27141392
2024-09-17,04:37:27.000,261,11079022,114565,0,1726547846,13926.155826299997,232.12284563999856,53242.06180032
2024-09-17,04:37:28.000,261,11079011,114565,0,1726547847,13926.209716780002,232.3907125800033,53241.83122536001
2024-09-17,04:37:29.000,261,11078939,114725,0,1726547848,13926.432015009988,232.49644953000097,53241.62859888
2024-09-17,04:37:30.000,261,11078953,114565,0,1726547849,13926.681258479999,232.44005648999882,53241.44693376001
2024-09-17,04:37:31.000,261,11078990,114445,0,1726547850,13926.94397457,232.18628781000007,53241.25828152001
2024-09-17,04:37:32.000,261,11079035,114445,0,1726547851,13927.287526380002,231.833831310003,53241.118539120005
2024-09-17,04:37:33.000,261,11078935,114725,0,1726547852,13927.617605569998,231.53776785000082,53240.97879672
2024-09-17,04:37:34.000,261,11079001,114845,0,1726547853,13927.826431179994,231.40383437999844,53240.83905432
2024-09-17,04:37:35.000,261,11078977,114685,0,1726547854,13927.927475829994,231.4108835099978,53240.72726040001
2024-09-17,04:37:36.000,261,11078958,114565,0,1726547855,13927.93421213999,231.41793264000444,53240.59450512
2024-09-17,04:37:37.000,261,11079022,114685,0,1726547856,13927.887057969994,231.6223574100004,53240.57354376
2024-09-17,04:37:38.000,261,11078969,114565,0,1726547857,13927.631078189988,231.87612608999916,53240.44078848001
2024-09-17,04:37:39.000,261,11079050,114725,0,1726547858,13927.321207929992,232.13694390000455,53240.280084720005
2024-09-17,04:37:40.000,261,11079059,114725,0,1726547859,13927.031546599996,232.44005648999882,53240.20322640001
2024-09-17,04:37:41.000,261,11079013,114605,0,1726547860,13926.63410430999,232.85595516000467,53240.04950976
2024-09-17,04:37:42.000,261,11079068,114445,0,1726547861,13926.310761430002,233.0815273199987,53239.846883280006
2024-09-17,04:37:43.000,261,11079059,114485,0,1726547862,13926.074990579997,233.20136253000237,53239.707140880004
2024-09-17,04:37:44.000,261,11079030,114845,0,1726547863,13925.893110209996,233.3282468699981,53239.58835984
2024-09-17,04:37:45.000,261,11079121,114645,0,1726547864,13925.731438769995,233.51857338000264,53239.371759120004
2024-09-17,04:37:46.000,261,11079041,114605,0,1726547865,13925.711229839995,233.63840858999902,53239.21804248001
2024-09-17,04:37:47.000,261,11079076,114605,0,1726547866,13925.812274489996,233.79348944999947,53239.09227432
2024-09-17,04:37:48.000,261,11079160,114725,0,1726547867,13925.90658283,233.94152118000056,53238.868686480004
2024-09-17,04:37:49.000,261,11079130,114445,0,1726547868,13926.000891169992,234.1811916000006,53238.71496984001
2024-09-17,04:37:50.000,261,11079107,114605,0,1726547869,13926.068254270001,234.3785672400045,53238.57522744001
2024-09-17,04:37:51.000,261,11079110,114685,0,1726547870,13926.081726889992,234.55479549000302,53238.40054944
2024-09-17,04:37:52.000,261,11079133,114565,0,1726547871,13926.122144749992,234.7380728700009,53238.33067824001
2024-09-17,04:37:53.000,261,11079156,114525,0,1726547872,13926.068254270001,234.76626938999834,53238.23984568001
2024-09-17,04:37:54.000,261,11079188,114605,0,1726547873,13925.920055449991,234.87200634000328,53238.12106464001
2024-09-17,04:37:55.000,261,11079184,114525,0,1726547874,13925.75838400999,235.07643110999925,53237.98830936
2024-09-17,04:37:56.000,261,11079213,114725,0,1726547875,13925.51587684999,235.35839631000272,53237.89048968
2024-09-17,04:37:57.000,261,11079194,114685,0,1726547876,13925.401359579999,235.55577194999933,53237.74376016
2024-09-17,04:37:58.000,261,11079095,114885,0,1726547877,13925.47545898999,235.57691934000468,53237.61100488
2024-09-17,04:37:59.000,261,11079158,114645,0,1726547878,13925.77859293999,235.40069108999887,53237.59004352001
2024-09-17,04:38:00.000,261,11079140,114445,0,1726547879,13926.149089990002,235.10462763000396,53237.45030112001
2024-09-17,04:38:01.000,261,11079199,114685,0,1726547880,13926.586950139994,234.4772550600028,53237.4083784
2024-09-17,04:38:02.000,261,11079207,114685,0,1726547881,13927.01807397999,233.7864403200001,53237.3385072
2024-09-17,04:38:03.000,261,11079195,114685,0,1726547882,13927.388571030002,233.30709948000003,53237.34549432
2024-09-17,04:38:04.000,261,11079166,114525,0,1726547883,13927.624341879993,233.20841166000173,53237.28261024001
2024-09-17,04:38:05.000,261,11079234,114605,0,1726547884,13927.738859149998,233.3141486099994,53237.310558720004
2024-09-17,04:38:06.000,261,11079184,114685,0,1726547885,13927.698441289998,233.5890646800035,53237.28959736
2024-09-17,04:38:07.000,261,11079208,114525,0,1726547886,13927.455934129997,233.96266856999864,53237.28261024001
2024-09-17,04:38:08.000,261,11079225,114605,0,1726547887,13927.179745419991,234.49840245000087,53237.22671328
2024-09-17,04:38:09.000,261,11079230,114685,0,1726547888,13926.73514895999,235.13987328000076,53237.17081632
2024-09-17,04:38:10.000,261,11079214,114685,0,1726547889,13926.364651909993,235.70380368000042,53237.142867840004
2024-09-17,04:38:11.000,261,11079252,114725,0,1726547890,13925.994154859996,235.9011793200043,53237.045048160006
2024-09-17,04:38:12.000,261,11079234,114725,0,1726547891,13925.792065559996,235.70380368000042,53236.89831864001
2024-09-17,04:38:13.000,261,11079163,114605,0,1726547892,13925.6842846,235.47118238999974,53236.72364064
2024-09-17,04:38:14.000,261,11079252,114645,0,1726547893,13925.66407567,235.30200327000057,53236.58389824001
2024-09-17,04:38:15.000,261,11079217,114525,0,1726547894,13925.691020909995,235.32315065999865,53236.39524600001
2024-09-17,04:38:16.000,261,11079222,114605,0,1726547895,13925.82574711,235.27380675000313,53236.26947784
2024-09-17,04:38:17.000,261,11079266,114645,0,1726547896,13926.021100099992,235.3161015299993,53236.09479984
2024-09-17,04:38:18.000,261,11079194,114845,0,1726547897,13926.216453089997,235.5064280400038,53235.98300592001
2024-09-17,04:38:19.000,261,11079246,114885,0,1726547898,13926.202980469992,235.95052322999982,53235.84326352001
2024-09-17,04:38:20.000,261,11079246,114565,0,1726547899,13925.987418550001,236.50035537000076,53235.801340800004
2024-09-17,04:38:21.000,261,11079269,114685,0,1726547900,13925.711229839995,237.10658055000386,53235.64063704
2024-09-17,04:38:22.000,261,11079291,114525,0,1726547901,13925.408095889994,237.71985485999903,53235.49390752
2024-09-17,04:38:23.000,261,11079230,114565,0,1726547902,13925.145379799993,238.23444135000318,53235.2773068
2024-09-17,04:38:24.000,261,11079238,114565,0,1726547903,13924.956763119997,238.41771873000107,53235.095641679996
2024-09-17,04:38:25.000,261,11079281,114565,0,1726547904,13924.848982160001,238.5587013300028,53234.816156880006
2024-09-17,04:38:26.000,261,11079261,114045,0,1726547905,13924.673838099996,238.69968393000454,53234.69038872001
2024-09-17,04:38:27.000,261,11079271,114725,0,1726547906,13924.491957729995,238.89705957000115,53234.361994080005
2024-09-17,04:38:28.000,261,11079208,114565,0,1726547907,13924.330286289995,238.91115782999987,53234.22225168
2024-09-17,04:38:29.000,261,11079303,114765,0,1726547908,13924.30334105,238.5305048099981,53233.907831280005
2024-09-17,04:38:30.000,261,11079264,114485,0,1726547909,13924.31681366999,237.87493571999948,53233.64930784
2024-09-17,04:38:31.000,261,11079307,114685,0,1726547910,13924.38417677,237.3603492300026,53233.4606556
2024-09-17,04:38:32.000,261,11079240,114245,0,1726547911,13924.31681366999,236.85986100000446,53233.18117080001
2024-09-17,04:38:33.000,261,11079253,114445,0,1726547912,13924.30334105,236.27478320999944,53232.88072464
2024-09-17,04:38:34.000,261,11079307,114925,0,1726547913,13924.33702259999,235.66150890000426,53232.59425272
2024-09-17,04:38:35.000,261,11079256,114565,0,1726547914,13924.411122009995,235.21036458000162,53232.33572928
2024-09-17,04:38:36.000,261,11079276,114565,0,1726547915,13924.572793449996,235.02708720000373,53232.08419296001
2024-09-17,04:38:37.000,261,11079332,114645,0,1726547916,13924.653629169996,235.05528372000117,53231.86060512
2024-09-17,04:38:38.000,261,11079306,114405,0,1726547917,13924.774882749996,235.20331545000226,53231.630030160006
2024-09-17,04:38:39.000,261,11079363,114405,0,1726547918,13924.59973868999,235.5416736900006,53231.392468080005
2024-09-17,04:38:40.000,261,11079322,114525,0,1726547919,13924.390913079995,236.02101453000068,53231.154906
2024-09-17,04:38:41.000,261,11079235,114605,0,1726547920,13924.027152339993,236.54969928000355,53230.98721512
2024-09-17,04:38:42.000,261,11079307,114485,0,1726547921,13923.602764809992,237.12067881000257,53230.77760152
2024-09-17,04:38:43.000,261,11079269,114805,0,1726547922,13923.09754155999,237.607068780002,53230.54003944
2024-09-17,04:38:44.000,261,11079278,114485,0,1726547923,13922.578845689997,238.05116396999802,53230.35837432001
2024-09-17,04:38:45.000,261,11079315,114885,0,1726547924,13922.06014981999,238.36132568999892,53230.23260616001
2024-09-17,04:38:46.000,261,11079275,114605,0,1726547925,13921.655971219989,238.42476786000043,53229.97408272001
2024-09-17,04:38:47.000,261,11079322,114565,0,1726547926,13921.312419410002,238.29083438999805,53229.82735320001
2024-09-17,04:38:48.000,261,11079291,114605,0,1726547927,13921.02949439,238.29083438999805,53229.7225464
2024-09-17,04:38:49.000,261,11079274,114445,0,1726547928,13920.63878840999,238.33312917000148,53229.50594568
2024-09-17,04:38:50.000,261,11079273,114565,0,1726547929,13920.315445529988,238.2837852599987,53229.39415176001
2024-09-17,04:38:51.000,261,11079351,114885,0,1726547930,13920.079674679997,238.15690092000295,53229.24742224
2024-09-17,04:38:52.000,261,11079286,114725,0,1726547931,13919.796749659996,237.91018137000356,53229.07973136
2024-09-17,04:38:53.000,261,11079307,114645,0,1726547932,13919.635078219995,237.8185426800046,53228.84915640001
2024-09-17,04:38:54.000,261,11079340,114685,0,1726547933,13919.40604368,237.76214964000246,53228.68146552001
2024-09-17,04:38:55.000,261,11079323,114285,0,1726547934,13919.237635929989,237.79739528999926,53228.58364584001
2024-09-17,04:38:56.000,261,11079369,114565,0,1726547935,13919.015337700002,237.7057566000003,53228.38800648001
2024-09-17,04:38:57.000,261,11079339,114685,0,1726547936,13918.813248400002,237.78329703000054,53228.16441864
2024-09-17,04:38:58.000,261,11079311,114765,0,1726547937,13918.54379599999,237.89608311000484,53228.038650480004
2024-09-17,04:38:59.000,261,11079363,114365,0,1726547938,13918.166562639999,237.95952527999907,53227.82903688
2024-09-17,04:39:00.000,261,11079294,114685,0,1726547939,13917.883637619998,237.77624790000118,53227.64038464
2024-09-17,04:39:01.000,261,11079364,114365,0,1726547940,13917.695020940002,237.43084053000348,53227.33993848001
2024-09-17,04:39:02.000,261,11079328,114525,0,1726547941,13917.506404259992,236.89510665000125,53227.21417032001
2024-09-17,04:39:03.000,261,11079342,114445,0,1726547942,13917.486195329991,236.26068495000072,53226.97660824001
2024-09-17,04:39:04.000,261,11079344,114445,0,1726547943,13917.614185220002,235.42183848000423,53226.73904616001
2024-09-17,04:39:05.000,261,11079319,114685,0,1726547944,13917.829747139993,234.70987635000347,53226.55738104
2024-09-17,04:39:06.000,261,11079302,114485,0,1726547945,13918.018363819989,234.16709334000188,53226.33379320001
2024-09-17,04:39:07.000,261,11079369,114565,0,1726547946,13918.28781622,233.65250684999774,53226.16610232001
2024-09-17,04:39:08.000,261,11079313,114365,0,1726547947,13918.584213859991,233.20841166000173,53225.93552736
2024-09-17,04:39:09.000,261,11079353,114445,0,1726547948,13918.819984709997,232.8700534200034,53225.79578496
2024-09-17,04:39:10.000,261,11079349,114525,0,1726547949,13918.927765669992,232.84185689999867,53225.62110696
2024-09-17,04:39:11.000,261,11079305,114525,0,1726547950,13918.954710910002,233.10972384000343,53225.572197120004
2024-09-17,04:39:12.000,261,11079341,114485,0,1726547951,13918.853666260002,233.61726120000094,53225.425467600006
2024-09-17,04:39:13.000,261,11079289,114525,0,1726547952,13918.584213859991,234.32217420000234,53225.25078960001
2024-09-17,04:39:14.000,261,11079272,114525,0,1726547953,13918.24066204999,234.97774329000094,53225.12502144
2024-09-17,04:39:15.000,261,11079361,114565,0,1726547954,13917.789329279993,235.4782315199991,53224.98527904
2024-09-17,04:39:16.000,261,11079293,114645,0,1726547955,13917.277369719995,235.89413018999767,53224.81758816
2024-09-17,04:39:17.000,261,11079357,114525,0,1726547956,13916.873191119994,236.16199713000242,53224.69182
2024-09-17,04:39:18.000,261,11079272,114445,0,1726547957,13916.563320859997,236.21134103999793,53224.517142000004
2024-09-17,04:39:19.000,261,11079323,114325,0,1726547958,13916.408385729992,236.17609539000114,53224.38438672
2024-09-17,04:39:20.000,261,11079357,114445,0,1726547959,13916.307341079992,236.16199713000242,53224.20970872
2024-09-17,04:39:21.000,261,11079270,114485,0,1726547960,13916.199560119996,236.23953756000265,53224.07695344001
2024-09-17,04:39:22.000,261,11079344,114485,0,1726547961,13916.06483391999,236.5426501500042,53223.86035272001
2024-09-17,04:39:23.000,261,11079348,114445,0,1726547962,13915.82906307,236.95854882000276,53223.7136232
2024-09-17,04:39:24.000,261,11079312,114645,0,1726547963,13915.633710079994,237.32510357999854,53223.60182928001
2024-09-17,04:39:25.000,261,11079364,114805,0,1726547964,13915.397939230003,237.5929705200033,53223.50400960001
2024-09-17,04:39:26.000,261,11079371,114565,0,1726547965,13915.249740409992,237.76919877000182,53223.39221568
2024-09-17,04:39:27.000,261,11079352,114485,0,1726547966,13915.074596350001,237.8185426800046,53223.308370239996
2024-09-17,04:39:28.000,261,11079380,114365,0,1726547967,13914.95334277,237.67756008000288,53223.18958920001
2024-09-17,04:39:29.000,261,11079337,114565,0,1726547968,13914.88597966999,237.48723356999835,53223.07080816001
2024-09-17,04:39:30.000,261,11079444,114565,0,1726547969,13914.926397529991,237.28985793000174,53222.99394984
2024-09-17,04:39:31.000,261,11079409,114605,0,1726547970,13914.9735517,237.0149418600049,53222.910104400005
2024-09-17,04:39:32.000,261,11079455,114325,0,1726547971,13915.115014210001,236.704780140004,53222.805297599996
2024-09-17,04:39:33.000,261,11079421,114525,0,1726547972,13915.303630889997,236.57084667000163,53222.77734912
2024-09-17,04:39:34.000,261,11079447,114885,0,1726547973,13915.344048749997,236.38756929000374,53222.70747792
2024-09-17,04:39:35.000,261,11079478,114565,0,1726547974,13915.458566019988,236.33822538000095,53222.66555520001
2024-09-17,04:39:36.000,261,11079449,114725,0,1726547975,13915.498983879988,236.42281494000053,53222.6306196
2024-09-17,04:39:37.000,261,11079468,114285,0,1726547976,13915.579819599989,236.71887840000272,53222.56773552001
2024-09-17,04:39:38.000,261,11079448,114605,0,1726547977,13915.566346979998,237.0854331599985,53222.49786432001
2024-09-17,04:39:39.000,261,11079474,114525,0,1726547978,13915.626973769999,237.50133183000435,53222.46292872
2024-09-17,04:39:40.000,261,11079518,114525,0,1726547979,13915.593292219994,237.9736235399978,53222.33017344001
2024-09-17,04:39:41.000,261,11079496,114525,0,1726547980,13915.653919009994,238.42476786000043,53222.25331512
2024-09-17,04:39:42.000,261,11079553,114725,0,1726547981,13915.68086424999,238.85476478999772,53222.169469680004
2024-09-17,04:39:43.000,261,11079518,114485,0,1726547982,13915.76169996999,239.35525302000315,53222.0367144
2024-09-17,04:39:44.000,261,11079533,114965,0,1726547983,13915.82232675999,239.77115169000172,53221.97383032001
2024-09-17,04:39:45.000,261,11079547,114605,0,1726547984,13915.82906307,240.17295210000157,53221.91094624
2024-09-17,04:39:46.000,261,11079528,114685,0,1726547985,13915.82906307,240.40557339000225,53221.84107504
2024-09-17,04:39:47.000,261,11079597,114645,0,1726547986,13916.00420712999,240.44081903999904,53221.72928112001
2024-09-17,04:39:48.000,261,11079553,114725,0,1726547987,13916.12546070999,240.201148619999,53221.58953872001
2024-09-17,04:39:49.000,261,11079590,114645,0,1726547988,13916.219769049996,239.92623255000217,53221.568577360005
2024-09-17,04:39:50.000,261,11079491,114885,0,1726547989,13916.199560119996,239.6724638700034,53221.51268040001
2024-09-17,04:39:51.000,261,11079523,114685,0,1726547990,13916.07157023,239.3975477999993,53221.36595088
2024-09-17,04:39:52.000,261,11079539,114725,0,1726547991,13915.90316247999,239.3623021500025,53221.34498952001
2024-09-17,04:39:53.000,261,11079517,114445,0,1726547992,13915.775172589994,239.4609899700008,53221.24018272
2024-09-17,04:39:54.000,261,11079578,114645,0,1726547993,13915.633710079994,239.87688863999938,53221.12140168
2024-09-17,04:39:55.000,261,11079537,114565,0,1726547994,13915.458566019988,240.49016295000183,53221.016594880006
2024-09-17,04:39:56.000,261,11079507,114525,0,1726547995,13915.222795169997,241.18802682000387,53220.93274944
2024-09-17,04:39:57.000,261,11079532,114605,0,1726547996,13915.020705869996,241.86474330000055,53220.8139684
2024-09-17,04:39:58.000,261,11079507,114645,0,1726547997,13914.838825499995,242.40752631000214,53220.73711008
2024-09-17,04:39:59.000,261,11079582,114485,0,1726547998,13914.85229812,242.73883542000112,53220.69518736
2024-09-17,04:40:00.000,261,11079513,114245,0,1726547999,13914.899452289996,242.73883542000112,53220.61832904
2024-09-17,04:40:01.000,261,11079549,114725,0,1726548000,13915.013969560001,242.5626071700026,53220.513522240006
2024-09-17,04:40:02.000,261,11079540,114685,0,1726548001,13915.040914799996,242.14670850000402,53220.45063816
2024-09-17,04:40:03.000,261,11079511,114485,0,1726548002,13915.020705869996,241.44179550000263,53220.28993440001
2024-09-17,04:40:04.000,261,11079583,114525,0,1726548003,13915.182377309997,240.6099981599982,53220.178140480006
2024-09-17,04:40:05.000,261,11079578,114525,0,1726548004,13915.391202919993,239.91213429000345,53220.12224352001
2024-09-17,04:40:06.000,261,11079605,114565,0,1726548005,13915.512456499993,239.4609899700008,53220.02442384
2024-09-17,04:40:07.000,261,11079485,114405,0,1726548006,13915.404675539998,239.32705649999843,53219.89865568
2024-09-17,04:40:08.000,261,11079530,114645,0,1726548007,13915.094805280001,239.43279345000337,53219.79384888001
2024-09-17,04:40:09.000,261,11079507,114605,0,1726548008,13914.64347250999,239.55262865999975,53219.605196640005
2024-09-17,04:40:10.000,261,11079580,114645,0,1726548009,13914.454855829994,239.75000430000364,53219.44449288
2024-09-17,04:40:11.000,261,11079514,114605,0,1726548010,13914.387492729998,239.91213429000345,53219.29077624001
2024-09-17,04:40:12.000,261,11079533,114725,0,1726548011,13914.407701659999,240.11655905999942,53219.1370596
2024-09-17,04:40:13.000,261,11079479,114445,0,1726548012,13914.293184389993,240.36327860999882,53218.99731720001
2024-09-17,04:40:14.000,261,11079528,114765,0,1726548013,13914.151721879993,240.3773768700048,53218.85058768
2024-09-17,04:40:15.000,261,11079522,114605,0,1726548014,13914.030468299992,240.08131341000262,53218.74578088
2024-09-17,04:40:16.000,261,11079473,114645,0,1726548015,13913.882269479996,239.66541474000405,53218.57110288001
2024-09-17,04:40:17.000,261,11079523,114965,0,1726548016,13913.740806969996,239.14377912000054,53218.47328320001
2024-09-17,04:40:18.000,261,11079439,114405,0,1726548017,13913.558926599995,238.5587013300028,53218.3684764
2024-09-17,04:40:19.000,261,11079502,114725,0,1726548018,13913.249056339999,238.07936049000273,53218.284630960006
2024-09-17,04:40:20.000,261,11079433,114285,0,1726548019,13912.865086669997,237.5929705200033,53218.10995296001
2024-09-17,04:40:21.000,261,11079511,114725,0,1726548020,13912.44743544999,237.04313838000235,53217.97021056001
2024-09-17,04:40:22.000,261,11079458,114685,0,1726548021,13911.989366369999,236.54969928000355,53217.87239088001
2024-09-17,04:40:23.000,261,11079455,114605,0,1726548022,13911.504352049997,236.16904626000178,53217.711687120005
2024-09-17,04:40:24.000,261,11079474,114485,0,1726548023,13910.94523831999,236.12675147999835,53217.50906064
2024-09-17,04:40:25.000,261,11079465,114645,0,1726548024,13910.298552560002,236.42281494000053,53217.31342128
2024-09-17,04:40:26.000,261,11079508,114725,0,1726548025,13909.76638406999,236.6765836199993,53217.15271752001
2024-09-17,04:40:27.000,261,11079426,114445,0,1726548026,13909.301578680002,236.8387136099991,53216.95707816
2024-09-17,04:40:28.000,261,11079462,114725,0,1726548027,13908.803091739996,236.95854882000276,53216.76842592001
2024-09-17,04:40:29.000,261,11079430,114805,0,1726548028,13908.385440519989,237.07838402999914,53216.586760800004
2024-09-17,04:40:30.000,261,11079517,114725,0,1726548029,13908.055361329993,237.12067881000257,53216.42605704
2024-09-17,04:40:31.000,261,11079481,114805,0,1726548030,13907.913898819992,237.10658055000386,53216.25836616
2024-09-17,04:40:32.000,261,11079524,114685,0,1726548031,13907.860008340002,237.12772794000193,53216.07670104001
2024-09-17,04:40:33.000,261,11079449,114525,0,1726548032,13907.866744649997,237.02904012000363,53215.97888136001
2024-09-17,04:40:34.000,261,11079514,114685,0,1726548033,13907.981261920002,236.9021557800006,53215.783242
2024-09-17,04:40:35.000,261,11079477,114685,0,1726548034,13908.082306570002,236.71182927000336,53215.67144808001
2024-09-17,04:40:36.000,261,11079516,114645,0,1726548035,13908.156405979993,236.6765836199993,53215.47580872001
2024-09-17,04:40:37.000,261,11079432,114725,0,1726548036,13908.048625019997,236.704780140004,53215.3290792
2024-09-17,04:40:38.000,261,11079448,114525,0,1726548037,13907.907162509997,236.85986100000446,53215.20331104
2024-09-17,04:40:39.000,261,11079478,114525,0,1726548038,13907.624237489996,237.06428577000042,53214.99369744
2024-09-17,04:40:40.000,261,11079490,114445,0,1726548039,13907.361521399995,237.35330010000325,53214.82600656
2024-09-17,04:40:41.000,261,11079437,114445,0,1726548040,13906.991024349998,237.607068780002,53214.693251280005
2024-09-17,04:40:42.000,261,11079508,114445,0,1726548041,13906.708099329997,237.88198484999884,53214.44171496
2024-09-17,04:40:43.000,261,11079474,114525,0,1726548042,13906.418438,238.12165526999888,53214.26703696
2024-09-17,04:40:44.000,261,11079505,114725,0,1726548043,13906.283711799995,238.35427655999956,53214.13428168001
2024-09-17,04:40:45.000,261,11079454,114685,0,1726548044,13906.122040359995,238.66443828000047,53213.9316552
2024-09-17,04:40:46.000,261,11079508,114525,0,1726548045,13906.14898559999,238.9886982600001,53213.736015840004
2024-09-17,04:40:47.000,261,11079434,114525,0,1726548046,13906.344338589995,239.32705649999843,53213.61024768001
2024-09-17,04:40:48.000,261,11079473,114525,0,1726548047,13906.633999919992,239.63721821999934,53213.38665984
2024-09-17,04:40:49.000,261,11079379,114445,0,1726548048,13906.916924939993,239.86279038000066,53213.19102048
2024-09-17,04:40:50.000,261,11079463,114685,0,1726548049,13907.28742198999,240.1518047100035,53213.0932008
2024-09-17,04:40:51.000,261,11079446,114525,0,1726548050,13907.57708332,240.37032773999817,53212.897561440004
2024-09-17,04:40:52.000,261,11079409,114645,0,1726548051,13907.779172620001,240.63114555000357,53212.73685768
2024-09-17,04:40:53.000,261,11079424,114525,0,1726548052,13907.792645239992,240.89901249000104,53212.639038
2024-09-17,04:40:54.000,261,11079455,114445,0,1726548053,13907.691600589991,241.0893389999983,53212.54820544
2024-09-17,04:40:55.000,261,11079431,114525,0,1726548054,13907.583819629996,241.2514689899981,53212.464360000005
2024-09-17,04:40:56.000,261,11079380,114845,0,1726548055,13907.41541188,241.38540246000048,53212.31763048001
2024-09-17,04:40:57.000,261,11079447,114525,0,1726548056,13907.233531509999,241.448844630002,53212.21981080001
2024-09-17,04:40:58.000,261,11079373,114445,0,1726548057,13907.058387449993,241.53343419000157,53212.12199112001
2024-09-17,04:40:59.000,261,11079381,114525,0,1726548058,13906.937133869993,241.56867983999837,53212.080068400006
2024-09-17,04:41:00.000,261,11079372,114445,0,1726548059,13906.930397559998,241.47704114999942,53211.95430024001
2024-09-17,04:41:01.000,261,11079428,114725,0,1726548060,13906.997760659993,241.24441985999874,53211.84949344
2024-09-17,04:41:02.000,261,11079437,114485,0,1726548061,13907.172904719999,240.94835640000383,53211.793596480005
2024-09-17,04:41:03.000,261,11079424,114725,0,1726548062,13907.45582974,240.71573511000315,53211.744686640006
2024-09-17,04:41:04.000,261,11079453,114485,0,1726548063,13907.812854169992,240.50426121000055,53211.57000864001
2024-09-17,04:41:05.000,261,11079409,114725,0,1726548064,13908.48648516999,240.23639427000307,53211.47218896
2024-09-17,04:41:06.000,261,11079429,114645,0,1726548065,13909.523876909989,239.87688863999938,53211.507124560005
2024-09-17,04:41:07.000,261,11079457,114525,0,1726548066,13910.797039499994,239.4609899700008,53211.46520184
2024-09-17,04:41:08.000,261,11079404,114645,0,1726548067,13912.029784229999,239.35525302000315,53211.52808592001
2024-09-17,04:41:09.000,261,11079480,114485,0,1726548068,13912.878559290002,239.3975477999993,53211.57000864001
2024-09-17,04:41:10.000,261,11079445,114645,0,1726548069,13913.309683129999,239.61607083000126,53211.6608412
2024-09-17,04:41:11.000,261,11079464,114525,0,1726548070,13913.44440932999,239.9191834200028,53211.7307124
2024-09-17,04:41:12.000,261,11079461,114645,0,1726548071,13913.228847409999,240.24344340000243,53211.82154496
2024-09-17,04:41:13.000,261,11079485,114565,0,1726548072,13912.966131319998,240.44081903999904,53211.86346768001
2024-09-17,04:41:14.000,261,11079485,114765,0,1726548073,13912.582161649996,240.6099981599982,53211.891416160004
2024-09-17,04:41:15.000,261,11079466,114164,0,1726548074,13912.2116646,240.66639120000036,53211.94731312
2024-09-17,04:41:16.000,261,11079430,114565,0,1726548075,13911.948948509998,240.63819468000293,53211.9752616
2024-09-17,04:41:17.000,261,11079491,114565,0,1726548076,13911.672759799992,240.51835946999927,53211.94731312
2024-09-17,04:41:18.000,261,11079433,114565,0,1726548077,13911.403307399996,240.34213122000074,53211.92635176
2024-09-17,04:41:19.000,261,11079449,114885,0,1726548078,13911.389834779991,240.08131341000262,53211.92635176
2024-09-17,04:41:20.000,261,11079457,114645,0,1726548079,13911.436988950001,239.8557412500013,53211.856480559996
2024-09-17,04:41:21.000,261,11079469,114565,0,1726548080,13911.625605629997,239.63016908999998,53211.912377520006
2024-09-17,04:41:22.000,261,11079464,114405,0,1726548081,13911.807485999998,239.38344954000058,53211.8704548
2024-09-17,04:41:23.000,261,11079508,114485,0,1726548082,13912.016311609994,239.14377912000054,53211.81455784001
2024-09-17,04:41:24.000,261,11079516,114205,0,1726548083,13912.076938399994,239.0521404300016,53211.83551920001
2024-09-17,04:41:25.000,261,11079500,114485,0,1726548084,13912.070202089999,238.79837175000284,53211.8005836
2024-09-17,04:41:26.000,261,11079475,114725,0,1726548085,13912.056729469994,238.50935742000001,53211.77263512
2024-09-17,04:41:27.000,261,11079520,114765,0,1726548086,13912.029784229999,238.17099918000167,53211.75866088
2024-09-17,04:41:28.000,261,11079458,114525,0,1726548087,13911.901794339989,237.8890339799982,53211.7307124
2024-09-17,04:41:29.000,261,11079543,114525,0,1726548088,13911.807485999998,237.77624790000118,53211.71673816001
2024-09-17,04:41:30.000,261,11079529,114725,0,1726548089,13911.666023489997,237.83264094000333,53211.66782832001
2024-09-17,04:41:31.000,261,11079544,114365,0,1726548090,13911.558242530002,237.98772180000378,53211.63987984
2024-09-17,04:41:32.000,261,11079503,114565,0,1726548091,13911.423516329996,238.065262230004,53211.57000864001
2024-09-17,04:41:33.000,261,11079464,114725,0,1726548092,13911.389834779991,238.0864096200021,53211.57000864001
2024-09-17,04:41:34.000,261,11079508,114485,0,1726548093,13911.3359443,238.17099918000167,53211.59795712001
2024-09-17,04:41:35.000,261,11079534,114685,0,1726548094,13911.26858119999,238.32608004000213,53211.625905600005
2024-09-17,04:41:36.000,261,11079567,114605,0,1726548095,13911.282053819996,238.55165220000345,53211.60494424
2024-09-17,04:41:37.000,261,11079531,114365,0,1726548096,13911.282053819996,238.82656827000028,53211.54206016
2024-09-17,04:41:38.000,261,11079532,114605,0,1726548097,13911.23489965,239.10853347000375,53211.63289272
2024-09-17,04:41:39.000,261,11079511,114565,0,1726548098,13911.201218099995,239.40459692999866,53211.60494424
2024-09-17,04:41:40.000,261,11079550,114365,0,1726548099,13911.12711868999,239.8063973399985,53211.60494424
2024-09-17,04:41:41.000,261,11079610,114685,0,1726548100,13911.08670082999,240.1659029700022,53211.60494424
2024-09-17,04:41:42.000,261,11079546,114845,0,1726548101,13911.07322821,240.53950686000462,53211.59795712001
2024-09-17,04:41:43.000,261,11079581,114485,0,1726548102,13911.059755589995,240.80032467000274,53211.59795712001
2024-09-17,04:41:44.000,261,11079608,114525,0,1726548103,13911.04628296999,241.03999509000278,53211.54904728001
2024-09-17,04:41:45.000,261,11079565,114525,0,1726548104,13911.133855,241.16687942999852,53211.521098799996
2024-09-17,04:41:46.000,261,11079594,114565,0,1726548105,13911.31573537,241.34310768000432,53211.54904728001
2024-09-17,04:41:47.000,261,11079600,114565,0,1726548106,13911.551506219992,241.43474637000327,53211.54904728001
2024-09-17,04:41:48.000,261,11079600,114605,0,1726548107,13911.666023489997,241.58982723000372,53211.576995760006
2024-09-17,04:41:49.000,261,11079631,114325,0,1726548108,13911.895058029993,241.66736766000395,53211.54904728001
2024-09-17,04:41:50.000,261,11079577,114685,0,1726548109,13912.10388363999,241.78720287000033,53211.57000864001
2024-09-17,04:41:51.000,261,11079614,114725,0,1726548110,13912.24534614999,241.90703808000399,53211.556034400004
2024-09-17,04:41:52.000,261,11079623,114605,0,1726548111,13912.4137539,242.12556110999867,53211.59097
2024-09-17,04:41:53.000,261,11079649,114725,0,1726548112,13912.46764437999,242.30883849000384,53211.57000864001
2024-09-17,04:41:54.000,261,11079593,114645,0,1726548113,13912.460908069996,242.44277195999894,53211.54206016
2024-09-17,04:41:55.000,261,11079622,114685,0,1726548114,13912.460908069996,242.55555804000323,53211.59097
2024-09-17,04:41:56.000,261,11079625,114765,0,1726548115,13912.36659972999,242.60490194999875,53211.58398288
2024-09-17,04:41:57.000,261,11079682,114605,0,1726548116,13912.34639079999,242.6260493400041,53211.58398288
2024-09-17,04:41:58.000,261,11079579,114725,0,1726548117,13912.279027699995,242.66834412000026,53211.53507304
2024-09-17,04:41:59.000,261,11079649,114605,0,1726548118,13912.26555507999,242.71768803000305,53211.47917608001
2024-09-17,04:42:00.000,261,11079630,114565,0,1726548119,13912.22513721999,242.73883542000112,53211.43725336
2024-09-17,04:42:01.000,261,11079632,114445,0,1726548120,13912.16451042999,242.70358977000433,53211.37436928
2024-09-17,04:42:02.000,261,11079612,114765,0,1726548121,13912.090411019999,242.6612949900009,53211.353407919996
2024-09-17,04:42:03.000,261,11079628,114605,0,1726548122,13911.996102679994,242.5978528199994,53211.28353672001
2024-09-17,04:42:04.000,261,11079649,114365,0,1726548123,13911.962421129989,242.52031238999916,53211.26257536001
2024-09-17,04:42:05.000,261,11079663,114605,0,1726548124,13911.908530649998,242.4498210899983,53211.185717039996
2024-09-17,04:42:06.000,261,11079612,114445,0,1726548125,13911.935475889994,242.40047718000278,53211.185717039996
2024-09-17,04:42:07.000,261,11079644,114605,0,1726548126,13911.928739579998,242.3652315299987,53211.12982008
2024-09-17,04:42:08.000,261,11079634,114565,0,1726548127,13911.982630059989,242.25949458000105,53211.11584584001
2024-09-17,04:42:09.000,261,11079650,114725,0,1726548128,13912.157774119994,242.1185119799993,53211.1018716
2024-09-17,04:42:10.000,261,11079593,114725,0,1726548129,13912.22513721999,242.06211894000444,53211.08091024
2024-09-17,04:42:11.000,261,11079675,114725,0,1726548130,13912.18471935999,241.97048024999822,53211.04597464001
2024-09-17,04:42:12.000,261,11079626,114725,0,1726548131,13912.10388363999,241.97048024999822,53211.052961760004
2024-09-17,04:42:13.000,261,11079620,114925,0,1726548132,13911.955684819994,241.94933286000014,53211.06693600001
2024-09-17,04:42:14.000,261,11079633,114565,0,1726548133,13911.834431239993,241.93523460000142,53211.073923120006
2024-09-17,04:42:15.000,261,11079651,114565,0,1726548134,13911.679496110002,241.88589068999863,53211.03898752
2024-09-17,04:42:16.000,261,11079614,114405,0,1726548135,13911.551506219992,241.8717924299999,53211.01103904
2024-09-17,04:42:17.000,261,11079650,114645,0,1726548136,13911.430252639992,241.83654678000312,53211.02501328001
2024-09-17,04:42:18.000,261,11079568,114485,0,1726548137,13911.396571090001,241.83654678000312,53210.94815496001
2024-09-17,04:42:19.000,261,11079658,114525,0,1726548138,13911.356153230001,241.93523460000142,53210.955142080005
2024-09-17,04:42:20.000,261,11079590,114725,0,1726548139,13911.288790129991,241.97752938000485,53210.92719360001
2024-09-17,04:42:21.000,261,11079633,114725,0,1726548140,13911.29552644,241.99162764000357,53210.92020648
2024-09-17,04:42:22.000,261,11079632,114525,0,1726548141,13911.27531751,241.99867677000293,53210.885270880004
2024-09-17,04:42:23.000,261,11079661,114525,0,1726548142,13911.241635959996,242.02687329000037,53210.91321936
2024-09-17,04:42:24.000,261,11079660,114485,0,1726548143,13911.21469072,242.02687329000037,53210.892258
2024-09-17,04:42:25.000,261,11079644,114605,0,1726548144,13911.201218099995,242.0057259000023,53210.93418072
2024-09-17,04:42:26.000,261,11079549,114565,0,1726548145,13911.261844889996,242.01277503000165,53210.92719360001
2024-09-17,04:42:27.000,261,11079664,114645,0,1726548146,13911.463934189997,242.03392241999973,53210.94815496001
2024-09-17,04:42:28.000,261,11079627,114205,0,1726548147,13911.753595519993,242.0691680700038,53210.99007768
2024-09-17,04:42:29.000,261,11079641,114485,0,1726548148,13912.029784229999,242.0550698099978,53211.03898752
2024-09-17,04:42:30.000,261,11079616,114485,0,1726548149,13912.339654489995,242.17490502000146,53211.11584584001
2024-09-17,04:42:31.000,261,11079611,114325,0,1726548150,13912.683206299997,242.35113327,53211.19969128
2024-09-17,04:42:32.000,261,11079676,114885,0,1726548151,13912.999812869988,242.52031238999916,53211.29751096
2024-09-17,04:42:33.000,261,11079656,114565,0,1726548152,13913.289474199999,242.68949150999833,53211.388343520004
2024-09-17,04:42:34.000,261,11079660,114565,0,1726548153,13913.518508739995,242.98555497000052,53211.507124560005
2024-09-17,04:42:35.000,261,11079626,114485,0,1726548154,13913.707125419991,243.23227451999992,53211.66782832001
2024-09-17,04:42:36.000,261,11079649,114525,0,1726548155,13913.862060549996,243.49309232999803,53211.75167376
2024-09-17,04:42:37.000,261,11079634,114765,0,1726548156,13913.848587929991,243.73276274999807,53211.8704548
2024-09-17,04:42:38.000,261,11079668,114565,0,1726548157,13913.727334349991,243.94423665000068,53211.9752616
2024-09-17,04:42:39.000,261,11079636,114365,0,1726548158,13913.57239922,244.13456315999792,53212.115004
2024-09-17,04:42:40.000,261,11079684,114525,0,1726548159,13913.356837299994,244.1839070700007,53212.2547464
2024-09-17,04:42:41.000,261,11079634,114445,0,1726548160,13913.161484309989,244.19800532999943,53212.27570776
2024-09-17,04:42:42.000,261,11079738,114525,0,1726548161,13912.999812869988,244.2332509800035,53212.40846304001
2024-09-17,04:42:43.000,261,11079635,114885,0,1726548162,13912.750569399992,244.25439837000158,53212.464360000005
2024-09-17,04:42:44.000,261,11079667,114405,0,1726548163,13912.582161649996,244.28964401999838,53212.53423120001
2024-09-17,04:42:45.000,261,11079656,114405,0,1726548164,13912.31270925,244.35308618999989,53212.53423120001
2024-09-17,04:42:46.000,261,11079678,114405,0,1726548165,13912.049993159999,244.38833184000396,53212.61807664
2024-09-17,04:42:47.000,261,11079622,114765,0,1726548166,13911.874849099993,244.43767574999947,53212.632050880005
2024-09-17,04:42:48.000,261,11079683,114525,0,1726548167,13911.605396699997,244.49406879000162,53212.66698648
2024-09-17,04:42:49.000,261,11079720,114485,0,1726548168,13911.443725259996,244.47292140000354,53212.7089092
2024-09-17,04:42:50.000,261,11079646,114405,0,1726548169,13911.26858119999,244.4306266200001,53212.750831920006
2024-09-17,04:42:51.000,261,11079644,114405,0,1726548170,13911.059755589995,244.43767574999947,53212.76480616
2024-09-17,04:42:52.000,261,11079735,114765,0,1726548171,13910.918293079994,244.47292140000354,53212.84166448001
2024-09-17,04:42:53.000,261,11079590,114405,0,1726548172,13910.82398473999,244.59275660999992,53212.82070312001
2024-09-17,04:42:54.000,261,11079663,114605,0,1726548173,13910.722940089989,244.73373921000166,53212.89057432001
2024-09-17,04:42:55.000,261,11079646,114565,0,1726548174,13910.635368059993,244.91701658999955,53212.90454856
2024-09-17,04:42:56.000,261,11079693,114685,0,1726548175,13910.547796029998,245.06504832000064,53212.918522800006
2024-09-17,04:42:57.000,261,11079663,114605,0,1726548176,13910.399597210002,245.1566870099996,53212.96044552001
2024-09-17,04:42:58.000,261,11079721,114525,0,1726548177,13910.251398389992,245.1707852699983,53212.96044552001
2024-09-17,04:42:59.000,261,11079673,114525,0,1726548178,13910.09646326,245.05799919000128,53212.98140688
2024-09-17,04:43:00.000,261,11079640,114565,0,1726548179,13910.03583647,244.8747218100034,53213.04429096
2024-09-17,04:43:01.000,261,11079669,114445,0,1726548180,13910.130144809991,244.69144442999823,53213.030316719996
2024-09-17,04:43:02.000,261,11079664,114645,0,1726548181,13910.103199569996,244.57160922000185,53213.12813640001
2024-09-17,04:43:03.000,261,11079659,114525,0,1726548182,13910.01562754,244.48701966000226,53213.12813640001
2024-09-17,04:43:04.000,261,11079689,114325,0,1726548183,13909.901110269995,244.42357749000075,53213.07922656001
2024-09-17,04:43:05.000,261,11079727,114525,0,1726548184,13909.779856689995,244.42357749000075,53213.086213680006
2024-09-17,04:43:06.000,261,11079692,114365,0,1726548185,13909.68554834999,244.5152161799997,53213.14211064
2024-09-17,04:43:07.000,261,11079666,114445,0,1726548186,13909.638394179994,244.52226530999906,53213.10018792
2024-09-17,04:43:08.000,261,11079658,114605,0,1726548187,13909.537349529994,244.44472487999883,53213.19102048
2024-09-17,04:43:09.000,261,11079696,114445,0,1726548188,13909.490195359998,244.47292140000354,53213.19102048
2024-09-17,04:43:10.000,261,11079646,114565,0,1726548189,13909.355469159993,244.55046183000377,53213.24691744001
2024-09-17,04:43:11.000,261,11079692,114645,0,1726548190,13909.288106059998,244.59980573999928,53213.21198184
2024-09-17,04:43:12.000,261,11079700,114645,0,1726548191,13909.220742960002,244.74783747000038,53213.2678788
2024-09-17,04:43:13.000,261,11079727,114725,0,1726548192,13909.133170929992,244.83947615999932,53213.23993032
2024-09-17,04:43:14.000,261,11079693,114525,0,1726548193,13909.092753069992,244.96636050000234,53213.31678864
2024-09-17,04:43:15.000,261,11079719,114685,0,1726548194,13908.904136389996,245.04390093000256,53213.302814400005
2024-09-17,04:43:16.000,261,11079647,114405,0,1726548195,13908.85698222,245.12849049000215,53213.351724240005
2024-09-17,04:43:17.000,261,11079731,114685,0,1726548196,13908.65489292,245.11439223000343,53213.31678864
2024-09-17,04:43:18.000,261,11079673,114285,0,1726548197,13908.54711195999,245.06504832000064,53213.302814400005
2024-09-17,04:43:19.000,261,11079728,114725,0,1726548198,13908.44606730999,245.02980267000385,53213.32377576001
2024-09-17,04:43:20.000,261,11079702,114325,0,1726548199,13908.338286349994,245.04390093000256,53213.32377576001
2024-09-17,04:43:21.000,261,11079665,114525,0,1726548200,13908.277659559993,244.98750789000042,53213.39364696001
2024-09-17,04:43:22.000,261,11079632,114525,0,1726548201,13908.250714319998,245.00160614999913,53213.30980152
2024-09-17,04:43:23.000,261,11079652,114485,0,1726548202,13908.142933359988,244.95226224000362,53213.33775
2024-09-17,04:43:24.000,261,11079694,114525,0,1726548203,13908.055361329993,244.74783747000038,53213.302814400005
2024-09-17,04:43:25.000,261,11079640,114565,0,1726548204,13907.961052990002,244.47292140000354,53213.2678788
2024-09-17,04:43:26.000,261,11079624,114565,0,1726548205,13907.860008340002,244.32488967000245,53213.34473712001
2024-09-17,04:43:27.000,261,11079641,114525,0,1726548206,13907.6983369,244.27554575999966,53213.33076288
2024-09-17,04:43:28.000,261,11079678,114565,0,1726548207,13907.523192839995,244.28259488999902,53213.37268560001
2024-09-17,04:43:29.000,261,11079627,114765,0,1726548208,13907.25374044,244.3178405400031,53213.351724240005
2024-09-17,04:43:30.000,261,11079643,114805,0,1726548209,13907.145959479989,244.33898793000117,53213.421595440006
2024-09-17,04:43:31.000,261,11079677,114285,0,1726548210,13906.984288039988,244.36013531999924,53213.38665984
2024-09-17,04:43:32.000,261,11079724,114405,0,1726548211,13906.815880289992,244.40947923000203,53213.43556968
2024-09-17,04:43:33.000,261,11079610,114605,0,1726548212,13906.687890399997,244.50111792000098,53213.44954392
2024-09-17,04:43:34.000,261,11079698,114685,0,1726548213,13906.47906479,244.4799705300029,53213.52640224
2024-09-17,04:43:35.000,261,11079656,114565,0,1726548214,13906.31065703999,244.53636356999777,53213.49845376
2024-09-17,04:43:36.000,261,11079655,114445,0,1726548215,13906.07488619,244.58570748000056,53213.61024768001
2024-09-17,04:43:37.000,261,11079658,114565,0,1726548216,13905.879533199994,244.60685486999864,53213.64518328
2024-09-17,04:43:38.000,261,11079659,114485,0,1726548217,13905.684180210003,244.4799705300029,53213.70108024
2024-09-17,04:43:39.000,261,11079629,114525,0,1726548218,13905.724598069988,244.21210358999815,53213.687106000005
2024-09-17,04:43:40.000,261,11079663,114605,0,1726548219,13905.616817109993,244.07817012000305,53213.74999008001
2024-09-17,04:43:41.000,261,11079672,114685,0,1726548220,13905.428200429997,244.13456315999792,53213.736015840004
2024-09-17,04:43:42.000,261,11079651,114605,0,1726548221,13905.165484339996,244.24030011000286,53213.77793856001
2024-09-17,04:43:43.000,261,11079653,114565,0,1726548222,13904.80845990999,244.40947923000203,53213.854796880005
2024-09-17,04:43:44.000,261,11079680,114365,0,1726548223,13904.458171789993,244.59275660999992,53213.854796880005
2024-09-17,04:43:45.000,261,11079635,114645,0,1726548224,13904.094411049991,244.74783747000038,53213.89671960001
2024-09-17,04:43:46.000,261,11079715,114725,0,1726548225,13903.69696876,244.85357441999804,53213.86877112
2024-09-17,04:43:47.000,261,11079604,114485,0,1726548226,13903.306262779988,244.98045876000106,53213.91069384
2024-09-17,04:43:48.000,261,11079654,114805,0,1726548227,13902.902084180001,245.11439223000343,53213.854796880005
2024-09-17,04:43:49.000,261,11079601,114405,0,1726548228,13902.565268679995,245.24832569999853,53213.91768096001
2024-09-17,04:43:50.000,261,11079588,114565,0,1726548229,13902.262134729994,245.21308005000174,53213.88973248
2024-09-17,04:43:51.000,261,11079644,114685,0,1726548230,13902.033100189998,245.05799919000128,53213.89671960001
2024-09-17,04:43:52.000,261,11079609,114445,0,1726548231,13901.831010889997,244.89586920000147,53213.91069384
2024-09-17,04:43:53.000,261,11079705,114565,0,1726548232,13901.548085869996,244.86062355000468,53213.86877112
2024-09-17,04:43:54.000,261,11079639,114645,0,1726548233,13901.25842454,244.83947615999932,53213.91069384
2024-09-17,04:43:55.000,261,11079670,114605,0,1726548234,13900.901400109993,244.81127964000189,53213.924668080006
2024-09-17,04:43:56.000,261,11079653,114565,0,1726548235,13900.598266159992,244.7760339899978,53213.89671960001
2024-09-17,04:43:57.000,261,11079653,114525,0,1726548236,13900.34228638,244.7619357299991,53213.9316552
2024-09-17,04:43:58.000,261,11079618,114445,0,1726548237,13900.066097669995,244.7760339899978,53213.89671960001
2024-09-17,04:43:59.000,261,11079698,114645,0,1726548238,13899.709073239988,244.79718138000317,53213.903706720004
2024-09-17,04:44:00.000,261,11079649,114525,0,1726548239,13899.358785119992,244.81832877000124,53213.79889992001
2024-09-17,04:44:01.000,261,11079678,114365,0,1726548240,13899.05565116999,244.86062355000468,53213.7919128
2024-09-17,04:44:02.000,261,11079638,114645,0,1726548241,13898.745780909994,244.86767268000403,53213.77095144
2024-09-17,04:44:03.000,261,11079607,114685,0,1726548242,13898.449383269988,244.81832877000124,53213.6521704
2024-09-17,04:44:04.000,261,11079675,114485,0,1726548243,13898.240557659992,244.73373921000166,53213.68011888001
2024-09-17,04:44:05.000,261,11079645,114325,0,1726548244,13898.078886219992,244.60685486999864,53213.568324960004
2024-09-17,04:44:06.000,261,11079652,114525,0,1726548245,13898.031732049996,244.3319388000018,53213.52640224
2024-09-17,04:44:07.000,261,11079674,114525,0,1726548246,13897.977841569991,244.04997359999834,53213.589286320006
2024-09-17,04:44:08.000,261,11079648,114565,0,1726548247,13897.8633243,243.88784360999853,53213.58229920001
2024-09-17,04:44:09.000,261,11079598,114485,0,1726548248,13897.68144393,243.76800840000215,53213.55435072
2024-09-17,04:44:10.000,261,11079639,114565,0,1726548249,13897.425464149994,243.75391014000343,53213.5473636
2024-09-17,04:44:11.000,261,11079562,114725,0,1726548250,13897.169484370002,243.72571361999871,53213.51242800001
2024-09-17,04:44:12.000,261,11079630,114365,0,1726548251,13896.920240899992,243.69046797000192,53213.5473636
2024-09-17,04:44:13.000,261,11079577,114525,0,1726548252,13896.65752480999,243.5635836299989,53213.421595440006
2024-09-17,04:44:14.000,261,11079614,114605,0,1726548253,13896.388072409994,243.37325712000165,53213.42858256
2024-09-17,04:44:15.000,261,11079517,114365,0,1726548254,13896.098411079998,243.16178321999905,53213.28185304
2024-09-17,04:44:16.000,261,11079591,114685,0,1726548255,13895.889585470002,242.99260409999988,53213.27486592001
2024-09-17,04:44:17.000,261,11079548,114525,0,1726548256,13895.667287240001,242.91506366999965,53213.22595608001
2024-09-17,04:44:18.000,261,11079570,114645,0,1726548257,13895.471934249996,242.91506366999965,53213.15608488001
2024-09-17,04:44:19.000,261,11079550,114565,0,1726548258,13895.27658125999,242.9080145400003,53213.05826520001
2024-09-17,04:44:20.000,261,11079512,114605,0,1726548259,13895.108173509994,242.92916192999837,53212.99538112
2024-09-17,04:44:21.000,261,11079600,114685,0,1726548260,13894.879138969998,242.90096541000094,53212.94647128
2024-09-17,04:44:22.000,261,11079520,114605,0,1726548261,13894.717467529998,242.85162149999815,53212.83467736
2024-09-17,04:44:23.000,261,11079564,114685,0,1726548262,13894.488432990001,242.73178629000176,53212.862625839996
2024-09-17,04:44:24.000,261,11079514,114645,0,1726548263,13894.448015130001,242.48506674000237,53212.799741760005
2024-09-17,04:44:25.000,261,11079533,114605,0,1726548264,13894.488432990001,242.1678558900021,53212.68794784
2024-09-17,04:44:26.000,261,11079508,114605,0,1726548265,13894.414333579996,241.93523460000142,53212.64602512
2024-09-17,04:44:27.000,261,11079542,114565,0,1726548266,13894.212244279996,241.81539938999776,53212.62506376001
2024-09-17,04:44:28.000,261,11079517,114365,0,1726548267,13893.93605556999,241.70261331000074,53212.57615392001
2024-09-17,04:44:29.000,261,11079553,114605,0,1726548268,13893.686812099993,241.68146592000267,53212.54820544
2024-09-17,04:44:30.000,261,11079486,114445,0,1726548269,13893.430832320002,241.58277810000436,53212.513269840005
2024-09-17,04:44:31.000,261,11079552,114565,0,1726548270,13893.248951950001,241.45589376000135,53212.44339864
2024-09-17,04:44:32.000,261,11079465,114605,0,1726548271,13893.00644479,241.28671464000217,53212.40846304001
2024-09-17,04:44:33.000,261,11079505,114525,0,1726548272,13892.790882869995,241.117535520003,53212.359553199996
2024-09-17,04:44:34.000,261,11079470,114685,0,1726548273,13892.67636559999,240.84966857999825,53212.37352744
2024-09-17,04:44:35.000,261,11079501,114525,0,1726548274,13892.507957849994,240.5606542500027,53212.2547464
2024-09-17,04:44:36.000,261,11079500,114405,0,1726548275,13892.420385819998,240.29983644000458,53212.226797920004
2024-09-17,04:44:37.000,261,11079485,114725,0,1726548276,13892.433858439988,240.04606775999855,53212.23378504
2024-09-17,04:44:38.000,261,11079478,114325,0,1726548277,13892.373231649988,239.8909868999981,53212.24077216001
2024-09-17,04:44:39.000,261,11079467,114485,0,1726548278,13892.211560210002,239.9191834200028,53212.226797920004
2024-09-17,04:44:40.000,261,11079531,114245,0,1726548279,13891.975789359996,239.93328168000153,53212.26173352
2024-09-17,04:44:41.000,261,11079470,114485,0,1726548280,13891.67939171999,239.9544290699996,53212.21282368
2024-09-17,04:44:42.000,261,11079514,114405,0,1726548281,13891.382994079999,239.96852732999832,53212.247759280006
2024-09-17,04:44:43.000,261,11079436,114565,0,1726548282,13891.059651199997,240.0037729800024,53212.21981080001
2024-09-17,04:44:44.000,261,11079423,114525,0,1726548283,13890.830616660001,239.9544290699996,53212.1848752
2024-09-17,04:44:45.000,261,11079467,114605,0,1726548284,13890.722835699991,239.9544290699996,53212.17090096001
2024-09-17,04:44:46.000,261,11079512,114365,0,1726548285,13890.54769164,239.86983951000002,53212.12199112001
2024-09-17,04:44:47.000,261,11079404,114725,0,1726548286,13890.46685592,239.78524995000043,53212.07308128001
2024-09-17,04:44:48.000,261,11079459,114765,0,1726548287,13890.40622913,239.72180777999893,53212.09404264
2024-09-17,04:44:49.000,261,11079426,114565,0,1726548288,13890.28497555,239.63721821999934,53212.01718432
2024-09-17,04:44:50.000,261,11079422,114805,0,1726548289,13890.177194589989,239.6583656100047,53211.96827448
2024-09-17,04:44:51.000,261,11079502,114645,0,1726548290,13890.022259459998,239.51738301000296,53211.99622296
2024-09-17,04:44:52.000,261,11079468,114565,0,1726548291,13889.927951119993,239.37640041000122,53211.98923584
2024-09-17,04:44:53.000,261,11079445,114365,0,1726548292,13889.692180270002,239.31295823999972,53211.98224872001
2024-09-17,04:44:54.000,261,11079427,114405,0,1726548293,13889.496827279996,239.22131955000077,53211.961287360005
2024-09-17,04:44:55.000,261,11079410,114365,0,1726548294,13889.234111189995,239.15787737999926,53211.91936464
2024-09-17,04:44:56.000,261,11079424,114365,0,1726548295,13888.99834033999,238.99574738999945,53211.891416160004
2024-09-17,04:44:57.000,261,11079440,114365,0,1726548296,13888.809723659993,238.8054208800022,53211.88442904001
2024-09-17,04:44:58.000,261,11079464,114685,0,1726548297,13888.567216499992,238.67148740999983,53211.84949344
2024-09-17,04:44:59.000,261,11079405,114365,0,1726548298,13888.419017679997,238.55165220000345,53211.744686640006
2024-09-17,04:45:00.000,261,11079366,114445,0,1726548299,13888.25060993,238.50935742000001,53211.71673816001
2024-09-17,04:45:01.000,261,11079421,114525,0,1726548300,13888.156301589996,238.45296437999787,53211.63289272
2024-09-17,04:45:02.000,261,11079368,114565,0,1726548301,13888.0283117,238.4600135100045,53211.59097
2024-09-17,04:45:03.000,261,11079343,114685,0,1726548302,13887.88684919,238.43886611999915,53211.64686696001
2024-09-17,04:45:04.000,261,11079337,114445,0,1726548303,13887.718441439989,238.2837852599987,53211.576995760006
2024-09-17,04:45:05.000,261,11079398,114725,0,1726548304,13887.529824759993,238.065262230004,53211.52808592001
2024-09-17,04:45:06.000,261,11079362,115045,0,1726548305,13887.455725350002,237.84673920000205,53211.507124560005
2024-09-17,04:45:07.000,261,11079383,114365,0,1726548306,13887.435516420002,237.67051095000352,53211.46520184
2024-09-17,04:45:08.000,261,11079431,114325,0,1726548307,13887.388362249992,237.57887226000457,53211.46520184
2024-09-17,04:45:09.000,261,11079370,114285,0,1726548308,13887.280581289997,237.52952835000178,53211.39533064
2024-09-17,04:45:10.000,261,11079428,114445,0,1726548309,13887.206481879992,237.51543009000306,53211.38135640001
2024-09-17,04:45:11.000,261,11079347,114845,0,1726548310,13887.159327709996,237.50133183000435,53211.388343520004
2024-09-17,04:45:12.000,261,11079389,114485,0,1726548311,13887.024601509991,237.51543009000306,53211.3464208
2024-09-17,04:45:13.000,261,11079331,114565,0,1726548312,13886.78209434999,237.43788966000284,53211.32545944
2024-09-17,04:45:14.000,261,11079379,114525,0,1726548313,13886.62715922,237.30395619000046,53211.31148520001
2024-09-17,04:45:15.000,261,11079372,114525,0,1726548314,13886.526114569999,237.14182620000065,53211.26956248
2024-09-17,04:45:16.000,261,11079407,114565,0,1726548315,13886.425069919998,236.96559795000212,53211.26257536001
2024-09-17,04:45:17.000,261,11079326,114645,0,1726548316,13886.324025269998,236.81756622000103,53211.2765496
2024-09-17,04:45:18.000,261,11079391,114725,0,1726548317,13886.175826450002,236.82461535000039,53211.22763976
2024-09-17,04:45:19.000,261,11079349,114365,0,1726548318,13886.047836559992,236.8387136099991,53211.26257536001
2024-09-17,04:45:20.000,261,11079391,114685,0,1726548319,13885.899637739996,236.8387136099991,53211.21366552001
2024-09-17,04:45:21.000,261,11079288,114365,0,1726548320,13885.72449367999,236.77527144000487,53211.2066784
2024-09-17,04:45:22.000,261,11079320,114565,0,1726548321,13885.54261330999,236.71887840000272,53211.17872992
2024-09-17,04:45:23.000,261,11079381,114405,0,1726548322,13885.42809604,236.68363274999865,53211.14379432001
2024-09-17,04:45:24.000,261,11079327,114485,0,1726548323,13885.273160909994,236.61314144999778,53211.171742800005
2024-09-17,04:45:25.000,261,11079362,114565,0,1726548324,13885.158643639988,236.63428884000314,53211.16475568001
2024-09-17,04:45:26.000,261,11079309,114525,0,1726548325,13885.050862679993,236.6765836199993,53211.10885872
2024-09-17,04:45:27.000,261,11079366,114365,0,1726548326,13884.943081719997,236.66953448999993,53211.11584584001
2024-09-17,04:45:28.000,261,11079368,114725,0,1726548327,13884.815091830002,236.59904318999907,53211.14379432001
2024-09-17,04:45:29.000,261,11079332,114365,0,1726548328,13884.794882900002,236.58494493000035,53211.15078144
2024-09-17,04:45:30.000,261,11079353,114565,0,1726548329,13884.754465040001,236.46510972000397,53211.15776856
2024-09-17,04:45:31.000,261,11079365,114445,0,1726548330,13884.720783489996,236.43691319999925,53211.220652640004
2024-09-17,04:45:32.000,261,11079344,114405,0,1726548331,13884.606266219991,236.38756929000374,53211.220652640004
2024-09-17,04:45:33.000,261,11079345,114365,0,1726548332,13884.51195788,236.28888146999816,53211.290523840005
2024-09-17,04:45:34.000,261,11079364,114445,0,1726548333,13884.3907043,236.22543930000393,53211.29751096
2024-09-17,04:45:35.000,261,11079329,114605,0,1726548334,13884.215560239994,236.1478988700037,53211.388343520004
2024-09-17,04:45:36.000,261,11079324,114845,0,1726548335,13883.959580459989,236.06330931000412,53211.353407919996
2024-09-17,04:45:37.000,261,11079355,114565,0,1726548336,13883.710336989992,235.9998671400026,53211.416292
2024-09-17,04:45:38.000,261,11079378,114325,0,1726548337,13883.440884589996,235.8729827999996,53211.409304880006
2024-09-17,04:45:39.000,261,11079314,114525,0,1726548338,13883.22532266999,235.78839324,53211.43026624001
2024-09-17,04:45:40.000,261,11079334,114525,0,1726548339,13883.077123849995,235.78839324,53211.46520184
2024-09-17,04:45:41.000,261,11079336,114525,0,1726548340,13882.861561929989,235.70380368000042,53211.42327912
2024-09-17,04:45:42.000,261,11079328,114565,0,1726548341,13882.686417869998,235.6544597700049,53211.40231776001
2024-09-17,04:45:43.000,261,11079262,114205,0,1726548342,13882.531482739992,235.53462456000125,53211.45122760001
2024-09-17,04:45:44.000,261,11079298,114605,0,1726548343,13882.376547610002,235.45708413000102,53211.40231776001
2024-09-17,04:45:45.000,261,11079336,114565,0,1726548344,13882.282239269996,235.40774021999823,53211.47218896
2024-09-17,04:45:46.000,261,11079277,114645,0,1726548345,13882.235085100001,235.3936419599995,53211.507124560005
2024-09-17,04:45:47.000,261,11079304,114565,0,1726548346,13882.221612479996,235.32315065999865,53211.507124560005
2024-09-17,04:45:48.000,261,11079307,114485,0,1726548347,13882.241821409996,235.11167676000332,53211.49315032
2024-09-17,04:45:49.000,261,11079307,114365,0,1726548348,13882.356338680001,234.89315373000136,53211.50013744001
2024-09-17,04:45:50.000,261,11079281,114365,0,1726548349,13882.390020229992,234.68167982999876,53211.61891848001
2024-09-17,04:45:51.000,261,11079315,114565,0,1726548350,13882.423701779997,234.56889375000173,53211.625905600005
2024-09-17,04:45:52.000,261,11079323,114285,0,1726548351,13882.477592260002,234.51954983999894,53211.70975104
2024-09-17,04:45:53.000,261,11079288,114525,0,1726548352,13882.443910709997,234.4913533200015,53211.78660936001
2024-09-17,04:45:54.000,261,11079334,114485,0,1726548353,13882.403492849997,234.51250070999959,53211.8005836
2024-09-17,04:45:55.000,261,11079329,114525,0,1726548354,13882.288975579992,234.4913533200015,53211.8704548
2024-09-17,04:45:56.000,261,11079339,114445,0,1726548355,13882.181194619996,234.46315680000407,53211.94731312
2024-09-17,04:45:57.000,261,11079287,114485,0,1726548356,13882.15424938,234.3644689799985,53211.961287360005
2024-09-17,04:45:58.000,261,11079347,114325,0,1726548357,13882.04646841999,234.33627246000106,53212.080068400006
2024-09-17,04:45:59.000,261,11079302,114925,0,1726548358,13881.93195115,234.33627246000106,53212.128978240005
2024-09-17,04:46:00.000,261,11079273,114645,0,1726548359,13881.857851739995,234.31512507000298,53212.191862319996
2024-09-17,04:46:01.000,261,11079307,114485,0,1726548360,13881.79048864,234.2798794199989,53212.26173352
2024-09-17,04:46:02.000,261,11079287,114485,0,1726548361,13881.736598159994,234.2305355100034,53212.33859184001
2024-09-17,04:46:03.000,261,11079334,114565,0,1726548362,13881.622080889989,234.19528985999932,53212.394488800004
2024-09-17,04:46:04.000,261,11079325,114685,0,1726548363,13881.608608269999,234.16004421000252,53212.415450160006
2024-09-17,04:46:05.000,261,11079315,114725,0,1726548364,13881.588399339998,234.10365117000038,53212.50628272001
2024-09-17,04:46:06.000,261,11079324,114725,0,1726548365,13881.588399339998,234.06840552000358,53212.680960720005
2024-09-17,04:46:07.000,261,11079352,114405,0,1726548366,13881.615344579994,234.0331598699995,53212.680960720005
2024-09-17,04:46:08.000,261,11079383,114445,0,1726548367,13881.622080889989,233.97676683000464,53212.84166448001
2024-09-17,04:46:09.000,261,11079317,114365,0,1726548368,13881.70291660999,233.95561943999928,53212.87660008
2024-09-17,04:46:10.000,261,11079318,114685,0,1726548369,13881.736598159994,234.01201248000143,53212.9534584
2024-09-17,04:46:11.000,261,11079308,114365,0,1726548370,13881.79048864,234.04020899999887,53213.03730384001
2024-09-17,04:46:12.000,261,11079248,114725,0,1726548371,13881.85111543,234.08955291000166,53213.07223944
2024-09-17,04:46:13.000,261,11079343,114605,0,1726548372,13881.84437911999,234.1318476899978,53213.163072
2024-09-17,04:46:14.000,261,11079309,114885,0,1726548373,13881.76354339999,234.16004421000252,53213.198007599996
2024-09-17,04:46:15.000,261,11079321,114365,0,1726548374,13881.709652919999,234.1459459500038,53213.28185304
2024-09-17,04:46:16.000,261,11079315,114485,0,1726548375,13881.595135649994,234.05430726000486,53213.37268560001
2024-09-17,04:46:17.000,261,11079325,114485,0,1726548376,13881.507563619998,233.94152118000056,53213.35871136
2024-09-17,04:46:18.000,261,11079285,114525,0,1726548377,13881.359364800002,233.82168597000418,53213.49146664001
2024-09-17,04:46:19.000,261,11079320,114685,0,1726548378,13881.184220739997,233.75824380000267,53213.50544088
2024-09-17,04:46:20.000,261,11079353,114325,0,1726548379,13880.97539513,233.66660511000373,53213.52640224
2024-09-17,04:46:21.000,261,11079353,114445,0,1726548380,13880.7530969,233.57496642000478,53213.58229920001
2024-09-17,04:46:22.000,261,11079308,114565,0,1726548381,13880.490380809999,233.50447512000392,53213.617234800004
2024-09-17,04:46:23.000,261,11079332,114725,0,1726548382,13880.281555199988,233.39873816999898,53213.67313176
2024-09-17,04:46:24.000,261,11079298,114445,0,1726548383,13880.133356379993,233.34939426000346,53213.76396432
2024-09-17,04:46:25.000,261,11079299,114565,0,1726548384,13879.917794460001,233.1661168799983,53213.7220416
2024-09-17,04:46:26.000,261,11079305,114525,0,1726548385,13879.708968849991,233.01808515000448,53213.77095144
2024-09-17,04:46:27.000,261,11079385,114285,0,1726548386,13879.540561099995,232.8700534200034,53213.77095144
2024-09-17,04:46:28.000,261,11079364,114445,0,1726548387,13879.318262869994,232.7713655999978,53213.77793856001
2024-09-17,04:46:29.000,261,11079307,114445,0,1726548388,13879.183536669989,232.65153039000143,53213.7919128
2024-09-17,04:46:30.000,261,11079309,114885,0,1726548389,13879.055546779993,232.55989170000248,53213.756977200006
2024-09-17,04:46:31.000,261,11079280,114485,0,1726548390,13878.839984860002,232.41890910000075,53213.805887040005
2024-09-17,04:46:32.000,261,11079277,114525,0,1726548391,13878.725467589997,232.27087736999965,53213.81287416
2024-09-17,04:46:33.000,261,11079355,114525,0,1726548392,13878.563796149996,232.0805508600024,53213.89671960001
2024-09-17,04:46:34.000,261,11079300,114405,0,1726548393,13878.44927887999,231.9184208700026,53213.91069384
2024-09-17,04:46:35.000,261,11079291,114685,0,1726548394,13878.25392589,231.75629088000278,53213.96659080001
2024-09-17,04:46:36.000,261,11079288,114405,0,1726548395,13878.098990759994,231.6717013200032,53214.0015264
2024-09-17,04:46:37.000,261,11079336,114405,0,1726548396,13877.930583009998,231.6082591500017,53214.05742336
2024-09-17,04:46:38.000,261,11079331,114605,0,1726548397,13877.741966330002,231.48137480999867,53214.1063332
2024-09-17,04:46:39.000,261,11079270,114725,0,1726548398,13877.526404409997,231.38973611999972,53214.13428168001
2024-09-17,04:46:40.000,261,11079340,114685,0,1726548399,13877.364732969996,231.36858873000165,53214.1762044
2024-09-17,04:46:41.000,261,11079277,114365,0,1726548400,13877.203061529995,231.32629394999822,53214.21114000001
2024-09-17,04:46:42.000,261,11079351,114525,0,1726548401,13877.05486271,231.2769500400027,53214.20415288
2024-09-17,04:46:43.000,261,11079306,114605,0,1726548402,13876.92687281999,231.248753519998,53214.239088480004
2024-09-17,04:46:44.000,261,11079334,114445,0,1726548403,13876.785410309989,231.2276061299999,53214.29498544
2024-09-17,04:46:45.000,261,11079360,114485,0,1726548404,13876.643947799988,231.12186918000225,53214.32992104001
2024-09-17,04:46:46.000,261,11079372,114565,0,1726548405,13876.529430529998,231.07957439999882,53214.406779360004
2024-09-17,04:46:47.000,261,11079289,114405,0,1726548406,13876.361022780002,231.0302304900033,53214.46267632
2024-09-17,04:46:48.000,261,11079327,114605,0,1726548407,13876.192615029991,230.95269006000308,53214.53254752
2024-09-17,04:46:49.000,261,11079368,114605,0,1726548408,13876.01073465999,230.91039527999965,53214.49761192001
2024-09-17,04:46:50.000,261,11079394,114445,0,1726548409,13875.781700119995,230.82580572000006,53214.476650560006
2024-09-17,04:46:51.000,261,11079316,114525,0,1726548410,13875.620028679994,230.74826528999984,53214.525560400005
2024-09-17,04:46:52.000,261,11079326,114565,0,1726548411,13875.404466759988,230.6707248599996,53214.58145736
2024-09-17,04:46:53.000,261,11079315,114565,0,1726548412,13875.242795320002,230.5579387800026,53214.60940584
2024-09-17,04:46:54.000,261,11079403,114725,0,1726548413,13875.060914950001,230.473349220003,53214.66530280001
2024-09-17,04:46:55.000,261,11079339,114525,0,1726548414,13874.905979819996,230.4451526999983,53214.67927704
2024-09-17,04:46:56.000,261,11079336,114605,0,1726548415,13874.73757207,230.41695618000085,53214.742161120004
2024-09-17,04:46:57.000,261,11079405,114405,0,1726548416,13874.61631849,230.34646487999998,53214.80504520001
2024-09-17,04:46:58.000,261,11079424,114565,0,1726548417,13874.44791073999,230.29007183999784,53214.860942160005
2024-09-17,04:46:59.000,261,11079297,114645,0,1726548418,13874.286239299989,230.24777706000168,53214.812032320006
2024-09-17,04:47:00.000,261,11079406,114645,0,1726548419,13874.205403579988,230.23367880000296,53214.8399808
2024-09-17,04:47:01.000,261,11079405,114725,0,1726548420,13874.057204759993,230.1772857600008,53214.8399808
2024-09-17,04:47:02.000,261,11079358,114365,0,1726548421,13873.949423799997,230.26892444999976,53214.909852000004
2024-09-17,04:47:03.000,261,11079391,114645,0,1726548422,13873.834906529992,230.27597357999912,53214.98671032
2024-09-17,04:47:04.000,261,11079388,114325,0,1726548423,13873.747334499996,230.33236662000127,53215.00068456001
2024-09-17,04:47:05.000,261,11079351,114645,0,1726548424,13873.673235089991,230.4099070500015,53215.06356864
2024-09-17,04:47:06.000,261,11079319,114605,0,1726548425,13873.53177257999,230.4451526999983,53215.07055576001
2024-09-17,04:47:07.000,261,11079309,114965,0,1726548426,13873.39704638,230.473349220003,53215.147414080006
2024-09-17,04:47:08.000,261,11079391,114485,0,1726548427,13873.242111249994,230.39580879000277,53215.16837544001
2024-09-17,04:47:09.000,261,11079326,114565,0,1726548428,13873.046758259989,230.3112192300032,53215.315104960006
2024-09-17,04:47:10.000,261,11079400,114925,0,1726548429,13872.817723719993,230.24072793000232,53215.35702768001
2024-09-17,04:47:11.000,261,11079378,114485,0,1726548430,13872.581952870001,230.0644996800038,53215.38497616001
2024-09-17,04:47:12.000,261,11079349,114285,0,1726548431,13872.433754049991,229.88827142999799,53215.44786024
2024-09-17,04:47:13.000,261,11079360,114485,0,1726548432,13872.27881892,229.72614143999817,53215.4688216
2024-09-17,04:47:14.000,261,11079372,114645,0,1726548433,13872.05652069,229.62745361999987,53215.52471856001
2024-09-17,04:47:15.000,261,11079327,114725,0,1726548434,13871.888112939989,229.47942188999878,53215.58760264
2024-09-17,04:47:16.000,261,11079421,114605,0,1726548435,13871.719705189993,229.44417624000198,53215.629525360004
2024-09-17,04:47:17.000,261,11079364,114405,0,1726548436,13871.625396850002,229.3595866800024,53215.69240944001
2024-09-17,04:47:18.000,261,11079434,114245,0,1726548437,13871.470461719997,229.28909538000153,53215.79022912001
2024-09-17,04:47:19.000,261,11079383,114565,0,1726548438,13871.322262900001,229.1622110399985,53215.90901016001
2024-09-17,04:47:20.000,261,11079379,114525,0,1726548439,13871.19427300999,229.07762147999892,53215.94394576
2024-09-17,04:47:21.000,261,11079326,114445,0,1726548440,13871.05954681,229.0141793100047,53216.04875256
2024-09-17,04:47:22.000,261,11079344,114485,0,1726548441,13870.97871109,228.92958974999783,53216.07670104001
2024-09-17,04:47:23.000,261,11079401,114525,0,1726548442,13870.87766644,228.8027054100021,53216.1675336
2024-09-17,04:47:24.000,261,11079391,114525,0,1726548443,13870.783358099994,228.68287019999843,53216.18150784
2024-09-17,04:47:25.000,261,11079374,114405,0,1726548444,13870.729467619989,228.6053297699982,53216.29330176001
2024-09-17,04:47:26.000,261,11079406,114565,0,1726548445,13870.675577139998,228.53483847000462,53216.4470184
2024-09-17,04:47:27.000,261,11079408,114685,0,1726548446,13870.574532489998,228.36565934999817,53216.52387672
2024-09-17,04:47:28.000,261,11079351,114725,0,1726548447,13870.493696769998,228.2246767500037,53216.60073504001
2024-09-17,04:47:29.000,261,11079400,114605,0,1726548448,13870.412861049997,228.1118906699994,53216.6915676
2024-09-17,04:47:30.000,261,11079409,114685,0,1726548449,13870.345497950002,227.9497606799996,53216.81034864
2024-09-17,04:47:31.000,261,11079355,114685,0,1726548450,13870.284871160002,227.8863185099981,53216.92912968
2024-09-17,04:47:32.000,261,11079415,114565,0,1726548451,13870.251189609997,227.752385040003,53216.992013760006
2024-09-17,04:47:33.000,261,11079374,114445,0,1726548452,13870.217508059992,227.7030411300002,53217.11778192
2024-09-17,04:47:34.000,261,11079357,114605,0,1726548453,13870.237716989992,227.56205852999847,53217.278485680006
2024-09-17,04:47:35.000,261,11079355,114805,0,1726548454,13870.244453300002,227.51271462000295,53217.36931824001
2024-09-17,04:47:36.000,261,11079452,114445,0,1726548455,13870.278134849992,227.39992853999865,53217.46713792001
2024-09-17,04:47:37.000,261,11079440,114565,0,1726548456,13870.352234259997,227.34353550000378,53217.62784168
2024-09-17,04:47:38.000,261,11079376,114525,0,1726548457,13870.406124740002,227.26599507000356,53217.78854544
2024-09-17,04:47:39.000,261,11079431,114645,0,1726548458,13870.433069979998,227.2096020300014,53217.9143136
2024-09-17,04:47:40.000,261,11079419,114565,0,1726548459,13870.507169389988,227.1955037700027,53218.06803024001
2024-09-17,04:47:41.000,261,11079451,114645,0,1726548460,13870.621686659993,227.16730724999798,53218.228734
2024-09-17,04:47:42.000,261,11079411,114445,0,1726548461,13870.756412859999,227.16730724999798,53218.34052792
2024-09-17,04:47:43.000,261,11079488,114365,0,1726548462,13870.87093012999,227.18140551000397,53218.5082188
2024-09-17,04:47:44.000,261,11079492,114685,0,1726548463,13870.87093012999,227.13911073000054,53218.70385816
2024-09-17,04:47:45.000,261,11079400,114445,0,1726548464,13870.965238469995,227.0474720400016,53218.84360056
2024-09-17,04:47:46.000,261,11079465,114645,0,1726548465,13870.99218370999,226.9981281299988,53218.99731720001
2024-09-17,04:47:47.000,261,11079413,114485,0,1726548466,13871.005656329995,226.90648943999986,53219.10911112
2024-09-17,04:47:48.000,261,11079491,114405,0,1726548467,13871.01912895,226.8641946600037,53219.26282776001
2024-09-17,04:47:49.000,261,11079469,114485,0,1726548468,13870.985447399995,226.79370336000284,53219.4165444
2024-09-17,04:47:50.000,261,11079547,114485,0,1726548469,13870.97871109,226.74435945000005,53219.53532544
2024-09-17,04:47:51.000,261,11079439,114685,0,1726548470,13870.95850216,226.6879664099979,53219.723977680005
2024-09-17,04:47:52.000,261,11079472,114405,0,1726548471,13871.01912895,226.65976989000046,53219.87769432
2024-09-17,04:47:53.000,261,11079496,114565,0,1726548472,13871.05281049999,226.57518033000088,53220.02442384
2024-09-17,04:47:54.000,261,11079438,114525,0,1726548473,13871.07301942999,226.56813120000152,53220.19910184001
2024-09-17,04:47:55.000,261,11079481,114645,0,1726548474,13871.11343728999,226.56108207000216,53220.38775408001
2024-09-17,04:47:56.000,261,11079476,114565,0,1726548475,13871.126909909995,226.54698381000344,53220.54845784
2024-09-17,04:47:57.000,261,11079478,114645,0,1726548476,13871.09322835999,226.5258364199981,53220.7440972
2024-09-17,04:47:58.000,261,11079432,114405,0,1726548477,13871.086492049995,226.53993468000408,53220.90480096
2024-09-17,04:47:59.000,261,11079495,114565,0,1726548478,13871.09322835999,226.56108207000216,53221.07947896
2024-09-17,04:48:00.000,261,11079469,114525,0,1726548479,13871.03933788,226.48354164000193,53221.26114408
2024-09-17,04:48:01.000,261,11079430,114565,0,1726548480,13871.01239263999,226.4905907700013,53221.50569328
2024-09-17,04:48:02.000,261,11079510,114525,0,1726548481,13870.95176584999,226.46239425000385,53221.65940992001
2024-09-17,04:48:03.000,261,11079466,114645,0,1726548482,13870.89787537,226.42009947000042,53221.89697200001
2024-09-17,04:48:04.000,261,11079446,114485,0,1726548483,13870.79009440999,226.3707555600049,53222.071650000005
2024-09-17,04:48:05.000,261,11079428,114525,0,1726548484,13870.715994999999,226.34960816999956,53222.239340880005
2024-09-17,04:48:06.000,261,11079453,114205,0,1726548485,13870.621686659993,226.36370642999827,53222.455941600005
2024-09-17,04:48:07.000,261,11079474,114725,0,1726548486,13870.480224149993,226.32846078000148,53222.6306196
2024-09-17,04:48:08.000,261,11079458,114565,0,1726548487,13870.439806289993,226.2791168699987,53222.840233200004
2024-09-17,04:48:09.000,261,11079471,114725,0,1726548488,13870.318552709992,226.2579694800006,53223.03587256
2024-09-17,04:48:10.000,261,11079463,114645,0,1726548489,13870.217508059992,226.26501860999997,53223.245486160005
2024-09-17,04:48:11.000,261,11079499,114805,0,1726548490,13870.082781860001,226.2791168699987,53223.43413840001
2024-09-17,04:48:12.000,261,11079469,114565,0,1726548491,13870.049100309996,226.29321513000468,53223.60182928001
2024-09-17,04:48:13.000,261,11079420,114365,0,1726548492,13869.91437410999,226.32846078000148,53223.797468640005
2024-09-17,04:48:14.000,261,11079493,114485,0,1726548493,13869.88069256,226.35665729999891,53223.98612088001
2024-09-17,04:48:15.000,261,11079508,114525,0,1726548494,13869.67860326,226.30026426000404,53224.132850400005
2024-09-17,04:48:16.000,261,11079515,114605,0,1726548495,13869.55061336999,226.22977296000317,53224.40534808
2024-09-17,04:48:17.000,261,11079403,114645,0,1726548496,13869.402414549993,226.1592816600023,53224.51015488001
2024-09-17,04:48:18.000,261,11079503,114525,0,1726548497,13869.200325249993,226.07469210000272,53224.69880712001
2024-09-17,04:48:19.000,261,11079484,114725,0,1726548498,13869.058862739992,225.99010254000314,53224.86649800001
2024-09-17,04:48:20.000,261,11079455,114565,0,1726548499,13868.924136540001,225.91961124000227,53225.01322752001
2024-09-17,04:48:21.000,261,11079494,114525,0,1726548500,13868.69510199999,225.82797255000332,53225.19489264
2024-09-17,04:48:22.000,261,11079434,114525,0,1726548501,13868.51995794,225.72223559999838,53225.355596400004
2024-09-17,04:48:23.000,261,11079485,114485,0,1726548502,13868.385231739994,225.62354778000008,53225.544248640006
2024-09-17,04:48:24.000,261,11079478,114725,0,1726548503,13868.237032919998,225.51076170000306,53225.61411984001
2024-09-17,04:48:25.000,261,11079470,114605,0,1726548504,13868.183142439993,225.37682823000068,53225.809759200005
2024-09-17,04:48:26.000,261,11079472,114725,0,1726548505,13868.007998380002,225.23584562999895,53225.907578880004
2024-09-17,04:48:27.000,261,11079503,114565,0,1726548506,13867.920426349992,225.11601042000257,53226.047321280006
2024-09-17,04:48:28.000,261,11079450,114285,0,1726548507,13867.792436459997,224.9609295600021,53226.1591152
2024-09-17,04:48:29.000,261,11079515,114605,0,1726548508,13867.711600739996,224.77765218000422,53226.31981896
2024-09-17,04:48:30.000,261,11079480,114325,0,1726548509,13867.610556089996,224.57322741000098,53226.410651520004
2024-09-17,04:48:31.000,261,11079420,114525,0,1726548510,13867.570138229996,224.3899500300031,53226.550393920006
2024-09-17,04:48:32.000,261,11079473,114925,0,1726548511,13867.51624774999,224.20667264999793,53226.70411056
2024-09-17,04:48:33.000,261,11079423,114205,0,1726548512,13867.469093579995,224.01634614000068,53226.78795600001
2024-09-17,04:48:34.000,261,11079455,114645,0,1726548513,13867.39499416999,223.8471670200015,53226.95564688001
2024-09-17,04:48:35.000,261,11079402,114685,0,1726548514,13867.40173048,223.6497913800049,53227.10936352
2024-09-17,04:48:36.000,261,11079427,114445,0,1726548515,13867.39499416999,223.46651399999973,53227.16526048
2024-09-17,04:48:37.000,261,11079490,114565,0,1726548516,13867.428675719995,223.31143313999928,53227.318977120005
2024-09-17,04:48:38.000,261,11079448,114525,0,1726548517,13867.448884649995,223.13520489000075,53227.486668000005
2024-09-17,04:48:39.000,261,11079478,114565,0,1726548518,13867.43541202999,222.95192751000286,53227.57750056001
2024-09-17,04:48:40.000,261,11079538,114645,0,1726548519,13867.43541202999,222.74750273999962,53227.73820432
2024-09-17,04:48:41.000,261,11079467,114565,0,1726548520,13867.46235727,222.57832362000045,53227.822049760005
2024-09-17,04:48:42.000,261,11079484,114445,0,1726548521,13867.41520309999,222.36684971999784,53227.94781792
2024-09-17,04:48:43.000,261,11079458,114845,0,1726548522,13867.33436737999,222.1271792999978,53228.09454744
2024-09-17,04:48:44.000,261,11079443,114485,0,1726548523,13867.388257859995,221.92275453000184,53228.24826408001
2024-09-17,04:48:45.000,261,11079457,114405,0,1726548524,13867.32089476,221.64078932999837,53228.360058
2024-09-17,04:48:46.000,261,11079464,114485,0,1726548525,13867.287213209995,221.39406977999897,53228.492813280005
2024-09-17,04:48:47.000,261,11079378,114565,0,1726548526,13867.246795349994,221.15439935999893,53228.54871024
2024-09-17,04:48:48.000,261,11079435,114565,0,1726548527,13867.165959629994,220.9147289399989,53228.68845264
2024-09-17,04:48:49.000,261,11079450,114525,0,1726548528,13867.165959629994,220.66096026000014,53228.80024656001
2024-09-17,04:48:50.000,261,11079500,114045,0,1726548529,13867.17269593999,220.34374940999987,53228.926014720004
2024-09-17,04:48:51.000,261,11079475,114325,0,1726548530,13867.17269593999,220.11817724999855,53229.044795760004
2024-09-17,04:48:52.000,261,11079510,114605,0,1726548531,13867.145750699994,219.87145769999916,53229.07973136
2024-09-17,04:48:53.000,261,11079477,114445,0,1726548532,13867.118805459999,219.6670329300032,53229.21947376
2024-09-17,04:48:54.000,261,11079412,114645,0,1726548533,13867.11206914999,219.48375554999802,53229.380177520005
2024-09-17,04:48:55.000,261,11079476,114725,0,1726548534,13867.105332839994,219.22998686999927,53229.429087360004
2024-09-17,04:48:56.000,261,11079429,114485,0,1726548535,13867.11206914999,219.03966036000202,53229.53389416
2024-09-17,04:48:57.000,261,11079519,114445,0,1726548536,13867.078387599999,218.8140882000007,53229.67363656
2024-09-17,04:48:58.000,261,11079463,114525,0,1726548537,13867.071651289989,218.59556516999874,53229.81337896
2024-09-17,04:48:59.000,261,11079467,114725,0,1726548538,13867.004288189994,218.39818953000213,53229.87626304001
2024-09-17,04:49:00.000,261,11079526,114725,0,1726548539,13866.984079259993,218.25015780000103,53230.050941040005
2024-09-17,04:49:01.000,261,11079462,114485,0,1726548540,13866.930188779988,217.9752417300042,53230.16273496001
2024-09-17,04:49:02.000,261,11079470,114725,0,1726548541,13866.835880439998,217.77081696000096,53230.27452888
2024-09-17,04:49:03.000,261,11079452,114725,0,1726548542,13866.741572099992,217.55934305999835,53230.337412960005
2024-09-17,04:49:04.000,261,11079514,114645,0,1726548543,13866.728099480002,217.41131133000454,53230.46318112
2024-09-17,04:49:05.000,261,11079477,114685,0,1726548544,13866.654000069997,217.31262350999896,53230.57497504001
2024-09-17,04:49:06.000,261,11079521,114365,0,1726548545,13866.620318519992,217.10114961000363,53230.69375608001
2024-09-17,04:49:07.000,261,11079429,114645,0,1726548546,13866.559691729992,216.95311788000254,53230.791575760006
2024-09-17,04:49:08.000,261,11079451,114525,0,1726548547,13866.512537559996,216.81918441000016,53230.93131816001
2024-09-17,04:49:09.000,261,11079505,114885,0,1726548548,13866.431701839996,216.74164397999994,53231.06407344
2024-09-17,04:49:10.000,261,11079433,114485,0,1726548549,13866.411492909996,216.62180877000355,53231.18285448
2024-09-17,04:49:11.000,261,11079500,114485,0,1726548550,13866.438438149991,216.50902268999926,53231.35753248
2024-09-17,04:49:12.000,261,11079488,114525,0,1726548551,13866.418229219991,216.38918748000287,53231.44836504
2024-09-17,04:49:13.000,261,11079445,114445,0,1726548552,13866.465383390001,216.27640139999858,53231.53221048001
2024-09-17,04:49:14.000,261,11079459,114685,0,1726548553,13866.478856009991,216.22705749000306,53231.69291424
2024-09-17,04:49:15.000,261,11079516,114525,0,1726548554,13866.499064939992,216.14246793000348,53231.80470816
2024-09-17,04:49:16.000,261,11079493,114565,0,1726548555,13866.647263760002,216.0719766300026,53231.95143768
2024-09-17,04:49:17.000,261,11079455,114365,0,1726548556,13866.775253649997,216.05082924000453,53232.11912856
2024-09-17,04:49:18.000,261,11079484,114485,0,1726548557,13866.977342949998,216.0719766300026,53232.21694824
2024-09-17,04:49:19.000,261,11079487,114525,0,1726548558,13867.23332272999,216.0931240200007,53232.46149744001
2024-09-17,04:49:20.000,261,11079463,114445,0,1726548559,13867.4825662,216.13541880000412,53232.6222012
2024-09-17,04:49:21.000,261,11079562,114365,0,1726548560,13867.752018599997,216.14951706000284,53232.77591784001
2024-09-17,04:49:22.000,261,11079550,114645,0,1726548561,13868.001262069993,216.19886096999835,53232.9366216
2024-09-17,04:49:23.000,261,11079552,114565,0,1726548562,13868.277450779999,216.2552540100005,53233.15322232
2024-09-17,04:49:24.000,261,11079489,114525,0,1726548563,13868.60079366,216.27640139999858,53233.27200336
2024-09-17,04:49:25.000,261,11079547,114725,0,1726548564,13868.890454989996,216.34689269999944,53233.53751392
2024-09-17,04:49:26.000,261,11079525,114605,0,1726548565,13869.180116319993,216.41033487000095,53233.65629496
2024-09-17,04:49:27.000,261,11079521,114365,0,1726548566,13869.523668129994,216.42443312999967,53233.89385704
2024-09-17,04:49:28.000,261,11079564,114445,0,1726548567,13869.786384219995,216.51607181999861,53234.13141912
2024-09-17,04:49:29.000,261,11079549,114445,0,1726548568,13870.089518169996,216.5654157300014,53234.292122880004
2024-09-17,04:49:30.000,261,11079566,114525,0,1726548569,13870.372443189997,216.6641035499997,53234.578594800005
2024-09-17,04:49:31.000,261,11079559,114765,0,1726548570,13870.574532489998,216.72049659000186,53234.76724704001
2024-09-17,04:49:32.000,261,11079530,114445,0,1726548571,13870.803567029994,216.762791369998,53234.962886400004
2024-09-17,04:49:33.000,261,11079550,114925,0,1726548572,13871.07301942999,216.84033179999824,53235.130577280004
2024-09-17,04:49:34.000,261,11079555,114645,0,1726548573,13871.254899799991,216.84033179999824,53235.32621664
2024-09-17,04:49:35.000,261,11079528,114605,0,1726548574,13871.456989099992,216.93197049000446,53235.57076584
2024-09-17,04:49:36.000,261,11079524,114365,0,1726548575,13871.638869469993,217.03770744000212,53235.75941808
2024-09-17,04:49:37.000,261,11079618,114445,0,1726548576,13871.753386739998,217.03770744000212,53235.9760188
2024-09-17,04:49:38.000,261,11079539,114485,0,1726548577,13871.861167699994,217.04475657000148,53236.087812720005
2024-09-17,04:49:39.000,261,11079599,114365,0,1726548578,13871.955476039999,217.0588548300002,53236.28345208
2024-09-17,04:49:40.000,261,11079550,114485,0,1726548579,13872.02957544999,217.04475657000148,53236.472104320004
2024-09-17,04:49:41.000,261,11079592,114445,0,1726548580,13872.13062009999,216.9954126599987,53236.61883384
2024-09-17,04:49:42.000,261,11079567,114645,0,1726548581,13872.245137369995,216.94606875000318,53236.83543456
2024-09-17,04:49:43.000,261,11079577,114525,0,1726548582,13872.386599879996,216.90377396999975,53237.024086800004
2024-09-17,04:49:44.000,261,11079584,114445,0,1726548583,13872.487644529996,216.8755774500023,53237.15684208001
2024-09-17,04:49:45.000,261,11079606,114525,0,1726548584,13872.588689179996,216.84738093000487,53237.31754584
2024-09-17,04:49:46.000,261,11079583,114365,0,1726548585,13872.669524899997,216.75574223999865,53237.429339760005
2024-09-17,04:49:47.000,261,11079658,114565,0,1726548586,13872.810987409997,216.70639833000314,53237.694850320004
2024-09-17,04:49:48.000,261,11079673,114365,0,1726548587,13872.905295750003,216.6852509399978,53237.80664424001
2024-09-17,04:49:49.000,261,11079601,114525,0,1726548588,13872.952449919998,216.60771051000484,53237.967348
2024-09-17,04:49:50.000,261,11079607,114365,0,1726548589,13873.046758259989,216.51607181999861,53238.07914192
2024-09-17,04:49:51.000,261,11079673,114565,0,1726548590,13873.147802909989,216.48082617000182,53238.23285856
2024-09-17,04:49:52.000,261,11079689,114685,0,1726548591,13873.28926541999,216.38918748000287,53238.39356232
2024-09-17,04:49:53.000,261,11079613,114645,0,1726548592,13873.363364829995,216.27640139999858,53238.484394880004
2024-09-17,04:49:54.000,261,11079567,114485,0,1726548593,13873.45093685999,216.1072222799994,53238.652085760004
2024-09-17,04:49:55.000,261,11079610,114645,0,1726548594,13873.545245199995,216.01558359000046,53238.74990544
2024-09-17,04:49:56.000,261,11079594,114645,0,1726548595,13873.605871989996,215.89574838000408,53238.89663496
2024-09-17,04:49:57.000,261,11079640,114405,0,1726548596,13873.65976247,215.7618149100017,53239.02939024001
2024-09-17,04:49:58.000,261,11079657,114685,0,1726548597,13873.733861879991,215.59263579000253,53239.14118416
2024-09-17,04:49:59.000,261,11079666,114725,0,1726548598,13873.781016050001,215.42345667000336,53239.29490080001
2024-09-17,04:50:00.000,261,11079645,114645,0,1726548599,13873.787752359996,215.24722842000483,53239.42066896
2024-09-17,04:50:01.000,261,11079588,114725,0,1726548600,13873.814697599992,215.04985278000095,53239.51848864
2024-09-17,04:50:02.000,261,11079640,114405,0,1726548601,13873.794488669992,214.90182104999985,53239.58835984
2024-09-17,04:50:03.000,261,11079672,114525,0,1726548602,13873.747334499996,214.69034715000453,53239.72111512001
2024-09-17,04:50:04.000,261,11079596,114725,0,1726548603,13873.686707709996,214.47887325000193,53239.88181888
2024-09-17,04:50:05.000,261,11079657,114485,0,1726548604,13873.61260829999,214.27444847999868,53239.97963856
2024-09-17,04:50:06.000,261,11079606,114445,0,1726548605,13873.51156364999,214.06297458000336,53240.09143248
2024-09-17,04:50:07.000,261,11079640,114685,0,1726548606,13873.423991619995,213.91494285000226,53240.182265040006
2024-09-17,04:50:08.000,261,11079614,114565,0,1726548607,13873.28926541999,213.71756720999838,53240.28707184
2024-09-17,04:50:09.000,261,11079643,114685,0,1726548608,13873.107385049989,213.50609331000305,53240.39187864001
2024-09-17,04:50:10.000,261,11079703,114645,0,1726548609,13872.999604089993,213.3016685399998,53240.52463392
2024-09-17,04:50:11.000,261,11079630,114725,0,1726548610,13872.878350509993,213.08314550999785,53240.545595280004
2024-09-17,04:50:12.000,261,11079719,114525,0,1726548611,13872.689733829997,212.86462248000316,53240.75520888001
2024-09-17,04:50:13.000,261,11079624,114485,0,1726548612,13872.575216559992,212.68839423000463,53240.76918312
2024-09-17,04:50:14.000,261,11079668,114445,0,1726548613,13872.37986357,212.4346255499986,53240.880977040004
2024-09-17,04:50:15.000,261,11079712,114805,0,1726548614,13872.15756534,212.19495512999856,53241.0067452
2024-09-17,04:50:16.000,261,11079650,114565,0,1726548615,13871.935267109999,211.96233383999788,53241.06264216001
2024-09-17,04:50:17.000,261,11079702,114565,0,1726548616,13871.773595669998,211.70151602999977,53241.13950048001
2024-09-17,04:50:18.000,261,11079654,114445,0,1726548617,13871.551297439997,211.42659996000293,53241.19539744
2024-09-17,04:50:19.000,261,11079682,114405,0,1726548618,13871.308790279996,211.16578215000482,53241.24430728
2024-09-17,04:50:20.000,261,11079630,114805,0,1726548619,13871.05281049999,210.84857130000455,53241.34212696
2024-09-17,04:50:21.000,261,11079676,114605,0,1726548620,13870.817039649999,210.57365523000044,53241.43994664
2024-09-17,04:50:22.000,261,11079702,114565,0,1726548621,13870.574532489998,210.32693568000104,53241.43994664
2024-09-17,04:50:23.000,261,11079705,114325,0,1726548622,13870.264662230002,210.10136351999972,53241.572701920006
2024-09-17,04:50:24.000,261,11079693,114685,0,1726548623,13869.988473519996,209.81939832000353,53241.62859888
2024-09-17,04:50:25.000,261,11079651,114525,0,1726548624,13869.786384219995,209.56562964000477,53241.64257312001
2024-09-17,04:50:26.000,261,11079645,114445,0,1726548625,13869.73249373999,209.21317314000044,53241.69148296001
2024-09-17,04:50:27.000,261,11079680,114485,0,1726548626,13869.77964791,208.65629187000013,53241.79628976
2024-09-17,04:50:28.000,261,11079674,114445,0,1726548627,13869.705548499995,208.21219668000413,53241.8451996
2024-09-17,04:50:29.000,261,11079714,114245,0,1726548628,13869.537140749999,207.9866245200028,53241.99891624001
2024-09-17,04:50:30.000,261,11079685,114365,0,1726548629,13869.254215729998,207.78219974999956,53242.11769728001
2024-09-17,04:50:31.000,261,11079705,114645,0,1726548630,13869.018444879992,207.62006975999975,53242.13865864
2024-09-17,04:50:32.000,261,11079660,114525,0,1726548631,13868.73551985999,207.45089064000058,53242.25045256
2024-09-17,04:50:33.000,261,11079659,114645,0,1726548632,13868.45933115,207.3028589099995,53242.31333664001
2024-09-17,04:50:34.000,261,11079716,114365,0,1726548633,13868.135988269998,207.16187630999775,53242.411156320006
2024-09-17,04:50:35.000,261,11079692,114565,0,1726548634,13867.805909080002,207.04204110000137,53242.44609192
2024-09-17,04:50:36.000,261,11079733,114565,0,1726548635,13867.529720369996,206.90105849999964,53242.50198888001
2024-09-17,04:50:37.000,261,11079686,114365,0,1726548636,13867.35457630999,206.73187938000046,53242.5439116
2024-09-17,04:50:38.000,261,11079707,114605,0,1726548637,13867.098596529999,206.5979459099981,53242.58583432
2024-09-17,04:50:39.000,261,11079708,114605,0,1726548638,13866.862825679993,206.38647201000276,53242.60679568
2024-09-17,04:50:40.000,261,11079701,114565,0,1726548639,13866.674208999997,206.24548941000103,53242.66269264
2024-09-17,04:50:41.000,261,11079724,114525,0,1726548640,13866.465383390001,206.04811377000442,53242.683654
2024-09-17,04:50:42.000,261,11079641,114565,0,1726548641,13866.25655777999,205.90713117000269,53242.69064112001
2024-09-17,04:50:43.000,261,11079662,114605,0,1726548642,13866.067941099995,205.7097555299988,53242.76749944001
2024-09-17,04:50:44.000,261,11079702,114365,0,1726548643,13865.899533349999,205.53352728000027,53242.81640928001
2024-09-17,04:50:45.000,261,11079681,114445,0,1726548644,13865.704180359993,205.38549554999918,53242.80942216
2024-09-17,04:50:46.000,261,11079776,114805,0,1726548645,13865.502091059992,205.1669725200045,53242.8233964
2024-09-17,04:50:47.000,261,11079674,114565,0,1726548646,13865.367364860002,204.9695968800006,53242.87230624
2024-09-17,04:50:48.000,261,11079739,114525,0,1726548647,13865.131594009996,204.772221240004,53242.8233964
2024-09-17,04:50:49.000,261,11079730,114725,0,1726548648,13864.949713639995,204.5114034299986,53242.78846080001
2024-09-17,04:50:50.000,261,11079703,114405,0,1726548649,13864.69373385999,204.32107692000136,53242.81640928001
2024-09-17,04:50:51.000,261,11079745,114725,0,1726548650,13864.437754079998,204.11665214999812,53242.795447920005
2024-09-17,04:50:52.000,261,11079716,114525,0,1726548651,13864.168301680002,203.91222738000215,53242.78846080001
2024-09-17,04:50:53.000,261,11079721,114765,0,1726548652,13863.892112969996,203.71485173999827,53242.725576720004
2024-09-17,04:50:54.000,261,11079685,114645,0,1726548653,13863.58224271,203.40469002000464,53242.71160248
2024-09-17,04:50:55.000,261,11079691,114565,0,1726548654,13863.238690899998,203.17911786000332,53242.63474416
2024-09-17,04:50:56.000,261,11079658,114645,0,1726548655,13862.854721229996,202.88305440000113,53242.48801464
2024-09-17,04:50:57.000,261,11079679,114685,0,1726548656,13862.5650599,202.65043311000045,53242.49500176
2024-09-17,04:50:58.000,261,11079721,114205,0,1726548657,13862.167617609994,202.4107626900004,53242.35525936001
2024-09-17,04:50:59.000,261,11079661,114725,0,1726548658,13861.817329489997,202.19223965999845,53242.28538816001
2024-09-17,04:51:00.000,261,11079647,114525,0,1726548659,13861.473777679996,202.02306053999928,53242.11769728001
2024-09-17,04:51:01.000,261,11079641,114685,0,1726548660,13861.09654431999,201.81158664000395,53242.04083896
2024-09-17,04:51:02.000,261,11079701,114445,0,1726548661,13860.813619299988,201.6071618700007,53241.92205792
2024-09-17,04:51:03.000,261,11079700,114445,0,1726548662,13860.416177009996,201.43093362000218,53241.838212480005
2024-09-17,04:51:04.000,261,11079709,114525,0,1726548663,13860.06588889,201.22650884999894,53241.7753284
2024-09-17,04:51:05.000,261,11079652,114565,0,1726548664,13859.742546009998,201.00798582000425,53241.66353448001
2024-09-17,04:51:06.000,261,11079713,114405,0,1726548665,13859.439412059997,200.8529049600038,53241.56571480001
2024-09-17,04:51:07.000,261,11079716,114485,0,1726548666,13859.1295418,200.66962757999863,53241.460908
2024-09-17,04:51:08.000,261,11079644,114445,0,1726548667,13858.88029832999,200.50044845999946,53241.36308832
2024-09-17,04:51:09.000,261,11079659,114525,0,1726548668,13858.604109619999,200.2960236900035,53241.27924288001
2024-09-17,04:51:10.000,261,11079718,114445,0,1726548669,13858.287503049993,200.0986480499996,53241.216358800004
2024-09-17,04:51:11.000,261,11079738,114525,0,1726548670,13858.004578029992,199.85897762999957,53241.09757776
2024-09-17,04:51:12.000,261,11079662,114885,0,1726548671,13857.755334559995,199.71799502999784,53240.97879672
2024-09-17,04:51:13.000,261,11079708,114485,0,1726548672,13857.49935477999,199.57701243000338,53240.88796416
2024-09-17,04:51:14.000,261,11079667,114405,0,1726548673,13857.182748209998,199.43602983000164,53240.80411872001
2024-09-17,04:51:15.000,261,11079647,114645,0,1726548674,13856.933504740002,199.26685071000247,53240.74123464
2024-09-17,04:51:16.000,261,11079711,114685,0,1726548675,13856.596689239996,199.06242593999923,53240.67835056001
2024-09-17,04:51:17.000,261,11079681,114405,0,1726548676,13856.34070945999,198.87914856000134,53240.60149224
2024-09-17,04:51:18.000,261,11079665,114525,0,1726548677,13856.017366579988,198.77341161000368,53240.55956952001
2024-09-17,04:51:19.000,261,11079651,114645,0,1726548678,13855.734441560002,198.61833075000322,53240.44078848001
2024-09-17,04:51:20.000,261,11079652,114365,0,1726548679,13855.45151654,198.49849553999957,53240.38489152
2024-09-17,04:51:21.000,261,11079695,114525,0,1726548680,13855.18880045,198.35751293999783,53240.328994560005
2024-09-17,04:51:22.000,261,11079621,114365,0,1726548681,13854.946293289999,198.23767773000145,53240.28707184
2024-09-17,04:51:23.000,261,11079641,114685,0,1726548682,13854.737467679988,198.1319407800038,53240.210213520004
2024-09-17,04:51:24.000,261,11079672,114405,0,1726548683,13854.481487899997,197.97685992000333,53240.14732944
2024-09-17,04:51:25.000,261,11079670,114565,0,1726548684,13854.225508119991,197.8852212300044,53240.07745824
2024-09-17,04:51:26.000,261,11079664,114485,0,1726548685,13854.0099462,197.75128776000201,53240.05649688001
2024-09-17,04:51:27.000,261,11079633,114485,0,1726548686,13853.82132951999,197.63145254999836,53239.97963856
2024-09-17,04:51:28.000,261,11079666,114725,0,1726548687,13853.673130699994,197.5257156000007,53239.895793120006
2024-09-17,04:51:29.000,261,11079675,114525,0,1726548688,13853.491250329993,197.39178212999832,53239.88880600001
2024-09-17,04:51:30.000,261,11079621,114405,0,1726548689,13853.336315200002,197.15916083999764,53239.83290904
2024-09-17,04:51:31.000,261,11079685,114405,0,1726548690,13853.201588999997,196.89834302999952,53239.74207648
2024-09-17,04:51:32.000,261,11079688,114605,0,1726548691,13853.060126489996,196.6022795700046,53239.67220528001
2024-09-17,04:51:33.000,261,11079687,114485,0,1726548692,13852.89171874,196.3273635000005,53239.63726968
2024-09-17,04:51:34.000,261,11079628,114485,0,1726548693,13852.70983837,195.99605439000152,53239.58835984
2024-09-17,04:51:35.000,261,11079662,114845,0,1726548694,13852.534694309994,195.64359789000446,53239.52547576
2024-09-17,04:51:36.000,261,11079691,114365,0,1726548695,13852.420177039989,195.26999400000204,53239.44861744
2024-09-17,04:51:37.000,261,11079621,114645,0,1726548696,13852.332605009993,194.95278315000178,53239.322849280004
2024-09-17,04:51:38.000,261,11079675,114525,0,1726548697,13852.157460950002,194.69196534000366,53239.30188792
2024-09-17,04:51:39.000,261,11079638,114525,0,1726548698,13852.096834160002,194.50163882999914,53239.25297808
2024-09-17,04:51:40.000,261,11079653,114645,0,1726548699,13851.982316889997,194.43114752999827,53239.21105536
2024-09-17,04:51:41.000,261,11079637,114485,0,1726548700,13851.888008549991,194.40295101000083,53239.19708112001
2024-09-17,04:51:42.000,261,11079608,114365,0,1726548701,13851.760018659996,194.39590188000147,53239.14817128001
2024-09-17,04:51:43.000,261,11079631,114325,0,1726548702,13851.61181984,194.3747544900034,53239.09227432
2024-09-17,04:51:44.000,261,11079594,114925,0,1726548703,13851.47035733,194.36770536000404,53239.106248560005
2024-09-17,04:51:45.000,261,11079667,114365,0,1726548704,13851.308685889999,194.28311580000445,53239.0852872
2024-09-17,04:51:46.000,261,11079670,114365,0,1726548705,13851.120069209988,194.1773788499995,53239.02240312
2024-09-17,04:51:47.000,261,11079656,114565,0,1726548706,13850.951661459992,194.0786910300012,53238.9455448
2024-09-17,04:51:48.000,261,11079608,114445,0,1726548707,13850.756308470001,193.9518066899982,53238.93157056001
2024-09-17,04:51:49.000,261,11079616,114925,0,1726548708,13850.55421917,193.8178732200031,53238.89663496
2024-09-17,04:51:50.000,261,11079683,114525,0,1726548709,13850.44643820999,193.64164497000456,53238.8058024
2024-09-17,04:51:51.000,261,11079635,115045,0,1726548710,13850.35212987,193.5077115000022,53238.70798272
2024-09-17,04:51:52.000,261,11079663,114445,0,1726548711,13850.237612599994,193.38082715999917,53238.603175920005
2024-09-17,04:51:53.000,261,11079603,114125,0,1726548712,13850.16351318999,193.26804108000215,53238.5612532
2024-09-17,04:51:54.000,261,11079659,114725,0,1726548713,13850.096150089994,193.16935326000385,53238.56824032
2024-09-17,04:51:55.000,261,11079630,114605,0,1726548714,13850.028786989998,193.04246892000083,53238.47042064
2024-09-17,04:51:56.000,261,11079623,114685,0,1726548715,13849.941214959988,192.98607587999868,53238.3516396
2024-09-17,04:51:57.000,261,11079616,114325,0,1726548716,13849.846906619998,192.92263371000445,53238.30272976
2024-09-17,04:51:58.000,261,11079604,114485,0,1726548717,13849.685235179997,192.87328980000166,53238.22587144
2024-09-17,04:51:59.000,261,11079631,114365,0,1726548718,13849.543772669997,192.78870024000207,53238.169974480006
2024-09-17,04:52:00.000,261,11079605,114285,0,1726548719,13849.409046469991,192.6195211200029,53238.04420632001
2024-09-17,04:52:01.000,261,11079644,114645,0,1726548720,13849.260847649995,192.4080472200003,53238.002283600006
2024-09-17,04:52:02.000,261,11079695,114565,0,1726548721,13849.10591251999,192.18952418999834,53237.97433512001
2024-09-17,04:52:03.000,261,11079600,114405,0,1726548722,13848.92403214999,191.99214855000173,53237.78568288001
2024-09-17,04:52:04.000,261,11079608,114405,0,1726548723,13848.661316059988,191.7313307400036,53237.715811680006
2024-09-17,04:52:05.000,261,11079643,114365,0,1726548724,13848.465963069997,191.48461119000422,53237.63895336001
2024-09-17,04:52:06.000,261,11079600,114325,0,1726548725,13848.209983289991,191.24494077000418,53237.57606928
2024-09-17,04:52:07.000,261,11079667,114645,0,1726548726,13848.00789398999,190.9629755700007,53237.5131852
2024-09-17,04:52:08.000,261,11079572,114605,0,1726548727,13847.738441589994,190.74445253999875,53237.37344280001
2024-09-17,04:52:09.000,261,11079601,114405,0,1726548728,13847.543088599989,190.36379952000425,53237.24767464
2024-09-17,04:52:10.000,261,11079581,114365,0,1726548729,13847.280372510002,189.99019563000184,53237.1987648
2024-09-17,04:52:11.000,261,11079604,114525,0,1726548730,13847.031129039991,189.58839522000198,53237.03806104001
2024-09-17,04:52:12.000,261,11079622,114365,0,1726548731,13846.77514926,189.2077422000002,53236.91928000001
2024-09-17,04:52:13.000,261,11079643,114405,0,1726548732,13846.519169479994,188.85528570000315,53236.80049896001
2024-09-17,04:52:14.000,261,11079645,114365,0,1726548733,13846.202562910003,188.4252887699986,53236.69569216
2024-09-17,04:52:15.000,261,11079664,114445,0,1726548734,13845.865747409996,188.00234097000066,53236.5000528
2024-09-17,04:52:16.000,261,11079687,114565,0,1726548735,13845.461568809995,187.4736562199978,53236.31140056
2024-09-17,04:52:17.000,261,11079620,114565,0,1726548736,13844.929400319998,186.82513625999854,53236.157683920006
2024-09-17,04:52:18.000,261,11079633,114725,0,1726548737,13844.47133123999,186.1766162999993,53235.94108320001
2024-09-17,04:52:19.000,261,11079622,114485,0,1726548738,13844.1749336,185.67612807000114,53235.71749536
2024-09-17,04:52:20.000,261,11079594,114685,0,1726548739,13843.925690129989,185.26727853000193,53235.598714319996
2024-09-17,04:52:21.000,261,11079586,114725,0,1726548740,13843.649501419997,184.9430185500023,53235.42403632
2024-09-17,04:52:22.000,261,11079665,114525,0,1726548741,13843.2992133,184.65400421999948,53235.17948712
2024-09-17,04:52:23.000,261,11079640,114365,0,1726548742,13842.921979939994,184.40023554000072,53234.962886400004
2024-09-17,04:52:24.000,261,11079640,114365,0,1726548743,13842.558219199993,184.06187730000238,53234.78122128
2024-09-17,04:52:25.000,261,11079605,114525,0,1726548744,13842.133831669991,183.75876471000083,53234.578594800005
2024-09-17,04:52:26.000,261,11079605,114525,0,1726548745,13841.79027985999,183.46270124999864,53234.3689812
2024-09-17,04:52:27.000,261,11079583,114365,0,1726548746,13841.561245319994,183.28647300000011,53234.2292388
2024-09-17,04:52:28.000,261,11079601,114405,0,1726548747,13841.338947089993,183.11729388000094,53234.01962520001
2024-09-17,04:52:29.000,261,11079586,114565,0,1726548748,13841.184011960002,182.89877084999898,53233.81699872
2024-09-17,04:52:30.000,261,11079594,114565,0,1726548749,13840.954977419991,182.65205129999958,53233.65629496
2024-09-17,04:52:31.000,261,11079675,114485,0,1726548750,13840.766360739995,182.4828721800004,53233.49559120001
2024-09-17,04:52:32.000,261,11079625,114565,0,1726548751,13840.5373262,182.34893870999804,53233.36982304
2024-09-17,04:52:33.000,261,11079636,114565,0,1726548752,13840.362182139994,182.1586122000008,53233.2161064
2024-09-17,04:52:34.000,261,11079609,114445,0,1726548753,13840.092729739998,181.98943308000162,53233.09732536
2024-09-17,04:52:35.000,261,11079612,114685,0,1726548754,13839.782859480001,181.77091004999966,53233.05540264
2024-09-17,04:52:36.000,261,11079674,114365,0,1726548755,13839.43930767,181.54533788999834,53232.89469888001
2024-09-17,04:52:37.000,261,11079642,114485,0,1726548756,13838.994711209998,181.37615876999917,53232.803866320006
2024-09-17,04:52:38.000,261,11079589,114445,0,1726548757,13838.556851059991,181.1717340000032,53232.65014968
2024-09-17,04:52:39.000,261,11079566,114525,0,1726548758,13838.03141887999,180.82632662999822,53232.517394400005
2024-09-17,04:52:40.000,261,11079600,114485,0,1726548759,13837.14222596,180.41042795999965,53232.32175504001
2024-09-17,04:52:41.000,261,11079599,114725,0,1726548760,13836.219351489992,179.93813624999893,53232.19598688
2024-09-17,04:52:42.000,261,11079540,114164,0,1726548761,13835.478357389999,179.515188450001,53231.9933604
2024-09-17,04:52:43.000,261,11079523,114405,0,1726548762,13835.067442480002,179.14863368999795,53231.727849840005
2024-09-17,04:52:44.000,261,11079537,114685,0,1726548763,13834.690209119995,178.8596193600024,53231.54618472
2024-09-17,04:52:45.000,261,11079557,114605,0,1726548764,13834.326448379994,178.62699807000172,53231.47631352
2024-09-17,04:52:46.000,261,11079569,114565,0,1726548765,13834.016578119998,178.4014259100004,53231.294648400006
2024-09-17,04:52:47.000,261,11079595,114525,0,1726548766,13833.733653099996,178.16175549000036,53231.09900904001
2024-09-17,04:52:48.000,261,11079552,114365,0,1726548767,13833.47767331999,177.9714289800031,53231.02215072
2024-09-17,04:52:49.000,261,11079580,114525,0,1726548768,13833.17453936999,177.75290595000115,53230.81253712001
2024-09-17,04:52:50.000,261,11079583,114605,0,1726548769,13832.878141729998,177.55553031000454,53230.70773032
2024-09-17,04:52:51.000,261,11079529,114565,0,1726548770,13832.628898260002,177.34405641000194,53230.54702656001
2024-09-17,04:52:52.000,261,11079544,114365,0,1726548771,13832.379654789991,177.12553337999998,53230.44920688001
2024-09-17,04:52:53.000,261,11079604,114525,0,1726548772,13832.07652083999,176.90701034999802,53230.34440008
2024-09-17,04:52:54.000,261,11079561,114525,0,1726548773,13831.874431539989,176.70258558000205,53230.218631920005
2024-09-17,04:52:55.000,261,11079618,114445,0,1726548774,13831.631924380003,176.50520993999817,53230.13478648
2024-09-17,04:52:56.000,261,11079586,114405,0,1726548775,13831.503934489992,176.29373604000284,53229.99504408001
2024-09-17,04:52:57.000,261,11079571,114525,0,1726548776,13831.274899949996,176.0893112699996,53229.96010848
2024-09-17,04:52:58.000,261,11079598,114445,0,1726548777,13831.06607434,175.891935630003,53229.85530168001
2024-09-17,04:52:59.000,261,11079556,114565,0,1726548778,13830.89766658999,175.72980564000318,53229.75049488
2024-09-17,04:53:00.000,261,11079502,114805,0,1726548779,13830.594532639989,175.49013522000314,53229.60376536
2024-09-17,04:53:01.000,261,11079607,114445,0,1726548780,13830.318343929997,175.34210349000205,53229.51991992001
2024-09-17,04:53:02.000,261,11079546,114725,0,1726548781,13830.109518320001,175.14472784999816,53229.42210024001
2024-09-17,04:53:03.000,261,11079554,114725,0,1726548782,13829.86027484999,174.98259785999835,53229.282357840006
2024-09-17,04:53:04.000,261,11079508,114645,0,1726548783,13829.68513079,174.74997656999767,53229.233448000006
2024-09-17,04:53:05.000,261,11079504,114565,0,1726548784,13829.408942079994,174.52440441000363,53229.18453816001
2024-09-17,04:53:06.000,261,11079500,114725,0,1726548785,13829.166434919993,174.37637268000253,53229.10767984001
2024-09-17,04:53:07.000,261,11079506,114605,0,1726548786,13828.964345619992,174.1508005200012,53229.00287304
2024-09-17,04:53:08.000,261,11079543,114685,0,1726548787,13828.76899263,173.99571966000076,53228.91204048
2024-09-17,04:53:09.000,261,11079534,114645,0,1726548788,13828.492803919995,173.8053931500035,53228.83518216
2024-09-17,04:53:10.000,261,11079568,114605,0,1726548789,13828.209878899994,173.60801750999963,53228.77229808001
2024-09-17,04:53:11.000,261,11079505,114405,0,1726548790,13827.940426499998,173.42474013000174,53228.660504160005
2024-09-17,04:53:12.000,261,11079583,114405,0,1726548791,13827.583402069991,173.2344136200045,53228.58364584001
2024-09-17,04:53:13.000,261,11079471,114765,0,1726548792,13827.30721336,173.07933276000404,53228.53473600001
2024-09-17,04:53:14.000,261,11079479,114525,0,1726548793,13826.970397859994,172.90310450999823,53228.40896784
2024-09-17,04:53:15.000,261,11079516,114485,0,1726548794,13826.660527599997,172.7268762599997,53228.30416104
2024-09-17,04:53:16.000,261,11079496,114525,0,1726548795,13826.391075200001,172.5788445299986,53228.23428984
2024-09-17,04:53:17.000,261,11079526,114685,0,1726548796,13826.094677559995,172.40966540999943,53228.15044440001
2024-09-17,04:53:18.000,261,11079431,114405,0,1726548797,13825.845434089999,172.24048629000026,53228.087560320004
2024-09-17,04:53:19.000,261,11079529,114405,0,1726548798,13825.474937040002,172.12065108000388,53228.0456376
2024-09-17,04:53:20.000,261,11079439,114685,0,1726548799,13825.232429880001,171.9514719600047,53227.919869440004
2024-09-17,04:53:21.000,261,11079487,114205,0,1726548800,13824.996659029995,171.78229283999826,53227.8010884
2024-09-17,04:53:22.000,261,11079532,114565,0,1726548801,13824.76088817999,171.66245763000188,53227.752178560004
2024-09-17,04:53:23.000,261,11079517,114525,0,1726548802,13824.504908399998,171.54967155000486,53227.66833312
2024-09-17,04:53:24.000,261,11079495,114685,0,1726548803,13824.349973269993,171.32409939000354,53227.584487680004
2024-09-17,04:53:25.000,261,11079442,114685,0,1726548804,13824.221983379997,171.14787113999773,53227.50762936001
2024-09-17,04:53:26.000,261,11079497,114685,0,1726548805,13824.033366700001,171.00688854000327,53227.437758160006
2024-09-17,04:53:27.000,261,11079480,114485,0,1726548806,13823.885167879991,170.84475855000346,53227.35391272
2024-09-17,04:53:28.000,261,11079436,114445,0,1726548807,13823.696551199995,170.61213726000278,53227.25609304
2024-09-17,04:53:29.000,261,11079492,114645,0,1726548808,13823.514670829994,170.39361423000082,53227.18622184
2024-09-17,04:53:30.000,261,11079428,114445,0,1726548809,13823.373208319994,170.18918946000485,53227.221157440006
2024-09-17,04:53:31.000,261,11079448,114645,0,1726548810,13823.211536879993,169.99181382000097,53227.081415040004
2024-09-17,04:53:32.000,261,11079452,114365,0,1726548811,13822.989238649992,169.80148731000372,53227.04647944001
2024-09-17,04:53:33.000,261,11079484,114685,0,1726548812,13822.787149349992,169.61820992999856,53226.96962112
2024-09-17,04:53:34.000,261,11079437,114285,0,1726548813,13822.57158743,169.50542385000153,53226.913724160004
2024-09-17,04:53:35.000,261,11079420,114525,0,1726548814,13822.40317967999,169.48427646000346,53226.87180144
2024-09-17,04:53:36.000,261,11079401,114205,0,1726548815,13822.254980859994,169.50542385000153,53226.815904480005
2024-09-17,04:53:37.000,261,11079443,114525,0,1726548816,13822.106782039999,169.53362036999897,53226.73205904
2024-09-17,04:53:38.000,261,11079454,114365,0,1726548817,13821.918165360003,169.5265712399996,53226.67616208
2024-09-17,04:53:39.000,261,11079452,114325,0,1726548818,13821.716076060002,169.49837472000218,53226.57135528001
2024-09-17,04:53:40.000,261,11079397,114285,0,1726548819,13821.527459379991,169.39968690000387,53226.57135528001
2024-09-17,04:53:41.000,261,11079457,114365,0,1726548820,13821.32537007999,169.329195600003,53226.45956136
2024-09-17,04:53:42.000,261,11079360,114445,0,1726548821,13821.20411649999,169.28690081999957,53226.42462576001
2024-09-17,04:53:43.000,261,11079412,114525,0,1726548822,13821.096335539994,169.13886908999848,53226.3687288
2024-09-17,04:53:44.000,261,11079410,114365,0,1726548823,13820.941400409989,169.00493562000338,53226.30584472001
2024-09-17,04:53:45.000,261,11079411,114845,0,1726548824,13820.779728969988,168.89214953999908,53226.27090912
2024-09-17,04:53:46.000,261,11079417,114445,0,1726548825,13820.645002769998,168.69477390000247,53226.215012160006
2024-09-17,04:53:47.000,261,11079369,114485,0,1726548826,13820.442913469997,168.51854565000394,53226.20802504001
2024-09-17,04:53:48.000,261,11079373,114845,0,1726548827,13820.301450959996,168.41985782999836,53226.17308944
2024-09-17,04:53:49.000,261,11079374,114565,0,1726548828,13820.09262535,168.18723653999768,53226.08924400001
2024-09-17,04:53:50.000,261,11079361,114485,0,1726548829,13819.92421759999,168.0321556800045,53226.03334704
2024-09-17,04:53:51.000,261,11079398,114805,0,1726548830,13819.735600919994,167.84887829999934,53226.03334704
2024-09-17,04:53:52.000,261,11079358,114725,0,1726548831,13819.526775309998,167.72904309000296,53226.00539856
2024-09-17,04:53:53.000,261,11079420,114685,0,1726548832,13819.324686009997,167.63035527000466,53225.94251448
2024-09-17,04:53:54.000,261,11079400,114605,0,1726548833,13819.129333019991,167.4752744100042,53225.879630400006
2024-09-17,04:53:55.000,261,11079357,114645,0,1726548834,13818.89356217,167.3624883299999,53225.85168192001
2024-09-17,04:53:56.000,261,11079350,114805,0,1726548835,13818.66452762999,167.19330921000073,53225.85168192001
2024-09-17,04:53:57.000,261,11079428,114565,0,1726548836,13818.368129989998,167.00298270000349,53225.76783648
2024-09-17,04:53:58.000,261,11079366,114685,0,1726548837,13818.159304380002,166.81265618999896,53225.75386224001
2024-09-17,04:53:59.000,261,11079397,114645,0,1726548838,13817.916797220001,166.608231420003,53225.711939520006
2024-09-17,04:54:00.000,261,11079303,114565,0,1726548839,13817.640608509995,166.42495403999783,53225.60713272
2024-09-17,04:54:01.000,261,11079322,114245,0,1726548840,13817.398101349994,166.2134801400025,53225.58617136001
2024-09-17,04:54:02.000,261,11079401,114605,0,1726548841,13817.175803119993,166.07954667000013,53225.58617136001
2024-09-17,04:54:03.000,261,11079382,114285,0,1726548842,13816.919823340002,165.94561319999775,53225.523287280004
2024-09-17,04:54:04.000,261,11079378,114445,0,1726548843,13816.697525110001,165.86102363999817,53225.50931304
2024-09-17,04:54:05.000,261,11079311,114765,0,1726548844,13816.441545329995,165.79758147000393,53225.41848048001
2024-09-17,04:54:06.000,261,11079348,114525,0,1726548845,13816.25292865,165.69889364999835,53225.41149336
2024-09-17,04:54:07.000,261,11079300,114405,0,1726548846,13815.976739939993,165.64250061000348,53225.390532
2024-09-17,04:54:08.000,261,11079316,114405,0,1726548847,13815.680342300002,165.5085671400011,53225.32764792001
2024-09-17,04:54:09.000,261,11079342,114485,0,1726548848,13815.424362519996,165.2266019400049,53225.355596400004
2024-09-17,04:54:10.000,261,11079384,114525,0,1726548849,13815.08754701999,165.0503736899991,53225.3206608
2024-09-17,04:54:11.000,261,11079372,114445,0,1726548850,13814.764204139989,164.93758761000208,53225.306686560005
2024-09-17,04:54:12.000,261,11079348,114365,0,1726548851,13814.353289229992,164.789555880001,53225.257776720005
2024-09-17,04:54:13.000,261,11079311,114405,0,1726548852,13814.043418969995,164.6415241499999,53225.2857252
2024-09-17,04:54:14.000,261,11079321,114485,0,1726548853,13813.679658229994,164.47234503000072,53225.22982824001
2024-09-17,04:54:15.000,261,11079355,114605,0,1726548854,13813.288952249997,164.28906765000283,53225.29969944001
2024-09-17,04:54:16.000,261,11079302,114485,0,1726548855,13812.93866413,164.1480850500011,53225.25078960001
2024-09-17,04:54:17.000,261,11079299,114365,0,1726548856,13812.581639699994,163.94366027999786,53225.25078960001
2024-09-17,04:54:18.000,261,11079286,114565,0,1726548857,13812.123570620002,163.78857942000468,53225.25078960001
2024-09-17,04:54:19.000,261,11079290,114605,0,1726548858,13811.685710469996,163.61235116999887,53225.18091840001
2024-09-17,04:54:20.000,261,11079329,114445,0,1726548859,13811.274795559999,163.42907379000098,53225.12502144
2024-09-17,04:54:21.000,261,11079296,114405,0,1726548860,13810.843671720002,163.30218944999797,53225.090085840005
2024-09-17,04:54:22.000,261,11079371,114645,0,1726548861,13810.426020499996,163.15415772000415,53224.97829192
2024-09-17,04:54:23.000,261,11079306,114725,0,1726548862,13810.062259759994,163.00612599000306,53224.99925328
2024-09-17,04:54:24.000,261,11079329,114445,0,1726548863,13809.617663299992,162.81579947999853,53224.86649800001
2024-09-17,04:54:25.000,261,11079264,114645,0,1726548864,13809.24042994,162.64662035999936,53224.85951088
2024-09-17,04:54:26.000,261,11079370,114405,0,1726548865,13808.836251339999,162.42809733000468,53224.82457528001
2024-09-17,04:54:27.000,261,11079357,114405,0,1726548866,13808.445545360002,162.15318126000057,53224.72675560001
2024-09-17,04:54:28.000,261,11079283,114405,0,1726548867,13808.135675099991,161.9346582299986,53224.733742720004
2024-09-17,04:54:29.000,261,11079350,114525,0,1726548868,13807.81906853,161.6385947700037,53224.67784576001
2024-09-17,04:54:30.000,261,11079279,114525,0,1726548869,13807.482253029993,161.4412191299998,53224.587013200005
2024-09-17,04:54:31.000,261,11079250,114565,0,1726548870,13807.179119079992,161.2156469699985,53224.5520776
2024-09-17,04:54:32.000,261,11079317,114485,0,1726548871,13806.849039889996,161.01827133000188,53224.53111624001
2024-09-17,04:54:33.000,261,11079312,114405,0,1726548872,13806.59306010999,160.85614134000207,53224.41233520001
2024-09-17,04:54:34.000,261,11079261,114565,0,1726548873,13806.276453539998,160.72925699999905,53224.29355416001
2024-09-17,04:54:35.000,261,11079248,114525,0,1726548874,13806.047419000002,160.56007787999988,53224.2376572
2024-09-17,04:54:36.000,261,11079197,114365,0,1726548875,13805.784702910001,160.34860398000455,53224.17477312001
2024-09-17,04:54:37.000,261,11079258,114725,0,1726548876,13805.52198682,160.12303182000323,53224.23067008
2024-09-17,04:54:38.000,261,11079287,114445,0,1726548877,13805.29295227999,159.92565617999935,53224.17477312001
2024-09-17,04:54:39.000,261,11079242,114405,0,1726548878,13805.016763569998,159.74237880000146,53224.16079888
2024-09-17,04:54:40.000,261,11079251,114325,0,1726548879,13804.720365929992,159.61549445999844,53224.0979148
2024-09-17,04:54:41.000,261,11079264,114325,0,1726548880,13804.38355043,159.58024881000165,53224.0979148
2024-09-17,04:54:42.000,261,11079281,114845,0,1726548881,13804.087152789994,159.50270838000142,53224.02105648
2024-09-17,04:54:43.000,261,11079189,114405,0,1726548882,13803.750337289988,159.5520522900042,53224.00708224001
2024-09-17,04:54:44.000,261,11079170,114605,0,1726548883,13803.386576550001,159.53090489999886,53223.993108
2024-09-17,04:54:45.000,261,11079249,114365,0,1726548884,13803.04302474,159.460413599998,53223.9232368
2024-09-17,04:54:46.000,261,11079213,114245,0,1726548885,13802.719681859999,159.3405783900016,53223.9232368
2024-09-17,04:54:47.000,261,11079191,114565,0,1726548886,13802.322239569992,159.26303796000138,53223.916249680005
2024-09-17,04:54:48.000,261,11079209,114565,0,1726548887,13801.998896689991,159.23484144000395,53223.846378480004
2024-09-17,04:54:49.000,261,11079208,114525,0,1726548888,13801.71597166999,159.16435014000308,53223.86035272001
2024-09-17,04:54:50.000,261,11079189,114645,0,1726548889,13801.500409749999,159.02336754000135,53223.80445576
2024-09-17,04:54:51.000,261,11079196,114605,0,1726548890,13801.204012109993,158.95287624000048,53223.75554592
2024-09-17,04:54:52.000,261,11079196,114525,0,1726548891,13800.894141849996,158.84713929000281,53223.76952016001
2024-09-17,04:54:53.000,261,11079164,114485,0,1726548892,13800.58427159,158.7695988600026,53223.68567472
2024-09-17,04:54:54.000,261,11079146,114525,0,1726548893,13800.314819189989,158.7202549499998,53223.63676488
2024-09-17,04:54:55.000,261,11079221,114725,0,1726548894,13799.971267380002,158.69910756000172,53223.60182928001
2024-09-17,04:54:56.000,261,11079228,114885,0,1726548895,13799.708551290001,158.64976364999893,53223.58785504
2024-09-17,04:54:57.000,261,11079115,114445,0,1726548896,13799.492989369995,158.57927234999806,53223.49702248
2024-09-17,04:54:58.000,261,11079127,114405,0,1726548897,13799.270691139995,158.51583018000383,53223.44811264
2024-09-17,04:54:59.000,261,11079144,114685,0,1726548898,13799.021447669998,158.45238801000232,53223.3293316
2024-09-17,04:55:00.000,261,11079193,114565,0,1726548899,13798.799149439998,158.4241914900049,53223.343305840004
2024-09-17,04:55:01.000,261,11079125,114565,0,1726548900,13798.630741690002,158.44533888000296,53223.23849904001
2024-09-17,04:55:02.000,261,11079192,114285,0,1726548901,13798.442125009991,158.4382897500036,53223.140679359996
2024-09-17,04:55:03.000,261,11079145,114445,0,1726548902,13798.293926189996,158.48058452999976,53223.09875664001
2024-09-17,04:55:04.000,261,11079077,114685,0,1726548903,13798.11878212999,158.57927234999806,53223.02189832001
2024-09-17,04:55:05.000,261,11079116,114765,0,1726548904,13797.950374379994,158.61451800000214,53222.95202712001
2024-09-17,04:55:06.000,261,11079141,114565,0,1726548905,13797.788702939994,158.69205843000236,53222.89613016
2024-09-17,04:55:07.000,261,11079099,114405,0,1726548906,13797.627031499993,158.79074625000067,53222.791323360005
2024-09-17,04:55:08.000,261,11079114,114405,0,1726548907,13797.485568989992,158.89648319999833,53222.742413520005
2024-09-17,04:55:09.000,261,11079162,114405,0,1726548908,13797.310424930001,158.92467972000304,53222.742413520005
2024-09-17,04:55:10.000,261,11079136,114164,0,1726548909,13797.155489799996,159.03746580000006,53222.71446504001
2024-09-17,04:55:11.000,261,11079110,114565,0,1726548910,13796.96013680999,159.07271145000414,53222.55376128
2024-09-17,04:55:12.000,261,11079110,114325,0,1726548911,13796.73783857999,159.1150062300003,53222.58869688
2024-09-17,04:55:13.000,261,11079149,114485,0,1726548912,13796.569430829994,159.2136940499986,53222.51882568001
2024-09-17,04:55:14.000,261,11079074,114445,0,1726548913,13796.380814149998,159.31943100000353,53222.51183856
2024-09-17,04:55:15.000,261,11079073,114525,0,1726548914,13796.252824260002,159.41811882000184,53222.42799312001
2024-09-17,04:55:16.000,261,11079086,114645,0,1726548915,13796.225879019992,159.31943100000353,53222.43498024
2024-09-17,04:55:17.000,261,11079062,114325,0,1726548916,13796.299978429997,159.17139927000244,53222.36510904
2024-09-17,04:55:18.000,261,11079072,114405,0,1726548917,13796.347132599993,159.08680971000285,53222.34414768
2024-09-17,04:55:19.000,261,11079092,114565,0,1726548918,13796.401023079998,159.14320274999773,53222.35113480001
2024-09-17,04:55:20.000,261,11079044,114325,0,1726548919,13796.407759389993,159.29828360999818,53222.407031760005
2024-09-17,04:55:21.000,261,11079061,114485,0,1726548920,13796.454913559988,159.51680664000014,53222.39305752
2024-09-17,04:55:22.000,261,11079061,114725,0,1726548921,13796.454913559988,159.67893662999995,53222.39305752
2024-09-17,04:55:23.000,261,11079096,114405,0,1726548922,13796.441440939998,159.84811574999912,53222.49786432001
2024-09-17,04:55:24.000,261,11079106,114365,0,1726548923,13796.421232009998,160.01024573999894,53222.469915839996
2024-09-17,04:55:25.000,261,11079058,114405,0,1726548924,13796.427968319993,160.25696528999833,53222.53279992
2024-09-17,04:55:26.000,261,11079005,114365,0,1726548925,13796.353868910002,160.52483223000308,53222.525812800006
2024-09-17,04:55:27.000,261,11079057,114405,0,1726548926,13796.340396289997,160.7856500400012,53222.51183856
2024-09-17,04:55:28.000,261,11079062,114485,0,1726548927,13796.266296879992,161.01122220000252,53222.51882568001
2024-09-17,04:55:29.000,261,11079065,114645,0,1726548928,13796.212406400002,161.18745045000105,53222.58869688
2024-09-17,04:55:30.000,261,11079027,114725,0,1726548929,13796.057471269996,161.32138392000343,53222.60267112
2024-09-17,04:55:31.000,261,11079042,114725,0,1726548930,13796.003580789991,161.41302261000237,53222.58170976
2024-09-17,04:55:32.000,261,11079033,114325,0,1726548931,13795.94969031,161.5540052100041,53222.574722640005
2024-09-17,04:55:33.000,261,11079047,114445,0,1726548932,13795.80149148999,161.69498780999857,53222.54677416001
2024-09-17,04:55:34.000,261,11079094,114405,0,1726548933,13795.774546249995,161.79367563000415,53222.525812800006
2024-09-17,04:55:35.000,261,11079015,114565,0,1726548934,13795.734128389995,161.8994125800018,53222.51183856
2024-09-17,04:55:36.000,261,11079051,114485,0,1726548935,13795.592665879994,161.97695301000203,53222.47690296001
2024-09-17,04:55:37.000,261,11079016,114405,0,1726548936,13795.56572064,162.0826899599997,53222.37209616
2024-09-17,04:55:38.000,261,11079049,114685,0,1726548937,13795.511830159994,162.2095743000027,53222.39305752
2024-09-17,04:55:39.000,261,11079018,114445,0,1726548938,13795.484884919999,162.30121299000166,53222.302224959996
2024-09-17,04:55:40.000,261,11078968,114365,0,1726548939,13795.424258129999,162.42104819999804,53222.3161992
2024-09-17,04:55:41.000,261,11079011,114445,0,1726548940,13795.417521819989,162.51973602000362,53222.28126360001
2024-09-17,04:55:42.000,261,11079017,114365,0,1726548941,13795.370367649994,162.5761290599985,53222.288250720005
2024-09-17,04:55:43.000,261,11079005,114725,0,1726548942,13795.329949789993,162.71711166000023,53222.21837952
2024-09-17,04:55:44.000,261,11079006,114485,0,1726548943,13795.323213479998,162.83694687000389,53222.190431040006
2024-09-17,04:55:45.000,261,11079025,114445,0,1726548944,13795.303004549998,162.92858556000283,53222.14850832
2024-09-17,04:55:46.000,261,11078969,114365,0,1726548945,13795.343422409998,163.0484207699992,53222.14850832
2024-09-17,04:55:47.000,261,11079034,114405,0,1726548946,13795.316477169989,163.097764680002,53222.11357272001
2024-09-17,04:55:48.000,261,11078969,114405,0,1726548947,13795.296268239988,163.23169815000438,53222.11357272001
2024-09-17,04:55:49.000,261,11078934,114605,0,1726548948,13795.269322999993,163.2810420599999,53222.06466288001
2024-09-17,04:55:50.000,261,11079004,114085,0,1726548949,13795.282795619998,163.35153336000076,53222.04370152001
2024-09-17,04:55:51.000,261,11078971,114645,0,1726548950,13795.222168829998,163.45727030999842,53222.06466288001
2024-09-17,04:55:52.000,261,11078987,114365,0,1726548951,13795.168278349993,163.57005639000272,53222.001778800004
2024-09-17,04:55:53.000,261,11078957,114565,0,1726548952,13795.134596800002,163.70398985999782,53222.001778800004
2024-09-17,04:55:54.000,261,11078968,114445,0,1726548953,13795.134596800002,163.78153028999805,53221.97383032001
2024-09-17,04:55:55.000,261,11079010,114645,0,1726548954,13795.040288459997,163.8661198500049,53221.94588184001
2024-09-17,04:55:56.000,261,11078961,114445,0,1726548955,13795.006606909992,164.02824984000472,53221.98780456
2024-09-17,04:55:57.000,261,11078922,114725,0,1726548956,13795.013343220002,164.07054462000087,53221.91094624
2024-09-17,04:55:58.000,261,11078955,114605,0,1726548957,13794.892089640001,164.1480850500011,53221.9319076
2024-09-17,04:55:59.000,261,11078912,114605,0,1726548958,13794.858408089996,164.16218330999982,53221.86902352
2024-09-17,04:56:00.000,261,11079018,114565,0,1726548959,13794.743890819991,164.23267461000069,53221.84806216001
2024-09-17,04:56:01.000,261,11078933,114445,0,1726548960,13794.66305509999,164.2961167800022,53221.84806216001
2024-09-17,04:56:02.000,261,11078988,114525,0,1726548961,13794.64284616999,164.30316591000155,53221.88998488
2024-09-17,04:56:03.000,261,11079006,114725,0,1726548962,13794.5283289,164.37365721000242,53221.84107504
2024-09-17,04:56:04.000,261,11078934,114205,0,1726548963,13794.434020559995,164.43709938000393,53221.86902352
2024-09-17,04:56:05.000,261,11079002,114605,0,1726548964,13794.353184839994,164.51463981000416,53221.903959120005
2024-09-17,04:56:06.000,261,11078969,114125,0,1726548965,13794.25887649999,164.59922937000374,53221.87601064001
2024-09-17,04:56:07.000,261,11078987,114445,0,1726548966,13794.124150299998,164.64857327999925,53221.81312656
2024-09-17,04:56:08.000,261,11079016,114885,0,1726548967,13794.090468749993,164.72611370999948,53221.84107504
2024-09-17,04:56:09.000,261,11078957,114685,0,1726548968,13794.029841959993,164.81070326999907,53221.77120384
2024-09-17,04:56:10.000,261,11078958,114365,0,1726548969,13793.922060999997,164.83889979000378,53221.75024248
2024-09-17,04:56:11.000,261,11078952,114445,0,1726548970,13793.827752659992,164.95873500000016,53221.72928112001
2024-09-17,04:56:12.000,261,11078956,114645,0,1726548971,13793.693026460001,165.12086498999997,53221.666397040004
2024-09-17,04:56:13.000,261,11079000,114365,0,1726548972,13793.504409779991,165.2266019400049,53221.58953872001
2024-09-17,04:56:14.000,261,11078976,114565,0,1726548973,13793.376419889995,165.3464371500013,53221.49171904001
2024-09-17,04:56:15.000,261,11078953,114445,0,1726548974,13793.154121659994,165.42397758000152,53221.498706160004
2024-09-17,04:56:16.000,261,11079009,114485,0,1726548975,13792.952032359994,165.4944688800024,53221.45678344
2024-09-17,04:56:17.000,261,11078960,114725,0,1726548976,13792.770151989993,165.56496018000325,53221.37293800001
2024-09-17,04:56:18.000,261,11078986,114445,0,1726548977,13792.621953169997,165.64954974000284,53221.32402816001
2024-09-17,04:56:19.000,261,11078919,114405,0,1726548978,13792.426600179992,165.68479538999964,53221.26114408
2024-09-17,04:56:20.000,261,11078954,114485,0,1726548979,13792.25145612,165.76233581999986,53221.17729864001
2024-09-17,04:56:21.000,261,11078963,114525,0,1726548980,13792.056103129995,165.82577799000137,53221.17729864001
2024-09-17,04:56:22.000,261,11078999,114565,0,1726548981,13791.827068589999,165.88217103000352,53221.114414560005
2024-09-17,04:56:23.000,261,11078962,114245,0,1726548982,13791.651924529993,166.0302027600046,53221.00960776001
2024-09-17,04:56:24.000,261,11078962,114525,0,1726548983,13791.429626299992,166.1641362299997,53220.946723680005
2024-09-17,04:56:25.000,261,11078972,114285,0,1726548984,13791.214064380001,166.26282404999802,53220.83492976
2024-09-17,04:56:26.000,261,11078958,114485,0,1726548985,13790.98502983999,166.32626621999952,53220.70217448001
2024-09-17,04:56:27.000,261,11078991,114645,0,1726548986,13790.715577439994,166.35446274000424,53220.62531616001
2024-09-17,04:56:28.000,261,11079061,114685,0,1726548987,13790.425916109998,166.42495403999783,53220.52749648
2024-09-17,04:56:29.000,261,11079077,114645,0,1726548988,13790.190145259992,166.46724882000126,53220.47159952
2024-09-17,04:56:30.000,261,11079060,114525,0,1726548989,13789.860066069996,166.55183838000085,53220.35281848
2024-09-17,04:56:31.000,261,11078946,114485,0,1726548990,13789.556932119995,166.53774012000213,53220.24801168001
2024-09-17,04:56:32.000,261,11078996,114885,0,1726548991,13789.233589239993,166.5588875100002,53220.1851276
2024-09-17,04:56:33.000,261,11078996,114565,0,1726548992,13788.869828499992,166.58003489999828,53220.02442384
2024-09-17,04:56:34.000,261,11078978,114565,0,1726548993,13788.57343086,166.6223296800017,53219.9056428
2024-09-17,04:56:35.000,261,11078997,114645,0,1726548994,13788.29050584,166.6223296800017,53219.79384888001
2024-09-17,04:56:36.000,261,11079015,114525,0,1726548995,13788.000844509988,166.7069192400013,53219.723977680005
2024-09-17,04:56:37.000,261,11078954,114405,0,1726548996,13787.717919490002,166.74921402000473,53219.61917088001
2024-09-17,04:56:38.000,261,11078973,114605,0,1726548997,13787.41478554,166.81265618999896,53219.507376960006
2024-09-17,04:56:39.000,261,11079026,114445,0,1726548998,13787.12512420999,166.93249140000262,53219.40257016
2024-09-17,04:56:40.000,261,11079019,114365,0,1726548999,13786.788308709998,167.06642486999772,53219.23487928
2024-09-17,04:56:41.000,261,11078959,114645,0,1726549000,13786.417811660001,167.19330921000073,53219.13007248
2024-09-17,04:56:42.000,261,11078992,114245,0,1726549001,13786.080996159995,167.28494789999968,53219.004304320006
2024-09-17,04:56:43.000,261,11079006,114365,0,1726549002,13785.697026489994,167.35543920000055,53218.885523280005
2024-09-17,04:56:44.000,261,11078958,114445,0,1726549003,13785.319793130002,167.39773398000398,53218.766742240005
2024-09-17,04:56:45.000,261,11078960,114445,0,1726549004,13784.962768699996,167.4470778899995,53218.599051360005
2024-09-17,04:56:46.000,261,11078929,114125,0,1726549005,13784.65289844,167.4611761499982,53218.5082188
2024-09-17,04:56:47.000,261,11079016,114565,0,1726549006,13784.322819249988,167.53166744999908,53218.39642488
2024-09-17,04:56:48.000,261,11078987,114405,0,1726549007,13784.026421609997,167.58806049000123,53218.27764384001
2024-09-17,04:56:49.000,261,11078999,114405,0,1726549008,13783.703078729995,167.6585517900021,53218.15187568
2024-09-17,04:56:50.000,261,11078982,114485,0,1726549009,13783.339317989994,167.67969918000017,53218.00514616
2024-09-17,04:56:51.000,261,11078976,114805,0,1726549010,13783.063129280003,167.77838699999847,53217.92130072001
2024-09-17,04:56:52.000,261,11079034,114405,0,1726549011,13782.739786400001,167.9052713400015,53217.82348104001
2024-09-17,04:56:53.000,261,11079052,114765,0,1726549012,13782.40970720999,167.9405169899983,53217.64880304
2024-09-17,04:56:54.000,261,11079025,114525,0,1726549013,13782.140254809994,168.08854871999938,53217.51604776001
2024-09-17,04:56:55.000,261,11078997,114645,0,1726549014,13781.803439310002,168.22248219000176,53217.495086400006
2024-09-17,04:56:56.000,261,11079068,114525,0,1726549015,13781.500305360001,168.39166131000093,53217.3902796
2024-09-17,04:56:57.000,261,11079019,114525,0,1726549016,13781.224116649995,168.53264391000266,53217.18765312
2024-09-17,04:56:58.000,261,11079029,114565,0,1726549017,13781.001818419994,168.7088721600012,53217.1457304
2024-09-17,04:56:59.000,261,11079023,114565,0,1726549018,13780.732366019998,168.84985476000293,53217.03393648001
2024-09-17,04:57:00.000,261,11079037,114925,0,1726549019,13780.503331480002,168.99788649000402,53216.971052400004
2024-09-17,04:57:01.000,261,11079038,114285,0,1726549020,13780.260824320001,169.1811638700019,53216.83131
2024-09-17,04:57:02.000,261,11079096,114285,0,1726549021,13780.11262549999,169.329195600003,53216.79637440001
2024-09-17,04:57:03.000,261,11079051,114485,0,1726549022,13779.89706358,169.50542385000153,53216.66361912
2024-09-17,04:57:04.000,261,11079054,114525,0,1726549023,13779.72865582999,169.69575035999878,53216.55881232001
2024-09-17,04:57:05.000,261,11079031,114685,0,1726549024,13779.560248079993,169.8226347000018,53216.467979760004
2024-09-17,04:57:06.000,261,11079079,114285,0,1726549025,13779.425521879988,170.0059120799997,53216.39112144001
2024-09-17,04:57:07.000,261,11079015,114725,0,1726549026,13779.351422469997,170.2173859800023,53216.28631464
2024-09-17,04:57:08.000,261,11079015,114445,0,1726549027,13779.277323059992,170.45000727000297,53216.21644344
2024-09-17,04:57:09.000,261,11079071,114365,0,1726549028,13779.230168889997,170.66853029999766,53216.202469200005
2024-09-17,04:57:10.000,261,11079026,114645,0,1726549029,13779.216696269992,170.85885681000218,53216.09067528
2024-09-17,04:57:11.000,261,11079045,114605,0,1726549030,13779.183014720002,171.09852723000222,53216.01381696
2024-09-17,04:57:12.000,261,11079064,114405,0,1726549031,13779.162805790002,171.28885373999947,53215.95093288
2024-09-17,04:57:13.000,261,11079122,114525,0,1726549032,13779.189751029997,171.479180250004,53215.92997152001
2024-09-17,04:57:14.000,261,11079074,114605,0,1726549033,13779.209959959997,171.59196633000101,53215.867087440005
2024-09-17,04:57:15.000,261,11079045,114365,0,1726549034,13779.250377819997,171.73294893000275,53215.783242
2024-09-17,04:57:16.000,261,11079083,114485,0,1726549035,13779.311004609997,171.87393153000448,53215.68542232
2024-09-17,04:57:17.000,261,11079082,114565,0,1726549036,13779.391840329998,171.96557022000343,53215.67144808001
2024-09-17,04:57:18.000,261,11079109,114405,0,1726549037,13779.358158779993,172.050159780003,53215.629525360004
2024-09-17,04:57:19.000,261,11079122,114445,0,1726549038,13779.459203429993,172.16294586000004,53215.580615520004
2024-09-17,04:57:20.000,261,11079120,114565,0,1726549039,13779.465939739988,172.28983020000305,53215.44087312
2024-09-17,04:57:21.000,261,11079048,114325,0,1726549040,13779.560248079993,172.40966540999943,53215.39196328
2024-09-17,04:57:22.000,261,11079107,114725,0,1726549041,13779.607402249989,172.5435988800018,53215.315104960006
2024-09-17,04:57:23.000,261,11079064,114565,0,1726549042,13779.694974279999,172.65638495999883,53215.30113072
2024-09-17,04:57:24.000,261,11079051,114445,0,1726549043,13779.81622786,172.81851494999864,53215.27318224
2024-09-17,04:57:25.000,261,11079141,114365,0,1726549044,13779.93748144,172.95949755000038,53215.196323920005
2024-09-17,04:57:26.000,261,11079070,114205,0,1726549045,13780.13283442999,173.10752928000147,53215.11946560001
2024-09-17,04:57:27.000,261,11079080,114565,0,1726549046,13780.260824320001,173.29080665999936,53215.126452720004
2024-09-17,04:57:28.000,261,11079093,114445,0,1726549047,13780.409023139997,173.45293664999917,53215.05658152
2024-09-17,04:57:29.000,261,11079068,114605,0,1726549048,13780.590903509998,173.62211576999835,53214.97273608001
2024-09-17,04:57:30.000,261,11079086,114125,0,1726549049,13780.752574949998,173.8053931500035,53214.9447876
2024-09-17,04:57:31.000,261,11079110,114485,0,1726549050,13780.880564839994,174.00276879000012,53214.860942160005
2024-09-17,04:57:32.000,261,11079116,114405,0,1726549051,13781.02876365999,174.19309530000464,53214.81901944
2024-09-17,04:57:33.000,261,11079060,114605,0,1726549052,13781.19043509999,174.29178312000295,53214.74914824
2024-09-17,04:57:34.000,261,11079064,114365,0,1726549053,13781.33863392,174.42571658999805,53214.742161120004
2024-09-17,04:57:35.000,261,11079101,114525,0,1726549054,13781.527250599996,174.5948957100045,53214.63735432001
2024-09-17,04:57:36.000,261,11079111,114205,0,1726549055,13781.675449419992,174.67243614000472,53214.60241872
2024-09-17,04:57:37.000,261,11079058,114565,0,1726549056,13781.870802409998,174.76407483000366,53214.560496
2024-09-17,04:57:38.000,261,11079042,114405,0,1726549057,13782.039210159994,174.8416152600039,53214.51857328001
2024-09-17,04:57:39.000,261,11079073,114164,0,1726549058,13782.140254809994,174.9403030800022,53214.44171496
2024-09-17,04:57:40.000,261,11079059,114565,0,1726549059,13782.27498101,175.01079438000306,53214.39280512
2024-09-17,04:57:41.000,261,11079087,114525,0,1726549060,13782.38949827999,175.0883348100033,53214.32293392
2024-09-17,04:57:42.000,261,11079056,114645,0,1726549061,13782.524224479996,175.10948220000137,53214.29498544
2024-09-17,04:57:43.000,261,11079094,114445,0,1726549062,13782.605060199996,175.10948220000137,53214.190178640005
2024-09-17,04:57:44.000,261,11079105,114565,0,1726549063,13782.733050089992,175.11653133000073,53214.12729456
2024-09-17,04:57:45.000,261,11079079,114525,0,1726549064,13782.834094739992,175.17997350000223,53214.071397600004
2024-09-17,04:57:46.000,261,11079110,115045,0,1726549065,13782.962084630002,175.20817001999967,53214.08537184001
2024-09-17,04:57:47.000,261,11079118,114725,0,1726549066,13783.123756069988,175.24341567000374,53214.00851352
2024-09-17,04:57:48.000,261,11079093,114405,0,1726549067,13783.231537029998,175.20817001999967,53213.98056504
2024-09-17,04:57:49.000,261,11079125,114485,0,1726549068,13783.332581679999,175.27866132000054,53213.88274536
2024-09-17,04:57:50.000,261,11079085,114565,0,1726549069,13783.45383526,175.36325088000012,53213.89671960001
2024-09-17,04:57:51.000,261,11079080,114485,0,1726549070,13783.56835252999,175.44079131000035,53213.83383552
2024-09-17,04:57:52.000,261,11079030,114605,0,1726549071,13783.79738707,175.51128261000122,53213.77095144
2024-09-17,04:57:53.000,261,11079084,114445,0,1726549072,13783.952322199992,175.58882304000144,53213.7220416
2024-09-17,04:57:54.000,261,11079064,114205,0,1726549073,13784.113993639992,175.6945599899991,53213.72902872001
2024-09-17,04:57:55.000,261,11079054,114685,0,1726549074,13784.282401389988,175.7439039000019,53213.61024768001
2024-09-17,04:57:56.000,261,11079016,114445,0,1726549075,13784.497963309994,175.8425917200002,53213.67313176
2024-09-17,04:57:57.000,261,11079039,114565,0,1726549076,13784.679843679995,175.87783737000427,53213.58229920001
2024-09-17,04:57:58.000,261,11079122,114765,0,1726549077,13784.81456988,175.9060338900017,53213.51242800001
2024-09-17,04:57:59.000,261,11079033,114645,0,1726549078,13784.93582346,175.9553778000045,53213.49146664001
2024-09-17,04:58:00.000,261,11079073,114685,0,1726549079,13785.077285970001,176.01881996999873,53213.41460832001
2024-09-17,04:58:01.000,261,11079002,114285,0,1726549080,13785.205275859997,176.09636039999896,53213.34473712001
2024-09-17,04:58:02.000,261,11079011,114525,0,1726549081,13785.346738369997,176.12455692000367,53213.302814400005
2024-09-17,04:58:03.000,261,11079063,114405,0,1726549082,13785.515146119993,176.15980257000047,53213.33775
2024-09-17,04:58:04.000,261,11079041,114365,0,1726549083,13785.683553869989,176.19504822000454,53213.17704624001
2024-09-17,04:58:05.000,261,11079047,114605,0,1726549084,13785.84522530999,176.22324474000197,53213.19102048
2024-09-17,04:58:06.000,261,11079048,114565,0,1726549085,13786.02710567999,176.27963778000412,53213.17005912
2024-09-17,04:58:07.000,261,11079057,114445,0,1726549086,13786.249403909991,176.39242386000114,53213.11416216
2024-09-17,04:58:08.000,261,11079047,114685,0,1726549087,13786.451493209992,176.46996429000137,53213.065252320004
2024-09-17,04:58:09.000,261,11079044,114445,0,1726549088,13786.680527750003,176.50520993999817,53213.030316719996
2024-09-17,04:58:10.000,261,11079036,114365,0,1726549089,13786.875880739994,176.56160298000032,53212.93249704
2024-09-17,04:58:11.000,261,11079071,114525,0,1726549090,13787.08470634999,176.6461925399999,53212.918522800006
2024-09-17,04:58:12.000,261,11079005,114405,0,1726549091,13787.29353196,176.68848732000333,53212.862625839996
2024-09-17,04:58:13.000,261,11079049,114445,0,1726549092,13787.502357569996,176.7589786200042,53212.84166448001
2024-09-17,04:58:14.000,261,11079038,114685,0,1726549093,13787.697710560002,176.8294699199978,53212.813716
2024-09-17,04:58:15.000,261,11078967,114525,0,1726549094,13787.886327239998,176.96340339000017,53212.799741760005
2024-09-17,04:58:16.000,261,11078968,114605,0,1726549095,13788.135570709994,177.03389469000103,53212.78576752
2024-09-17,04:58:17.000,261,11079000,114485,0,1726549096,13788.36460524999,177.12553337999998,53212.71589632
2024-09-17,04:58:18.000,261,11078999,114365,0,1726549097,13788.60711240999,177.23127032999764,53212.7089092
2024-09-17,04:58:19.000,261,11078967,114365,0,1726549098,13788.788992779992,177.35815467000066,53212.68794784
2024-09-17,04:58:20.000,261,11079055,114445,0,1726549099,13789.071917799993,177.48503901000367,53212.7089092
2024-09-17,04:58:21.000,261,11079042,114725,0,1726549100,13789.280743409989,177.65421813000285,53212.680960720005
2024-09-17,04:58:22.000,261,11079024,114405,0,1726549101,13789.476096399994,177.78815159999795,53212.64602512
2024-09-17,04:58:23.000,261,11079025,114565,0,1726549102,13789.657976769995,177.90093768000224,53212.62506376001
2024-09-17,04:58:24.000,261,11079015,114725,0,1726549103,13789.866802379991,177.98552724000183,53212.60410240001
2024-09-17,04:58:25.000,261,11079037,114125,0,1726549104,13790.015001200001,178.06306767000206,53212.639038
2024-09-17,04:58:26.000,261,11078974,114245,0,1726549105,13790.176672640002,178.1053624499982,53212.57615392001
2024-09-17,04:58:27.000,261,11078996,114525,0,1726549106,13790.318135150002,178.14060810000228,53212.54121832
2024-09-17,04:58:28.000,261,11079044,114565,0,1726549107,13790.466333969998,178.19700114000443,53212.52025696
2024-09-17,04:58:29.000,261,11079013,114525,0,1726549108,13790.560642309989,178.21109940000315,53212.513269840005
2024-09-17,04:58:30.000,261,11079032,114485,0,1726549109,13790.70210481999,178.26044330999866,53212.4992956
2024-09-17,04:58:31.000,261,11078958,114445,0,1726549110,13790.836831019995,178.3379837399989,53212.49230848
2024-09-17,04:58:32.000,261,11079022,114525,0,1726549111,13790.93113936,178.37322939000296,53212.48532136001
2024-09-17,04:58:33.000,261,11078999,114445,0,1726549112,13791.018711389996,178.39437678000104,53212.45737288001
2024-09-17,04:58:34.000,261,11078959,114605,0,1726549113,13791.207328069991,178.40847503999976,53212.52025696
2024-09-17,04:58:35.000,261,11078973,114565,0,1726549114,13791.362263199997,178.42962242999783,53212.415450160006
2024-09-17,04:58:36.000,261,11078984,114485,0,1726549115,13791.470044159993,178.41552416999912,53212.42243728
2024-09-17,04:58:37.000,261,11079019,114645,0,1726549116,13791.591297739993,178.4014259100004,53212.40846304001
2024-09-17,04:58:38.000,261,11078981,114445,0,1726549117,13791.651924529993,178.4648680800019,53212.394488800004
2024-09-17,04:58:39.000,261,11079005,114525,0,1726549118,13791.732760249994,178.44372069000383,53212.3246176
2024-09-17,04:58:40.000,261,11079045,114525,0,1726549119,13791.854013829994,178.4648680800019,53212.28968200001
2024-09-17,04:58:41.000,261,11078977,114645,0,1726549120,13791.92137692999,178.4507698200032,53212.247759280006
2024-09-17,04:58:42.000,261,11079006,114405,0,1726549121,13792.015685269995,178.47191721000127,53212.28269488
2024-09-17,04:58:43.000,261,11078944,114365,0,1726549122,13792.076312059995,178.4648680800019,53212.1848752
2024-09-17,04:58:44.000,261,11079033,114645,0,1726549123,13792.23124719,178.42962242999783,53212.14993960001
2024-09-17,04:58:45.000,261,11078997,114164,0,1726549124,13792.318819219996,178.42962242999783,53212.17090096001
2024-09-17,04:58:46.000,261,11078962,114365,0,1726549125,13792.433336490001,178.37322939000296,53212.10102976001
2024-09-17,04:58:47.000,261,11079012,114765,0,1726549126,13792.480490659997,178.33093460999953,53212.09404264
2024-09-17,04:58:48.000,261,11079023,114445,0,1726549127,13792.568062689992,178.27454157000466,53212.07308128001
2024-09-17,04:58:49.000,261,11078982,114285,0,1726549128,13792.595007930002,178.19700114000443,53211.93333888001
2024-09-17,04:58:50.000,261,11078999,114445,0,1726549129,13792.669107339992,178.14765723000164,53211.89840328
2024-09-17,04:58:51.000,261,11078994,114365,0,1726549130,13792.716261510002,178.09831331999885,53211.891416160004
2024-09-17,04:58:52.000,261,11078959,114485,0,1726549131,13792.743206749998,178.03487115000462,53211.92635176
2024-09-17,04:58:53.000,261,11078976,114445,0,1726549132,13792.770151989993,177.98552724000183,53211.8005836
2024-09-17,04:58:54.000,261,11079032,114365,0,1726549133,13792.749943059993,177.98552724000183,53211.71673816001
2024-09-17,04:58:55.000,261,11079030,114565,0,1726549134,13792.770151989993,177.96437985000375,53211.68180256
2024-09-17,04:58:56.000,261,11078971,114205,0,1726549135,13792.817306159988,177.91503594000096,53211.674815440005
2024-09-17,04:58:57.000,261,11078985,114325,0,1726549136,13792.884669259998,177.89388855000288,53211.59097
2024-09-17,04:58:58.000,261,11079051,114365,0,1726549137,13792.884669259998,177.85159376999945,53211.556034400004
2024-09-17,04:58:59.000,261,11078973,114645,0,1726549138,13792.911614499993,177.81634812000266,53211.49315032
2024-09-17,04:59:00.000,261,11078979,114725,0,1726549139,13792.884669259998,177.77405333999923,53211.42327912
2024-09-17,04:59:01.000,261,11079015,114565,0,1726549140,13792.877932949988,177.71766030000435,53211.416292
2024-09-17,04:59:02.000,261,11079018,114565,0,1726549141,13792.877932949988,177.6471690000035,53211.30449808
2024-09-17,04:59:03.000,261,11078996,114485,0,1726549142,13792.877932949988,177.57667770000262,53211.26956248
2024-09-17,04:59:04.000,261,11079010,114645,0,1726549143,13792.810569849993,177.5132355300011,53211.2066784
2024-09-17,04:59:05.000,261,11078980,114365,0,1726549144,13792.743206749998,177.4497933599996,53211.122832960005
2024-09-17,04:59:06.000,261,11078986,114645,0,1726549145,13792.743206749998,177.39340032000473,53211.06693600001
2024-09-17,04:59:07.000,261,11079016,114485,0,1726549146,13792.743206749998,177.32290902000386,53210.98309056
2024-09-17,04:59:08.000,261,11079007,114525,0,1726549147,13792.702788889997,177.28061424000043,53210.885270880004
2024-09-17,04:59:09.000,261,11078975,114725,0,1726549148,13792.669107339992,177.21717206999892,53210.87828376001
2024-09-17,04:59:10.000,261,11078984,114685,0,1726549149,13792.574799000002,177.16077903000405,53210.72456712
2024-09-17,04:59:11.000,261,11078967,114725,0,1726549150,13792.520908519997,177.09733686000254,53210.6477088
2024-09-17,04:59:12.000,261,11078958,114405,0,1726549151,13792.440072799996,177.06209120999847,53210.5778376
2024-09-17,04:59:13.000,261,11078941,114445,0,1726549152,13792.359237079996,176.921108610004,53210.46604368
2024-09-17,04:59:14.000,261,11079045,114405,0,1726549153,13792.237983499996,176.78717514000164,53210.34726264001
2024-09-17,04:59:15.000,261,11078949,114485,0,1726549154,13792.136938849995,176.6461925399999,53210.20752024001
2024-09-17,04:59:16.000,261,11078962,114645,0,1726549155,13792.00221264999,176.49111167999945,53210.09572632
2024-09-17,04:59:17.000,261,11078975,114485,0,1726549156,13791.874222759994,176.35717821000435,53209.99091952001
2024-09-17,04:59:18.000,261,11079004,114565,0,1726549157,13791.732760249994,176.21619561000261,53209.90707408
2024-09-17,04:59:19.000,261,11079004,114085,0,1726549158,13791.631715599993,176.13160605000303,53209.72540896001
2024-09-17,04:59:20.000,261,11078988,114725,0,1726549159,13791.658660839988,175.96947606000322,53209.564705200006
2024-09-17,04:59:21.000,261,11078972,114205,0,1726549160,13791.476780470002,175.7932478100047,53209.41098856
2024-09-17,04:59:22.000,261,11078969,114445,0,1726549161,13791.362263199997,175.5958721700008,53209.33413024
2024-09-17,04:59:23.000,261,11078944,114565,0,1726549162,13791.254482240001,175.4689878299978,53209.16643936
2024-09-17,04:59:24.000,261,11078977,114445,0,1726549163,13791.139964969996,175.34210349000205,53209.01970984
2024-09-17,04:59:25.000,261,11078961,114365,0,1726549164,13791.106283419991,175.2011208900003,53208.96381288001
2024-09-17,04:59:26.000,261,11078955,114565,0,1726549165,13791.038920319996,175.13062958999944,53208.76817352001
2024-09-17,04:59:27.000,261,11079002,114725,0,1726549166,13790.99176615,174.975548729999,53208.66336672
2024-09-17,04:59:28.000,261,11078975,114485,0,1726549167,13790.98502983999,174.8909591699994,53208.537598560004
2024-09-17,04:59:29.000,261,11078931,114365,0,1726549168,13790.917666739995,174.7922713500011,53208.439778880005
2024-09-17,04:59:30.000,261,11078994,114885,0,1726549169,13790.90419411999,174.68653440000344,53208.30003648
2024-09-17,04:59:31.000,261,11078949,114805,0,1726549170,13790.937875669995,174.55260093000106,53208.20920392
2024-09-17,04:59:32.000,261,11078968,114405,0,1726549171,13790.96482090999,174.43276572000468,53208.09741000001
2024-09-17,04:59:33.000,261,11078939,114405,0,1726549172,13791.038920319996,174.19309530000464,53207.99959032001
2024-09-17,04:59:34.000,261,11078996,114725,0,1726549173,13791.038920319996,173.99571966000076,53207.91574488
2024-09-17,04:59:35.000,261,11079043,114605,0,1726549174,13790.99176615,173.8406388000003,53207.78997672001
2024-09-17,04:59:36.000,261,11078931,114525,0,1726549175,13790.96482090999,173.73490185000264,53207.63626008
2024-09-17,04:59:37.000,261,11078959,114525,0,1726549176,13790.91093043,173.615066639999,53207.552414640006
2024-09-17,04:59:38.000,261,11078969,114445,0,1726549177,13790.776204229995,173.50228056000196,53207.51049192
2024-09-17,04:59:39.000,261,11079013,114565,0,1726549178,13790.601060169989,173.42474013000174,53207.35677528001
2024-09-17,04:59:40.000,261,11078911,114285,0,1726549179,13790.419179799988,173.3683470899996,53207.2938912
2024-09-17,04:59:41.000,261,11078930,114605,0,1726549180,13790.230563119992,173.34015057000215,53207.265942720005
2024-09-17,04:59:42.000,261,11078979,114525,0,1726549181,13789.954374410001,173.29785578999872,53207.098251840005
2024-09-17,04:59:43.000,261,11078963,114245,0,1726549182,13789.73207618,173.20621709999978,53207.05632912
2024-09-17,04:59:44.000,261,11078877,114525,0,1726549183,13789.55019581,173.17802058000234,53206.97248368001
2024-09-17,04:59:45.000,261,11078938,114485,0,1726549184,13789.327897579999,173.1357257999989,53206.79780568
2024-09-17,04:59:46.000,261,11079000,114565,0,1726549185,13789.098863040002,173.05113623999932,53206.73492160001
2024-09-17,04:59:47.000,261,11078924,114525,0,1726549186,13788.910246359992,172.98769406999781,53206.67203752
2024-09-17,04:59:48.000,261,11078946,114365,0,1726549187,13788.687948129991,172.90310450999823,53206.51133376
2024-09-17,04:59:49.000,261,11078950,114445,0,1726549188,13788.479122519995,172.7762201700025,53206.41351408
2024-09-17,04:59:50.000,261,11078951,114285,0,1726549189,13788.26356059999,172.68458148000354,53206.308707280004
2024-09-17,04:59:51.000,261,11078927,114365,0,1726549190,13788.061471299989,172.63523757000075,53206.26678456
2024-09-17,04:59:52.000,261,11079005,114685,0,1726549191,13787.872854619993,172.59999192000396,53206.07813232
2024-09-17,04:59:53.000,261,11078942,114405,0,1726549192,13787.670765319992,172.5788445299986,53206.001274
2024-09-17,04:59:54.000,261,11078926,114725,0,1726549193,13787.441730779996,172.57179539999925,53205.88249296
2024-09-17,04:59:55.000,261,11078959,114405,0,1726549194,13787.219432549995,172.51540236000437,53205.81960888001
2024-09-17,04:59:56.000,261,11078968,114565,0,1726549195,13786.997134319994,172.50835322999774,53205.73576344
2024-09-17,04:59:57.000,261,11078987,114565,0,1726549196,13786.848935499998,172.47310758000094,53205.6169824
2024-09-17,04:59:58.000,261,11078981,114445,0,1726549197,13786.667055129998,172.39556715000072,53205.470252880004
2024-09-17,04:59:59.000,261,11078914,114645,0,1726549198,13786.586219409997,172.381468890002,53205.36544608001
2024-09-17,05:00:00.000,261,11078927,114405,0,1726549199,13786.417811660001,172.30392846000177,53205.31653624001
2024-09-17,05:00:01.000,261,11078959,114405,0,1726549200,13786.397602730001,172.32507584999985,53205.23967792
2024-09-17,05:00:02.000,261,11078984,114725,0,1726549201,13786.283085459996,172.27573194000433,53205.12788400001
2024-09-17,05:00:03.000,261,11078974,114405,0,1726549202,13786.14835925999,172.28983020000305,53205.04403856
2024-09-17,05:00:04.000,261,11078938,114525,0,1726549203,13786.13488664,172.30392846000177,53204.98115448001
2024-09-17,05:00:05.000,261,11078946,114285,0,1726549204,13786.13488664,172.32507584999985,53204.94621888
2024-09-17,05:00:06.000,261,11078972,114605,0,1726549205,13786.14835925999,172.2686828099977,53204.87634768
2024-09-17,05:00:07.000,261,11078960,114445,0,1726549206,13786.09446878,172.1981915100041,53204.778528
2024-09-17,05:00:08.000,261,11078905,114445,0,1726549207,13786.09446878,172.19114238000475,53204.701669680006
2024-09-17,05:00:09.000,261,11078979,114485,0,1726549208,13786.040578299995,172.1840932499981,53204.652759840006
2024-09-17,05:00:10.000,261,11078995,114485,0,1726549209,13785.98668781999,172.20524064000347,53204.64577272001
2024-09-17,05:00:11.000,261,11079023,114365,0,1726549210,13785.94626995999,172.2686828099977,53204.55494016001
2024-09-17,05:00:12.000,261,11078952,114565,0,1726549211,13785.858697929994,172.2686828099977,53204.50603032001
2024-09-17,05:00:13.000,261,11078999,114605,0,1726549212,13785.777862209994,172.3180267200005,53204.513017440004
2024-09-17,05:00:14.000,261,11078937,114725,0,1726549213,13785.771125899999,172.2968793300024,53204.464107600004
2024-09-17,05:00:15.000,261,11079016,114365,0,1726549214,13785.690290179999,172.22638803000154,53204.35930080001
2024-09-17,05:00:16.000,261,11079006,114365,0,1726549215,13785.636399699993,172.1981915100041,53204.35231368
2024-09-17,05:00:17.000,261,11078972,114365,0,1726549216,13785.575772909993,172.1347493400026,53204.31039096001
2024-09-17,05:00:18.000,261,11078917,114525,0,1726549217,13785.589245529998,172.11360195000452,53204.30340384
2024-09-17,05:00:19.000,261,11078984,114405,0,1726549218,13785.649872319998,172.12770021000324,53204.28244248
2024-09-17,05:00:20.000,261,11078985,114605,0,1726549219,13785.643136009989,172.12770021000324,53204.22654552
2024-09-17,05:00:21.000,261,11079075,114605,0,1726549220,13785.676817559994,172.14884760000132,53204.22654552
2024-09-17,05:00:22.000,261,11079027,114405,0,1726549221,13785.690290179999,172.09950368999853,53204.177635680004
2024-09-17,05:00:23.000,261,11078961,114565,0,1726549222,13785.663344939989,172.0854054299998,53204.149687200006
2024-09-17,05:00:24.000,261,11078997,114525,0,1726549223,13785.676817559994,172.04311065000365,53204.149687200006
2024-09-17,05:00:25.000,261,11079024,114405,0,1726549224,13785.676817559994,172.02901238999766,53204.05885464
2024-09-17,05:00:26.000,261,11078951,114485,0,1726549225,13785.656608629994,171.9867176100015,53203.99597056
2024-09-17,05:00:27.000,261,11079032,114205,0,1726549226,13785.616190769993,172.0360615200043,53204.0448804
2024-09-17,05:00:28.000,261,11079046,114845,0,1726549227,13785.602718149989,172.0713071700011,53203.91911224
2024-09-17,05:00:29.000,261,11079033,114645,0,1726549228,13785.595981839993,172.09950368999853,53203.97500920001
2024-09-17,05:00:30.000,261,11079010,114285,0,1726549229,13785.494937189993,172.11360195000452,53203.961034960004
2024-09-17,05:00:31.000,261,11079004,114205,0,1726549230,13785.481464570003,172.1347493400026,53203.89116376
2024-09-17,05:00:32.000,261,11079071,114645,0,1726549231,13785.353474679992,172.14179847000196,53203.89815088
2024-09-17,05:00:33.000,261,11079035,114205,0,1726549232,13785.319793130002,172.1699949899994,53203.863215280006
2024-09-17,05:00:34.000,261,11079001,114164,0,1726549233,13785.238957410002,172.14179847000196,53203.88417664001
2024-09-17,05:00:35.000,261,11079012,114325,0,1726549234,13785.178330620001,172.1981915100041,53203.793344080004
2024-09-17,05:00:36.000,261,11079031,114405,0,1726549235,13785.117703830001,172.17704411999875,53203.80731832001
2024-09-17,05:00:37.000,261,11079058,114445,0,1726549236,13785.009922869991,172.14179847000196,53203.76539560001
2024-09-17,05:00:38.000,261,11079030,114445,0,1726549237,13784.95603239,172.09950368999853,53203.78635696001
2024-09-17,05:00:39.000,261,11078991,114525,0,1726549238,13784.87519667,172.02901238999766,53203.8003312
2024-09-17,05:00:40.000,261,11079011,114605,0,1726549239,13784.76741570999,171.8880297900032,53203.76539560001
2024-09-17,05:00:41.000,261,11079087,114525,0,1726549240,13784.72699784999,171.69770327999868,53203.793344080004
2024-09-17,05:00:42.000,261,11079031,114445,0,1726549241,13784.64616212999,171.479180250004,53203.77936984
2024-09-17,05:00:43.000,261,11078994,114565,0,1726549242,13784.497963309994,171.2183624399986,53203.76539560001
2024-09-17,05:00:44.000,261,11079015,114565,0,1726549243,13784.423863899989,171.0562324499988,53203.82827968
2024-09-17,05:00:45.000,261,11078991,114645,0,1726549244,13784.349764489998,170.88000420000026,53203.793344080004
2024-09-17,05:00:46.000,261,11079030,114525,0,1726549245,13784.167884119997,170.689677690003,53203.78635696001
2024-09-17,05:00:47.000,261,11078992,114365,0,1726549246,13784.073575779992,170.54164596000192,53203.83526680001
2024-09-17,05:00:48.000,261,11079016,114365,0,1726549247,13783.911904339991,170.4429581400036,53203.814305440006
2024-09-17,05:00:49.000,261,11078995,114365,0,1726549248,13783.77717814,170.35131945000467,53203.85622816001
2024-09-17,05:00:50.000,261,11079026,114725,0,1726549249,13783.59529777,170.22443511000165,53203.88417664001
2024-09-17,05:00:51.000,261,11079090,114285,0,1726549250,13783.359526919994,170.11164903000463,53203.89815088
2024-09-17,05:00:52.000,261,11079086,114405,0,1726549251,13783.130492379998,169.9847646900016,53203.83526680001
2024-09-17,05:00:53.000,261,11079004,114605,0,1726549252,13782.854303669992,169.96361730000353,53203.814305440006
2024-09-17,05:00:54.000,261,11079085,114285,0,1726549253,13782.611796509991,169.87902774000395,53203.8003312
2024-09-17,05:00:55.000,261,11079065,114405,0,1726549254,13782.443388759995,169.89312600000267,53203.70251152
2024-09-17,05:00:56.000,261,11079091,114405,0,1726549255,13782.322135179995,169.91427339000074,53203.73744712001
2024-09-17,05:00:57.000,261,11079067,114565,0,1726549256,13782.18740897999,169.89312600000267,53203.65360168
2024-09-17,05:00:58.000,261,11079022,114525,0,1726549257,13782.099836949994,169.97771556000225,53203.6605888
2024-09-17,05:00:59.000,261,11079076,114845,0,1726549258,13782.012264919998,170.0200103399984,53203.58373048
2024-09-17,05:01:00.000,261,11079060,114365,0,1726549259,13781.911220269998,170.12574729000335,53203.54180776
2024-09-17,05:01:01.000,261,11079023,114365,0,1726549260,13781.837120859993,170.2667298899978,53203.4859108
2024-09-17,05:01:02.000,261,11079011,114325,0,1726549261,13781.769757759997,170.33722118999867,53203.4859108
2024-09-17,05:01:03.000,261,11079016,114325,0,1726549262,13781.614822629992,170.42181074999826,53203.38110400001
2024-09-17,05:01:04.000,261,11079019,114405,0,1726549263,13781.507041669996,170.51344944000448,53203.3461684
2024-09-17,05:01:05.000,261,11079034,114685,0,1726549264,13781.392524399991,170.58394073999807,53203.26931008
2024-09-17,05:01:06.000,261,11078983,114325,0,1726549265,13781.264534509995,170.63328465000086,53203.2762972
2024-09-17,05:01:07.000,261,11079027,114485,0,1726549266,13781.10959937999,170.66853029999766,53203.143541920006
2024-09-17,05:01:08.000,261,11079065,114085,0,1726549267,13780.99508211,170.66853029999766,53203.171490400004
2024-09-17,05:01:09.000,261,11079049,114485,0,1726549268,13780.90751007999,170.68262856000365,53203.12956768
2024-09-17,05:01:10.000,261,11079011,114565,0,1726549269,13780.846883289989,170.73902159999852,53203.09463208001
2024-09-17,05:01:11.000,261,11079053,114445,0,1726549270,13780.806465429989,170.75311986000452,53203.04572224001
2024-09-17,05:01:12.000,261,11079063,114325,0,1726549271,13780.705420779988,170.79541464000067,53202.98982528
2024-09-17,05:01:13.000,261,11079006,114565,0,1726549272,13780.698684469993,170.85180768000282,53202.98283816
2024-09-17,05:01:14.000,261,11079059,114405,0,1726549273,13780.617848749993,170.88000420000026,53202.91296696
2024-09-17,05:01:15.000,261,11079090,114485,0,1726549274,13780.644793989988,170.9082007199977,53202.9618768
2024-09-17,05:01:16.000,261,11079068,114525,0,1726549275,13780.624585060003,170.90115158999834,53202.857070000005
2024-09-17,05:01:17.000,261,11079049,114565,0,1726549276,13780.638057679993,170.96459375999984,53202.82912152001
2024-09-17,05:01:18.000,261,11079026,114565,0,1726549277,13780.759311259993,170.9716428899992,53202.8221344
2024-09-17,05:01:19.000,261,11079018,114405,0,1726549278,13780.887301149989,171.020986800002,53202.81514728
2024-09-17,05:01:20.000,261,11079037,114485,0,1726549279,13780.97487318,171.02803593000135,53202.75925032001
2024-09-17,05:01:21.000,261,11079047,114405,0,1726549280,13781.12980830999,171.07033071000478,53202.787198800004
2024-09-17,05:01:22.000,261,11079013,114525,0,1726549281,13781.264534509995,171.09147810000286,53202.81514728
2024-09-17,05:01:23.000,261,11078975,114525,0,1726549282,13781.372315469991,171.19016592000116,53202.82912152001
2024-09-17,05:01:24.000,261,11079011,114485,0,1726549283,13781.540723220001,171.33819765000226,53202.76623744
2024-09-17,05:01:25.000,261,11079038,114525,0,1726549284,13781.715867279992,171.4932785100027,53202.79418592
2024-09-17,05:01:26.000,261,11079037,114445,0,1726549285,13781.911220269998,171.66950676000124,53202.77322456
2024-09-17,05:01:27.000,261,11079048,114285,0,1726549286,13782.093100639999,171.8598332699985,53202.74527608
2024-09-17,05:01:28.000,261,11079012,114365,0,1726549287,13782.281717319995,172.1347493400026,53202.738288960005
2024-09-17,05:01:29.000,261,11079098,114645,0,1726549288,13782.443388759995,172.36737063000328,53202.78021168001
2024-09-17,05:01:30.000,261,11079076,114485,0,1726549289,13782.679159610001,172.64933582999947,53202.84309576
2024-09-17,05:01:31.000,261,11079109,114485,0,1726549290,13782.908194149997,172.839662340004,53202.808160160006
2024-09-17,05:01:32.000,261,11079114,114205,0,1726549291,13783.022711420002,173.09343102000275,53202.87803136001
2024-09-17,05:01:33.000,261,11079126,114565,0,1726549292,13783.204591789989,173.31900318000407,53202.85008288001
2024-09-17,05:01:34.000,261,11079121,114445,0,1726549293,13783.32584536999,173.50932969000132,53202.86405712
2024-09-17,05:01:35.000,261,11079131,114445,0,1726549294,13783.460571569994,173.78424575999816,53202.89899272001
2024-09-17,05:01:36.000,261,11079091,114605,0,1726549295,13783.602034079995,173.98162140000204,53202.85008288001
2024-09-17,05:01:37.000,261,11079133,114565,0,1726549296,13783.783914449996,174.20719356000336,53202.94091544
2024-09-17,05:01:38.000,261,11079087,114725,0,1726549297,13783.824332309996,174.5103061500049,53202.9618768
2024-09-17,05:01:39.000,261,11079091,114205,0,1726549298,13783.851277549991,174.64423962,53202.954889680004
2024-09-17,05:01:40.000,261,11079165,114245,0,1726549299,13783.878222790001,174.79932048000046,53202.91296696
2024-09-17,05:01:41.000,261,11079072,114285,0,1726549300,13783.858013860001,174.8909591699994,53202.8920056
2024-09-17,05:01:42.000,261,11079084,114605,0,1726549301,13783.965794819997,174.975548729999,53202.905979840005
2024-09-17,05:01:43.000,261,11079117,114445,0,1726549302,13784.039894230002,175.12358046000008,53202.86405712
2024-09-17,05:01:44.000,261,11079155,114725,0,1726549303,13784.113993639992,175.3139069700046,53202.82912152001
2024-09-17,05:01:45.000,261,11079045,114485,0,1726549304,13784.295874009993,175.51128261000122,53202.79418592
2024-09-17,05:01:46.000,261,11079055,114605,0,1726549305,13784.383446039988,175.6945599899991,53202.81514728
2024-09-17,05:01:47.000,261,11079102,114365,0,1726549306,13784.531644859999,175.92013215000043,53202.76623744
2024-09-17,05:01:48.000,261,11079059,114565,0,1726549307,13784.67310737,176.18094995999854,53202.787198800004
2024-09-17,05:01:49.000,261,11079104,114565,0,1726549308,13784.75394309,176.3642273400037,53202.808160160006
2024-09-17,05:01:50.000,261,11079146,114565,0,1726549309,13784.902141909995,176.58979949999775,53202.70335336
2024-09-17,05:01:51.000,261,11079143,114525,0,1726549310,13785.003186559996,176.75192949000484,53202.72431472
2024-09-17,05:01:52.000,261,11079124,114725,0,1726549311,13785.003186559996,176.9422560000021,53202.71034048001
2024-09-17,05:01:53.000,261,11079108,114445,0,1726549312,13785.003186559996,177.09028773000318,53202.71034048001
2024-09-17,05:01:54.000,261,11079118,114405,0,1726549313,13785.023395489996,177.19602468000085,53202.66143064001
2024-09-17,05:01:55.000,261,11079164,114605,0,1726549314,13784.92908714999,177.33700728000258,53202.59155944001
2024-09-17,05:01:56.000,261,11079133,114485,0,1726549315,13784.92908714999,177.4145477100028,53202.55662384
2024-09-17,05:01:57.000,261,11079124,114445,0,1726549316,13784.81456988,177.48503901000367,53202.53566248
2024-09-17,05:01:58.000,261,11079041,114405,0,1726549317,13784.679843679995,177.5625794400039,53202.416881439996
2024-09-17,05:01:59.000,261,11079169,114685,0,1726549318,13784.63268951,177.65421813000285,53202.402907200005
2024-09-17,05:02:00.000,261,11079138,114205,0,1726549319,13784.477754379994,177.71766030000435,53202.36098448
2024-09-17,05:02:01.000,261,11079100,114565,0,1726549320,13784.322819249988,177.8092989900033,53202.22124208
2024-09-17,05:02:02.000,261,11079097,114445,0,1726549321,13784.181356740002,177.96437985000375,53202.13040952001
2024-09-17,05:02:03.000,261,11079098,114565,0,1726549322,13784.087048399997,178.12650984000356,53202.0535512
2024-09-17,05:02:04.000,261,11079070,114685,0,1726549323,13784.006212679997,178.26749243999802,53201.94175728001
2024-09-17,05:02:05.000,261,11079066,114445,0,1726549324,13783.858013860001,178.39437678000104,53201.84393760001
2024-09-17,05:02:06.000,261,11079121,114405,0,1726549325,13783.69634242,178.47896634000062,53201.781053520004
2024-09-17,05:02:07.000,261,11079039,114605,0,1726549326,13783.480780499995,178.52831025000341,53201.683233840005
2024-09-17,05:02:08.000,261,11079023,114645,0,1726549327,13783.197855479993,178.52126112000406,53201.564452800005
2024-09-17,05:02:09.000,261,11079086,114405,0,1726549328,13782.941875700002,178.53535938000277,53201.45964600001
2024-09-17,05:02:10.000,261,11079053,114245,0,1726549329,13782.544433409996,178.47191721000127,53201.38977480001
2024-09-17,05:02:11.000,261,11079078,114405,0,1726549330,13782.21435422,178.35913113000424,53201.30592936
2024-09-17,05:02:12.000,261,11079084,114565,0,1726549331,13781.776494069993,178.16175549000036,53201.2150968
2024-09-17,05:02:13.000,261,11079037,114485,0,1726549332,13781.412733329991,177.9432324599984,53201.12426424001
2024-09-17,05:02:14.000,261,11079033,114365,0,1726549333,13781.082654139995,177.78815159999795,53200.94958624
2024-09-17,05:02:15.000,261,11079083,114365,0,1726549334,13780.887301149989,177.60487422000006,53200.85176656
2024-09-17,05:02:16.000,261,11079124,114645,0,1726549335,13780.658266609993,177.57667770000262,53200.69804992001
2024-09-17,05:02:17.000,261,11079044,114245,0,1726549336,13780.375341589992,177.55553031000454,53200.50241056001
2024-09-17,05:02:18.000,261,11079035,114245,0,1726549337,13780.09915288,177.6471690000035,53200.4465136
2024-09-17,05:02:19.000,261,11079144,114525,0,1726549338,13779.77581,177.71061116999772,53200.26484848001
2024-09-17,05:02:20.000,261,11079061,114725,0,1726549339,13779.486148669988,177.80224986000394,53200.1320932
2024-09-17,05:02:21.000,261,11079115,114605,0,1726549340,13779.183014720002,177.89388855000288,53199.99933792001
2024-09-17,05:02:22.000,261,11079119,114565,0,1726549341,13778.91356231999,178.01372375999927,53199.86658264
2024-09-17,05:02:23.000,261,11079084,114645,0,1726549342,13778.59021943999,178.1194607100042,53199.69190464001
2024-09-17,05:02:24.000,261,11079116,114725,0,1726549343,13778.280349179993,178.19700114000443,53199.51722664
2024-09-17,05:02:25.000,261,11079097,114405,0,1726549344,13777.990687849997,178.30978722000145,53199.384471360005
2024-09-17,05:02:26.000,261,11079052,114565,0,1726549345,13777.74144438,178.40847503999976,53199.25870320001
2024-09-17,05:02:27.000,261,11079097,114805,0,1726549346,13777.45851936,178.45781895000255,53199.0840252
2024-09-17,05:02:28.000,261,11079086,114445,0,1726549347,13777.155385409998,178.49306459999934,53198.930308560004
2024-09-17,05:02:29.000,261,11079114,114285,0,1726549348,13776.919614559993,178.59880155000428,53198.72768208001
2024-09-17,05:02:30.000,261,11079019,114685,0,1726549349,13776.677107399992,178.72568589000002,53198.53902984001
2024-09-17,05:02:31.000,261,11079020,114565,0,1726549350,13776.515435959991,178.83142283999769,53198.33640336
2024-09-17,05:02:32.000,261,11079086,114285,0,1726549351,13776.32008297,178.8948650099992,53198.14775112
2024-09-17,05:02:33.000,261,11079060,114445,0,1726549352,13776.11125735999,178.96535631000006,53197.96608600001
2024-09-17,05:02:34.000,261,11079057,114485,0,1726549353,13775.942849609994,179.01470022000285,53197.826343600005
2024-09-17,05:02:35.000,261,11079061,114485,0,1726549354,13775.686869830002,179.06404412999836,53197.67961408001
2024-09-17,05:02:36.000,261,11079078,114405,0,1726549355,13775.390472189996,179.00060196000413,53197.4769876
2024-09-17,05:02:37.000,261,11079094,114365,0,1726549356,13775.11428347999,178.96535631000006,53197.28833536
2024-09-17,05:02:38.000,261,11079037,114365,0,1726549357,13774.763995359994,178.82437370999833,53197.14160584
2024-09-17,05:02:39.000,261,11079090,114525,0,1726549358,13774.487806650002,178.60585068000364,53196.99487632
2024-09-17,05:02:40.000,261,11079056,114525,0,1726549359,13774.144254840001,178.29568896000274,53196.85513392
2024-09-17,05:02:41.000,261,11079072,114445,0,1726549360,13773.88153875,178.08421506000013,53196.652507440005
2024-09-17,05:02:42.000,261,11079145,114285,0,1726549361,13773.591877419989,177.92913419999968,53196.40097112
2024-09-17,05:02:43.000,261,11079040,114485,0,1726549362,13773.268534540002,177.77405333999923,53196.1843704
2024-09-17,05:02:44.000,261,11079047,114445,0,1726549363,13773.026027380001,177.65421813000285,53195.98873104
2024-09-17,05:02:45.000,261,11079099,114405,0,1726549364,13772.770047599995,177.66831639000156,53195.765143200006
2024-09-17,05:02:46.000,261,11079113,114445,0,1726549365,13772.54101306,177.56962857000326,53195.527581120004
2024-09-17,05:02:47.000,261,11079035,114725,0,1726549366,13772.231142799988,177.52733378999983,53195.28303192001
2024-09-17,05:02:48.000,261,11079093,114565,0,1726549367,13771.988635640002,177.4991372700024,53195.00354712
2024-09-17,05:02:49.000,261,11079078,114885,0,1726549368,13771.725919550001,177.4991372700024,53194.77995928001
2024-09-17,05:02:50.000,261,11079100,114525,0,1726549369,13771.490148699995,177.5343829199992,53194.55637144
2024-09-17,05:02:51.000,261,11079098,114925,0,1726549370,13771.368895119995,177.62602160999813,53194.31880936
2024-09-17,05:02:52.000,261,11079114,114565,0,1726549371,13771.26111416,177.7599550800005,53194.09522152
2024-09-17,05:02:53.000,261,11079027,114325,0,1726549372,13771.146596889994,177.89388855000288,53193.92753064
2024-09-17,05:02:54.000,261,11079075,114485,0,1726549373,13771.133124269989,178.07011680000141,53193.75983976
2024-09-17,05:02:55.000,261,11079144,114565,0,1726549374,13771.133124269989,178.28863983000338,53193.564200400004
2024-09-17,05:02:56.000,261,11079118,114405,0,1726549375,13771.099442719998,178.57060502999957,53193.40349664
2024-09-17,05:02:57.000,261,11079138,114645,0,1726549376,13771.106179029994,178.7750298000028,53193.22183152001
2024-09-17,05:02:58.000,261,11079108,114485,0,1726549377,13771.038815929998,179.01470022000285,53193.10305048001
2024-09-17,05:02:59.000,261,11079153,114245,0,1726549378,13770.998398069998,179.18387934000202,53192.99125656
2024-09-17,05:03:00.000,261,11079178,114445,0,1726549379,13771.025343309993,179.40240237000398,53192.83753992001
2024-09-17,05:03:01.000,261,11079130,114365,0,1726549380,13771.018606999998,179.65617105000274,53192.7606816
2024-09-17,05:03:02.000,261,11079185,114485,0,1726549381,13770.991661759988,179.8746940800047,53192.66286192
2024-09-17,05:03:03.000,261,11079148,114485,0,1726549382,13770.984925449993,180.1214136300041,53192.558055120004
2024-09-17,05:03:04.000,261,11079140,114525,0,1726549383,13770.924298659993,180.2553470999992,53192.43228696001
2024-09-17,05:03:05.000,261,11079131,114525,0,1726549384,13770.829990320002,180.41042795999965,53192.29953168
2024-09-17,05:03:06.000,261,11079122,114245,0,1726549385,13770.776099839997,180.5655088200001,53192.16677640001
2024-09-17,05:03:07.000,261,11079137,114125,0,1726549386,13770.735681979997,180.72058968000056,53192.0619696
2024-09-17,05:03:08.000,261,11079211,114445,0,1726549387,13770.661582569992,180.88271967000037,53191.9920984
2024-09-17,05:03:09.000,261,11079174,114565,0,1726549388,13770.661582569992,180.95321097000124,53191.85235600001
2024-09-17,05:03:10.000,261,11079130,114285,0,1726549389,13770.580746849992,180.95321097000124,53191.76152344001
2024-09-17,05:03:11.000,261,11079116,114485,0,1726549390,13770.48643851,180.8968179299991,53191.62876816
2024-09-17,05:03:12.000,261,11079187,114725,0,1726549391,13770.48643851,180.90386705999845,53191.551909840004
2024-09-17,05:03:13.000,261,11079128,114325,0,1726549392,13770.506647440001,180.9109161899978,53191.42614168001
2024-09-17,05:03:14.000,261,11079225,114525,0,1726549393,13770.499911129991,180.9250144500038,53191.32832200001
2024-09-17,05:03:15.000,261,11079155,114365,0,1726549394,13770.540328989991,180.98140748999867,53191.19556672
2024-09-17,05:03:16.000,261,11079169,114245,0,1726549395,13770.621164709992,181.0730461800049,53191.07678568
2024-09-17,05:03:17.000,261,11079156,114285,0,1726549396,13770.661582569992,181.1717340000032,53190.999927360004
2024-09-17,05:03:18.000,261,11079224,114445,0,1726549397,13770.587483160001,181.29156920999958,53190.87415920001
2024-09-17,05:03:19.000,261,11079129,114605,0,1726549398,13770.48643851,181.34796225000173,53190.74140392
2024-09-17,05:03:20.000,261,11079193,114445,0,1726549399,13770.412339099996,181.38320789999852,53190.65755848001
2024-09-17,05:03:21.000,261,11079231,114285,0,1726549400,13770.291085519995,181.42550268000196,53190.55275168
2024-09-17,05:03:22.000,261,11079140,114365,0,1726549401,13770.18330456,181.4536991999994,53190.44095776001
2024-09-17,05:03:23.000,261,11079125,114485,0,1726549402,13770.048578359994,181.43960094000067,53190.33615096
2024-09-17,05:03:24.000,261,11079169,114485,0,1726549403,13769.961006329999,181.44665007000003,53190.2453184
2024-09-17,05:03:25.000,261,11079183,114365,0,1726549404,13769.866697989994,181.37615876999917,53190.15448584001
2024-09-17,05:03:26.000,261,11079182,114365,0,1726549405,13769.752180719988,181.3197657300043,53190.04967904
2024-09-17,05:03:27.000,261,11079181,114525,0,1726549406,13769.711762859988,181.24927443000342,53189.930898
2024-09-17,05:03:28.000,261,11079216,114405,0,1726549407,13769.630927140002,181.2210779099987,53189.87500104
2024-09-17,05:03:29.000,261,11079222,114485,0,1726549408,13769.630927140002,181.19993052000063,53189.791155599996
2024-09-17,05:03:30.000,261,11079182,114325,0,1726549409,13769.617454519997,181.3197657300043,53189.728271520005
2024-09-17,05:03:31.000,261,11079179,114445,0,1726549410,13769.651136070002,181.39730616000452,53189.65141320001
2024-09-17,05:03:32.000,261,11079196,114645,0,1726549411,13769.644399759993,181.48894485000346,53189.63045184001
2024-09-17,05:03:33.000,261,11079201,114485,0,1726549412,13769.718499169998,181.5523870199977,53189.57455488
2024-09-17,05:03:34.000,261,11079166,114565,0,1726549413,13769.819543819998,181.6792713600007,53189.490709440004
2024-09-17,05:03:35.000,261,11079178,114365,0,1726549414,13769.893643229989,181.84140135000052,53189.52564504
2024-09-17,05:03:36.000,261,11079246,114565,0,1726549415,13770.06205098,182.0387769900044,53189.511670800006
2024-09-17,05:03:37.000,261,11079133,114365,0,1726549416,13770.190040869995,182.20795611000358,53189.51865792
2024-09-17,05:03:38.000,261,11079155,114525,0,1726549417,13770.24393135,182.39123349000147,53189.5466064
2024-09-17,05:03:39.000,261,11079222,114285,0,1726549418,13770.351712309995,182.54631435000192,53189.60250336001
2024-09-17,05:03:40.000,261,11079249,114365,0,1726549419,13770.40560279,182.6309039100015,53189.63743896
2024-09-17,05:03:41.000,261,11079189,114405,0,1726549420,13770.479702199991,182.73664085999917,53189.55359352001
2024-09-17,05:03:42.000,261,11079258,114445,0,1726549421,13770.594219469996,182.87057433000155,53189.60250336001
2024-09-17,05:03:43.000,261,11079233,114525,0,1726549422,13770.688527810002,182.9269673700037,53189.59551624
2024-09-17,05:03:44.000,261,11079227,114445,0,1726549423,13770.809781390002,182.89877084999898,53189.63045184001
2024-09-17,05:03:45.000,261,11079221,114445,0,1726549424,13770.951243899988,182.8635252000022,53189.73525864
2024-09-17,05:03:46.000,261,11079214,114125,0,1726549425,13771.038815929998,182.84942694000347,53189.74224576
2024-09-17,05:03:47.000,261,11079244,114565,0,1726549426,13771.173542129989,182.9410656300024,53189.826091200004
2024-09-17,05:03:48.000,261,11079309,114405,0,1726549427,13771.25437784999,183.08204823000415,53189.930898
2024-09-17,05:03:49.000,261,11079220,114445,0,1726549428,13771.368895119995,183.23007995999797,53189.96583360001
2024-09-17,05:03:50.000,261,11079252,114365,0,1726549429,13771.57772072999,183.40630821000377,53190.00775632001
2024-09-17,05:03:51.000,261,11079295,114685,0,1726549430,13771.692237999996,183.57548733000294,53190.1405116
2024-09-17,05:03:52.000,261,11079259,114445,0,1726549431,13771.840436819992,183.71646993000468,53190.19640856
2024-09-17,05:03:53.000,261,11079243,114565,0,1726549432,13771.954954089997,183.84335427000042,53190.25230552001
2024-09-17,05:03:54.000,261,11079289,114605,0,1726549433,13772.062735049993,183.9913860000015,53190.32217672001
2024-09-17,05:03:55.000,261,11079261,114445,0,1726549434,13772.271560659989,184.1394177300026,53190.40602216
2024-09-17,05:03:56.000,261,11079230,114405,0,1726549435,13772.5005952,184.2381055500009,53190.447944880005
2024-09-17,05:03:57.000,261,11079314,114245,0,1726549436,13772.7026845,184.35089162999793,53190.58768728001
2024-09-17,05:03:58.000,261,11079320,114565,0,1726549437,13772.931719039996,184.49187422999967,53190.64358424
2024-09-17,05:03:59.000,261,11079272,114565,0,1726549438,13773.160753579992,184.6328568300014,53190.783326640005
2024-09-17,05:04:00.000,261,11079334,114405,0,1726549439,13773.362842879993,184.830232469998,53190.86717208
2024-09-17,05:04:01.000,261,11079292,114445,0,1726549440,13773.585141109994,185.07695202000468,53190.98595312
2024-09-17,05:04:02.000,261,11079281,114565,0,1726549441,13773.767021479995,185.33072070000344,53191.118708400005
2024-09-17,05:04:03.000,261,11079319,114565,0,1726549442,13773.96237447,185.54219459999877,53191.20255384
2024-09-17,05:04:04.000,261,11079311,114445,0,1726549443,13774.144254840001,185.71842285000457,53191.31434776
2024-09-17,05:04:05.000,261,11079327,114565,0,1726549444,13774.305926280002,185.9298967499999,53191.48902576
2024-09-17,05:04:06.000,261,11079359,114645,0,1726549445,13774.447388790002,186.13432152000314,53191.53094848
2024-09-17,05:04:07.000,261,11079304,114365,0,1726549446,13774.669687019988,186.39513933000126,53191.64274240001
2024-09-17,05:04:08.000,261,11079308,114525,0,1726549447,13774.865040009994,186.59251496999786,53191.789471920005
2024-09-17,05:04:09.000,261,11079347,114085,0,1726549448,13775.09407454999,186.7969397400011,53191.89427872
2024-09-17,05:04:10.000,261,11079361,114365,0,1726549449,13775.28269123,186.9449714700022,53192.08293096
2024-09-17,05:04:11.000,261,11079318,114045,0,1726549450,13775.498253149992,187.14939623999817,53192.21568624001
2024-09-17,05:04:12.000,261,11079349,114365,0,1726549451,13775.814859719998,187.31152622999798,53192.292544560005
2024-09-17,05:04:13.000,261,11079347,114525,0,1726549452,13776.057366879999,187.41726318000292,53192.48119680001
2024-09-17,05:04:14.000,261,11079416,114485,0,1726549453,13776.37397344999,187.5864423000021,53192.66286192
2024-09-17,05:04:15.000,261,11079369,114725,0,1726549454,13776.677107399992,187.67808099000104,53192.8305528
2024-09-17,05:04:16.000,261,11079381,114325,0,1726549455,13777.047604449988,187.80496533000405,53193.02619216001
2024-09-17,05:04:17.000,261,11079343,114525,0,1726549456,13777.31032053999,187.9600461900045,53193.200870160006
2024-09-17,05:04:18.000,261,11079350,114445,0,1726549457,13777.57977294,188.02348835999874,53193.368561040006
2024-09-17,05:04:19.000,261,11079346,114445,0,1726549458,13777.849225339996,188.13627444000304,53193.55721328001
2024-09-17,05:04:20.000,261,11079315,114645,0,1726549459,13778.145622980002,188.2420113900007,53193.68996856
2024-09-17,05:04:21.000,261,11079389,114765,0,1726549460,13778.374657519998,188.39709225000115,53193.850672320004
2024-09-17,05:04:22.000,261,11079399,114285,0,1726549461,13778.623900989995,188.55922224000096,53194.0532988
2024-09-17,05:04:23.000,261,11079363,114245,0,1726549462,13778.83272659999,188.82004004999908,53194.22098968
2024-09-17,05:04:24.000,261,11079393,114565,0,1726549463,13779.075233759992,188.9821700399989,53194.38169344
2024-09-17,05:04:25.000,261,11079427,114285,0,1726549464,13779.216696269992,189.1936439400015,53194.56335856001
2024-09-17,05:04:26.000,261,11079346,114485,0,1726549465,13779.398576639993,189.3205282800045,53194.738036560004
2024-09-17,05:04:27.000,261,11079433,114445,0,1726549466,13779.553511769998,189.44741262000025,53194.94765016001
2024-09-17,05:04:28.000,261,11079390,114405,0,1726549467,13779.674765349999,189.51085479000176,53195.16425088001
2024-09-17,05:04:29.000,261,11079404,114405,0,1726549468,13779.782546309994,189.5531495699979,53195.310980400005
2024-09-17,05:04:30.000,261,11079352,114525,0,1726549469,13779.9778993,189.67298478000157,53195.4856584
2024-09-17,05:04:31.000,261,11079414,114565,0,1726549470,13780.146307049996,189.7998691200046,53195.70924624001
2024-09-17,05:04:32.000,261,11079324,114565,0,1726549471,13780.321451110001,189.7857708599986,53195.86995
2024-09-17,05:04:33.000,261,11079370,114525,0,1726549472,13780.483122550002,189.83511477000138,53196.07257648001
2024-09-17,05:04:34.000,261,11079409,114405,0,1726549473,13780.563958270002,189.80691825000395,53196.219306000006
2024-09-17,05:04:35.000,261,11079398,114245,0,1726549474,13780.779520189993,189.83511477000138,53196.44289384
2024-09-17,05:04:36.000,261,11079347,114645,0,1726549475,13780.92771900999,189.83511477000138,53196.61757184
2024-09-17,05:04:37.000,261,11079441,114525,0,1726549476,13781.03549997,189.82806564000202,53196.750327120004
2024-09-17,05:04:38.000,261,11079361,114525,0,1726549477,13781.17022616999,189.8985569400029,53196.938979360006
2024-09-17,05:04:39.000,261,11079376,114365,0,1726549478,13781.244325579995,189.9479008499984,53197.07872176001
2024-09-17,05:04:40.000,261,11079392,114405,0,1726549479,13781.365579159996,190.0606869300027,53197.34423232001
2024-09-17,05:04:41.000,261,11079358,114205,0,1726549480,13781.507041669996,190.18052213999908,53197.47000048
2024-09-17,05:04:42.000,261,11079374,114445,0,1726549481,13781.655240489992,190.3074064800021,53197.63070424001
2024-09-17,05:04:43.000,261,11079344,114525,0,1726549482,13781.843857170003,190.42724168999848,53197.81236936
2024-09-17,05:04:44.000,261,11079420,114445,0,1726549483,13782.032473849998,190.53297864000342,53197.96608600001
2024-09-17,05:04:45.000,261,11079334,114045,0,1726549484,13782.261508389995,190.65986297999916,53198.10582840001
2024-09-17,05:04:46.000,261,11079394,114205,0,1726549485,13782.423179829995,190.78674732000218,53198.280506400006
2024-09-17,05:04:47.000,261,11079394,114365,0,1726549486,13782.706104849996,190.95592644000135,53198.39230032001
2024-09-17,05:04:48.000,261,11079347,114565,0,1726549487,13782.894721529992,191.07576164999773,53198.58095256
2024-09-17,05:04:49.000,261,11079352,114485,0,1726549488,13783.069865589998,191.12510556000052,53198.81152752
2024-09-17,05:04:50.000,261,11079340,114565,0,1726549489,13783.271954889999,191.23789164000482,53198.99319264001
2024-09-17,05:04:51.000,261,11079361,114005,0,1726549490,13783.48751680999,191.31543206999777,53199.17485776
2024-09-17,05:04:52.000,261,11079423,114285,0,1726549491,13783.682869799995,191.35067772000184,53199.384471360005
2024-09-17,05:04:53.000,261,11079391,114685,0,1726549492,13783.884959099996,191.48461119000422,53199.53120088
2024-09-17,05:04:54.000,261,11079346,114965,0,1726549493,13784.093784709992,191.63264291999803,53199.71286600001
2024-09-17,05:04:55.000,261,11079339,114405,0,1726549494,13784.221774600002,191.83706769000128,53199.957415200006
2024-09-17,05:04:56.000,261,11079358,114445,0,1726549495,13784.376709729993,192.00624681000045,53200.16004168
2024-09-17,05:04:57.000,261,11079335,114365,0,1726549496,13784.491226999999,192.17542592999962,53200.292796960006
2024-09-17,05:04:58.000,261,11079336,114525,0,1726549497,13784.65289844,192.30231027000264,53200.48144920001
2024-09-17,05:04:59.000,261,11079347,114365,0,1726549498,13784.720261539995,192.37985070000286,53200.66311432
2024-09-17,05:05:00.000,261,11079335,114365,0,1726549499,13784.78762463999,192.42214547999902,53200.88670216001
2024-09-17,05:05:01.000,261,11079380,114445,0,1726549500,13784.821306189995,192.49968590999924,53200.99849608
2024-09-17,05:05:02.000,261,11079402,114405,0,1726549501,13784.86846035999,192.62657025000226,53201.17317408001
2024-09-17,05:05:03.000,261,11079402,114205,0,1726549502,13784.90887821999,192.7816511100027,53201.32689072
2024-09-17,05:05:04.000,261,11079314,114525,0,1726549503,13785.01665918,192.8662406700023,53201.4945816
2024-09-17,05:05:05.000,261,11079350,114365,0,1726549504,13784.99645025,192.9296828400038,53201.5993884
2024-09-17,05:05:06.000,261,11079304,114164,0,1726549505,13785.03686811,192.9649284900006,53201.7391308
2024-09-17,05:05:07.000,261,11079337,114245,0,1726549506,13785.050340729991,193.00722327000403,53201.88586032
2024-09-17,05:05:08.000,261,11079313,114325,0,1726549507,13785.077285970001,193.03541979000147,53201.95573152
2024-09-17,05:05:09.000,261,11079364,114365,0,1726549508,13785.110967519991,193.10591109000234,53202.10246104
2024-09-17,05:05:10.000,261,11079325,114445,0,1726549509,13785.131176449991,193.13410760999977,53202.31207464
2024-09-17,05:05:11.000,261,11079375,114565,0,1726549510,13785.191803239992,193.09886196000298,53202.402907200005
2024-09-17,05:05:12.000,261,11079335,114445,0,1726549511,13785.279375270002,193.0636163099989,53202.5775852
2024-09-17,05:05:13.000,261,11079338,114005,0,1726549512,13785.400628850002,193.09181283000362,53202.71034048001
2024-09-17,05:05:14.000,261,11079396,114325,0,1726549513,13785.447783019998,193.08476370000426,53202.87104424
2024-09-17,05:05:15.000,261,11079318,114365,0,1726549514,13785.535355049993,193.08476370000426,53203.01777376001
2024-09-17,05:05:16.000,261,11079292,114245,0,1726549515,13785.670081249998,193.1129602200017,53203.192451760005
2024-09-17,05:05:17.000,261,11079361,114325,0,1726549516,13785.76438958999,193.1623041300045,53203.360142640006
2024-09-17,05:05:18.000,261,11079385,114365,0,1726549517,13785.858697929994,193.21164804,53203.47193656001
2024-09-17,05:05:19.000,261,11079329,114285,0,1726549518,13786.020369369995,193.3244341200043,53203.68853728001
2024-09-17,05:05:20.000,261,11079394,114445,0,1726549519,13786.161831879996,193.38082715999917,53203.85622816001
2024-09-17,05:05:21.000,261,11079396,114325,0,1726549520,13786.21572236,193.47951498000475,53204.02391904001
2024-09-17,05:05:22.000,261,11079316,114485,0,1726549521,13786.357184870001,193.5570554099977,53204.177635680004
2024-09-17,05:05:23.000,261,11079408,114405,0,1726549522,13786.471702139992,193.69098888000008,53204.38026216
2024-09-17,05:05:24.000,261,11079420,114565,0,1726549523,13786.592955719992,193.76148018000094,53204.582888640005
2024-09-17,05:05:25.000,261,11079358,114485,0,1726549524,13786.694000369993,193.84606974000053,53204.73660528
2024-09-17,05:05:26.000,261,11079323,114445,0,1726549525,13786.801781329988,194.02934711999842,53204.90429616
2024-09-17,05:05:27.000,261,11079411,114605,0,1726549526,13786.869144429998,194.113936679998,53205.17679384001
2024-09-17,05:05:28.000,261,11079349,114525,0,1726549527,13787.00387062999,194.20557537000423,53205.31653624001
2024-09-17,05:05:29.000,261,11079386,114725,0,1726549528,13787.12512420999,194.3113123200019,53205.470252880004
2024-09-17,05:05:30.000,261,11079426,114645,0,1726549529,13787.280059339995,194.45229492000362,53205.686853600004
2024-09-17,05:05:31.000,261,11079404,114405,0,1726549530,13787.468676019991,194.49458969999978,53205.84057024
2024-09-17,05:05:32.000,261,11079352,114365,0,1726549531,13787.589929599992,194.62852317000215,53206.043196720006
2024-09-17,05:05:33.000,261,11079412,114725,0,1726549532,13787.731392109992,194.74130924999918,53206.27377168
2024-09-17,05:05:34.000,261,11079427,114605,0,1726549533,13787.845909379997,194.83294793999812,53206.46242392
2024-09-17,05:05:35.000,261,11079358,114405,0,1726549534,13787.946954029998,194.9668814100005,53206.61614056001
2024-09-17,05:05:36.000,261,11079431,114565,0,1726549535,13788.101889159989,195.1149131400016,53206.84671552
2024-09-17,05:05:37.000,261,11079390,114365,0,1726549536,13788.236615359994,195.19950270000118,53207.0144064
2024-09-17,05:05:38.000,261,11079382,114285,0,1726549537,13788.36460524999,195.3263870400042,53207.21004576001
2024-09-17,05:05:39.000,261,11079438,114485,0,1726549538,13788.40502310999,195.40392747000442,53207.39171088
2024-09-17,05:05:40.000,261,11079459,114285,0,1726549539,13788.499331449995,195.488517030004,53207.55940176
2024-09-17,05:05:41.000,261,11079403,114325,0,1726549540,13788.539749309995,195.59425398000167,53207.748054
2024-09-17,05:05:42.000,261,11079434,114765,0,1726549541,13788.58690347999,195.64359789000446,53207.8528608
2024-09-17,05:05:43.000,261,11079421,114245,0,1726549542,13788.620585029996,195.7704822300002,53208.04850016001
2024-09-17,05:05:44.000,261,11079419,114405,0,1726549543,13788.681211819996,195.80572788000427,53208.17426832001
2024-09-17,05:05:45.000,261,11079468,114685,0,1726549544,13788.701420749996,195.94671047999873,53208.3768948
2024-09-17,05:05:46.000,261,11079440,114725,0,1726549545,13788.708157059991,195.98900526000216,53208.5166372
2024-09-17,05:05:47.000,261,11079425,114365,0,1726549546,13788.714893370001,196.08769308000046,53208.61445688
2024-09-17,05:05:48.000,261,11079380,114565,0,1726549547,13788.775520160001,196.18638089999877,53208.775160640005
2024-09-17,05:05:49.000,261,11079435,114205,0,1726549548,13788.802465399996,196.21457742000348,53208.90791592
2024-09-17,05:05:50.000,261,11079413,114445,0,1726549549,13788.876564810002,196.263921329999,53209.06861968
2024-09-17,05:05:51.000,261,11079430,114525,0,1726549550,13788.883301119997,196.35556001999794,53209.208362080004
2024-09-17,05:05:52.000,261,11079483,114325,0,1726549551,13788.957400530002,196.4119530600001,53209.34810448001
2024-09-17,05:05:53.000,261,11079468,114365,0,1726549552,13788.970873149992,196.53178827000374,53209.47387264
2024-09-17,05:05:54.000,261,11079414,114725,0,1726549553,13789.011291009992,196.58113217999926,53209.564705200006
2024-09-17,05:05:55.000,261,11079465,114525,0,1726549554,13789.051708869993,196.66572173999884,53209.72540896001
2024-09-17,05:05:56.000,261,11079369,114205,0,1726549555,13789.186435069998,196.77145869000378,53209.88611272
2024-09-17,05:05:57.000,261,11079436,114525,0,1726549556,13789.139280899988,196.82785172999866,53209.997906640005
2024-09-17,05:05:58.000,261,11079407,114645,0,1726549557,13789.098863040002,196.848999120004,53210.08175208
2024-09-17,05:05:59.000,261,11079379,114125,0,1726549558,13789.011291009992,196.89834302999952,53210.18655888001
2024-09-17,05:06:00.000,261,11079422,114525,0,1726549559,13788.863092189997,196.9476869400023,53210.25643008001
2024-09-17,05:06:01.000,261,11079453,114445,0,1726549560,13788.728365989991,197.02522737000254,53210.382198240004
2024-09-17,05:06:02.000,261,11079444,114645,0,1726549561,13788.59363979,197.06047301999934,53210.46604368
2024-09-17,05:06:03.000,261,11079424,114365,0,1726549562,13788.36460524999,197.04637476000062,53210.53591488
2024-09-17,05:06:04.000,261,11079398,114845,0,1726549563,13788.209670119999,196.99703084999783,53210.59181184001
2024-09-17,05:06:05.000,261,11079465,114485,0,1726549564,13788.021053439988,196.9688343300004,53210.67565728
2024-09-17,05:06:06.000,261,11079386,114085,0,1726549565,13787.751601039992,196.99703084999783,53210.73155424001
2024-09-17,05:06:07.000,261,11079492,114685,0,1726549566,13787.536039120001,196.92653955000424,53210.85732240001
2024-09-17,05:06:08.000,261,11079424,114285,0,1726549567,13787.37436768,196.91244128999824,53210.82937392001
2024-09-17,05:06:09.000,261,11079377,114325,0,1726549568,13787.158805759995,196.83490085999802,53210.91321936
2024-09-17,05:06:10.000,261,11079401,114525,0,1726549569,13786.929771219999,196.75031129999843,53210.91321936
2024-09-17,05:06:11.000,261,11079433,114565,0,1726549570,13786.781572399988,196.67982000000484,53210.955142080005
2024-09-17,05:06:12.000,261,11079433,114445,0,1726549571,13786.673791439993,196.65162348000013,53211.018026159996
2024-09-17,05:06:13.000,261,11079377,114405,0,1726549572,13786.626637269997,196.66572173999884,53211.05994888
2024-09-17,05:06:14.000,261,11079463,114245,0,1726549573,13786.552537859992,196.6234269600027,53211.16475568001
2024-09-17,05:06:15.000,261,11079434,114485,0,1726549574,13786.586219409997,196.61637783000333,53211.220652640004
2024-09-17,05:06:16.000,261,11079379,114525,0,1726549575,13786.572746789992,196.52473914000439,53211.26956248
2024-09-17,05:06:17.000,261,11079479,114325,0,1726549576,13786.572746789992,196.44719871000416,53211.339433680005
2024-09-17,05:06:18.000,261,11079453,114685,0,1726549577,13786.552537859992,196.36965828000393,53211.36738216
2024-09-17,05:06:19.000,261,11079421,114605,0,1726549578,13786.586219409997,196.30621611000242,53211.409304880006
2024-09-17,05:06:20.000,261,11079408,114445,0,1726549579,13786.606428339997,196.20047916000476,53211.4861632
2024-09-17,05:06:21.000,261,11079452,114445,0,1726549580,13786.754627159993,196.10884046999854,53211.50013744001
2024-09-17,05:06:22.000,261,11079439,114645,0,1726549581,13786.889353359998,196.01015265000024,53211.57000864001
2024-09-17,05:06:23.000,261,11079469,114365,0,1726549582,13787.02407955999,195.93966134999937,53211.66782832001
2024-09-17,05:06:24.000,261,11079395,114405,0,1726549583,13787.18575099999,195.93261222,53211.75866088
2024-09-17,05:06:25.000,261,11079400,114285,0,1726549584,13787.27332303,196.03834916999767,53211.77962224
2024-09-17,05:06:26.000,261,11079422,114485,0,1726549585,13787.401312919996,196.20047916000476,53211.86346768001
2024-09-17,05:06:27.000,261,11079463,114445,0,1726549586,13787.529302809991,196.3273635000005,53211.91936464
2024-09-17,05:06:28.000,261,11079485,114725,0,1726549587,13787.738128420002,196.46834610000224,53212.09404264
2024-09-17,05:06:29.000,261,11079426,114445,0,1726549588,13787.940217719988,196.64457435000077,53212.128978240005
2024-09-17,05:06:30.000,261,11079450,114445,0,1726549589,13788.135570709994,196.83490085999802,53212.26872064001
2024-09-17,05:06:31.000,261,11079413,114285,0,1726549590,13788.398286799995,197.00407998000446,53212.415450160006
2024-09-17,05:06:32.000,261,11079489,114445,0,1726549591,13788.667739199991,197.2437504000045,53212.527244079996
2024-09-17,05:06:33.000,261,11079425,114405,0,1726549592,13788.970873149992,197.39883125999768,53212.67397360001
2024-09-17,05:06:34.000,261,11079473,114365,0,1726549593,13789.375051749994,197.5891577700022,53212.7787804
2024-09-17,05:06:35.000,261,11079440,114405,0,1726549594,13789.67144939,197.8006316700048,53212.967432640005
2024-09-17,05:06:36.000,261,11079442,114445,0,1726549595,13790.041946439997,197.9980073100014,53213.07223944
2024-09-17,05:06:37.000,261,11079477,114525,0,1726549596,13790.398970869988,198.16013730000122,53213.17704624001
2024-09-17,05:06:38.000,261,11079453,114365,0,1726549597,13790.74925899,198.38570946000254,53213.37967272
2024-09-17,05:06:39.000,261,11079471,114365,0,1726549598,13791.139964969996,198.56898684000043,53213.4774924
2024-09-17,05:06:40.000,261,11079543,114365,0,1726549599,13791.557616190003,198.75226421999832,53213.6521704
2024-09-17,05:06:41.000,261,11079484,114325,0,1726549600,13791.894431689994,198.87209943000198,53213.84082264
2024-09-17,05:06:42.000,261,11079456,114365,0,1726549601,13792.27166505,199.02718029000243,53213.98755216
2024-09-17,05:06:43.000,261,11079523,114525,0,1726549602,13792.581535309997,199.12586811000074,53214.16921728
2024-09-17,05:06:44.000,261,11079488,114645,0,1726549603,13792.850987709993,199.23865418999776,53214.33690816
2024-09-17,05:06:45.000,261,11079465,114565,0,1726549604,13793.066549629999,199.37258766000014,53214.455689200004
2024-09-17,05:06:46.000,261,11079528,114365,0,1726549605,13793.28211154999,199.4783246099978,53214.623380080004
2024-09-17,05:06:47.000,261,11079518,114485,0,1726549606,13793.497673469996,199.58406156000274,53214.78408384001
2024-09-17,05:06:48.000,261,11079484,114205,0,1726549607,13793.706499079992,199.6545528600036,53214.930813360006
2024-09-17,05:06:49.000,261,11079526,114685,0,1726549608,13793.942269929998,199.80963372000406,53215.05658152
2024-09-17,05:06:50.000,261,11079532,114205,0,1726549609,13794.137622919989,199.91537067000172,53215.20331104
2024-09-17,05:06:51.000,261,11079504,114485,0,1726549610,13794.393602699995,200.07045153000217,53215.28715648001
2024-09-17,05:06:52.000,261,11079585,114685,0,1726549611,13794.595691999995,200.16913935000048,53215.45484736001
2024-09-17,05:06:53.000,261,11079564,114485,0,1726549612,13794.838199159996,200.28192543000478,53215.58760264
2024-09-17,05:06:54.000,261,11079506,114565,0,1726549613,13795.067233699992,200.38061325000308,53215.72734504
2024-09-17,05:06:55.000,261,11079517,114645,0,1726549614,13795.215432519988,200.52159585000481,53215.797216240004
2024-09-17,05:06:56.000,261,11079534,114365,0,1726549615,13795.444467059999,200.64848019000056,53215.964907120004
2024-09-17,05:06:57.000,261,11079582,114365,0,1726549616,13795.713919459995,200.81061018000037,53216.083688160004
2024-09-17,05:06:58.000,261,11079537,114525,0,1726549617,13795.96989924,201.02913321000233,53216.25836616
2024-09-17,05:06:59.000,261,11079590,114525,0,1726549618,13796.225879019992,201.25470537000365,53216.35618584
2024-09-17,05:07:00.000,261,11079590,114685,0,1726549619,13796.481858799998,201.45208101000026,53216.52387672
2024-09-17,05:07:01.000,261,11079538,114405,0,1726549620,13796.771520129994,201.71289881999837,53216.67759336001
2024-09-17,05:07:02.000,261,11079509,114725,0,1726549621,13797.10159931999,201.92437272000097,53216.803361520004
2024-09-17,05:07:03.000,261,11079643,114285,0,1726549622,13797.337370169997,202.19223965999845,53216.93611680001
2024-09-17,05:07:04.000,261,11079626,114445,0,1726549623,13797.600086259998,202.48125399000128,53217.01297512001
2024-09-17,05:07:05.000,261,11079533,114445,0,1726549624,13797.930165449994,202.77731745000347,53217.159704640006
2024-09-17,05:07:06.000,261,11079551,114245,0,1726549625,13798.22656309,203.03813526000158,53217.29944704001
2024-09-17,05:07:07.000,261,11079555,114565,0,1726549626,13798.489279180001,203.31305132999842,53217.4601508
2024-09-17,05:07:08.000,261,11079599,114805,0,1726549627,13798.650950620002,203.58796740000253,53217.62784168
2024-09-17,05:07:09.000,261,11079564,114365,0,1726549628,13798.772204200002,203.86993259999872,53217.65579016001
2024-09-17,05:07:10.000,261,11079598,114365,0,1726549629,13798.839567299998,204.09550476000004,53217.79553256
2024-09-17,05:07:11.000,261,11079591,114525,0,1726549630,13798.947348259993,204.30697866000264,53217.879378000005
2024-09-17,05:07:12.000,261,11079672,114605,0,1726549631,13799.028183979994,204.44091212999774,53217.96322344
2024-09-17,05:07:13.000,261,11079659,114645,0,1726549632,13799.102283389999,204.58189472999948,53217.93527496
2024-09-17,05:07:14.000,261,11079665,114485,0,1726549633,13799.22353697,204.7440247199993,53217.9841848
2024-09-17,05:07:15.000,261,11079635,114365,0,1726549634,13799.33805423999,204.97664600999997,53218.06104312
2024-09-17,05:07:16.000,261,11079617,114365,0,1726549635,13799.58729771,205.1528742599985,53218.08200448
2024-09-17,05:07:17.000,261,11079663,114285,0,1726549636,13799.769178080001,205.3643481600011,53218.17982416
2024-09-17,05:07:18.000,261,11079612,114205,0,1726549637,13799.930849520002,205.59696945000178,53218.20777264001
2024-09-17,05:07:19.000,261,11079601,114405,0,1726549638,13799.991476310002,205.86483638999925,53218.23572112001
2024-09-17,05:07:20.000,261,11079638,114685,0,1726549639,13800.112729889988,206.06221203000314,53218.284630960006
2024-09-17,05:07:21.000,261,11079588,114645,0,1726549640,13800.193565609989,206.33712809999997,53218.312579440004
2024-09-17,05:07:22.000,261,11079630,114765,0,1726549641,13800.240719779998,206.5979459099981,53218.333540800006
2024-09-17,05:07:23.000,261,11079638,114525,0,1726549642,13800.260928709999,206.83056719999877,53218.37546352001
2024-09-17,05:07:24.000,261,11079609,114125,0,1726549643,13800.260928709999,207.0561393600001,53218.3684764
2024-09-17,05:07:25.000,261,11079633,114325,0,1726549644,13800.247456089994,207.35220282000228,53218.382450640005
2024-09-17,05:07:26.000,261,11079639,114645,0,1726549645,13800.254192399989,207.64121714999783,53218.31956656
2024-09-17,05:07:27.000,261,11079578,114485,0,1726549646,13800.281137639999,207.90908409000258,53218.3684764
2024-09-17,05:07:28.000,261,11079644,114245,0,1726549647,13800.267665019994,208.24744233000092,53218.32655368001
2024-09-17,05:07:29.000,261,11079650,114485,0,1726549648,13800.321555499999,208.5153092699984,53218.284630960006
2024-09-17,05:07:30.000,261,11079608,114365,0,1726549649,13800.281137639999,208.7902253400025,53218.263669600005
2024-09-17,05:07:31.000,261,11079605,114445,0,1726549650,13800.227247159994,209.05809227999998,53218.263669600005
2024-09-17,05:07:32.000,261,11079619,114525,0,1726549651,13800.207038229993,209.27661531000194,53218.24969536
2024-09-17,05:07:33.000,261,11079697,114605,0,1726549652,13800.112729889988,209.52333486000134,53218.214759760005
2024-09-17,05:07:34.000,261,11079666,114245,0,1726549653,13800.011685240002,209.72775963000458,53218.15886280001
2024-09-17,05:07:35.000,261,11079636,114405,0,1726549654,13799.863486419992,209.94628265999927,53218.13091432
2024-09-17,05:07:36.000,261,11079646,114445,0,1726549655,13799.722023909992,210.2352969900021,53218.17283704
2024-09-17,05:07:37.000,261,11079595,114525,0,1726549656,13799.614242949996,210.46086915000342,53218.10296584
2024-09-17,05:07:38.000,261,11079601,114365,0,1726549657,13799.452571509995,210.70758870000282,53218.04008176001
2024-09-17,05:07:39.000,261,11079560,114485,0,1726549658,13799.32458162,210.94725912000285,53217.92130072001
2024-09-17,05:07:40.000,261,11079651,114565,0,1726549659,13799.2437459,211.16578215000482,53217.90732648
2024-09-17,05:07:41.000,261,11079651,114445,0,1726549660,13799.109019699994,211.39840343999822,53217.78854544
2024-09-17,05:07:42.000,261,11079616,114885,0,1726549661,13798.987766119993,211.60282821000146,53217.69072576
2024-09-17,05:07:43.000,261,11079631,114405,0,1726549662,13798.812622060002,211.86364601999958,53217.62784168
2024-09-17,05:07:44.000,261,11079653,114485,0,1726549663,13798.677895859997,212.11741469999833,53217.50906064
2024-09-17,05:07:45.000,261,11079573,114445,0,1726549664,13798.516224419996,212.32888860000094,53217.52303488
2024-09-17,05:07:46.000,261,11079597,114725,0,1726549665,13798.381498219991,212.51216597999883,53217.36931824001
2024-09-17,05:07:47.000,261,11079557,114445,0,1726549666,13798.28045356999,212.7306890100008,53217.2854728
2024-09-17,05:07:48.000,261,11079622,114365,0,1726549667,13798.09857319999,212.8928190000006,53217.19464024
2024-09-17,05:07:49.000,261,11079645,114685,0,1726549668,13797.943638069999,213.06904724999913,53217.13175616001
2024-09-17,05:07:50.000,261,11079562,114565,0,1726549669,13797.694394599988,213.1677350700047,53217.03393648001
2024-09-17,05:07:51.000,261,11079526,114365,0,1726549670,13797.451887440002,213.1888824600028,53216.81733576001
2024-09-17,05:07:52.000,261,11079612,114445,0,1726549671,13797.209380280001,213.2029807200015,53216.68458048
2024-09-17,05:07:53.000,261,11079539,114725,0,1726549672,13796.94666419,213.3862580999994,53216.54483808
2024-09-17,05:07:54.000,261,11079531,114365,0,1726549673,13796.663739169999,213.46379852999962,53216.3771472
2024-09-17,05:07:55.000,261,11079585,114725,0,1726549674,13796.394286770003,213.59068287000264,53216.24439192001
2024-09-17,05:07:56.000,261,11079525,114405,0,1726549675,13796.178724849997,213.75281286000245,53216.083688160004
2024-09-17,05:07:57.000,261,11079521,114485,0,1726549676,13795.855381969996,213.92904111000098,53215.83913896001
2024-09-17,05:07:58.000,261,11079576,114445,0,1726549677,13795.62634743,214.08412197000143,53215.72734504
2024-09-17,05:07:59.000,261,11079562,114485,0,1726549678,13795.343422409998,214.2533010900006,53215.55266704001
2024-09-17,05:08:00.000,261,11079501,114285,0,1726549679,13795.060497389997,214.4506767300045,53215.3989504
2024-09-17,05:08:01.000,261,11079491,114365,0,1726549680,13794.764099749991,214.61985585000366,53215.25920800001
2024-09-17,05:08:02.000,261,11079575,114365,0,1726549681,13794.575483069995,214.85247714000434,53215.14042696001
2024-09-17,05:08:03.000,261,11079536,114605,0,1726549682,13794.38686639,215.0428036500016,53215.07055576001
2024-09-17,05:08:04.000,261,11079479,114325,0,1726549683,13794.198249709989,215.26132668000355,53214.909852000004
2024-09-17,05:08:05.000,261,11079502,114325,0,1726549684,13794.050050889993,215.5009971000036,53214.73517400001
2024-09-17,05:08:06.000,261,11079504,114725,0,1726549685,13793.881643139997,215.7618149100017,53214.58844448001
2024-09-17,05:08:07.000,261,11079490,114565,0,1726549686,13793.699762769997,215.9591905499983,53214.48363768
2024-09-17,05:08:08.000,261,11079596,114685,0,1726549687,13793.585245499991,216.191811839999,53214.385818
2024-09-17,05:08:09.000,261,11079541,114445,0,1726549688,13793.4505193,216.43148225999903,53214.2460756
2024-09-17,05:08:10.000,261,11079487,114525,0,1726549689,13793.255166309995,216.59361224999884,53214.071397600004
2024-09-17,05:08:11.000,261,11079542,114565,0,1726549690,13793.12717642,216.82623353999952,53214.00851352
2024-09-17,05:08:12.000,261,11079558,114405,0,1726549691,13792.952032359994,217.0095109200047,53213.88973248
2024-09-17,05:08:13.000,261,11079545,114485,0,1726549692,13792.871196639993,217.2068865600013,53213.784925680004
2024-09-17,05:08:14.000,261,11079510,114485,0,1726549693,13792.763415679998,217.37606568000047,53213.638196160005
2024-09-17,05:08:15.000,261,11079562,114605,0,1726549694,13792.682579959997,217.60163784000179,53213.48447952
2024-09-17,05:08:16.000,261,11079563,114605,0,1726549695,13792.635425790002,217.77081696000096,53213.4076212
2024-09-17,05:08:17.000,261,11079547,114445,0,1726549696,13792.642162099997,217.98933999000292,53213.28884016
2024-09-17,05:08:18.000,261,11079587,114365,0,1726549697,13792.662371029997,218.15146998000273,53213.14211064
2024-09-17,05:08:19.000,261,11079502,114325,0,1726549698,13792.702788889997,218.3699930100047,53213.05826520001
2024-09-17,05:08:20.000,261,11079545,114565,0,1726549699,13792.722997819998,218.54622126000322,53212.94647128
2024-09-17,05:08:21.000,261,11079499,114445,0,1726549700,13792.743206749998,218.70835125000303,53212.78576752
2024-09-17,05:08:22.000,261,11079536,114365,0,1726549701,13792.871196639993,218.92687427999772,53212.71589632
2024-09-17,05:08:23.000,261,11079609,114365,0,1726549702,13793.005922839999,219.11015166000288,53212.60410240001
2024-09-17,05:08:24.000,261,11079545,114445,0,1726549703,13793.086758559999,219.30047817000013,53212.53423120001
2024-09-17,05:08:25.000,261,11079568,114405,0,1726549704,13793.16759428,219.50490294000338,53212.44339864
2024-09-17,05:08:26.000,261,11079541,114365,0,1726549705,13793.22822107,219.72342596999806,53212.345578960005
2024-09-17,05:08:27.000,261,11079565,114645,0,1726549706,13793.22822107,219.95604725999874,53212.247759280006
2024-09-17,05:08:28.000,261,11079595,114405,0,1726549707,13793.20127582999,220.16752116000134,53212.1848752
2024-09-17,05:08:29.000,261,11079546,114205,0,1726549708,13793.174330589994,220.37194593000459,53212.03814568
2024-09-17,05:08:30.000,261,11079589,114565,0,1726549709,13793.12044010999,220.52702678999776,53211.9752616
2024-09-17,05:08:31.000,261,11079528,114525,0,1726549710,13792.978977599989,220.70325504000357,53211.82853208
2024-09-17,05:08:32.000,261,11079592,114685,0,1726549711,13792.898141879989,220.74554981999972,53211.71673816001
2024-09-17,05:08:33.000,261,11079606,114445,0,1726549712,13792.898141879989,220.86538503000338,53211.58398288
2024-09-17,05:08:34.000,261,11079540,114565,0,1726549713,13792.824042469998,220.98522023999976,53211.521098799996
2024-09-17,05:08:35.000,261,11079543,114285,0,1726549714,13792.756679370003,221.0768589299987,53211.3464208
2024-09-17,05:08:36.000,261,11079569,114485,0,1726549715,13792.756679370003,221.0909571900047,53211.19969128
2024-09-17,05:08:37.000,261,11079565,114525,0,1726549716,13792.891405569993,221.05571154000063,53211.08789736
2024-09-17,05:08:38.000,261,11079553,114205,0,1726549717,13793.012659149994,220.90063068000018,53211.0320004
2024-09-17,05:08:39.000,261,11079591,114405,0,1726549718,13793.16759428,220.74554981999972,53210.96911632
2024-09-17,05:08:40.000,261,11079534,114525,0,1726549719,13793.22822107,220.68210764999822,53210.94815496001
2024-09-17,05:08:41.000,261,11079511,114285,0,1726549720,13793.26863893,220.70325504000357,53210.86430952
2024-09-17,05:08:42.000,261,11079571,114285,0,1726549721,13793.295584169995,220.75259894999908,53210.81539968
2024-09-17,05:08:43.000,261,11079592,114485,0,1726549722,13793.437046679996,220.90063068000018,53210.79443832
2024-09-17,05:08:44.000,261,11079554,114405,0,1726549723,13793.517882399996,221.0416132800019,53210.64072168001
2024-09-17,05:08:45.000,261,11079595,114485,0,1726549724,13793.605454429991,221.19669414000236,53210.60578608
2024-09-17,05:08:46.000,261,11079527,114445,0,1726549725,13793.787334799992,221.34472587000346,53210.549889120004
2024-09-17,05:08:47.000,261,11079588,114325,0,1726549726,13793.888379449992,221.47865933999856,53210.500979280005
2024-09-17,05:08:48.000,261,11079595,114525,0,1726549727,13794.009633029993,221.57734716000414,53210.47303080001
2024-09-17,05:08:49.000,261,11079551,114645,0,1726549728,13794.110677679993,221.7183297599986,53210.39617248001
2024-09-17,05:08:50.000,261,11079512,114405,0,1726549729,13794.285821739999,221.8452141000016,53210.31232704
2024-09-17,05:08:51.000,261,11079516,114205,0,1726549730,13794.42728425,221.965049309998,53210.20752024001
2024-09-17,05:08:52.000,261,11079507,114445,0,1726549731,13794.575483069995,222.1130810399991,53210.18655888001
2024-09-17,05:08:53.000,261,11079537,114285,0,1726549732,13794.71020927,222.19062146999931,53210.116687680005
2024-09-17,05:08:54.000,261,11079567,114605,0,1726549733,13794.824726539991,222.24701451000146,53210.08175208
2024-09-17,05:08:55.000,261,11079520,114445,0,1726549734,13794.972925360002,222.28226015999826,53210.02585512
2024-09-17,05:08:56.000,261,11079569,114725,0,1726549735,13795.094178940002,222.31750581000233,53209.948996800005
2024-09-17,05:08:57.000,261,11079522,114325,0,1726549736,13795.242377759998,222.31045668000297,53209.96297104
2024-09-17,05:08:58.000,261,11079512,114485,0,1726549737,13795.390576579994,222.33160407000105,53209.88611272
2024-09-17,05:08:59.000,261,11079584,114485,0,1726549738,13795.511830159994,222.35275145999913,53209.82322864001
2024-09-17,05:09:00.000,261,11079546,114405,0,1726549739,13795.66002897999,222.41619363000063,53209.77431880001
2024-09-17,05:09:01.000,261,11079503,114605,0,1726549740,13795.76107362999,222.40914450000128,53209.7393832
2024-09-17,05:09:02.000,261,11079506,114285,0,1726549741,13795.84864566,222.40209537000192,53209.71842184
2024-09-17,05:09:03.000,261,11079590,114245,0,1726549742,13795.92948138,222.42324276,53209.64855064
2024-09-17,05:09:04.000,261,11079556,114565,0,1726549743,13796.023789719991,222.41619363000063,53209.64156352
2024-09-17,05:09:05.000,261,11079534,114525,0,1726549744,13796.043998649991,222.38094798000384,53209.543743840004
2024-09-17,05:09:06.000,261,11079536,114365,0,1726549745,13796.091152820001,222.3879971100032,53209.52278248
2024-09-17,05:09:07.000,261,11079564,114445,0,1726549746,13796.212406400002,222.34570232999977,53209.43194992
2024-09-17,05:09:08.000,261,11079579,114365,0,1726549747,13796.347132599993,222.37389885000448,53209.4249628
2024-09-17,05:09:09.000,261,11079508,114365,0,1726549748,13796.407759389993,222.36684971999784,53209.30618176
2024-09-17,05:09:10.000,261,11079575,114365,0,1726549749,13796.535749279989,222.33160407000105,53209.29919464001
2024-09-17,05:09:11.000,261,11079566,114405,0,1726549750,13796.603112379998,222.2893092900049,53209.27124616001
2024-09-17,05:09:12.000,261,11079535,114125,0,1726549751,13796.69742071999,222.2752110299989,53209.18740072
2024-09-17,05:09:13.000,261,11079648,114205,0,1726549752,13796.81867429999,222.20471972999803,53209.23631056
2024-09-17,05:09:14.000,261,11079623,114365,0,1726549753,13796.84561954,222.16947408000124,53209.11752952
2024-09-17,05:09:15.000,261,11079550,114445,0,1726549754,13796.92645526,222.23291625000275,53209.09656816
2024-09-17,05:09:16.000,261,11079597,114525,0,1726549755,13796.90624633,222.25406364000082,53209.09656816
2024-09-17,05:09:17.000,261,11079609,114325,0,1726549756,13796.912982639995,222.31045668000297,53209.040671200004
2024-09-17,05:09:18.000,261,11079596,114365,0,1726549757,13796.89951001999,222.35275145999913,53208.95682576
2024-09-17,05:09:19.000,261,11079490,114405,0,1726549758,13796.892773709995,222.4373410199987,53208.9009288
2024-09-17,05:09:20.000,261,11079565,114245,0,1726549759,13796.8860374,222.50078319000022,53208.8310576
2024-09-17,05:09:21.000,261,11079582,114405,0,1726549760,13796.75804750999,222.50783231999958,53208.73323792
2024-09-17,05:09:22.000,261,11079622,114485,0,1726549761,13796.751311199994,222.51488144999894,53208.69830232001
2024-09-17,05:09:23.000,261,11079584,114405,0,1726549762,13796.636793929989,222.4866849300015,53208.607469760005
2024-09-17,05:09:24.000,261,11079499,114325,0,1726549763,13796.589639759994,222.4373410199987,53208.46772736
2024-09-17,05:09:25.000,261,11079551,114605,0,1726549764,13796.502067729998,222.40209537000192,53208.369907680004
2024-09-17,05:09:26.000,261,11079574,114325,0,1726549765,13796.441440939998,222.37389885000448,53208.23016528
2024-09-17,05:09:27.000,261,11079579,114405,0,1726549766,13796.421232009998,222.37389885000448,53208.202216800004
2024-09-17,05:09:28.000,261,11079612,114725,0,1726549767,13796.414495700003,222.37389885000448,53208.09741000001
2024-09-17,05:09:29.000,261,11079538,114445,0,1726549768,13796.427968319993,222.35275145999913,53207.97862896001
2024-09-17,05:09:30.000,261,11079564,114325,0,1726549769,13796.347132599993,222.41619363000063,53207.8528608
2024-09-17,05:09:31.000,261,11079542,114525,0,1726549770,13796.326923669993,222.46553754000342,53207.75504112
2024-09-17,05:09:32.000,261,11079543,114445,0,1726549771,13796.286505809992,222.44439014999807,53207.64324720001
2024-09-17,05:09:33.000,261,11079531,114405,0,1726549772,13796.171988540002,222.46553754000342,53207.5384404
2024-09-17,05:09:34.000,261,11079565,114245,0,1726549773,13796.145043299992,222.4866849300015,53207.41965936
2024-09-17,05:09:35.000,261,11079537,114405,0,1726549774,13796.023789719991,222.46553754000342,53207.30786544001
2024-09-17,05:09:36.000,261,11079536,114445,0,1726549775,13796.050734960001,222.50783231999958,53207.23799424001
2024-09-17,05:09:37.000,261,11079597,114405,0,1726549776,13796.010317100001,222.52897970999766,53207.098251840005
2024-09-17,05:09:38.000,261,11079573,114405,0,1726549777,13795.855381969996,222.50783231999958,53206.96549656
2024-09-17,05:09:39.000,261,11079525,114725,0,1726549778,13795.76780994,222.47258667000278,53206.88863824
2024-09-17,05:09:40.000,261,11079558,114205,0,1726549779,13795.612874809995,222.42324276,53206.65806328001
2024-09-17,05:09:41.000,261,11079582,114485,0,1726549780,13795.430994439994,222.31750581000233,53206.60216632
2024-09-17,05:09:42.000,261,11079502,114605,0,1726549781,13795.242377759998,222.24701451000146,53206.46242392
2024-09-17,05:09:43.000,261,11079513,114365,0,1726549782,13795.134596800002,222.1130810399991,53206.34364288
2024-09-17,05:09:44.000,261,11079566,114325,0,1726549783,13795.047024769992,222.00734409000142,53206.175952
2024-09-17,05:09:45.000,261,11079541,114485,0,1726549784,13794.871880710001,221.90160714000376,53206.043196720006
2024-09-17,05:09:46.000,261,11079499,114325,0,1726549785,13794.77083606,221.85931236000033,53205.86851872001
2024-09-17,05:09:47.000,261,11079516,114405,0,1726549786,13794.66305509999,221.7676736700014,53205.67287936
2024-09-17,05:09:48.000,261,11079570,114885,0,1726549787,13794.636109859995,221.64783845999773,53205.56807256
2024-09-17,05:09:49.000,261,11079500,114645,0,1726549788,13794.595691999995,221.4998067300039,53205.4073688
2024-09-17,05:09:50.000,261,11079566,114285,0,1726549789,13794.50811997,221.3376767400041,53205.26063928
2024-09-17,05:09:51.000,261,11079563,114525,0,1726549790,13794.46770211,220.9429254600036,53205.07198704
2024-09-17,05:09:52.000,261,11079539,114405,0,1726549791,13794.48117472999,220.49178114000097,53204.918270400005
2024-09-17,05:09:53.000,261,11079488,114164,0,1726549792,13794.42728425,220.06883334000304,53204.77154088001
2024-09-17,05:09:54.000,261,11079522,114445,0,1726549793,13794.353184839994,219.7798190100002,53204.57590152001
2024-09-17,05:09:55.000,261,11079536,114525,0,1726549794,13794.252140189994,219.67408206000255,53204.33833944001
2024-09-17,05:09:56.000,261,11079500,114445,0,1726549795,13794.151095539994,219.72342596999806,53204.1846228
2024-09-17,05:09:57.000,261,11079555,114365,0,1726549796,13794.083732439998,219.70932770999934,53204.009944800004
2024-09-17,05:09:58.000,261,11079508,114405,0,1726549797,13794.076996129988,219.72342596999806,53203.85622816001
2024-09-17,05:09:59.000,261,11079523,114725,0,1726549798,13794.050050889993,219.7798190100002,53203.66757592001
2024-09-17,05:10:00.000,261,11079522,114325,0,1726549799,13794.002896719998,219.78686813999957,53203.54879488001
2024-09-17,05:10:01.000,261,11079554,114605,0,1726549800,13793.955742550002,219.83621205000236,53203.33219416001
2024-09-17,05:10:02.000,261,11079498,114365,0,1726549801,13794.002896719998,219.8644085699998,53203.241361600005
2024-09-17,05:10:03.000,261,11079497,114285,0,1726549802,13793.935533620002,219.9278507400013,53203.04572224001
2024-09-17,05:10:04.000,261,11079516,114485,0,1726549803,13793.881643139997,219.92080161000194,53202.94790256001
2024-09-17,05:10:05.000,261,11079549,114485,0,1726549804,13793.787334799992,219.88555595999787,53202.77322456
2024-09-17,05:10:06.000,261,11079547,114445,0,1726549805,13793.767125869992,219.8926050900045,53202.65444352
2024-09-17,05:10:07.000,261,11079490,114365,0,1726549806,13793.699762769997,219.84326118000172,53202.507714
2024-09-17,05:10:08.000,261,11079461,114365,0,1726549807,13793.666081219992,219.7798190100002,53202.34701024001
2024-09-17,05:10:09.000,261,11079548,114525,0,1726549808,13793.645872289992,219.67408206000255,53202.15835800001
2024-09-17,05:10:10.000,261,11079501,114525,0,1726549809,13793.666081219992,219.54014859000017,53201.96271864001
2024-09-17,05:10:11.000,261,11079501,114525,0,1726549810,13793.686290149992,219.30047817000013,53201.81598912
2024-09-17,05:10:12.000,261,11079515,114445,0,1726549811,13793.713235390002,219.04670949000138,53201.69720808
2024-09-17,05:10:13.000,261,11079539,114365,0,1726549812,13793.861434209997,218.8775303700022,53201.578427039996
2024-09-17,05:10:14.000,261,11079492,114445,0,1726549813,13793.955742550002,218.69425299000432,53201.466633120006
2024-09-17,05:10:15.000,261,11079458,114445,0,1726549814,13794.050050889993,218.43343517999892,53201.284968
2024-09-17,05:10:16.000,261,11079542,114525,0,1726549815,13794.171304469994,218.11622432999866,53201.13823848
2024-09-17,05:10:17.000,261,11079541,114645,0,1726549816,13794.25887649999,217.85540652000054,53200.94958624
2024-09-17,05:10:18.000,261,11079473,114605,0,1726549817,13794.306030669999,217.64393261999794,53200.844779440005
2024-09-17,05:10:19.000,261,11079500,114565,0,1726549818,13794.332975909994,217.4677043699994,53200.73298552
2024-09-17,05:10:20.000,261,11079554,114445,0,1726549819,13794.353184839994,217.31262350999896,53200.6910628
2024-09-17,05:10:21.000,261,11079466,114525,0,1726549820,13794.272349119994,217.19983743000193,53200.5163848
2024-09-17,05:10:22.000,261,11079486,114245,0,1726549821,13794.25887649999,217.11524787000235,53200.439526480004
2024-09-17,05:10:23.000,261,11079462,114445,0,1726549822,13794.265612809999,216.95311788000254,53200.25786136
2024-09-17,05:10:24.000,261,11079484,114125,0,1726549823,13794.231931259994,216.7486931099993,53200.16702880001
2024-09-17,05:10:25.000,261,11079499,114525,0,1726549824,13794.306030669999,216.5301700800046,53200.02029928
2024-09-17,05:10:26.000,261,11079536,114405,0,1726549825,13794.353184839994,216.33984357000008,53199.90850536001
2024-09-17,05:10:27.000,261,11079533,114605,0,1726549826,13794.40033900999,216.16361532000155,53199.83164704001
2024-09-17,05:10:28.000,261,11079469,114725,0,1726549827,13794.42728425,216.0085344600011,53199.70587888
2024-09-17,05:10:29.000,261,11079524,114525,0,1726549828,13794.46096579999,215.9450922899996,53199.62902056
2024-09-17,05:10:30.000,261,11079463,114205,0,1726549829,13794.44749318,215.80410968999786,53199.49626528001
2024-09-17,05:10:31.000,261,11079478,114565,0,1726549830,13794.48791104,215.62083230999997,53199.4683168
2024-09-17,05:10:32.000,261,11079485,114365,0,1726549831,13794.44075686999,215.19788451000204,53199.34953576
2024-09-17,05:10:33.000,261,11079451,114365,0,1726549832,13794.575483069995,214.62690498000302,53199.18883200001
2024-09-17,05:10:34.000,261,11079500,114285,0,1726549833,13794.68326402999,214.14051501000358,53199.13293504
2024-09-17,05:10:35.000,261,11079475,114485,0,1726549834,13794.764099749991,213.7810093799999,53199.03511536
2024-09-17,05:10:36.000,261,11079585,114285,0,1726549835,13794.743890819991,213.54133895999985,53198.90236008001
2024-09-17,05:10:37.000,261,11079457,114645,0,1726549836,13794.723681889991,213.47789678999834,53198.89537296001
2024-09-17,05:10:38.000,261,11079513,114205,0,1726549837,13794.757363439996,213.47084765999898,53198.85345024001
2024-09-17,05:10:39.000,261,11079505,114565,0,1726549838,13794.77083606,213.54133895999985,53198.762617680004
2024-09-17,05:10:40.000,261,11079499,114405,0,1726549839,13794.68326402999,213.56953548000456,53198.68575936001
2024-09-17,05:10:41.000,261,11079515,114325,0,1726549840,13794.60916462,213.57658461000392,53198.55999120001
2024-09-17,05:10:42.000,261,11079520,114445,0,1726549841,13794.5283289,213.60478113000136,53198.546016960005
2024-09-17,05:10:43.000,261,11079504,114445,0,1726549842,13794.48117472999,213.597732000002,53198.546016960005
2024-09-17,05:10:44.000,261,11079475,114205,0,1726549843,13794.474438419995,213.56953548000456,53198.41326168
2024-09-17,05:10:45.000,261,11079563,114405,0,1726549844,13794.434020559995,213.5342898300005,53198.44121016001
2024-09-17,05:10:46.000,261,11079538,114525,0,1726549845,13794.40707532,213.4144546200041,53198.40627456
2024-09-17,05:10:47.000,261,11079538,114365,0,1726549846,13794.29929435999,213.36511071000132,53198.36435184
2024-09-17,05:10:48.000,261,11079489,114205,0,1726549847,13794.231931259994,213.2382263699983,53198.26653216
2024-09-17,05:10:49.000,261,11079499,114285,0,1726549848,13794.178040779989,213.0549489900004,53198.2455708
2024-09-17,05:10:50.000,261,11079564,114485,0,1726549849,13794.103941369998,212.80118031000166,53198.18268672001
2024-09-17,05:10:51.000,261,11079544,114565,0,1726549850,13794.097205059988,212.47692033000203,53198.15473824001
2024-09-17,05:10:52.000,261,11079539,114365,0,1726549851,13794.103941369998,212.14561122000305,53198.11980264
2024-09-17,05:10:53.000,261,11079552,114525,0,1726549852,13794.097205059988,211.8777442799983,53198.06390568001
2024-09-17,05:10:54.000,261,11079603,114405,0,1726549853,13794.097205059988,211.72971255000448,53198.02897008
2024-09-17,05:10:55.000,261,11079557,114245,0,1726549854,13794.023105649998,211.63807385999826,53197.91018904
2024-09-17,05:10:56.000,261,11079604,114285,0,1726549855,13793.969215169993,211.6310247299989,53197.89621480001
2024-09-17,05:10:57.000,261,11079532,114445,0,1726549856,13793.861434209997,211.68741777000105,53197.826343600005
2024-09-17,05:10:58.000,261,11079514,114285,0,1726549857,13793.767125869992,211.6803686400017,53197.76345952
2024-09-17,05:10:59.000,261,11079557,114565,0,1726549858,13793.773862180002,211.6803686400017,53197.74948528001
2024-09-17,05:11:00.000,261,11079583,114365,0,1726549859,13793.672817530001,211.6803686400017,53197.67262696
2024-09-17,05:11:01.000,261,11079563,114285,0,1726549860,13793.645872289992,211.72266341999784,53197.64467848
2024-09-17,05:11:02.000,261,11079600,114365,0,1726549861,13793.632399670001,211.71561428999848,53197.58179440001
2024-09-17,05:11:03.000,261,11079517,114405,0,1726549862,13793.544827639991,211.70856515999913,53197.51192320001
2024-09-17,05:11:04.000,261,11079548,114285,0,1726549863,13793.46399191999,211.72971255000448,53197.49794896
2024-09-17,05:11:05.000,261,11079584,114365,0,1726549864,13793.416837749995,211.70151602999977,53197.43506488001
2024-09-17,05:11:06.000,261,11079592,114445,0,1726549865,13793.356210959995,211.60282821000146,53197.372180800005
2024-09-17,05:11:07.000,261,11079544,114405,0,1726549866,13793.24169368999,211.46184560999973,53197.26038688
2024-09-17,05:11:08.000,261,11079583,114325,0,1726549867,13793.133912729994,211.2856173600012,53197.23942552
2024-09-17,05:11:09.000,261,11079570,114445,0,1726549868,13793.093494869994,211.1023399800033,53197.204489920005
2024-09-17,05:11:10.000,261,11079627,114445,0,1726549869,13792.931823429994,210.83447303999856,53197.14160584
2024-09-17,05:11:11.000,261,11079621,114285,0,1726549870,13792.931823429994,210.55250784000236,53197.11365736
2024-09-17,05:11:12.000,261,11079575,114365,0,1726549871,13792.803833539998,210.20005133999803,53197.04378616
2024-09-17,05:11:13.000,261,11079531,114445,0,1726549872,13792.729734129993,210.00972483000078,53196.97391496
2024-09-17,05:11:14.000,261,11079572,114445,0,1726549873,13792.581535309997,209.93218440000055,53196.93199224001
2024-09-17,05:11:15.000,261,11079602,114645,0,1726549874,13792.480490659997,209.8264474500029,53196.869108160005
2024-09-17,05:11:16.000,261,11079628,114725,0,1726549875,13792.318819219996,209.8264474500029,53196.82718544
2024-09-17,05:11:17.000,261,11079641,114525,0,1726549876,13792.26492873999,209.8405457100016,53196.73635288
2024-09-17,05:11:18.000,261,11079625,114525,0,1726549877,13792.136938849995,209.9251352700012,53196.67346880001
2024-09-17,05:11:19.000,261,11079664,114485,0,1726549878,13791.995476339995,209.94628265999927,53196.68045592
2024-09-17,05:11:20.000,261,11079656,114285,0,1726549879,13791.833804899994,209.97447918000398,53196.568662
2024-09-17,05:11:21.000,261,11079651,114405,0,1726549880,13791.726023939998,209.95333178999863,53196.49180368
2024-09-17,05:11:22.000,261,11079665,114525,0,1726549881,13791.530670949993,209.8898896200044,53196.49180368
2024-09-17,05:11:23.000,261,11079657,114525,0,1726549882,13791.355526890002,209.86874222999904,53196.35904840001
2024-09-17,05:11:24.000,261,11079620,114565,0,1726549883,13791.254482240001,209.78415266999946,53196.33109992
2024-09-17,05:11:25.000,261,11079617,114565,0,1726549884,13791.099547109996,209.73480876000394,53196.29616432
2024-09-17,05:11:26.000,261,11079609,114565,0,1726549885,13791.01197508,209.67136659000244,53196.15642192
2024-09-17,05:11:27.000,261,11079689,114325,0,1726549886,13790.8907215,209.5938261600022,53196.10751208
2024-09-17,05:11:28.000,261,11079682,114445,0,1726549887,13790.836831019995,209.53743312000006,53196.05860224
2024-09-17,05:11:29.000,261,11079592,114525,0,1726549888,13790.735786369994,209.4316961700024,53195.98873104
2024-09-17,05:11:30.000,261,11079675,114485,0,1726549889,13790.654950649994,209.26956618000258,53195.90488560001
2024-09-17,05:11:31.000,261,11079683,114485,0,1726549890,13790.553905999994,208.98055184999976,53195.84200152
2024-09-17,05:11:32.000,261,11079632,114365,0,1726549891,13790.486542899998,208.6633409999995,53195.79309168
2024-09-17,05:11:33.000,261,11079702,114365,0,1726549892,13790.466333969998,208.32498276000115,53195.70924624001
2024-09-17,05:11:34.000,261,11079694,114285,0,1726549893,13790.432652419993,208.03596842999832,53195.67431064
2024-09-17,05:11:35.000,261,11079666,114485,0,1726549894,13790.351816699993,207.75400323000213,53195.63238792
2024-09-17,05:11:36.000,261,11079638,114605,0,1726549895,13790.318135150002,207.54252932999952,53195.60443944
2024-09-17,05:11:37.000,261,11079660,114285,0,1726549896,13790.217090500002,207.33810456000356,53195.576490960004
2024-09-17,05:11:38.000,261,11079699,114485,0,1726549897,13790.095836920002,207.29580978000013,53195.50661976
2024-09-17,05:11:39.000,261,11079655,114565,0,1726549898,13790.082364299997,207.17597457000375,53195.49963264001
2024-09-17,05:11:40.000,261,11079665,114405,0,1726549899,13789.981319649996,207.10548327000288,53195.50661976
2024-09-17,05:11:41.000,261,11079726,114645,0,1726549900,13789.91395655,206.9363041500037,53195.548542480006
2024-09-17,05:11:42.000,261,11079712,114565,0,1726549901,13789.880274999996,206.76712503000454,53195.527581120004
2024-09-17,05:11:43.000,261,11079644,114805,0,1726549902,13789.77249404,206.5979459099981,53195.50661976
2024-09-17,05:11:44.000,261,11079653,114405,0,1726549903,13789.59061367,206.29483332000382,53195.56950384001
2024-09-17,05:11:45.000,261,11079716,114205,0,1726549904,13789.42220591999,206.04106463999778,53195.5555296
2024-09-17,05:11:46.000,261,11079700,114405,0,1726549905,13789.327897579999,205.7590994400016,53195.576490960004
2024-09-17,05:11:47.000,261,11079678,114485,0,1726549906,13789.179698759988,205.68155901000137,53195.56251672
2024-09-17,05:11:48.000,261,11079735,114285,0,1726549907,13789.011291009992,205.65336249000393,53195.59046520001
2024-09-17,05:11:49.000,261,11079742,114085,0,1726549908,13788.869828499992,205.58287119000306,53195.60443944
2024-09-17,05:11:50.000,261,11079729,114485,0,1726549909,13788.741838609996,205.5617237999977,53195.61142656
2024-09-17,05:11:51.000,261,11079732,114605,0,1726549910,13788.58690347999,205.44893772000069,53195.597452320006
2024-09-17,05:11:52.000,261,11079756,114525,0,1726549911,13788.438704659995,205.33615164000366,53195.60443944
2024-09-17,05:11:53.000,261,11079711,114605,0,1726549912,13788.35113263,205.27270947000216,53195.61142656
2024-09-17,05:11:54.000,261,11079746,114365,0,1726549913,13788.236615359994,205.1669725200045,53195.716233360006
2024-09-17,05:11:55.000,261,11079758,114485,0,1726549914,13788.142307019989,205.02598992000276,53195.68828488001
2024-09-17,05:11:56.000,261,11079839,114605,0,1726549915,13788.007580819998,204.88500732000102,53195.716233360006
2024-09-17,05:11:57.000,261,11079820,114485,0,1726549916,13787.812227829992,204.7228773300012,53195.77213032
2024-09-17,05:11:58.000,261,11079830,114485,0,1726549917,13787.704446869997,204.53255082000396,53195.79309168
2024-09-17,05:11:59.000,261,11079807,114885,0,1726549918,13787.522566499996,204.32812605000072,53195.83501440001
2024-09-17,05:12:00.000,261,11079846,114405,0,1726549919,13787.38784029999,204.15894693000155,53195.86995
2024-09-17,05:12:01.000,261,11079792,114325,0,1726549920,13787.239641479995,203.98976781000238,53195.91885984
2024-09-17,05:12:02.000,261,11079796,114405,0,1726549921,13787.14533313999,203.84878521000064,53195.96776968
2024-09-17,05:12:03.000,261,11079852,114405,0,1726549922,13787.04428848999,203.68665522000083,53196.051615120006
2024-09-17,05:12:04.000,261,11079866,114485,0,1726549923,13786.875880739994,203.5738691400038,53196.079563600004
2024-09-17,05:12:05.000,261,11079776,114485,0,1726549924,13786.707472989998,203.53157436000038,53196.05860224
2024-09-17,05:12:06.000,261,11079852,114365,0,1726549925,13786.599692030002,203.46813218999887,53196.13546056
2024-09-17,05:12:07.000,261,11079861,114525,0,1726549926,13786.464965829997,203.40469002000464,53196.14244768001
2024-09-17,05:12:08.000,261,11079855,114405,0,1726549927,13786.370657489992,203.37649349999992,53196.24026736001
2024-09-17,05:12:09.000,261,11079831,114445,0,1726549928,13786.283085459996,203.32010045999778,53196.28917720001
2024-09-17,05:12:10.000,261,11079830,114445,0,1726549929,13786.182040809996,203.24960916000418,53196.33109992
2024-09-17,05:12:11.000,261,11079946,114405,0,1726549930,13786.060787229995,203.2002652500014,53196.3241128
2024-09-17,05:12:12.000,261,11079907,114365,0,1726549931,13785.99342413,203.12272482000117,53196.35904840001
2024-09-17,05:12:13.000,261,11079870,114645,0,1726549932,13785.83175269,203.00993874000415,53196.35904840001
2024-09-17,05:12:14.000,261,11079849,114525,0,1726549933,13785.703762799989,202.83371048999834,53196.393984
2024-09-17,05:12:15.000,261,11079866,114405,0,1726549934,13785.602718149989,202.66453136999917,53196.393984
2024-09-17,05:12:16.000,261,11079901,114285,0,1726549935,13785.407365159997,202.48830312000064,53196.44988096
2024-09-17,05:12:17.000,261,11079854,114445,0,1726549936,13785.306320509997,202.3120748700021,53196.4638552
2024-09-17,05:12:18.000,261,11079819,114485,0,1726549937,13785.178330620001,202.09355184000015,53196.51276504
2024-09-17,05:12:19.000,261,11079906,114565,0,1726549938,13785.030131799991,201.9666675000044,53196.59661048001
2024-09-17,05:12:20.000,261,11079879,114365,0,1726549939,13784.82804249999,201.72699708000437,53196.6385332
2024-09-17,05:12:21.000,261,11079825,114565,0,1726549940,13784.71352523,201.46617926999897,53196.66648168
2024-09-17,05:12:22.000,261,11079870,114445,0,1726549941,13784.518172239994,201.261754500003,53196.79923696
2024-09-17,05:12:23.000,261,11079882,114445,0,1726549942,13784.390182349998,201.08552625000448,53196.85513392
2024-09-17,05:12:24.000,261,11079870,114405,0,1726549943,13784.262192460003,200.86700322000252,53196.987889200005
2024-09-17,05:12:25.000,261,11079876,114285,0,1726549944,13784.127466259997,200.75421713999822,53197.06474752
2024-09-17,05:12:26.000,261,11079880,114125,0,1726549945,13784.033157919992,200.5920871499984,53197.2324384
2024-09-17,05:12:27.000,261,11079892,114565,0,1726549946,13783.878222790001,200.5568415000016,53197.33025808
2024-09-17,05:12:28.000,261,11079858,114085,0,1726549947,13783.69634242,200.3947115100018,53197.50493608
2024-09-17,05:12:29.000,261,11079895,114365,0,1726549948,13783.48751680999,200.21848326000327,53197.609742880006
2024-09-17,05:12:30.000,261,11079930,114565,0,1726549949,13783.224800719989,199.97881284000323,53197.707562560005
2024-09-17,05:12:31.000,261,11079934,114325,0,1726549950,13783.009238799998,199.79553545999806,53197.79839512001
2024-09-17,05:12:32.000,261,11079880,114365,0,1726549951,13782.800413190002,199.68274938000104,53197.97307312
2024-09-17,05:12:33.000,261,11079873,114445,0,1726549952,13782.544433409996,199.6263563399989,53198.042944320005
2024-09-17,05:12:34.000,261,11079927,114525,0,1726549953,13782.27498101,199.53471764999995,53198.18967384
2024-09-17,05:12:35.000,261,11079905,114405,0,1726549954,13782.093100639999,199.45717721999972,53198.27351928001
2024-09-17,05:12:36.000,261,11079854,114485,0,1726549955,13781.857329789993,199.316194619998,53198.41326168
2024-09-17,05:12:37.000,261,11079850,114565,0,1726549956,13781.641767870002,199.14701549999882,53198.47614576
2024-09-17,05:12:38.000,261,11079863,114365,0,1726549957,13781.41946964,198.99193463999836,53198.58095256
2024-09-17,05:12:39.000,261,11079882,114525,0,1726549958,13781.23085295999,198.8227555199992,53198.70672072001
2024-09-17,05:12:40.000,261,11079853,114565,0,1726549959,13781.03549997,198.76636248000432,53198.81851464
2024-09-17,05:12:41.000,261,11079904,114485,0,1726549960,13780.752574949998,198.78046074000304,53198.89537296001
2024-09-17,05:12:42.000,261,11079894,114405,0,1726549961,13780.435968379992,198.7240677000009,53199.00716688
2024-09-17,05:12:43.000,261,11079806,114285,0,1726549962,13780.220406460001,198.7240677000009,53199.1538964
2024-09-17,05:12:44.000,261,11079898,114285,0,1726549963,13779.93748144,198.64652727000066,53199.25171608
2024-09-17,05:12:45.000,261,11079894,114485,0,1726549964,13779.701710589994,198.61833075000322,53199.32158728
2024-09-17,05:12:46.000,261,11079899,114405,0,1726549965,13779.452467119998,198.62537988000258,53199.454342560006
2024-09-17,05:12:47.000,261,11079872,114365,0,1726549966,13779.209959959997,198.66767465999874,53199.55914936
2024-09-17,05:12:48.000,261,11079904,114485,0,1726549967,13778.974189109991,198.75226421999832,53199.64299480001
2024-09-17,05:12:49.000,261,11079934,114725,0,1726549968,13778.79904505,198.84390291000454,53199.768762960004
2024-09-17,05:12:50.000,261,11079868,114405,0,1726549969,13778.59021943999,198.9496398600022,53199.88055688001
2024-09-17,05:12:51.000,261,11079933,114365,0,1726549970,13778.428547999989,198.9496398600022,53199.96440232
2024-09-17,05:12:52.000,261,11079864,114405,0,1726549971,13778.172568219998,199.00603290000436,53200.104144720004
2024-09-17,05:12:53.000,261,11079839,114565,0,1726549972,13777.889643199996,199.05537680999987,53200.21593864001
2024-09-17,05:12:54.000,261,11079941,114445,0,1726549973,13777.586509249995,199.08357333000458,53200.38362952001
2024-09-17,05:12:55.000,261,11079861,114485,0,1726549974,13777.35073839999,199.11881898000138,53200.50241056001
2024-09-17,05:12:56.000,261,11079876,114445,0,1726549975,13777.054340759998,199.1329172400001,53200.572281759996
2024-09-17,05:12:57.000,261,11079959,114885,0,1726549976,13776.757943119992,199.11176985000202,53200.67010144001
2024-09-17,05:12:58.000,261,11079834,114405,0,1726549977,13776.515435959991,199.0483276800005,53200.795869600006
2024-09-17,05:12:59.000,261,11079899,114405,0,1726549978,13776.286401419995,199.00603290000436,53200.92163776
2024-09-17,05:13:00.000,261,11079942,114285,0,1726549979,13776.057366879999,198.97078725000028,53201.0404188
2024-09-17,05:13:01.000,261,11079878,114565,0,1726549980,13775.862013889993,198.9496398600022,53201.13823848
2024-09-17,05:13:02.000,261,11079890,114605,0,1726549981,13775.686869830002,198.89324682000006,53201.25701952
2024-09-17,05:13:03.000,261,11079911,114445,0,1726549982,13775.531934699997,198.8368537799979,53201.32689072
2024-09-17,05:13:04.000,261,11079894,114164,0,1726549983,13775.356790639991,198.80865726000047,53201.4247104
2024-09-17,05:13:05.000,261,11079910,114365,0,1726549984,13775.289427539996,198.79455900000175,53201.4945816
2024-09-17,05:13:06.000,261,11079877,114485,0,1726549985,13775.15470133999,198.7029203100028,53201.66227248
2024-09-17,05:13:07.000,261,11079891,114485,0,1726549986,13775.060393,198.61128162000387,53201.77406640001
2024-09-17,05:13:08.000,261,11079926,114645,0,1726549987,13774.87177631999,198.63242901000194,53201.85791184
2024-09-17,05:13:09.000,261,11079943,114405,0,1726549988,13774.743786429994,198.61128162000387,53201.99765424
2024-09-17,05:13:10.000,261,11079933,114605,0,1726549989,13774.541697129993,198.63242901000194,53202.137396640006
2024-09-17,05:13:11.000,261,11079837,114725,0,1726549990,13774.447388790002,198.6394781400013,53202.24220344
2024-09-17,05:13:12.000,261,11079913,114445,0,1726549991,13774.278981039992,198.6747237899981,53202.36098448
2024-09-17,05:13:13.000,261,11079846,114645,0,1726549992,13774.05668280999,198.62537988000258,53202.500726880004
2024-09-17,05:13:14.000,261,11079876,114405,0,1726549993,13773.93542922999,198.61833075000322,53202.69636624
2024-09-17,05:13:15.000,261,11079835,114325,0,1726549994,13773.75354885999,198.6394781400013,53202.75925032001
2024-09-17,05:13:16.000,261,11079932,114205,0,1726549995,13773.578404799999,198.64652727000066,53202.91296696
2024-09-17,05:13:17.000,261,11079930,114405,0,1726549996,13773.362842879993,198.69587118000345,53203.01777376001
2024-09-17,05:13:18.000,261,11079898,114725,0,1726549997,13773.180962509992,198.63242901000194,53203.13655480001
2024-09-17,05:13:19.000,261,11079868,114565,0,1726549998,13772.985609520001,198.62537988000258,53203.192451760005
2024-09-17,05:13:20.000,261,11079881,114325,0,1726549999,13772.76331129,198.5901342299985,53203.290271440004
2024-09-17,05:13:21.000,261,11079849,114645,0,1726550000,13772.527540439994,198.54783945000236,53203.38809112
2024-09-17,05:13:22.000,261,11079850,114365,0,1726550001,13772.325451139994,198.49849553999957,53203.478923680006
2024-09-17,05:13:23.000,261,11079891,114085,0,1726550002,13772.082943979993,198.3927585900019,53203.58373048
2024-09-17,05:13:24.000,261,11079882,114605,0,1726550003,13771.826964200001,198.35751293999783,53203.68155016
2024-09-17,05:13:25.000,261,11079907,114565,0,1726550004,13771.53730286999,198.2658742499989,53203.78635696001
2024-09-17,05:13:26.000,261,11079887,114205,0,1726550005,13771.35542249999,198.17423555999994,53203.8702024
2024-09-17,05:13:27.000,261,11079849,114645,0,1726550006,13771.099442719998,198.17423555999994,53203.93308648001
2024-09-17,05:13:28.000,261,11079870,114645,0,1726550007,13770.924298659993,198.1178425199978,53204.079816000005
2024-09-17,05:13:29.000,261,11079873,114365,0,1726550008,13770.688527810002,198.0473512200042,53204.14270008001
2024-09-17,05:13:30.000,261,11079819,114405,0,1726550009,13770.472965889996,198.0332529599982,53204.296416720004
2024-09-17,05:13:31.000,261,11079870,114565,0,1726550010,13770.28434921,198.00505644000077,53204.37327504
2024-09-17,05:13:32.000,261,11079879,114365,0,1726550011,13770.13615038999,198.04030209000484,53204.47109472
2024-09-17,05:13:33.000,261,11079882,114365,0,1726550012,13769.934061089989,198.09669512999972,53204.62481136001
2024-09-17,05:13:34.000,261,11079792,114285,0,1726550013,13769.765653339993,198.082596870001,53204.69468256001
2024-09-17,05:13:35.000,261,11079823,114325,0,1726550014,13769.610718210002,198.06144948000292,53204.82743784
2024-09-17,05:13:36.000,261,11079886,114205,0,1726550015,13769.442310459992,198.02620382999885,53204.93923176001
2024-09-17,05:13:37.000,261,11079848,114205,0,1726550016,13769.233484849996,198.0473512200042,53205.05801280001
2024-09-17,05:13:38.000,261,11079846,114605,0,1726550017,13769.051604479995,198.05440035000356,53205.0929484
2024-09-17,05:13:39.000,261,11079851,114325,0,1726550018,13768.849515179994,198.0332529599982,53205.204742320006
2024-09-17,05:13:40.000,261,11079877,114445,0,1726550019,13768.566590159993,197.95571252999798,53205.30954912
2024-09-17,05:13:41.000,261,11079888,114445,0,1726550020,13768.223038349992,197.86407383999904,53205.35845896
2024-09-17,05:13:42.000,261,11079832,114405,0,1726550021,13767.92664071,197.75128776000201,53205.470252880004
2024-09-17,05:13:43.000,261,11079814,114285,0,1726550022,13767.59656151999,197.6737473300018,53205.540124080006
2024-09-17,05:13:44.000,261,11079855,114485,0,1726550023,13767.232800780002,197.59620690000156,53205.60999528001
2024-09-17,05:13:45.000,261,11079897,114365,0,1726550024,13766.895985279996,197.5398138599994,53205.686853600004
2024-09-17,05:13:46.000,261,11079840,114525,0,1726550025,13766.53896084999,197.46932255999855,53205.77768616001
2024-09-17,05:13:47.000,261,11079834,114365,0,1726550026,13766.289717379994,197.36358561000088,53205.81960888001
2024-09-17,05:13:48.000,261,11079837,114605,0,1726550027,13765.986583429993,197.30719256999873,53205.96633840001
2024-09-17,05:13:49.000,261,11079849,114485,0,1726550028,13765.723867339992,197.23670126999787,53206.092106560005
2024-09-17,05:13:50.000,261,11079830,114365,0,1726550029,13765.44767863,197.1944064900017,53206.16896488
2024-09-17,05:13:51.000,261,11079844,114645,0,1726550030,13765.232116709994,197.18735736000235,53206.26678456
2024-09-17,05:13:52.000,261,11079898,114565,0,1726550031,13764.922246449998,197.11686606000148,53206.37159136001
2024-09-17,05:13:53.000,261,11079881,114565,0,1726550032,13764.652794050002,197.06047301999934,53206.49037240001
2024-09-17,05:13:54.000,261,11079882,114285,0,1726550033,13764.3496601,197.02522737000254,53206.525308000004
2024-09-17,05:13:55.000,261,11079803,114565,0,1726550034,13764.012844599994,196.96178520000103,53206.65107616
2024-09-17,05:13:56.000,261,11079881,114325,0,1726550035,13763.804018989998,196.92653955000424,53206.68601176001
2024-09-17,05:13:57.000,261,11079847,114365,0,1726550036,13763.561511829997,196.86309738000273,53206.75588296001
2024-09-17,05:13:58.000,261,11079887,114405,0,1726550037,13763.393104080002,196.83490085999802,53206.81876704
2024-09-17,05:13:59.000,261,11079819,114365,0,1726550038,13763.19101478,196.77145869000378,53206.90261248001
2024-09-17,05:14:00.000,261,11079841,114525,0,1726550039,13762.935034999995,196.70801652000227,53206.93754808
2024-09-17,05:14:01.000,261,11079835,114525,0,1726550040,13762.712736769994,196.59523043999798,53206.95152232001
2024-09-17,05:14:02.000,261,11079801,114405,0,1726550041,13762.463493299998,196.46834610000224,53207.0842776
2024-09-17,05:14:03.000,261,11079811,114645,0,1726550042,13762.153623040002,196.390805670002,53207.07729048
2024-09-17,05:14:04.000,261,11079802,114445,0,1726550043,13761.97174267,196.27097045999835,53207.147161680005
2024-09-17,05:14:05.000,261,11079853,114485,0,1726550044,13761.76291705999,196.12293873000453,53207.2938912
2024-09-17,05:14:06.000,261,11079807,114445,0,1726550045,13761.52040989999,195.98900526000216,53207.32882680001
2024-09-17,05:14:07.000,261,11079797,114565,0,1726550046,13761.264430119998,195.8339244000017,53207.40568512001
2024-09-17,05:14:08.000,261,11079780,114805,0,1726550047,13761.075813440002,195.67884354000125,53207.46158208
2024-09-17,05:14:09.000,261,11079812,114565,0,1726550048,13760.853515210001,195.46736963999865,53207.503504800006
2024-09-17,05:14:10.000,261,11079770,114365,0,1726550049,13760.637953289995,195.29819051999948,53207.57337600001
2024-09-17,05:14:11.000,261,11079771,114405,0,1726550050,13760.38870982,195.10081488000287,53207.61529872
2024-09-17,05:14:12.000,261,11079803,114405,0,1726550051,13760.132730039993,194.903439239999,53207.748054
2024-09-17,05:14:13.000,261,11079817,114565,0,1726550052,13759.910431809993,194.6708179499983,53207.75504112
2024-09-17,05:14:14.000,261,11079786,114245,0,1726550053,13759.587088929991,194.38180362000276,53207.748054
2024-09-17,05:14:15.000,261,11079717,114565,0,1726550054,13759.24353711999,194.12098581000464,53207.72709264
2024-09-17,05:14:16.000,261,11079774,114325,0,1726550055,13758.926930549998,193.8813153900046,53207.78997672001
2024-09-17,05:14:17.000,261,11079759,114325,0,1726550056,13758.576642430002,193.5852519300024,53207.88080928001
2024-09-17,05:14:18.000,261,11079746,114725,0,1726550057,13758.280244789996,193.25394282000343,53207.89478352
2024-09-17,05:14:19.000,261,11079720,114405,0,1726550058,13757.977110839995,192.97197761999996,53207.89478352
2024-09-17,05:14:20.000,261,11079746,114405,0,1726550059,13757.673976889993,192.66181589999906,53207.91574488
2024-09-17,05:14:21.000,261,11079752,114405,0,1726550060,13757.451678659992,192.42919460999838,53208.00657744001
2024-09-17,05:14:22.000,261,11079696,114365,0,1726550061,13757.290007219992,192.13313115000346,53208.04151304
2024-09-17,05:14:23.000,261,11079688,114645,0,1726550062,13757.101390539996,191.8652642099987,53208.09741000001
2024-09-17,05:14:24.000,261,11079746,114405,0,1726550063,13756.959928029995,191.56215162000444,53208.18125544
2024-09-17,05:14:25.000,261,11079748,114645,0,1726550064,13756.69047563,191.32953033000376,53208.28606224
2024-09-17,05:14:26.000,261,11079708,114285,0,1726550065,13756.562485739989,191.16740034000395,53208.32798496
2024-09-17,05:14:27.000,261,11079799,114445,0,1726550066,13756.407550609998,191.03346687000158,53208.439778880005
2024-09-17,05:14:28.000,261,11079742,114445,0,1726550067,13756.259351790002,190.90658252999856,53208.49567584
2024-09-17,05:14:29.000,261,11079770,114325,0,1726550068,13756.138098210002,190.72330515000067,53208.60048264001
2024-09-17,05:14:30.000,261,11079761,114565,0,1726550069,13755.956217840001,190.57527341999958,53208.74721216001
2024-09-17,05:14:31.000,261,11079699,114445,0,1726550070,13755.78781008999,190.3919960400017,53208.75419928
2024-09-17,05:14:32.000,261,11079694,114725,0,1726550071,13755.54530292999,190.23691518000123,53208.9009288
2024-09-17,05:14:33.000,261,11079763,114405,0,1726550072,13755.356686249994,190.02544127999863,53208.991761360005
2024-09-17,05:14:34.000,261,11079693,114445,0,1726550073,13755.161333259988,189.8492130300001,53209.09656816
2024-09-17,05:14:35.000,261,11079715,114125,0,1726550074,13754.932298719992,189.69413216999965,53209.15246512001
2024-09-17,05:14:36.000,261,11079773,114325,0,1726550075,13754.763890969996,189.5672478300039,53209.29220752
2024-09-17,05:14:37.000,261,11079781,114245,0,1726550076,13754.56853797999,189.38397044999874,53209.33413024
2024-09-17,05:14:38.000,261,11079707,114565,0,1726550077,13754.3125582,189.21479132999957,53209.45291128
2024-09-17,05:14:39.000,261,11079751,114365,0,1726550078,13754.123941519989,189.03856308000104,53209.5996408
2024-09-17,05:14:40.000,261,11079714,114405,0,1726550079,13753.969006389998,188.81299091999972,53209.69047336
2024-09-17,05:14:41.000,261,11079674,114525,0,1726550080,13753.807334949997,188.55922224000096,53209.830215760005
2024-09-17,05:14:42.000,261,11079759,114645,0,1726550081,13753.672608749992,188.3900431200018,53209.97694528
2024-09-17,05:14:43.000,261,11079688,114445,0,1726550082,13753.483992069996,188.21381487000326,53210.10271344
2024-09-17,05:14:44.000,261,11079753,114125,0,1726550083,13753.322320629995,188.06578314000217,53210.22149448
2024-09-17,05:14:45.000,261,11079746,114725,0,1726550084,13753.16738549999,187.9600461900045,53210.2983528
2024-09-17,05:14:46.000,261,11079714,114525,0,1726550085,13752.951823579999,187.8120144600034,53210.43110808
2024-09-17,05:14:47.000,261,11079693,114725,0,1726550086,13752.729525349998,187.70627750999847,53210.58482472
2024-09-17,05:14:48.000,261,11079732,114365,0,1726550087,13752.439864020002,187.57939317000273,53210.71059288001
2024-09-17,05:14:49.000,261,11079722,114445,0,1726550088,13752.15020268999,187.50890187000186,53210.80841256001
2024-09-17,05:14:50.000,261,11079701,114525,0,1726550089,13751.860541359994,187.36791927000013,53210.955142080005
2024-09-17,05:14:51.000,261,11079667,114365,0,1726550090,13751.503516929988,187.26218232000247,53211.03898752
2024-09-17,05:14:52.000,261,11079654,114325,0,1726550091,13751.126283569996,187.11415059000137,53211.15078144
2024-09-17,05:14:53.000,261,11079702,114365,0,1726550092,13750.78946806999,186.9449714700022,53211.24860112
2024-09-17,05:14:54.000,261,11079718,114525,0,1726550093,13750.493070429999,186.78989061000175,53211.38135640001
2024-09-17,05:14:55.000,261,11079661,114405,0,1726550094,13750.210145409997,186.62776062000194,53211.50013744001
2024-09-17,05:14:56.000,261,11079658,114725,0,1726550095,13749.954165629992,186.46563063000212,53211.61891848001
2024-09-17,05:14:57.000,261,11079695,114325,0,1726550096,13749.75881264,186.31759890000103,53211.73769952001
2024-09-17,05:14:58.000,261,11079629,114445,0,1726550097,13749.442206069994,186.16956716999994,53211.92635176
2024-09-17,05:14:59.000,261,11079690,114445,0,1726550098,13749.179489979993,186.0426828300042,53212.06609416
2024-09-17,05:15:00.000,261,11079656,114245,0,1726550099,13748.862883410002,185.8946511000031,53212.296669120005
2024-09-17,05:15:01.000,261,11079652,114405,0,1726550100,13748.445232189995,185.746619370002,53212.42243728
2024-09-17,05:15:02.000,261,11079678,114445,0,1726550101,13748.115152999999,185.6479315500037,53212.5691668
2024-09-17,05:15:03.000,261,11079652,114365,0,1726550102,13747.791810119998,185.52809634000005,53212.78576752
2024-09-17,05:15:04.000,261,11079632,114164,0,1726550103,13747.481939860001,185.45760503999918,53212.967432640005
2024-09-17,05:15:05.000,261,11079691,114485,0,1726550104,13747.25964163,185.38006460999895,53213.20499472001
2024-09-17,05:15:06.000,261,11079682,114565,0,1726550105,13747.01713447,185.26727853000193,53213.365698479996
2024-09-17,05:15:07.000,261,11079680,114405,0,1726550106,13746.754418379998,185.21088548999978,53213.56133784001
2024-09-17,05:15:08.000,261,11079655,114565,0,1726550107,13746.478229669992,185.14039418999891,53213.77793856001
2024-09-17,05:15:09.000,261,11079712,114565,0,1726550108,13746.195304649991,185.2249837499985,53213.924668080006
2024-09-17,05:15:10.000,261,11079687,114485,0,1726550109,13745.946061179995,185.175639840003,53214.07838472
2024-09-17,05:15:11.000,261,11079724,114445,0,1726550110,13745.615981989999,185.16154158000427,53214.27402408
2024-09-17,05:15:12.000,261,11079669,114445,0,1726550111,13745.319584349993,185.11219767000148,53214.574470240004
2024-09-17,05:15:13.000,261,11079717,114365,0,1726550112,13745.002977780001,185.06990288999805,53214.74914824
2024-09-17,05:15:14.000,261,11079667,114565,0,1726550113,13744.72005276,185.02055898000253,53214.89587776
2024-09-17,05:15:15.000,261,11079714,114405,0,1726550114,13744.416918809999,184.97121506999974,53215.147414080006
2024-09-17,05:15:16.000,261,11079627,114645,0,1726550115,13744.059894379992,184.91482203000487,53215.33606632001
2024-09-17,05:15:17.000,261,11079659,114405,0,1726550116,13743.756760429991,184.87252725000144,53215.531705680005
2024-09-17,05:15:18.000,261,11079659,114445,0,1726550117,13743.50078065,184.82318333999865,53215.76228064001
2024-09-17,05:15:19.000,261,11079709,114525,0,1726550118,13743.217855629999,184.75269203999778,53215.936958640006
2024-09-17,05:15:20.000,261,11079660,114445,0,1726550119,13742.982084779993,184.6681024799982,53216.12561088001
2024-09-17,05:15:21.000,261,11079727,114725,0,1726550120,13742.759786549992,184.61170944000332,53216.321250240006
2024-09-17,05:15:22.000,261,11079657,114565,0,1726550121,13742.591378799996,184.5976111800046,53216.54483808
2024-09-17,05:15:23.000,261,11079625,114485,0,1726550122,13742.348871639995,184.47777597000095,53216.7614388
2024-09-17,05:15:24.000,261,11079671,114485,0,1726550123,13742.146782339994,184.4707268400016,53216.992013760006
2024-09-17,05:15:25.000,261,11079635,114365,0,1726550124,13741.850384699988,184.37908815000264,53217.19464024
2024-09-17,05:15:26.000,261,11079718,114445,0,1726550125,13741.533778129997,184.3367933699992,53217.45316368
2024-09-17,05:15:27.000,261,11079724,114365,0,1726550126,13741.311479899996,184.25220380999963,53217.64880304
2024-09-17,05:15:28.000,261,11079690,114325,0,1726550127,13741.06223643,184.30154772000242,53217.90033936001
2024-09-17,05:15:29.000,261,11079715,114365,0,1726550128,13740.846674509994,184.2874494600037,53218.10995296001
2024-09-17,05:15:30.000,261,11079717,114045,0,1726550129,13740.698475689998,184.31564598000114,53218.38943776
2024-09-17,05:15:31.000,261,11079723,114445,0,1726550130,13740.489650080002,184.35089162999793,53218.61302560001
2024-09-17,05:15:32.000,261,11079738,114405,0,1726550131,13740.348187570002,184.35089162999793,53218.80167784
2024-09-17,05:15:33.000,261,11079700,114085,0,1726550132,13740.173043509996,184.24515468000027,53219.09513688001
2024-09-17,05:15:34.000,261,11079769,114485,0,1726550133,13740.01810837999,184.08302469000046,53219.29776336
2024-09-17,05:15:35.000,261,11079766,114405,0,1726550134,13739.88338218,184.0266316499983,53219.56327392
2024-09-17,05:15:36.000,261,11079705,114125,0,1726550135,13739.7621286,183.9913860000015,53219.772887520005
2024-09-17,05:15:37.000,261,11079808,114485,0,1726550136,13739.620666089999,184.06892643000174,53220.05237232001
2024-09-17,05:15:38.000,261,11079769,114325,0,1726550137,13739.506148819994,184.16761425000004,53220.275960160005
2024-09-17,05:15:39.000,261,11079718,114405,0,1726550138,13739.425313099993,184.16761425000004,53220.53448360001
2024-09-17,05:15:40.000,261,11079739,114245,0,1726550139,13739.256905349997,184.2028599000041,53220.76505856
2024-09-17,05:15:41.000,261,11079783,114325,0,1726550140,13739.128915460002,184.2874494600037,53221.00960776001
2024-09-17,05:15:42.000,261,11079777,114365,0,1726550141,13739.000925569992,184.3226951100005,53221.29607968001
2024-09-17,05:15:43.000,261,11079729,114725,0,1726550142,13738.926826160001,184.46367771000223,53221.498706160004
2024-09-17,05:15:44.000,261,11079754,114405,0,1726550143,13738.852726749996,184.54121814000246,53221.69434552
2024-09-17,05:15:45.000,261,11079792,114485,0,1726550144,13738.73820947999,184.57646378999925,53221.91094624
2024-09-17,05:15:46.000,261,11079786,114285,0,1726550145,13738.684319,184.61875857000268,53222.18344392001
2024-09-17,05:15:47.000,261,11079718,114725,0,1726550146,13738.54285649,184.66105334999884,53222.43498024
2024-09-17,05:15:48.000,261,11079774,114245,0,1726550147,13738.360976119999,184.65400421999948,53222.67952944
2024-09-17,05:15:49.000,261,11079754,114405,0,1726550148,13738.219513609998,184.62580770000204,53222.93106576001
2024-09-17,05:15:50.000,261,11079822,114485,0,1726550149,13738.051105860002,184.68924987000355,53223.10574376
2024-09-17,05:15:51.000,261,11079809,114365,0,1726550150,13737.882698109992,184.6962990000029,53223.37125432
2024-09-17,05:15:52.000,261,11079767,114725,0,1726550151,13737.801862389992,184.75269203999778,53223.57388080001
2024-09-17,05:15:53.000,261,11079717,114365,0,1726550152,13737.70755405,184.82318333999865,53223.81843000001
2024-09-17,05:15:54.000,261,11079806,114445,0,1726550153,13737.66713619,184.830232469998,53224.07695344001
2024-09-17,05:15:55.000,261,11079779,114405,0,1726550154,13737.694081429996,184.97121506999974,53224.28656704
2024-09-17,05:15:56.000,261,11079745,114325,0,1726550155,13737.754708219996,185.09809941000276,53224.53111624001
2024-09-17,05:15:57.000,261,11079769,114005,0,1726550156,13737.774917149996,185.20383636000042,53224.79662680001
2024-09-17,05:15:58.000,261,11079790,114525,0,1726550157,13737.801862389992,185.34481896000216,53225.04816312
2024-09-17,05:15:59.000,261,11079854,114525,0,1726550158,13737.828807630001,185.40826113000367,53225.3206608
2024-09-17,05:16:00.000,261,11079739,114405,0,1726550159,13737.761444529991,185.45760503999918,53225.642068320005
2024-09-17,05:16:01.000,261,11079806,114285,0,1726550160,13737.734499289996,185.44350678000046,53225.87264328001
2024-09-17,05:16:02.000,261,11079831,114285,0,1726550161,13737.694081429996,185.38006460999895,53226.1591152
2024-09-17,05:16:03.000,261,11079806,114565,0,1726550162,13737.680608809991,185.34481896000216,53226.47353560001
2024-09-17,05:16:04.000,261,11079839,114485,0,1726550163,13737.70755405,185.33072070000344,53226.766994640006
2024-09-17,05:16:05.000,261,11079825,114565,0,1726550164,13737.741235599991,185.28842592,53227.06045368
2024-09-17,05:16:06.000,261,11079779,114405,0,1726550165,13737.781653459992,185.3095733099981,53227.38186120001
2024-09-17,05:16:07.000,261,11079818,114525,0,1726550166,13737.869225490002,185.39416286999767,53227.64038464
2024-09-17,05:16:08.000,261,11079778,114565,0,1726550167,13737.909643350002,185.42235939000238,53227.92685656
2024-09-17,05:16:09.000,261,11079862,114405,0,1726550168,13737.929852280002,185.45760503999918,53228.276212560006
2024-09-17,05:16:10.000,261,11079812,114565,0,1726550169,13737.936588589997,185.49285069000325,53228.52076176
2024-09-17,05:16:11.000,261,11079790,114485,0,1726550170,13737.950061210002,185.47875243000453,53228.83518216
2024-09-17,05:16:12.000,261,11079907,114645,0,1726550171,13737.963533829992,185.47875243000453,53229.18453816001
2024-09-17,05:16:13.000,261,11079883,114605,0,1726550172,13737.983742759992,185.46465416999854,53229.48498432
2024-09-17,05:16:14.000,261,11079795,114525,0,1726550173,13737.963533829992,185.50694895000197,53229.77145624
2024-09-17,05:16:15.000,261,11079890,114365,0,1726550174,13737.956797519997,185.59153851000156,53230.08587664
2024-09-17,05:16:16.000,261,11079862,114285,0,1726550175,13738.037633239997,185.69727545999922,53230.36536144
2024-09-17,05:16:17.000,261,11079887,114285,0,1726550176,13738.084787409993,185.7959632800048,53230.66580760001
2024-09-17,05:16:18.000,261,11079848,114365,0,1726550177,13738.172359439988,185.93694587999926,53230.97324088
2024-09-17,05:16:19.000,261,11079829,114565,0,1726550178,13738.179095749998,186.05678109000291,53231.31560976001
2024-09-17,05:16:20.000,261,11079866,114365,0,1726550179,13738.138677889998,186.19776369000465,53231.56714608
2024-09-17,05:16:21.000,261,11079909,114365,0,1726550180,13738.192568369988,186.35989368000446,53231.93746344001
2024-09-17,05:16:22.000,261,11079894,114445,0,1726550181,13738.212777299988,186.45858150000277,53232.17502552001
2024-09-17,05:16:23.000,261,11079867,114525,0,1726550182,13738.280140399998,186.5149745400049,53232.50342016
2024-09-17,05:16:24.000,261,11079912,114365,0,1726550183,13738.259931469998,186.54317106000235,53232.782904960004
2024-09-17,05:16:25.000,261,11079910,114565,0,1726550184,13738.300349329998,186.56431845000043,53233.05540264
2024-09-17,05:16:26.000,261,11079919,114325,0,1726550185,13738.280140399998,186.52907280000363,53233.33488744
2024-09-17,05:16:27.000,261,11079942,114405,0,1726550186,13738.280140399998,186.54317106000235,53233.63533360001
2024-09-17,05:16:28.000,261,11079893,114485,0,1726550187,13738.239722539998,186.52907280000363,53233.89385704
2024-09-17,05:16:29.000,261,11079853,114685,0,1726550188,13738.185832059993,186.4867780200002,53234.13141912
2024-09-17,05:16:30.000,261,11079911,114485,0,1726550189,13738.125205269993,186.4374341100047,53234.46680088
2024-09-17,05:16:31.000,261,11079896,114405,0,1726550190,13738.057842169997,186.4233358499987,53234.64147888001
2024-09-17,05:16:32.000,261,11079906,114405,0,1726550191,13737.977006449997,186.44448324000405,53235.01179624
2024-09-17,05:16:33.000,261,11079815,114485,0,1726550192,13737.896170729997,186.40218846000062,53235.23538408
2024-09-17,05:16:34.000,261,11079865,114565,0,1726550193,13737.795126079996,186.3035006400023,53235.50788176001
2024-09-17,05:16:35.000,261,11079913,114285,0,1726550194,13737.734499289996,186.23300934000144,53235.79435368001
2024-09-17,05:16:36.000,261,11079884,114365,0,1726550195,13737.673872499996,186.15546891000122,53236.02492864
2024-09-17,05:16:37.000,261,11079848,114405,0,1726550196,13737.660399879991,186.0285845699982,53236.2904392
2024-09-17,05:16:38.000,261,11079828,114325,0,1726550197,13737.66713619,185.9580932700046,53236.54896264
2024-09-17,05:16:39.000,261,11079866,114045,0,1726550198,13737.660399879991,185.8946511000031,53236.856395920004
2024-09-17,05:16:40.000,261,11079923,114205,0,1726550199,13737.56609154,185.82415980000223,53237.10094512
2024-09-17,05:16:41.000,261,11079830,114405,0,1726550200,13737.54588261,185.80301241000416,53237.30357160001
2024-09-17,05:16:42.000,261,11079833,114325,0,1726550201,13737.532409989995,185.78891414999816,53237.645940480004
2024-09-17,05:16:43.000,261,11079859,114525,0,1726550202,13737.52567368,185.80301241000416,53237.85555408001
2024-09-17,05:16:44.000,261,11079939,114125,0,1726550203,13737.451574269995,185.75366850000137,53238.11407752
2024-09-17,05:16:45.000,261,11079876,114325,0,1726550204,13737.36400224,185.71137371999794,53238.365613840004
2024-09-17,05:16:46.000,261,11079815,114285,0,1726550205,13737.310111759994,185.69727545999922,53238.68702136
2024-09-17,05:16:47.000,261,11079825,114164,0,1726550206,13737.249484969994,185.66202981000242,53238.93157056001
2024-09-17,05:16:48.000,261,11079828,114565,0,1726550207,13737.081077219998,185.5844893800022,53239.16913264001
2024-09-17,05:16:49.000,261,11079897,114405,0,1726550208,13737.006977809993,185.4717032999979,53239.37874624
2024-09-17,05:16:50.000,261,11079865,114405,0,1726550209,13736.885724229993,185.39416286999767,53239.62329544
2024-09-17,05:16:51.000,261,11079795,114525,0,1726550210,13736.811624820002,185.28842592,53239.895793120006
2024-09-17,05:16:52.000,261,11079807,114325,0,1726550211,13736.757734339997,185.2390820100045,53240.1682908
2024-09-17,05:16:53.000,261,11079804,114485,0,1726550212,13736.757734339997,185.2249837499985,53240.41982712001
2024-09-17,05:16:54.000,261,11079881,114245,0,1726550213,13736.643217069992,185.2249837499985,53240.65040208
2024-09-17,05:16:55.000,261,11079766,114285,0,1726550214,13736.663425999992,185.2743276600013,53240.901938400006
2024-09-17,05:16:56.000,261,11079891,114285,0,1726550215,13736.629744450001,185.38006460999895,53241.22334592
2024-09-17,05:16:57.000,261,11079867,114445,0,1726550216,13736.683634929992,185.54924372999812,53241.460908
2024-09-17,05:16:58.000,261,11079803,114405,0,1726550217,13736.690371240002,185.65498068000306,53241.74737992
2024-09-17,05:16:59.000,261,11079792,114285,0,1726550218,13736.724052789992,185.80301241000416,53242.06878744001
2024-09-17,05:17:00.000,261,11079811,114125,0,1726550219,13736.737525409997,185.8946511000031,53242.3692336
2024-09-17,05:17:01.000,261,11079806,114525,0,1726550220,13736.737525409997,185.9792406600027,53242.64173128
2024-09-17,05:17:02.000,261,11079867,114285,0,1726550221,13736.676898619997,186.03563370000484,53242.83737064001
2024-09-17,05:17:03.000,261,11079862,114485,0,1726550222,13736.703843859992,186.12022326000442,53243.07493272001
2024-09-17,05:17:04.000,261,11079808,114365,0,1726550223,13736.744261719992,186.2400584700008,53243.43127584
2024-09-17,05:17:05.000,261,11079813,114445,0,1726550224,13736.744261719992,186.33169715999975,53243.65486368001
2024-09-17,05:17:06.000,261,11079847,114605,0,1726550225,13736.777943269997,186.52907280000363,53243.94832272
2024-09-17,05:17:07.000,261,11079843,114045,0,1726550226,13736.852042680002,186.71235018000152,53244.24876888001
2024-09-17,05:17:08.000,261,11079789,114325,0,1726550227,13736.892460540003,186.9449714700022,53244.570176400004
2024-09-17,05:17:09.000,261,11079802,114445,0,1726550228,13737.013714119988,187.21283840999968,53244.86363544
2024-09-17,05:17:10.000,261,11079811,114325,0,1726550229,13737.128231389994,187.5370983899993,53245.15010736
2024-09-17,05:17:11.000,261,11079845,114365,0,1726550230,13737.249484969994,187.75562142000126,53245.478502000005
2024-09-17,05:17:12.000,261,11079784,114445,0,1726550231,13737.27643020999,188.03758662000473,53245.75798680001
2024-09-17,05:17:13.000,261,11079830,114525,0,1726550232,13737.36400224,188.25610964999942,53246.07240720001
2024-09-17,05:17:14.000,261,11079871,114445,0,1726550233,13737.47851950999,188.43938703000458,53246.414776080004
2024-09-17,05:17:15.000,261,11079845,114245,0,1726550234,13737.50546475,188.62971354000183,53246.6663124
2024-09-17,05:17:16.000,261,11079841,114445,0,1726550235,13737.673872499996,188.72135223000078,53246.89688736
2024-09-17,05:17:17.000,261,11079769,114525,0,1726550236,13737.768180840001,188.86938396000187,53247.1204752
2024-09-17,05:17:18.000,261,11079836,114405,0,1726550237,13737.828807630001,188.98921916999825,53247.441882720006
2024-09-17,05:17:19.000,261,11079797,114365,0,1726550238,13737.869225490002,189.1583982900047,53247.658483440006
2024-09-17,05:17:20.000,261,11079865,114605,0,1726550239,13737.902907039992,189.27118437000172,53247.875084160005
2024-09-17,05:17:21.000,261,11079760,114445,0,1726550240,13737.936588589997,189.44741262000025,53248.091684880004
2024-09-17,05:17:22.000,261,11079744,114405,0,1726550241,13737.916379659997,189.57429696000327,53248.29431136
2024-09-17,05:17:23.000,261,11079766,114365,0,1726550242,13737.923115969992,189.59544435000134,53248.46200224
2024-09-17,05:17:24.000,261,11079748,114325,0,1726550243,13737.997215379997,189.63068999999814,53248.67161584
2024-09-17,05:17:25.000,261,11079776,114525,0,1726550244,13738.071314790002,189.7505252100018,53248.930139280004
2024-09-17,05:17:26.000,261,11079763,114285,0,1726550245,13738.111732650003,189.7857708599986,53249.16071424001
2024-09-17,05:17:27.000,261,11079774,114405,0,1726550246,13738.125205269993,189.90560607000225,53249.32840512001
2024-09-17,05:17:28.000,261,11079778,114685,0,1726550247,13738.091523720002,189.9972447600012,53249.54500584001
2024-09-17,05:17:29.000,261,11079770,114525,0,1726550248,13738.037633239997,190.0606869300027,53249.74064520001
2024-09-17,05:17:30.000,261,11079773,114485,0,1726550249,13737.997215379997,190.11003083999822,53249.96423304
2024-09-17,05:17:31.000,261,11079697,114085,0,1726550250,13737.963533829992,190.22281692000251,53250.103975440004
2024-09-17,05:17:32.000,261,11079741,114005,0,1726550251,13737.902907039992,190.36379952000425,53250.28564056001
2024-09-17,05:17:33.000,261,11079731,114645,0,1726550252,13737.916379659997,190.47658560000127,53250.55115112001
2024-09-17,05:17:34.000,261,11079755,114485,0,1726550253,13737.936588589997,190.5541260300015,53250.676919280006
2024-09-17,05:17:35.000,261,11079744,114485,0,1726550254,13737.950061210002,190.59642080999765,53250.9284556
2024-09-17,05:17:36.000,261,11079683,114485,0,1726550255,13737.936588589997,190.63166646000172,53251.03326240001
2024-09-17,05:17:37.000,261,11079775,114405,0,1726550256,13738.057842169997,190.52592951000406,53251.347682800006
2024-09-17,05:17:38.000,261,11079776,114405,0,1726550257,13738.118468959998,190.57527341999958,53251.515373680006
2024-09-17,05:17:39.000,261,11079753,114285,0,1726550258,13738.253195159989,190.5541260300015,53251.62018048
2024-09-17,05:17:40.000,261,11079660,114405,0,1726550259,13738.367712429994,190.57527341999958,53251.81581984
2024-09-17,05:17:41.000,261,11079671,114445,0,1726550260,13738.49570231999,190.68805950000387,53252.01145920001
2024-09-17,05:17:42.000,261,11079756,114485,0,1726550261,13738.63716482999,190.77264906000346,53252.19312432
2024-09-17,05:17:43.000,261,11079720,114405,0,1726550262,13738.72473686,190.84314036000433,53252.32587960001
2024-09-17,05:17:44.000,261,11079684,114285,0,1726550263,13738.731473169995,190.79379645000154,53252.59139016001
2024-09-17,05:17:45.000,261,11079697,114325,0,1726550264,13738.711264239995,190.7374034099994,53252.68222272001
2024-09-17,05:17:46.000,261,11079713,114365,0,1726550265,13738.610219589995,190.64576472000044,53252.84991360001
2024-09-17,05:17:47.000,261,11079737,114405,0,1726550266,13738.448548149994,190.54707690000214,53253.024591600006
2024-09-17,05:17:48.000,261,11079733,114405,0,1726550267,13738.307085639994,190.58232254999893,53253.192282480006
2024-09-17,05:17:49.000,261,11079736,114285,0,1726550268,13738.091523720002,190.6528138499998,53253.33202488001
2024-09-17,05:17:50.000,261,11079680,114405,0,1726550269,13737.936588589997,190.7374034099994,53253.49272864
2024-09-17,05:17:51.000,261,11079766,114685,0,1726550270,13737.727762980001,190.85723862000305,53253.70234224
2024-09-17,05:17:52.000,261,11079774,114485,0,1726550271,13737.491992129995,190.99822122000478,53253.81413616001
2024-09-17,05:17:53.000,261,11079730,114605,0,1726550272,13737.249484969994,191.061663389999,53253.87702024
2024-09-17,05:17:54.000,261,11079686,114285,0,1726550273,13736.993505189988,191.18149860000267,53254.04471112
2024-09-17,05:17:55.000,261,11079746,114725,0,1726550274,13736.697107549997,191.2096951200001,53254.1075952
2024-09-17,05:17:56.000,261,11079698,114245,0,1726550275,13736.42765515,191.22379337999882,53254.32419592
2024-09-17,05:17:57.000,261,11079730,114365,0,1726550276,13736.13799381999,191.30133380999905,53254.38009288
2024-09-17,05:17:58.000,261,11079763,114125,0,1726550277,13735.855068799989,191.36477598000056,53254.49887392
2024-09-17,05:17:59.000,261,11079706,114645,0,1726550278,13735.619297949997,191.47051292999822,53254.582719360005
2024-09-17,05:18:00.000,261,11079711,114365,0,1726550279,13735.356581859996,191.52690597000037,53254.60368072001
2024-09-17,05:18:01.000,261,11079734,114285,0,1726550280,13735.16122886999,191.63264291999803,53254.736436
2024-09-17,05:18:02.000,261,11079740,114365,0,1726550281,13734.96587588,191.7031342199989,53254.78534584
2024-09-17,05:18:03.000,261,11079740,114445,0,1726550282,13734.82441337,191.77362551999977,53254.8761784
2024-09-17,05:18:04.000,261,11079678,114365,0,1726550283,13734.689687169994,191.8159203000032,53254.99495944
2024-09-17,05:18:05.000,261,11079739,114645,0,1726550284,13734.615587759989,191.88641160000407,53255.085792000005
2024-09-17,05:18:06.000,261,11079734,114365,0,1726550285,13734.541488349998,192.02034506999917,53255.1905988
2024-09-17,05:18:07.000,261,11079771,114445,0,1726550286,13734.501070489998,192.13313115000346,53255.26047
2024-09-17,05:18:08.000,261,11079714,114365,0,1726550287,13734.420234769997,192.29526114000328,53255.34431544001
2024-09-17,05:18:09.000,261,11079803,114285,0,1726550288,13734.325926429992,192.51378416999796,53255.470083600005
2024-09-17,05:18:10.000,261,11079743,114285,0,1726550289,13734.278772259997,192.7182089400012,53255.49803208
2024-09-17,05:18:11.000,261,11079778,114365,0,1726550290,13734.164254989992,192.88738806000038,53255.59585176
2024-09-17,05:18:12.000,261,11079691,114565,0,1726550291,13734.02952879,193.02132153000275,53255.60982600001
2024-09-17,05:18:13.000,261,11079721,114365,0,1726550292,13733.968902,193.16935326000385,53255.756555520005
2024-09-17,05:18:14.000,261,11079715,114725,0,1726550293,13733.84091210999,193.30328672999894,53255.73559416
2024-09-17,05:18:15.000,261,11079759,114525,0,1726550294,13733.82743949,193.3949254199979,53255.805465360005
2024-09-17,05:18:16.000,261,11079729,114405,0,1726550295,13733.78028531999,193.47951498000475,53255.854375200004
2024-09-17,05:18:17.000,261,11079755,114365,0,1726550296,13733.74660377,193.5852519300024,53255.973156240005
2024-09-17,05:18:18.000,261,11079746,114885,0,1726550297,13733.74660377,193.65574323000328,53256.05700168
2024-09-17,05:18:19.000,261,11079756,114405,0,1726550298,13733.753340079995,193.67689062000136,53256.140847120005
2024-09-17,05:18:20.000,261,11079736,114245,0,1726550299,13733.793757939995,193.7050871399988,53256.154821359996
2024-09-17,05:18:21.000,261,11079762,114525,0,1726550300,13733.86112103999,193.76148018000094,53256.210718320006
2024-09-17,05:18:22.000,261,11079735,114325,0,1726550301,13733.94869307,193.83902061000117,53256.32949936001
2024-09-17,05:18:23.000,261,11079736,114485,0,1726550302,13734.02952879,193.89541365000332,53256.39937056001
2024-09-17,05:18:24.000,261,11079758,114525,0,1726550303,13734.177727609997,193.95885582000483,53256.476228880005
2024-09-17,05:18:25.000,261,11079709,114365,0,1726550304,13734.272035950002,194.05049451000377,53256.53212584
2024-09-17,05:18:26.000,261,11079758,114445,0,1726550305,13734.319190119997,194.0434453800044,53256.53911296001
2024-09-17,05:18:27.000,261,11079714,114525,0,1726550306,13734.447180009993,194.03639624999778,53256.67186824
2024-09-17,05:18:28.000,261,11079714,114485,0,1726550307,13734.521279419998,194.00115060000098,53256.74872656
2024-09-17,05:18:29.000,261,11079762,114205,0,1726550308,13734.595378829988,193.95885582000483,53256.78366216001
2024-09-17,05:18:30.000,261,11079734,114285,0,1726550309,13734.689687169994,193.9165610400014,53256.811610640005
2024-09-17,05:18:31.000,261,11079771,114565,0,1726550310,13734.810940749994,193.93770842999947,53256.87449472001
2024-09-17,05:18:32.000,261,11079749,114285,0,1726550311,13734.87830384999,193.95885582000483,53256.90943032
2024-09-17,05:18:33.000,261,11079740,114245,0,1726550312,13734.972612189995,194.0152488599997,53257.00026288001
2024-09-17,05:18:34.000,261,11079815,114565,0,1726550313,13735.073656839995,194.113936679998,53256.979301520005
2024-09-17,05:18:35.000,261,11079716,114405,0,1726550314,13735.20838304,194.20557537000423,53257.11904392001
2024-09-17,05:18:36.000,261,11079733,114405,0,1726550315,13735.322900309991,194.26901753999846,53257.17494088
2024-09-17,05:18:37.000,261,11079769,114365,0,1726550316,13735.491308060002,194.36065623000468,53257.18891512001
2024-09-17,05:18:38.000,261,11079754,114205,0,1726550317,13735.673188430002,194.45934405000298,53257.28673480001
2024-09-17,05:18:39.000,261,11079814,114045,0,1726550318,13735.828123559993,194.55098274000193,53257.33564464001
2024-09-17,05:18:40.000,261,11079775,114325,0,1726550319,13736.003267619999,194.6849162100043,53257.47538704001
2024-09-17,05:18:41.000,261,11079808,114045,0,1726550320,13736.232302159995,194.85409533000347,53257.46839992
2024-09-17,05:18:42.000,261,11079794,114645,0,1726550321,13736.36702836,194.98802879999857,53257.52429688001
2024-09-17,05:18:43.000,261,11079761,114365,0,1726550322,13736.575853969996,195.14310965999903,53257.59416808001
2024-09-17,05:18:44.000,261,11079732,114565,0,1726550323,13736.750998030002,195.29819051999948,53257.719936240006
2024-09-17,05:18:45.000,261,11079777,114365,0,1726550324,13736.831833750002,195.41802573000314,53257.79679456
2024-09-17,05:18:46.000,261,11079784,114365,0,1726550325,13736.872251610002,195.46736963999865,53257.80378168
2024-09-17,05:18:47.000,261,11079785,114605,0,1726550326,13736.946351019993,195.5237626800008,53257.866665760004
2024-09-17,05:18:48.000,261,11079716,114325,0,1726550327,13736.953087329988,195.46736963999865,53257.936536960005
2024-09-17,05:18:49.000,261,11079790,114245,0,1726550328,13737.020450429998,195.3404853000029,53257.99942104
2024-09-17,05:18:50.000,261,11079781,114725,0,1726550329,13737.087813529994,195.3263870400042,53258.06929224
2024-09-17,05:18:51.000,261,11079780,114285,0,1726550330,13737.242748659999,195.25589574000333,53258.13916344
2024-09-17,05:18:52.000,261,11079842,114725,0,1726550331,13737.35726592999,195.2136009599999,53258.18108616
2024-09-17,05:18:53.000,261,11079769,114605,0,1726550332,13737.451574269995,195.19950270000118,53258.26493160001
2024-09-17,05:18:54.000,261,11079833,114405,0,1726550333,13737.491992129995,195.18540444000246,53258.23698312
2024-09-17,05:18:55.000,261,11079819,114565,0,1726550334,13737.572827849996,195.20655183000054,53258.3348028
2024-09-17,05:18:56.000,261,11079752,114164,0,1726550335,13737.613245709996,195.2417974800046,53258.404674
2024-09-17,05:18:57.000,261,11079760,114645,0,1726550336,13737.633454639996,195.33343617000355,53258.45358384
2024-09-17,05:18:58.000,261,11079777,114405,0,1726550337,13737.56609154,195.39687833999778,53258.558390640006
2024-09-17,05:18:59.000,261,11079701,114365,0,1726550338,13737.50546475,195.43212399000186,53258.59332624
2024-09-17,05:19:00.000,261,11079757,114285,0,1726550339,13737.45831057999,195.488517030004,53258.66319744
2024-09-17,05:19:01.000,261,11079800,114245,0,1726550340,13737.411156409995,195.474418769998,53258.67018456
2024-09-17,05:19:02.000,261,11079736,114205,0,1726550341,13737.451574269995,195.53786093999952,53258.73306864
2024-09-17,05:19:03.000,261,11079758,114525,0,1726550342,13737.572827849996,195.62949962999846,53258.76101712
2024-09-17,05:19:04.000,261,11079764,114445,0,1726550343,13737.68734512,195.75638397000148,53258.823901200005
2024-09-17,05:19:05.000,261,11079785,114405,0,1726550344,13737.801862389992,195.819826140003,53258.86582392001
2024-09-17,05:19:06.000,261,11079753,114365,0,1726550345,13737.902907039992,195.87621917999786,53258.942682240006
2024-09-17,05:19:07.000,261,11079770,114365,0,1726550346,13738.071314790002,195.8832683100045,53258.97063072
2024-09-17,05:19:08.000,261,11079760,114485,0,1726550347,13738.185832059993,195.87621917999786,53259.05447616001
2024-09-17,05:19:09.000,261,11079806,114405,0,1726550348,13738.246458849993,195.89736657000321,53259.040501920004
2024-09-17,05:19:10.000,261,11079791,114405,0,1726550349,13738.232986229988,195.9185139600013,53259.10338600001
2024-09-17,05:19:11.000,261,11079772,114725,0,1726550350,13738.253195159989,195.9537596099981,53259.18723144
2024-09-17,05:19:12.000,261,11079801,114365,0,1726550351,13738.246458849993,195.9537596099981,53259.20120568001
2024-09-17,05:19:13.000,261,11079756,114725,0,1726550352,13738.219513609998,195.96080874000472,53259.21517992
2024-09-17,05:19:14.000,261,11079789,114245,0,1726550353,13738.206040989993,195.96785787000408,53259.21517992
2024-09-17,05:19:15.000,261,11079719,114525,0,1726550354,13738.104996339993,195.89736657000321,53259.27107688001
2024-09-17,05:19:16.000,261,11079748,114685,0,1726550355,13738.145414199993,195.89031744000386,53259.31998672001
2024-09-17,05:19:17.000,261,11079784,114485,0,1726550356,13738.179095749998,195.86212091999914,53259.27107688001
2024-09-17,05:19:18.000,261,11079795,114525,0,1726550357,13738.273404089989,195.85507178999978,53259.33396096
2024-09-17,05:19:19.000,261,11079778,114405,0,1726550358,13738.428339219994,195.8339244000017,53259.31998672001
2024-09-17,05:19:20.000,261,11079745,114645,0,1726550359,13738.62369221,195.85507178999978,53259.29203824
2024-09-17,05:19:21.000,261,11079758,114445,0,1726550360,13738.859463059991,195.84097353000107,53259.36889656001
2024-09-17,05:19:22.000,261,11079798,114685,0,1726550361,13739.021134499992,195.94671047999873,53259.46671624001
2024-09-17,05:19:23.000,261,11079782,114365,0,1726550362,13739.122179149992,195.93261222,53259.50165184
2024-09-17,05:19:24.000,261,11079809,114685,0,1726550363,13739.297323209998,195.92556309000065,53259.564535920006
2024-09-17,05:19:25.000,261,11079753,114245,0,1726550364,13739.351213690003,195.8691700499985,53259.55754880001
2024-09-17,05:19:26.000,261,11079729,114245,0,1726550365,13739.438785719998,195.85507178999978,53259.662355600005
2024-09-17,05:19:27.000,261,11079749,114445,0,1726550366,13739.492676199989,195.81277701000363,53259.732226800006
2024-09-17,05:19:28.000,261,11079812,114405,0,1726550367,13739.627402399994,195.74933484000212,53259.7671624
2024-09-17,05:19:29.000,261,11079844,114365,0,1726550368,13739.75539228999,195.72818745000404,53259.84402072
2024-09-17,05:19:30.000,261,11079758,114045,0,1726550369,13739.890118489995,195.72818745000404,53259.899917680006
2024-09-17,05:19:31.000,261,11079819,114485,0,1726550370,13740.10568041,195.72818745000404,53259.95581464
2024-09-17,05:19:32.000,261,11079767,114565,0,1726550371,13740.287560780002,195.74228571000276,53259.99075024001
2024-09-17,05:19:33.000,261,11079817,114405,0,1726550372,13740.523331629993,195.75638397000148,53259.997737360005
2024-09-17,05:19:34.000,261,11079785,114405,0,1726550373,13740.812992959989,195.69999092999933,53260.08856992001
2024-09-17,05:19:35.000,261,11079763,114245,0,1726550374,13741.16328108,195.62949962999846,53260.18638960001
2024-09-17,05:19:36.000,261,11079791,114445,0,1726550375,13741.553987059997,195.54491006999888,53260.24228656
2024-09-17,05:19:37.000,261,11079792,114565,0,1726550376,13741.863857319993,195.46736963999865,53260.25626080001
2024-09-17,05:19:38.000,261,11079812,114365,0,1726550377,13742.187200199995,195.43917312000121,53260.39600320001
2024-09-17,05:19:39.000,261,11079835,114085,0,1726550378,13742.45665259999,195.44622225000057,53260.382028960004
2024-09-17,05:19:40.000,261,11079809,114405,0,1726550379,13742.699159759992,195.46736963999865,53260.45888728
2024-09-17,05:19:41.000,261,11079791,114405,0,1726550380,13742.887776440002,195.4603205099993,53260.52177136001
2024-09-17,05:19:42.000,261,11079784,114365,0,1726550381,13742.948403230002,195.50261529000272,53260.61260392001
2024-09-17,05:19:43.000,261,11079804,114365,0,1726550382,13743.015766329998,195.474418769998,53260.71042360001
2024-09-17,05:19:44.000,261,11079841,114525,0,1726550383,13742.988821090003,195.41097660000378,53260.68946224001
2024-09-17,05:19:45.000,261,11079838,114365,0,1726550384,13742.961875849993,195.29114139000012,53260.79426904
2024-09-17,05:19:46.000,261,11079800,114285,0,1726550385,13742.934930609998,195.18540444000246,53260.850166
2024-09-17,05:19:47.000,261,11079798,114405,0,1726550386,13742.874303819997,195.0655692299988,53260.850166
2024-09-17,05:19:48.000,261,11079774,114285,0,1726550387,13742.881040129992,194.91048836999835,53260.9200372
2024-09-17,05:19:49.000,261,11079807,114485,0,1726550388,13742.813677029997,194.73426011999982,53260.99689552001
2024-09-17,05:19:50.000,261,11079811,114565,0,1726550389,13742.746313930002,194.59327751999808,53260.96195992
2024-09-17,05:19:51.000,261,11079826,114405,0,1726550390,13742.773259169997,194.48754057000042,53261.02484400001
2024-09-17,05:19:52.000,261,11079758,114525,0,1726550391,13742.854094889997,194.4100001400002,53261.073753840006
2024-09-17,05:19:53.000,261,11079811,114405,0,1726550392,13742.827149650002,194.36065623000468,53261.122663680006
2024-09-17,05:19:54.000,261,11079828,114525,0,1726550393,13742.901249059993,194.3113123200019,53261.23445760001
2024-09-17,05:19:55.000,261,11079759,114325,0,1726550394,13742.968612160003,194.2267227600023,53261.24843184
2024-09-17,05:19:56.000,261,11079821,114365,0,1726550395,13743.042711569993,194.1632805900008,53261.34625152
2024-09-17,05:19:57.000,261,11079783,114445,0,1726550396,13743.076393119998,194.13508407000336,53261.39516136
2024-09-17,05:19:58.000,261,11079766,114485,0,1726550397,13743.089865739988,194.113936679998,53261.437084080004
2024-09-17,05:19:59.000,261,11079754,114365,0,1726550398,13743.029238949988,193.98705234000226,53261.47900680001
2024-09-17,05:20:00.000,261,11079785,114405,0,1726550399,13742.968612160003,193.8813153900046,53261.49996816001
2024-09-17,05:20:01.000,261,11079789,114245,0,1726550400,13742.934930609998,193.78967669999838,53261.59778784001
2024-09-17,05:20:02.000,261,11079778,114285,0,1726550401,13742.901249059993,193.7191854000048,53261.604774960004
2024-09-17,05:20:03.000,261,11079764,114565,0,1726550402,13742.840622269992,193.6063993200005,53261.66067192
2024-09-17,05:20:04.000,261,11079823,114565,0,1726550403,13742.840622269992,193.54295714999898,53261.70958176
2024-09-17,05:20:05.000,261,11079795,114405,0,1726550404,13742.941666919993,193.44426933000068,53261.73753024001
2024-09-17,05:20:06.000,261,11079706,114525,0,1726550405,13743.089865739988,193.35263064000173,53261.772465840004
2024-09-17,05:20:07.000,261,11079745,114285,0,1726550406,13743.211119319989,193.23279542999808,53261.73753024001
2024-09-17,05:20:08.000,261,11079749,114365,0,1726550407,13743.399736,193.1623041300045,53261.82137568
2024-09-17,05:20:09.000,261,11079767,114365,0,1726550408,13743.446890169995,193.1482058699985,53261.88425976001
2024-09-17,05:20:10.000,261,11079797,114565,0,1726550409,13743.55467112999,193.1623041300045,53261.8283628
2024-09-17,05:20:11.000,261,11079741,114365,0,1726550410,13743.709606259996,193.20459891000064,53261.91919536
2024-09-17,05:20:12.000,261,11079756,114645,0,1726550411,13743.857805079992,193.2398445600047,53261.9681052
2024-09-17,05:20:13.000,261,11079737,114485,0,1726550412,13744.026212830002,193.2750902100015,53262.00304080001
2024-09-17,05:20:14.000,261,11079780,114405,0,1726550413,13744.167675340002,193.35263064000173,53261.99605368
2024-09-17,05:20:15.000,261,11079783,114205,0,1726550414,13744.329346779989,193.35263064000173,53262.0379764
2024-09-17,05:20:16.000,261,11079727,114405,0,1726550415,13744.464072979994,193.43017107000196,53262.11483472
2024-09-17,05:20:17.000,261,11079730,114445,0,1726550416,13744.544908699994,193.4583675899994,53262.17073168001
2024-09-17,05:20:18.000,261,11079792,114285,0,1726550417,13744.645953349995,193.52885889000027,53262.18470592
2024-09-17,05:20:19.000,261,11079781,114325,0,1726550418,13744.787415859995,193.61344844999985,53262.247590000006
2024-09-17,05:20:20.000,261,11079757,114365,0,1726550419,13744.949087299996,193.62754670999857,53262.25457712
2024-09-17,05:20:21.000,261,11079704,114325,0,1726550420,13745.137703979992,193.7332836600035,53262.31047408
2024-09-17,05:20:22.000,261,11079724,114245,0,1726550421,13745.360002209993,193.80377496000438,53262.30348696
2024-09-17,05:20:23.000,261,11079731,114405,0,1726550422,13745.494728409998,193.8178732200031,53262.33143544
2024-09-17,05:20:24.000,261,11079749,114325,0,1726550423,13745.602509369994,193.87426625999797,53262.32444832
2024-09-17,05:20:25.000,261,11079724,114285,0,1726550424,13745.79786236,193.8672171299986,53262.394319520005
2024-09-17,05:20:26.000,261,11079655,114245,0,1726550425,13745.966270109995,193.84606974000053,53262.394319520005
2024-09-17,05:20:27.000,261,11079773,114445,0,1726550426,13746.07405106999,193.72623453000415,53262.415280880006
2024-09-17,05:20:28.000,261,11079676,114565,0,1726550427,13746.215513579991,193.5711536700037,53262.40829376001
2024-09-17,05:20:29.000,261,11079741,114605,0,1726550428,13746.343503470001,193.45131846000004,53262.38034528
2024-09-17,05:20:30.000,261,11079682,114405,0,1726550429,13746.377185019992,193.31738498999766,53262.345409680005
2024-09-17,05:20:31.000,261,11079713,114445,0,1726550430,13746.431075499997,193.31738498999766,53262.40829376001
2024-09-17,05:20:32.000,261,11079636,114405,0,1726550431,13746.525383840002,193.31738498999766,53262.38034528
2024-09-17,05:20:33.000,261,11079667,114605,0,1726550432,13746.653373729998,193.35263064000173,53262.42925512
2024-09-17,05:20:34.000,261,11079714,114565,0,1726550433,13746.801572549994,193.4583675899994,53262.37335816
2024-09-17,05:20:35.000,261,11079707,114164,0,1726550434,13747.023870779994,193.5711536700037,53262.45021648
2024-09-17,05:20:36.000,261,11079665,114245,0,1726550435,13747.266377939995,193.79672582999774,53262.45720360001
2024-09-17,05:20:37.000,261,11079643,114445,0,1726550436,13747.589720819997,193.88836452000396,53262.53406192001
2024-09-17,05:20:38.000,261,11079635,114405,0,1726550437,13747.818755359993,193.99410147000162,53262.48515208001
2024-09-17,05:20:39.000,261,11079601,114485,0,1726550438,13748.041053589994,194.03639624999778,53262.47816496
2024-09-17,05:20:40.000,261,11079660,114445,0,1726550439,13748.22967026999,194.07164190000185,53262.47816496
2024-09-17,05:20:41.000,261,11079604,114365,0,1726550440,13748.384605399995,194.113936679998,53262.55502328001
2024-09-17,05:20:42.000,261,11079603,114405,0,1726550441,13748.47217742999,194.10688754999865,53262.562010400005
2024-09-17,05:20:43.000,261,11079643,114205,0,1726550442,13748.445232189995,194.05754364000313,53262.57598464001
2024-09-17,05:20:44.000,261,11079655,114205,0,1726550443,13748.41155063999,194.05049451000377,53262.57598464001
2024-09-17,05:20:45.000,261,11079607,114445,0,1726550444,13748.33071491999,194.00115060000098,53262.55502328001
2024-09-17,05:20:46.000,261,11079636,114205,0,1726550445,13748.283560749995,194.00819973000034,53262.56899752
2024-09-17,05:20:47.000,261,11079682,114565,0,1726550446,13748.222933959994,193.9800032100029,53262.631881600006
2024-09-17,05:20:48.000,261,11079624,114605,0,1726550447,13748.182516099994,193.9165610400014,53262.64585584
2024-09-17,05:20:49.000,261,11079579,114405,0,1726550448,13748.061262519994,193.94475755999883,53262.65983008
2024-09-17,05:20:50.000,261,11079643,114485,0,1726550449,13747.953481559998,193.88836452000396,53262.69476568
2024-09-17,05:20:51.000,261,11079625,114605,0,1726550450,13747.899591079993,193.8178732200031,53262.68777856
2024-09-17,05:20:52.000,261,11079642,114525,0,1726550451,13747.859173219993,193.81082409000373,53262.70873992
2024-09-17,05:20:53.000,261,11079601,114565,0,1726550452,13747.852436909998,193.75443105000159,53262.79258536001
2024-09-17,05:20:54.000,261,11079591,114445,0,1726550453,13747.892854769998,193.72623453000415,53262.77162400001
2024-09-17,05:20:55.000,261,11079579,114365,0,1726550454,13747.960217869993,193.74738192000223,53262.8065596
2024-09-17,05:20:56.000,261,11079644,114325,0,1726550455,13748.034317279999,193.8178732200031,53262.86245656
2024-09-17,05:20:57.000,261,11079661,114685,0,1726550456,13748.074735139999,193.86016799999925,53262.86944368001
2024-09-17,05:20:58.000,261,11079554,114365,0,1726550457,13748.10841668999,193.90951191000204,53262.91136640001
2024-09-17,05:20:59.000,261,11079573,114445,0,1726550458,13748.182516099994,194.00115060000098,53262.96027624001
2024-09-17,05:21:00.000,261,11079608,114565,0,1726550459,13748.182516099994,194.02934711999842,53262.967263360006
2024-09-17,05:21:01.000,261,11079579,114365,0,1726550460,13748.202725029994,194.10688754999865,53262.98822472001
2024-09-17,05:21:02.000,261,11079600,114525,0,1726550461,13748.243142889994,194.1773788499995,53262.98822472001
2024-09-17,05:21:03.000,261,11079605,114405,0,1726550462,13748.29703337,194.26901753999846,53263.07207016
2024-09-17,05:21:04.000,261,11079665,114565,0,1726550463,13748.27682444,194.39590188000147,53263.065083040005
2024-09-17,05:21:05.000,261,11079593,114365,0,1726550464,13748.263351819995,194.48049144000106,53263.12796712001
2024-09-17,05:21:06.000,261,11079660,114525,0,1726550465,13748.182516099994,194.55098274000193,53263.10001864
2024-09-17,05:21:07.000,261,11079642,114445,0,1726550466,13748.162307169994,194.58622838999872,53263.16290272
2024-09-17,05:21:08.000,261,11079636,114405,0,1726550467,13748.115152999999,194.64262143000087,53263.14194136
2024-09-17,05:21:09.000,261,11079651,114405,0,1726550468,13748.094944069999,194.69196534000366,53263.23976104
2024-09-17,05:21:10.000,261,11079639,114365,0,1726550469,13748.10841668999,194.7201618600011,53263.27469664001
2024-09-17,05:21:11.000,261,11079616,114205,0,1726550470,13748.074735139999,194.81180055000004,53263.27469664001
2024-09-17,05:21:12.000,261,11079538,114325,0,1726550471,13748.061262519994,194.83999707000476,53263.3305936
2024-09-17,05:21:13.000,261,11079576,114565,0,1726550472,13748.074735139999,194.87524272000155,53263.34456784001
2024-09-17,05:21:14.000,261,11079616,114405,0,1726550473,13748.081471449994,194.88934098000027,53263.37950344
2024-09-17,05:21:15.000,261,11079631,114485,0,1726550474,13748.081471449994,194.91048836999835,53263.38649056
2024-09-17,05:21:16.000,261,11079618,114485,0,1726550475,13748.061262519994,194.91048836999835,53263.48431024
2024-09-17,05:21:17.000,261,11079666,114565,0,1726550476,13748.14883454999,194.92458663000434,53263.5751428
2024-09-17,05:21:18.000,261,11079665,114565,0,1726550477,13748.24987919999,194.9316357600037,53263.568155680005
2024-09-17,05:21:19.000,261,11079586,114405,0,1726550478,13748.31050598999,194.93868489000306,53263.638026880006
2024-09-17,05:21:20.000,261,11079605,114485,0,1726550479,13748.29029705999,194.84704620000412,53263.67296248
2024-09-17,05:21:21.000,261,11079604,114445,0,1726550480,13748.384605399995,194.79770229000133,53263.7148852
2024-09-17,05:21:22.000,261,11079616,114405,0,1726550481,13748.404814329995,194.7695057700039,53263.805717760006
2024-09-17,05:21:23.000,261,11079629,114485,0,1726550482,13748.41828695,194.73426011999982,53263.81270488
2024-09-17,05:21:24.000,261,11079603,114245,0,1726550483,13748.485650049995,194.79770229000133,53263.88257608
2024-09-17,05:21:25.000,261,11079659,114365,0,1726550484,13748.526067909996,194.83999707000476,53263.94546016001
2024-09-17,05:21:26.000,261,11079615,114405,0,1726550485,13748.51259528999,194.86114446000283,53263.87558896001
2024-09-17,05:21:27.000,261,11079631,114245,0,1726550486,13748.5193316,194.9316357600037,53263.99437000001
2024-09-17,05:21:28.000,261,11079543,114645,0,1726550487,13748.613639939991,195.030323580002,53264.00135712
2024-09-17,05:21:29.000,261,11079634,114485,0,1726550488,13748.62037625,195.02327445000265,53264.0293056
2024-09-17,05:21:30.000,261,11079616,114725,0,1726550489,13748.627112559996,195.02327445000265,53264.01533136001
2024-09-17,05:21:31.000,261,11079635,114605,0,1726550490,13748.573222079991,195.07261835999816,53264.120138160004
2024-09-17,05:21:32.000,261,11079664,114325,0,1726550491,13748.681003040001,195.10081488000287,53264.09218968001
2024-09-17,05:21:33.000,261,11079611,114485,0,1726550492,13748.728157209996,195.18540444000246,53264.169048
2024-09-17,05:21:34.000,261,11079643,114285,0,1726550493,13748.795520309992,195.30523964999884,53264.17603512
2024-09-17,05:21:35.000,261,11079621,114525,0,1726550494,13748.889828649997,195.33343617000355,53264.19699648
2024-09-17,05:21:36.000,261,11079557,114325,0,1726550495,13749.017818539993,195.38982920999842,53264.238919200005
2024-09-17,05:21:37.000,261,11079642,114365,0,1726550496,13749.139072119993,195.4603205099993,53264.308790400006
2024-09-17,05:21:38.000,261,11079655,114445,0,1726550497,13749.213171529998,195.48146790000465,53264.357700240005
2024-09-17,05:21:39.000,261,11079680,114125,0,1726550498,13749.260325699994,195.51671355000144,53264.357700240005
2024-09-17,05:21:40.000,261,11079614,114365,0,1726550499,13749.320952489994,195.55900833000487,53264.4135972
2024-09-17,05:21:41.000,261,11079625,114445,0,1726550500,13749.374842969999,195.61540136999974,53264.51141688
2024-09-17,05:21:42.000,261,11079619,114565,0,1726550501,13749.42873344999,195.71408918999805,53264.60923656
2024-09-17,05:21:43.000,261,11079646,114405,0,1726550502,13749.482623929995,195.7986787500049,53264.623210800004
2024-09-17,05:21:44.000,261,11079658,114365,0,1726550503,13749.563459649995,195.96080874000472,53264.741991840005
2024-09-17,05:21:45.000,261,11079672,114485,0,1726550504,13749.67797692,196.1158895999979,53264.81885016
2024-09-17,05:21:46.000,261,11079583,114405,0,1726550505,13749.83964836,196.20752829000412,53264.84679864
2024-09-17,05:21:47.000,261,11079592,114405,0,1726550506,13749.880066220001,196.40490393000073,53264.94461832
2024-09-17,05:21:48.000,261,11079637,114405,0,1726550507,13749.83964836,196.54588653000246,53264.979553920006
2024-09-17,05:21:49.000,261,11079663,114045,0,1726550508,13749.853120979991,196.64457435000077,53265.042438
2024-09-17,05:21:50.000,261,11079674,114245,0,1726550509,13749.684713229995,196.6868691300042,53265.10532208
2024-09-17,05:21:51.000,261,11079576,114325,0,1726550510,13749.57019595999,196.72916391000035,53265.14025768001
2024-09-17,05:21:52.000,261,11079602,114405,0,1726550511,13749.47588762,196.7855569500025,53265.21012888
2024-09-17,05:21:53.000,261,11079617,114445,0,1726550512,13749.34789772999,196.82785172999866,53265.28000008
2024-09-17,05:21:54.000,261,11079648,114164,0,1726550513,13749.253589389999,196.8701465100021,53265.3219228
2024-09-17,05:21:55.000,261,11079630,114365,0,1726550514,13749.186226289989,196.86309738000273,53265.37781976
2024-09-17,05:21:56.000,261,11079669,114045,0,1726550515,13749.118863189993,196.92653955000424,53265.46865232
2024-09-17,05:21:57.000,261,11079618,114405,0,1726550516,13749.044763780003,196.9476869400023,53265.482626560006
2024-09-17,05:21:58.000,261,11079580,114645,0,1726550517,13748.970664369997,196.98998171999847,53265.53852352
2024-09-17,05:21:59.000,261,11079600,114445,0,1726550518,13748.822465550002,196.91244128999824,53265.580446240005
2024-09-17,05:22:00.000,261,11079660,114725,0,1726550519,13748.586694699996,196.81375346999994,53265.67826592
2024-09-17,05:22:01.000,261,11079666,114245,0,1726550520,13748.303769679995,196.65162348000013,53265.69224016001
2024-09-17,05:22:02.000,261,11079650,114325,0,1726550521,13748.054526209999,196.4894934900003,53265.69224016001
2024-09-17,05:22:03.000,261,11079591,114405,0,1726550522,13747.933272629998,196.33441262999986,53265.76909848001
2024-09-17,05:22:04.000,261,11079581,114565,0,1726550523,13747.879382149993,196.2286756800022,53265.82499544
2024-09-17,05:22:05.000,261,11079663,114405,0,1726550524,13747.865909529988,196.1793317699994,53265.88787952001
2024-09-17,05:22:06.000,261,11079639,114285,0,1726550525,13747.818755359993,196.08769308000046,53265.92281512
2024-09-17,05:22:07.000,261,11079627,114365,0,1726550526,13747.812019049998,196.0453983000043,53266.034609040005
2024-09-17,05:22:08.000,261,11079582,114485,0,1726550527,13747.785073810002,195.98900526000216,53266.06954464
2024-09-17,05:22:09.000,261,11079641,114645,0,1726550528,13747.825491670003,195.99605439000152,53266.19531280001
2024-09-17,05:22:10.000,261,11079653,114125,0,1726550529,13747.892854769998,195.9819561300028,53266.251209760005
2024-09-17,05:22:11.000,261,11079681,114485,0,1726550530,13747.892854769998,196.0453983000043,53266.29313248001
2024-09-17,05:22:12.000,261,11079632,114285,0,1726550531,13747.953481559998,196.1299878600039,53266.41191352001
2024-09-17,05:22:13.000,261,11079594,114485,0,1726550532,13747.933272629998,196.23572481000156,53266.49575896
2024-09-17,05:22:14.000,261,11079608,114205,0,1726550533,13747.987163109989,196.31326524000178,53266.62851424001
2024-09-17,05:22:15.000,261,11079635,114245,0,1726550534,13748.041053589994,196.4401495800048,53266.64248848
2024-09-17,05:22:16.000,261,11079680,114525,0,1726550535,13748.027580969989,196.50359174999903,53266.76126952
2024-09-17,05:22:17.000,261,11079585,114205,0,1726550536,13748.014108349998,196.58818130999862,53266.83114072
2024-09-17,05:22:18.000,261,11079559,114445,0,1726550537,13748.000635729994,196.65867260999948,53266.96389600001
2024-09-17,05:22:19.000,261,11079610,114805,0,1726550538,13747.906327389988,196.65162348000013,53267.06171568001
2024-09-17,05:22:20.000,261,11079587,114445,0,1726550539,13747.771601189997,196.65867260999948,53267.159535360006
2024-09-17,05:22:21.000,261,11079647,114405,0,1726550540,13747.657083919992,196.63047609000205,53267.271329279996
2024-09-17,05:22:22.000,261,11079624,114405,0,1726550541,13747.515621409992,196.55998479000118,53267.32023912001
2024-09-17,05:22:23.000,261,11079599,114325,0,1726550542,13747.30005949,196.5106408799984,53267.40408456
2024-09-17,05:22:24.000,261,11079563,114245,0,1726550543,13747.0373434,196.3767074100033,53267.40408456
2024-09-17,05:22:25.000,261,11079581,114405,0,1726550544,13746.794836239998,196.38375654000265,53267.439020159996
2024-09-17,05:22:26.000,261,11079668,114485,0,1726550545,13746.565801700002,196.31326524000178,53267.5578012
2024-09-17,05:22:27.000,261,11079644,114164,0,1726550546,13746.303085610001,196.263921329999,53267.56478832001
2024-09-17,05:22:28.000,261,11079584,114245,0,1726550547,13746.026896899995,196.24277394000092,53267.63465952001
2024-09-17,05:22:29.000,261,11079596,114365,0,1726550548,13745.85175283999,196.1652335100007,53267.6975436
2024-09-17,05:22:30.000,261,11079586,114285,0,1726550549,13745.75070818999,196.25687219999963,53267.78837616
2024-09-17,05:22:31.000,261,11079617,114285,0,1726550550,13745.7574445,196.30621611000242,53267.86523448
2024-09-17,05:22:32.000,261,11079612,114405,0,1726550551,13745.717026639999,196.34146175999922,53267.86523448
2024-09-17,05:22:33.000,261,11079604,114325,0,1726550552,13745.703554019994,196.3767074100033,53267.94907992001
2024-09-17,05:22:34.000,261,11079612,114325,0,1726550553,13745.69008139999,196.390805670002,53268.046899600005
2024-09-17,05:22:35.000,261,11079555,114325,0,1726550554,13745.656399849999,196.34851088999858,53268.144719280004
2024-09-17,05:22:36.000,261,11079547,114445,0,1726550555,13745.595773059998,196.3767074100033,53268.25651320001
2024-09-17,05:22:37.000,261,11079609,114725,0,1726550556,13745.521673649993,196.4119530600001,53268.2914488
2024-09-17,05:22:38.000,261,11079607,114365,0,1726550557,13745.461046859993,196.4260513199988,53268.42420408001
2024-09-17,05:22:39.000,261,11079536,114285,0,1726550558,13745.386947450002,196.39785480000137,53268.45215256001
2024-09-17,05:22:40.000,261,11079603,114245,0,1726550559,13745.279166489992,196.2921178500037,53268.480101040004
2024-09-17,05:22:41.000,261,11079610,114365,0,1726550560,13745.198330769992,196.1793317699994,53268.58490784
2024-09-17,05:22:42.000,261,11079521,114045,0,1726550561,13745.198330769992,196.05244743000367,53268.68971464001
2024-09-17,05:22:43.000,261,11079568,114405,0,1726550562,13745.097286119992,195.93966134999937,53268.73862448001
2024-09-17,05:22:44.000,261,11079561,114325,0,1726550563,13744.996241469991,195.819826140003,53268.82246992
2024-09-17,05:22:45.000,261,11079557,114805,0,1726550564,13744.90193313,195.74933484000212,53268.87137976
2024-09-17,05:22:46.000,261,11079593,114285,0,1726550565,13744.83457002999,195.69294179999997,53268.95522520001
2024-09-17,05:22:47.000,261,11079538,114365,0,1726550566,13744.76047062,195.6083522400004,53269.004135040006
2024-09-17,05:22:48.000,261,11079567,114445,0,1726550567,13744.706580139995,195.53786093999952,53269.04605776001
2024-09-17,05:22:49.000,261,11079564,114485,0,1726550568,13744.55164500999,195.41097660000378,53269.14387744001
2024-09-17,05:22:50.000,261,11079605,114205,0,1726550569,13744.410182499989,195.31933791000483,53269.20676152
2024-09-17,05:22:51.000,261,11079570,114365,0,1726550570,13744.241774749993,195.24884661000397,53269.25567136
2024-09-17,05:22:52.000,261,11079531,114365,0,1726550571,13744.235038439998,195.2276992199986,53269.34650392
2024-09-17,05:22:53.000,261,11079544,114325,0,1726550572,13744.181147959993,195.2136009599999,53269.40240088
2024-09-17,05:22:54.000,261,11079508,114525,0,1726550573,13744.113784859997,195.22065008999925,53269.46528496
2024-09-17,05:22:55.000,261,11079562,114565,0,1726550574,13744.187884270003,195.20655183000054,53269.56310464
2024-09-17,05:22:56.000,261,11079540,114285,0,1726550575,13744.208093200003,195.2417974800046,53269.63996296
2024-09-17,05:22:57.000,261,11079554,114405,0,1726550576,13744.275456299998,195.23474834999797,53269.70983416
2024-09-17,05:22:58.000,261,11079545,114605,0,1726550577,13744.268719989988,195.28409226000076,53269.73079552
2024-09-17,05:22:59.000,261,11079509,114485,0,1726550578,13744.261983679993,195.28409226000076,53269.8286152
2024-09-17,05:23:00.000,261,11079520,114365,0,1726550579,13744.288928919988,195.34753443000227,53269.94739624
2024-09-17,05:23:01.000,261,11079534,114325,0,1726550580,13744.342819399993,195.36868182000035,53270.00329320001
2024-09-17,05:23:02.000,261,11079547,114285,0,1726550581,13744.389973569989,195.41097660000378,53270.0731644
2024-09-17,05:23:03.000,261,11079574,114365,0,1726550582,13744.430391429989,195.41097660000378,53270.18495832
2024-09-17,05:23:04.000,261,11079501,114405,0,1726550583,13744.477545599999,195.40392747000442,53270.23386816
2024-09-17,05:23:05.000,261,11079525,114405,0,1726550584,13744.538172389999,195.40392747000442,53270.31072648
2024-09-17,05:23:06.000,261,11079521,114365,0,1726550585,13744.645953349995,195.38982920999842,53270.324700720004
2024-09-17,05:23:07.000,261,11079559,114245,0,1726550586,13744.74026169,195.34753443000227,53270.40854616
2024-09-17,05:23:08.000,261,11079560,114365,0,1726550587,13744.80088848,195.33343617000355,53270.47841736
2024-09-17,05:23:09.000,261,11079483,114525,0,1726550588,13744.83457002999,195.17130618000374,53270.55527568001
2024-09-17,05:23:10.000,261,11079478,114285,0,1726550589,13744.76047062,194.92458663000434,53270.57623704
2024-09-17,05:23:11.000,261,11079556,114405,0,1726550590,13744.706580139995,194.7201618600011,53270.70200520001
2024-09-17,05:23:12.000,261,11079536,114405,0,1726550591,13744.666162279995,194.4734423100017,53270.71597944
2024-09-17,05:23:13.000,261,11079585,114405,0,1726550592,13744.585326559994,194.21967363000294,53270.71597944
2024-09-17,05:23:14.000,261,11079503,114365,0,1726550593,13744.538172389999,194.00115060000098,53270.82078624001
2024-09-17,05:23:15.000,261,11079531,114445,0,1726550594,13744.524699769994,193.8178732200031,53270.79982488001
2024-09-17,05:23:16.000,261,11079515,114365,0,1726550595,13744.51122714999,193.7685293100003,53270.86270896
2024-09-17,05:23:17.000,261,11079575,114525,0,1726550596,13744.57185393999,193.78262756999902,53270.897644560006
2024-09-17,05:23:18.000,261,11079511,114445,0,1726550597,13744.51122714999,193.83902061000117,53270.93258016
2024-09-17,05:23:19.000,261,11079493,114365,0,1726550598,13744.497754529999,193.86016799999925,53271.0513612
2024-09-17,05:23:20.000,261,11079508,114164,0,1726550599,13744.504490839994,193.8672171299986,53271.0513612
2024-09-17,05:23:21.000,261,11079581,114605,0,1726550600,13744.49101821999,193.90246278000268,53271.08629680001
2024-09-17,05:23:22.000,261,11079478,114445,0,1726550601,13744.504490839994,193.90246278000268,53271.14219376
2024-09-17,05:23:23.000,261,11079490,114405,0,1726550602,13744.53143607999,193.8813153900046,53271.19809072
2024-09-17,05:23:24.000,261,11079482,114325,0,1726550603,13744.51122714999,193.8672171299986,53271.233026320006
2024-09-17,05:23:25.000,261,11079533,114365,0,1726550604,13744.504490839994,193.79672582999774,53271.24700056
2024-09-17,05:23:26.000,261,11079548,114325,0,1726550605,13744.477545599999,193.80377496000438,53271.26796192
2024-09-17,05:23:27.000,261,11079550,114045,0,1726550606,13744.517963459999,193.78967669999838,53271.24700056
2024-09-17,05:23:28.000,261,11079535,114445,0,1726550607,13744.59206286999,193.81082409000373,53271.35879448
2024-09-17,05:23:29.000,261,11079505,114405,0,1726550608,13744.59879918,193.76148018000094,53271.400717200006
2024-09-17,05:23:30.000,261,11079512,114525,0,1726550609,13744.63921704,193.76148018000094,53271.400717200006
2024-09-17,05:23:31.000,261,11079551,114485,0,1726550610,13744.73352537999,193.74033279000287,53271.40770432
2024-09-17,05:23:32.000,261,11079521,114365,0,1726550611,13744.69984383,193.69098888000008,53271.42866568
2024-09-17,05:23:33.000,261,11079528,114285,0,1726550612,13744.73352537999,193.64869410000392,53271.45661416
2024-09-17,05:23:34.000,261,11079531,114445,0,1726550613,13744.706580139995,193.59230106000177,53271.51251112001
2024-09-17,05:23:35.000,261,11079475,114325,0,1726550614,13744.706580139995,193.52885889000027,53271.55443384
2024-09-17,05:23:36.000,261,11079524,114164,0,1726550615,13744.746997999995,193.47951498000475,53271.568408080006
2024-09-17,05:23:37.000,261,11079538,114445,0,1726550616,13744.77394323999,193.3737780299998,53271.58238232
2024-09-17,05:23:38.000,261,11079513,114365,0,1726550617,13744.82109741,193.3596797700011,53271.6452664
2024-09-17,05:23:39.000,261,11079597,114445,0,1726550618,13744.89519681999,193.22574629999872,53271.63827928001
2024-09-17,05:23:40.000,261,11079562,114645,0,1726550619,13744.955823609991,193.1482058699985,53271.68020200001
2024-09-17,05:23:41.000,261,11079619,114325,0,1726550620,13745.029923019996,192.97197761999996,53271.736098960006
2024-09-17,05:23:42.000,261,11079600,114725,0,1726550621,13745.029923019996,192.78870024000207,53271.76404744
2024-09-17,05:23:43.000,261,11079499,114245,0,1726550622,13745.050131949996,192.6195211200029,53271.77103456
2024-09-17,05:23:44.000,261,11079532,114525,0,1726550623,13745.117495049992,192.49263677999988,53271.79898304
2024-09-17,05:23:45.000,261,11079501,114485,0,1726550624,13745.151176599997,192.4080472200003,53271.79898304
2024-09-17,05:23:46.000,261,11079575,114525,0,1726550625,13745.097286119992,192.25296635999985,53271.79898304
2024-09-17,05:23:47.000,261,11079523,114365,0,1726550626,13745.023186710001,192.14018028000282,53271.84090576
2024-09-17,05:23:48.000,261,11079584,114445,0,1726550627,13744.955823609991,192.06968898000196,53271.86885424
2024-09-17,05:23:49.000,261,11079548,114565,0,1726550628,13744.89519681999,191.94280463999894,53271.93872544
2024-09-17,05:23:50.000,261,11079496,114485,0,1726550629,13744.868251579996,191.88641160000407,53271.882828480004
2024-09-17,05:23:51.000,261,11079534,114125,0,1726550630,13744.86151527,191.79477290999785,53271.93173832
2024-09-17,05:23:52.000,261,11079566,114405,0,1726550631,13744.84130634,191.7665763900004,53271.94571256001
2024-09-17,05:23:53.000,261,11079505,114125,0,1726550632,13744.827833719995,191.7665763900004,53271.99462240001
2024-09-17,05:23:54.000,261,11079596,114365,0,1726550633,13744.77394323999,191.73837987000297,53271.98763528
2024-09-17,05:23:55.000,261,11079497,114164,0,1726550634,13744.767206929995,191.64674118000403,53272.022570880006
2024-09-17,05:23:56.000,261,11079508,114285,0,1726550635,13744.787415859995,191.52690597000037,53272.06449360001
2024-09-17,05:23:57.000,261,11079486,114365,0,1726550636,13744.827833719995,191.43526728000143,53272.11340344001
2024-09-17,05:23:58.000,261,11079501,114485,0,1726550637,13744.868251579996,191.3083829399984,53272.17628752
2024-09-17,05:23:59.000,261,11079603,114525,0,1726550638,13744.989505159996,191.15330207999796,53272.120390560005
2024-09-17,05:24:00.000,261,11079586,114445,0,1726550639,13745.164649220002,191.04051600000093,53272.16231328001
2024-09-17,05:24:01.000,261,11079530,114725,0,1726550640,13745.258957559992,190.93477905000327,53272.23218448001
2024-09-17,05:24:02.000,261,11079563,114205,0,1726550641,13745.353265899997,190.82904209999833,53272.2741072
2024-09-17,05:24:03.000,261,11079564,114325,0,1726550642,13745.386947450002,190.66691210999852,53272.30904280001
2024-09-17,05:24:04.000,261,11079586,114405,0,1726550643,13745.386947450002,190.57527341999958,53272.36493976
2024-09-17,05:24:05.000,261,11079509,114445,0,1726550644,13745.360002209993,190.5188803800047,53272.42083672
2024-09-17,05:24:06.000,261,11079586,114405,0,1726550645,13745.299375419992,190.3919960400017,53272.44878520001
2024-09-17,05:24:07.000,261,11079573,114485,0,1726550646,13745.151176599997,190.1946203999978,53272.5885276
2024-09-17,05:24:08.000,261,11079580,114285,0,1726550647,13745.002977780001,190.04658867000398,53272.58154048
2024-09-17,05:24:09.000,261,11079564,114405,0,1726550648,13744.86151527,189.88445868000417,53272.70730864
2024-09-17,05:24:10.000,261,11079532,114445,0,1726550649,13744.73352537999,189.75757434000116,53272.70032152
2024-09-17,05:24:11.000,261,11079583,114325,0,1726550650,13744.625744419995,189.61659173999942,53272.74923136
2024-09-17,05:24:12.000,261,11079594,114485,0,1726550651,13744.517963459999,189.4756091399977,53272.77019272
2024-09-17,05:24:13.000,261,11079542,114205,0,1726550652,13744.383237259994,189.3205282800045,53272.80512832
2024-09-17,05:24:14.000,261,11079549,114245,0,1726550653,13744.214829509998,189.11610351000127,53272.742244240006
2024-09-17,05:24:15.000,261,11079504,114365,0,1726550654,13744.073366999997,188.9610226500008,53272.80512832
2024-09-17,05:24:16.000,261,11079542,114365,0,1726550655,13743.938640799992,188.77774527000292,53272.85403816001
2024-09-17,05:24:17.000,261,11079570,114565,0,1726550656,13743.837596149991,188.5380748500029,53272.81910256
2024-09-17,05:24:18.000,261,11079557,114405,0,1726550657,13743.770233049996,188.33365007999964,53272.94487072
2024-09-17,05:24:19.000,261,11079513,114325,0,1726550658,13743.62203423,188.0587340100028,53272.91692224
2024-09-17,05:24:20.000,261,11079520,114405,0,1726550659,13743.51425326999,187.79086706999806,53272.90294800001
2024-09-17,05:24:21.000,261,11079534,114365,0,1726550660,13743.45362647999,187.49480361000315,53272.93089648001
2024-09-17,05:24:22.000,261,11079573,114285,0,1726550661,13743.399736,187.2269366699984,53272.95185784001
2024-09-17,05:24:23.000,261,11079557,114605,0,1726550662,13743.399736,187.01546277000307,53272.96583208
2024-09-17,05:24:24.000,261,11079567,114485,0,1726550663,13743.37952707,186.85333278000326,53273.02172904001
2024-09-17,05:24:25.000,261,11079504,114285,0,1726550664,13743.406472309995,186.7828414800024,53272.99378056
2024-09-17,05:24:26.000,261,11079520,114405,0,1726550665,13743.406472309995,186.65595713999937,53273.0426904
2024-09-17,05:24:27.000,261,11079565,114365,0,1726550666,13743.325636589994,186.47267976000148,53273.07063888001
2024-09-17,05:24:28.000,261,11079543,114485,0,1726550667,13743.278482419999,186.34579541999847,53273.126535840005
2024-09-17,05:24:29.000,261,11079565,114125,0,1726550668,13743.224591939994,186.1766162999993,53273.14051008
2024-09-17,05:24:30.000,261,11079465,114445,0,1726550669,13743.150492529989,185.97219153000333,53273.20339416
2024-09-17,05:24:31.000,261,11079489,114445,0,1726550670,13743.130283599989,185.70432458999858,53273.245316880006
2024-09-17,05:24:32.000,261,11079482,114405,0,1726550671,13742.941666919993,185.42940852000174,53273.26627824001
2024-09-17,05:24:33.000,261,11079470,114365,0,1726550672,13742.800204409992,185.175639840003,53273.35012368
2024-09-17,05:24:34.000,261,11079593,114245,0,1726550673,13742.678950829992,184.85137986000336,53273.38505928001
2024-09-17,05:24:35.000,261,11079496,114405,0,1726550674,13742.5240157,184.55531640000117,53273.426982
2024-09-17,05:24:36.000,261,11079522,114365,0,1726550675,13742.409498429995,184.30154772000242,53273.46890472
2024-09-17,05:24:37.000,261,11079540,114405,0,1726550676,13742.308453779995,184.13236860000325,53273.5667244
2024-09-17,05:24:38.000,261,11079490,114605,0,1726550677,13742.1198371,183.95614035000472,53273.57371152001
2024-09-17,05:24:39.000,261,11079530,114685,0,1726550678,13741.958165659998,183.7658138400002,53273.65755696
2024-09-17,05:24:40.000,261,11079464,114085,0,1726550679,13741.756076359998,183.56843820000358,53273.7064668
2024-09-17,05:24:41.000,261,11079551,114325,0,1726550680,13741.500096579992,183.39220994999778,53273.83922208001
2024-09-17,05:24:42.000,261,11079533,114365,0,1726550681,13741.250853109996,183.19483431000117,53273.90210616
2024-09-17,05:24:43.000,261,11079515,114365,0,1726550682,13741.08244536,183.00450780000392,53273.964990240005
2024-09-17,05:24:44.000,261,11079426,114405,0,1726550683,13740.90056499,182.85647607000283,53274.034861440006
2024-09-17,05:24:45.000,261,11079573,114285,0,1726550684,13740.759102479999,182.60975652000343,53274.11870688
2024-09-17,05:24:46.000,261,11079482,114445,0,1726550685,13740.765838789994,182.41238087999955,53274.202552320006
2024-09-17,05:24:47.000,261,11079521,114725,0,1726550686,13740.711948309989,182.18680871999823,53274.30735912
2024-09-17,05:24:48.000,261,11079508,114525,0,1726550687,13740.711948309989,182.0246787299984,53274.34229472001
2024-09-17,05:24:49.000,261,11079484,114445,0,1726550688,13740.664794139993,181.83435222000116,53274.38421744
2024-09-17,05:24:50.000,261,11079543,114405,0,1726550689,13740.570485799988,181.65107484000328,53274.5449212
2024-09-17,05:24:51.000,261,11079530,114085,0,1726550690,13740.462704839993,181.46074832999875,53274.62876664001
2024-09-17,05:24:52.000,261,11079520,114125,0,1726550691,13740.368396500002,181.24927443000342,53274.684663600005
2024-09-17,05:24:53.000,261,11079488,114365,0,1726550692,13740.213461369996,181.0730461800049,53274.79645752001
2024-09-17,05:24:54.000,261,11079560,114485,0,1726550693,13740.12588934,180.9109161899978,53274.87331584001
2024-09-17,05:24:55.000,261,11079511,114525,0,1726550694,13739.970954209995,180.79108098000142,53274.89427720001
2024-09-17,05:24:56.000,261,11079507,114405,0,1726550695,13739.809282769995,180.7135405500012,53275.00607112
2024-09-17,05:24:57.000,261,11079521,114365,0,1726550696,13739.63413870999,180.64304925000033,53275.14581352
2024-09-17,05:24:58.000,261,11079542,114725,0,1726550697,13739.371422619988,180.5655088200001,53275.20171048001
2024-09-17,05:24:59.000,261,11079487,114405,0,1726550698,13739.122179149992,180.38223144000222,53275.29254304
2024-09-17,05:25:00.000,261,11079505,114285,0,1726550699,13738.84599044,180.19895406000433,53275.33446576
2024-09-17,05:25:01.000,261,11079567,114085,0,1726550700,13738.61695589999,179.96633277000365,53275.3833756
2024-09-17,05:25:02.000,261,11079592,114245,0,1726550701,13738.387921359994,179.6984658299989,53275.44625968001
2024-09-17,05:25:03.000,261,11079494,114405,0,1726550702,13738.192568369988,179.4517462799995,53275.60696344
2024-09-17,05:25:04.000,261,11079504,114325,0,1726550703,13737.983742759992,179.1063389100018,53275.6279248
2024-09-17,05:25:05.000,261,11079500,114365,0,1726550704,13737.721026669991,178.69044024000323,53275.690808880005
2024-09-17,05:25:06.000,261,11079458,114125,0,1726550705,13737.532409989995,178.4014259100004,53275.760680080006
2024-09-17,05:25:07.000,261,11079477,114205,0,1726550706,13737.43810164999,178.16175549000036,53275.88644824
2024-09-17,05:25:08.000,261,11079494,114445,0,1726550707,13737.41789271999,177.97847811000247,53275.93535808
2024-09-17,05:25:09.000,261,11079529,114285,0,1726550708,13737.390947479995,177.7811024699986,53276.0122164
2024-09-17,05:25:10.000,261,11079517,114365,0,1726550709,13737.41789271999,177.58372683000198,53276.11702320001
2024-09-17,05:25:11.000,261,11079486,114365,0,1726550710,13737.471783199995,177.5132355300011,53276.25676560001
2024-09-17,05:25:12.000,261,11079545,114605,0,1726550711,13737.55935522999,177.4497933599996,53276.35458528001
2024-09-17,05:25:13.000,261,11079523,114245,0,1726550712,13737.572827849996,177.39340032000473,53276.51528904
2024-09-17,05:25:14.000,261,11079568,114405,0,1726550713,13737.51893736999,177.36520380000002,53276.61310872
2024-09-17,05:25:15.000,261,11079488,114205,0,1726550714,13737.39768378999,177.23831946000428,53276.79477384
2024-09-17,05:25:16.000,261,11079506,114445,0,1726550715,13737.25622127999,177.19602468000085,53276.934516240006
2024-09-17,05:25:17.000,261,11079537,114325,0,1726550716,13737.074340909989,177.11848425000062,53277.01137456
2024-09-17,05:25:18.000,261,11079491,114645,0,1726550717,13736.912669470003,177.01274730000296,53277.214001039996
2024-09-17,05:25:19.000,261,11079552,114365,0,1726550718,13736.791415890002,176.90701034999802,53277.381691919996
2024-09-17,05:25:20.000,261,11079544,114205,0,1726550719,13736.623008139992,176.84356818000379,53277.49348584
2024-09-17,05:25:21.000,261,11079542,114205,0,1726550720,13736.414182529996,176.73783122999885,53277.6891252
2024-09-17,05:25:22.000,261,11079524,114405,0,1726550721,13736.20535692,176.63209428000118,53277.80790624
2024-09-17,05:25:23.000,261,11079514,114485,0,1726550722,13736.04368548,176.56160298000032,53277.93367440001
2024-09-17,05:25:24.000,261,11079486,114605,0,1726550723,13735.929168209994,176.4981608099988,53278.13630088
2024-09-17,05:25:25.000,261,11079510,114645,0,1726550724,13735.814650939988,176.31488343000092,53278.23412056
2024-09-17,05:25:26.000,261,11079526,114365,0,1726550725,13735.780969389998,176.13160605000303,53278.43674704001
2024-09-17,05:25:27.000,261,11079571,114445,0,1726550726,13735.875277729989,176.03291823000473,53278.62539928
2024-09-17,05:25:28.000,261,11079454,114445,0,1726550727,13735.908959279994,175.99767258000065,53278.78610304
2024-09-17,05:25:29.000,261,11079482,114365,0,1726550728,13735.989794999994,176.06111475000216,53278.88392272
2024-09-17,05:25:30.000,261,11079517,114365,0,1726550729,13736.023476549999,176.16685169999982,53279.114497680006
2024-09-17,05:25:31.000,261,11079546,114525,0,1726550730,13736.070630719994,176.2514412599994,53279.23327872001
2024-09-17,05:25:32.000,261,11079481,114405,0,1726550731,13736.10431227,176.24439213000005,53279.47084080001
2024-09-17,05:25:33.000,261,11079517,114405,0,1726550732,13736.1245212,176.31488343000092,53279.67346728
2024-09-17,05:25:34.000,261,11079483,114205,0,1726550733,13736.19862060999,176.32898168999964,53279.84115816
2024-09-17,05:25:35.000,261,11079533,114325,0,1726550734,13736.232302159995,176.37832560000243,53280.02282328001
2024-09-17,05:25:36.000,261,11079473,114525,0,1726550735,13736.313137879995,176.41357124999922,53280.169552800005
2024-09-17,05:25:37.000,261,11079499,114365,0,1726550736,13736.42765515,176.44176777000393,53280.337243680005
2024-09-17,05:25:38.000,261,11079516,114245,0,1726550737,13736.542172419991,176.58979949999775,53280.553844400005
2024-09-17,05:25:39.000,261,11079510,114164,0,1726550738,13736.636480759997,176.62504515000182,53280.71454816001
2024-09-17,05:25:40.000,261,11079531,114525,0,1726550739,13736.656689689997,176.62504515000182,53280.9032004
2024-09-17,05:25:41.000,261,11079459,114405,0,1726550740,13736.663425999992,176.5968486300044,53281.056917040005
2024-09-17,05:25:42.000,261,11079469,114285,0,1726550741,13736.676898619997,176.53340646000288,53281.30146624
2024-09-17,05:25:43.000,261,11079469,114405,0,1726550742,13736.703843859992,176.46996429000137,53281.44819576
2024-09-17,05:25:44.000,261,11079518,114365,0,1726550743,13736.737525409997,176.44176777000393,53281.66479648
2024-09-17,05:25:45.000,261,11079477,114285,0,1726550744,13736.818361129997,176.43471864000458,53281.811526
2024-09-17,05:25:46.000,261,11079499,114245,0,1726550745,13736.791415890002,176.42766950999794,53282.03511384001
2024-09-17,05:25:47.000,261,11079589,114365,0,1726550746,13736.858778989998,176.51930820000416,53282.18883048
2024-09-17,05:25:48.000,261,11079500,114205,0,1726550747,13736.852042680002,176.63914341000054,53282.43337968
2024-09-17,05:25:49.000,261,11079520,114245,0,1726550748,13736.818361129997,176.68143819000397,53282.58709632001
2024-09-17,05:25:50.000,261,11079529,114445,0,1726550749,13736.703843859992,176.68143819000397,53282.70587736001
2024-09-17,05:25:51.000,261,11079535,114365,0,1726550750,13736.616271829997,176.75192949000484,53282.86658112
2024-09-17,05:25:52.000,261,11079507,114365,0,1726550751,13736.589326590001,176.66733992999798,53283.01331064001
2024-09-17,05:25:53.000,261,11079546,114325,0,1726550752,13736.562381349991,176.63209428000118,53283.21593712
2024-09-17,05:25:54.000,261,11079547,114205,0,1726550753,13736.542172419991,176.4840625500001,53283.34869240001
2024-09-17,05:25:55.000,261,11079551,114325,0,1726550754,13736.481545629991,176.3853747300018,53283.53734464
2024-09-17,05:25:56.000,261,11079573,114365,0,1726550755,13736.393973599996,176.3994729900005,53283.691061280006
2024-09-17,05:25:57.000,261,11079527,114405,0,1726550756,13736.373764669996,176.42766950999794,53283.788880960004
2024-09-17,05:25:58.000,261,11079476,114365,0,1726550757,13736.30640157,176.50520993999817,53283.96355896
2024-09-17,05:25:59.000,261,11079466,114405,0,1726550758,13736.25924739999,176.56865210999968,53284.10330136
2024-09-17,05:26:00.000,261,11079493,114325,0,1726550759,13736.18514799,176.67438906000461,53284.257018
2024-09-17,05:26:01.000,261,11079494,114325,0,1726550760,13736.13799381999,176.73783122999885,53284.47361872001
2024-09-17,05:26:02.000,261,11079553,114325,0,1726550761,13735.969586069994,176.83651905000443,53284.65528384
2024-09-17,05:26:03.000,261,11079507,114325,0,1726550762,13735.814650939988,176.921108610004,53284.76707776001
2024-09-17,05:26:04.000,261,11079563,114325,0,1726550763,13735.780969389998,177.01274730000296,53284.85791032001
2024-09-17,05:26:05.000,261,11079526,114445,0,1726550764,13735.727078909993,177.06209120999847,53285.04656256
2024-09-17,05:26:06.000,261,11079580,114365,0,1726550765,13735.754024149988,177.16077903000405,53285.17233072001
2024-09-17,05:26:07.000,261,11079559,114405,0,1726550766,13735.754024149988,177.28061424000043,53285.31906024001
2024-09-17,05:26:08.000,261,11079503,114205,0,1726550767,13735.787705699993,177.3158598900045,53285.50072536
2024-09-17,05:26:09.000,261,11079539,114365,0,1726550768,13735.828123559993,177.4145477100028,53285.66841624
2024-09-17,05:26:10.000,261,11079569,114525,0,1726550769,13735.868541419994,177.49208814000303,53285.87802984
2024-09-17,05:26:11.000,261,11079556,114365,0,1726550770,13735.834859869989,177.59077596000134,53285.95488816
2024-09-17,05:26:12.000,261,11079511,114445,0,1726550771,13735.828123559993,177.65421813000285,53286.10161768
2024-09-17,05:26:13.000,261,11079549,114205,0,1726550772,13735.814650939988,177.71061116999772,53286.2832828
2024-09-17,05:26:14.000,261,11079520,114085,0,1726550773,13735.794442009988,177.7811024699986,53286.4579608
2024-09-17,05:26:15.000,261,11079579,114325,0,1726550774,13735.794442009988,177.8727411600048,53286.590716080005
2024-09-17,05:26:16.000,261,11079511,114525,0,1726550775,13735.814650939988,177.87979029000417,53286.72347136
2024-09-17,05:26:17.000,261,11079585,114245,0,1726550776,13735.774233079988,177.9714289800031,53286.90513648
2024-09-17,05:26:18.000,261,11079543,114405,0,1726550777,13735.821387249998,178.0560185400027,53287.05885312
2024-09-17,05:26:19.000,261,11079512,114365,0,1726550778,13735.861805109998,178.13355897000292,53287.18462128001
2024-09-17,05:26:20.000,261,11079572,114125,0,1726550779,13735.868541419994,178.16880461999972,53287.33833792
2024-09-17,05:26:21.000,261,11079532,114565,0,1726550780,13735.828123559993,178.26044330999866,53287.44314472
2024-09-17,05:26:22.000,261,11079584,114405,0,1726550781,13735.834859869989,178.26749243999802,53287.645771200005
2024-09-17,05:26:23.000,261,11079562,114325,0,1726550782,13735.834859869989,178.33093460999953,53287.78551360001
2024-09-17,05:26:24.000,261,11079567,114445,0,1726550783,13735.834859869989,178.3661802600036,53287.91128176
2024-09-17,05:26:25.000,261,11079498,114485,0,1726550784,13735.814650939988,178.41552416999912,53288.07198552001
2024-09-17,05:26:26.000,261,11079565,114405,0,1726550785,13735.801178319998,178.45781895000255,53288.218715040006
2024-09-17,05:26:27.000,261,11079542,114325,0,1726550786,13735.821387249998,178.47191721000127,53288.365444560004
2024-09-17,05:26:28.000,261,11079544,114365,0,1726550787,13735.807914629993,178.52126112000406,53288.54710968001
2024-09-17,05:26:29.000,261,11079603,114725,0,1726550788,13735.679924739998,178.5142119900047,53288.63095512
2024-09-17,05:26:30.000,261,11079525,114445,0,1726550789,13735.545198539992,178.5001137299987,53288.833581599996
2024-09-17,05:26:31.000,261,11079509,114445,0,1726550790,13735.396999719997,178.40847503999976,53289.001272479996
2024-09-17,05:26:32.000,261,11079540,114485,0,1726550791,13735.262273519991,178.39437678000104,53289.14800200001
2024-09-17,05:26:33.000,261,11079525,114565,0,1726550792,13735.114074699995,178.40847503999976,53289.26678304001
2024-09-17,05:26:34.000,261,11079566,114285,0,1726550793,13735.053447909995,178.37322939000296,53289.41351256001
2024-09-17,05:26:35.000,261,11079588,114285,0,1726550794,13734.94566695,178.35208200000488,53289.560242080006
2024-09-17,05:26:36.000,261,11079572,114205,0,1726550795,13734.871567539994,178.38732765000168,53289.68601024
2024-09-17,05:26:37.000,261,11079530,114405,0,1726550796,13734.851358609994,178.39437678000104,53289.8117784
2024-09-17,05:26:38.000,261,11079563,114445,0,1726550797,13734.804204439999,178.42962242999783,53289.91658520001
2024-09-17,05:26:39.000,261,11079526,114285,0,1726550798,13734.911985399995,178.5001137299987,53290.03536624001
2024-09-17,05:26:40.000,261,11079592,114565,0,1726550799,13735.00629374,178.57060502999957,53290.210044240004
2024-09-17,05:26:41.000,261,11079565,114325,0,1726550800,13735.194910419996,178.62699807000172,53290.3358124
2024-09-17,05:26:42.000,261,11079555,114485,0,1726550801,13735.403736029992,178.6481454599998,53290.50350328
2024-09-17,05:26:43.000,261,11079579,114525,0,1726550802,13735.578880089997,178.66224371999851,53290.678181279996
2024-09-17,05:26:44.000,261,11079594,114365,0,1726550803,13735.875277729989,178.71863676000066,53290.81093656
2024-09-17,05:26:45.000,261,11079580,114445,0,1726550804,13736.19862060999,178.78912806000153,53290.929717600004
2024-09-17,05:26:46.000,261,11079556,114325,0,1726550805,13736.46807301,178.82437370999833,53291.14631832
2024-09-17,05:26:47.000,261,11079549,114285,0,1726550806,13736.804888509992,178.9089632699979,53291.29304784
2024-09-17,05:26:48.000,261,11079541,114485,0,1726550807,13737.134967699989,178.96535631000006,53291.418816
2024-09-17,05:26:49.000,261,11079590,114365,0,1726550808,13737.42462903,178.98650369999814,53291.64240384001
2024-09-17,05:26:50.000,261,11079596,114405,0,1726550809,13737.680608809991,178.9583071800007,53291.740223520006
2024-09-17,05:26:51.000,261,11079578,114765,0,1726550810,13738.051105860002,179.00060196000413,53291.94983712001
2024-09-17,05:26:52.000,261,11079565,114445,0,1726550811,13738.387921359994,179.02879848000157,53292.06861816001
2024-09-17,05:26:53.000,261,11079602,114405,0,1726550812,13738.65737375999,179.09224065000308,53292.2572704
2024-09-17,05:26:54.000,261,11079542,114685,0,1726550813,13738.940298779991,179.1415845599986,53292.410987040006
2024-09-17,05:26:55.000,261,11079539,114725,0,1726550814,13739.196278559997,179.24732151000353,53292.62060064001
2024-09-17,05:26:56.000,261,11079590,114205,0,1726550815,13739.465730959993,179.37420584999927,53292.69047184
2024-09-17,05:26:57.000,261,11079619,114205,0,1726550816,13739.647611329994,179.50813932000165,53292.914059680006
2024-09-17,05:26:58.000,261,11079598,114164,0,1726550817,13739.78233753,179.5997780100006,53293.06777632
2024-09-17,05:26:59.000,261,11079541,114405,0,1726550818,13739.95748158999,179.6632201800021,53293.2354672
2024-09-17,05:27:00.000,261,11079567,114525,0,1726550819,13740.03831730999,179.74780974000168,53293.36123536
2024-09-17,05:27:01.000,261,11079577,114445,0,1726550820,13740.186516130001,179.80420278000383,53293.54290048
2024-09-17,05:27:02.000,261,11079591,114325,0,1726550821,13740.314506019997,179.85354668999935,53293.74552696001
2024-09-17,05:27:03.000,261,11079616,114485,0,1726550822,13740.408814360002,179.93813624999893,53293.83635952
2024-09-17,05:27:04.000,261,11079631,114365,0,1726550823,13740.604167349993,180.00157842000044,53293.94116632001
2024-09-17,05:27:05.000,261,11079681,114405,0,1726550824,13740.819729269999,180.02272580999852,53294.0739216
2024-09-17,05:27:06.000,261,11079634,114285,0,1726550825,13741.03529118999,180.06502059000195,53294.19968976
2024-09-17,05:27:07.000,261,11079570,114445,0,1726550826,13741.210435249995,180.1214136300041,53294.3184708
2024-09-17,05:27:08.000,261,11079641,114405,0,1726550827,13741.439469789992,180.21305232000304,53294.472187440006
2024-09-17,05:27:09.000,261,11079569,114205,0,1726550828,13741.607877540002,180.29764188000263,53294.590968480006
2024-09-17,05:27:10.000,261,11079630,114365,0,1726550829,13741.729131120002,180.417477089999,53294.68180104001
2024-09-17,05:27:11.000,261,11079628,114445,0,1726550830,13741.985110899994,180.45977187000244,53294.82853056001
2024-09-17,05:27:12.000,261,11079611,114405,0,1726550831,13742.207409129995,180.59370534000482,53294.88442752
2024-09-17,05:27:13.000,261,11079626,114125,0,1726550832,13742.42297105,180.69239316000312,53295.01718280001
2024-09-17,05:27:14.000,261,11079588,114365,0,1726550833,13742.652005589996,180.78403185000207,53295.10801536
2024-09-17,05:27:15.000,261,11079575,114445,0,1726550834,13742.854094889997,180.90386705999845,53295.261732000006
2024-09-17,05:27:16.000,261,11079624,114045,0,1726550835,13743.035975259998,180.97435835999931,53295.26871912
2024-09-17,05:27:17.000,261,11079616,114045,0,1726550836,13743.244800869994,181.0589479199989,53295.42243576001
2024-09-17,05:27:18.000,261,11079573,114405,0,1726550837,13743.487308029995,181.13648834999913,53295.56217816
2024-09-17,05:27:19.000,261,11079633,114325,0,1726550838,13743.72307888,181.24927443000342,53295.55519104
2024-09-17,05:27:20.000,261,11079625,114285,0,1726550839,13743.952113419997,181.34091312000237,53295.70890768
2024-09-17,05:27:21.000,261,11079577,114325,0,1726550840,13744.160939029993,181.4536991999994,53295.792753120004
2024-09-17,05:27:22.000,261,11079560,114325,0,1726550841,13744.376500949998,181.53828875999898,53295.85563720001
2024-09-17,05:27:23.000,261,11079567,114205,0,1726550842,13744.63921704,181.6792713600007,53295.95345688001
2024-09-17,05:27:24.000,261,11079623,114325,0,1726550843,13744.91540574999,181.75681179000094,53296.01634096
2024-09-17,05:27:25.000,261,11079666,114645,0,1726550844,13745.238748629992,181.91894178000075,53296.10717352
2024-09-17,05:27:26.000,261,11079615,114485,0,1726550845,13745.535146269998,182.06697351000184,53296.19101896001
2024-09-17,05:27:27.000,261,11079620,114445,0,1726550846,13745.845016529995,182.14451394000207,53296.28185152
2024-09-17,05:27:28.000,261,11079605,114205,0,1726550847,13746.195304649991,182.23615263000102,53296.37268408
2024-09-17,05:27:29.000,261,11079571,114285,0,1726550848,13746.579274319993,182.35598784000467,53296.414606800005
2024-09-17,05:27:30.000,261,11079615,114365,0,1726550849,13746.963243989994,182.45467566000298,53296.533387840005
2024-09-17,05:27:31.000,261,11079648,114405,0,1726550850,13747.394367829991,182.60270739000407,53296.55434920001
2024-09-17,05:27:32.000,261,11079670,114325,0,1726550851,13747.771601189997,182.77188651000324,53296.68011736
2024-09-17,05:27:33.000,261,11079629,114325,0,1726550852,13748.067998829989,182.9269673700037,53296.73601432
2024-09-17,05:27:34.000,261,11079673,114525,0,1726550853,13748.425023259995,183.05385170999944,53296.833834
2024-09-17,05:27:35.000,261,11079634,114365,0,1726550854,13748.734893519992,183.2371290900046,53296.88973096001
2024-09-17,05:27:36.000,261,11079596,114245,0,1726550855,13749.071709019998,183.38516081999842,53296.966589280004
2024-09-17,05:27:37.000,261,11079627,114565,0,1726550856,13749.442206069994,183.57548733000294,53297.09235744
2024-09-17,05:27:38.000,261,11079617,114445,0,1726550857,13749.71839478,183.7305681900034,53297.09235744
2024-09-17,05:27:39.000,261,11079670,114365,0,1726550858,13749.974374559992,183.8645016599985,53297.17620288001
2024-09-17,05:27:40.000,261,11079677,114565,0,1726550859,13750.250563269998,183.97023861000343,53297.26703544001
2024-09-17,05:27:41.000,261,11079612,114485,0,1726550860,13750.506543049989,184.1112212099979,53297.30895816
2024-09-17,05:27:42.000,261,11079633,114205,0,1726550861,13750.82988592999,184.14646686000196,53297.37882936
2024-09-17,05:27:43.000,261,11079580,114885,0,1726550862,13751.146492499996,184.2028599000041,53297.34389376001
2024-09-17,05:27:44.000,261,11079688,114285,0,1726550863,13751.516989549993,184.3226951100005,53297.41376496001
2024-09-17,05:27:45.000,261,11079590,114325,0,1726550864,13751.83359612,184.47777597000095,53297.39280360001
2024-09-17,05:27:46.000,261,11079609,114164,0,1726550865,13752.19062054999,184.62580770000204,53297.40677784
2024-09-17,05:27:47.000,261,11079631,114405,0,1726550866,13752.554381289992,184.844330730004,53297.44171344001
2024-09-17,05:27:48.000,261,11079616,114164,0,1726550867,13752.870987859998,185.04875549999997,53297.4277392
2024-09-17,05:27:49.000,261,11079617,114445,0,1726550868,13753.241484909995,185.21793461999914,53297.490623280006
2024-09-17,05:27:50.000,261,11079619,114125,0,1726550869,13753.517673620001,185.3730154799996,53297.52555888
2024-09-17,05:27:51.000,261,11079637,114405,0,1726550870,13753.888170669998,185.49285069000325,53297.539533120005
2024-09-17,05:27:52.000,261,11079566,114205,0,1726550871,13754.150886759999,185.57039112000348,53297.588442960005
2024-09-17,05:27:53.000,261,11079583,114365,0,1726550872,13754.36644867999,185.62678415999835,53297.58145584001
2024-09-17,05:27:54.000,261,11079631,114565,0,1726550873,13754.54832904999,185.7677667600001,53297.59543008
2024-09-17,05:27:55.000,261,11079662,114365,0,1726550874,13754.757154660001,185.93694587999926,53297.637352800004
2024-09-17,05:27:56.000,261,11079589,114365,0,1726550875,13754.959243960002,186.05678109000291,53297.61639144
2024-09-17,05:27:57.000,261,11079646,114365,0,1726550876,13755.181542189988,186.19776369000465,53297.58145584001
2024-09-17,05:27:58.000,261,11079667,114405,0,1726550877,13755.40384041999,186.35989368000446,53297.5674816
2024-09-17,05:27:59.000,261,11079661,114125,0,1726550878,13755.63287496,186.52202367000427,53297.56049448001
2024-09-17,05:28:00.000,261,11079621,114565,0,1726550879,13755.85517319,186.67710453000473,53297.51158464001
2024-09-17,05:28:01.000,261,11079622,114285,0,1726550880,13756.084207729997,186.8321853899979,53297.490623280006
2024-09-17,05:28:02.000,261,11079601,114405,0,1726550881,13756.333451199993,186.97316798999964,53297.48363616001
2024-09-17,05:28:03.000,261,11079603,114325,0,1726550882,13756.636585149994,187.07185580999794,53297.4976104
2024-09-17,05:28:04.000,261,11079644,114205,0,1726550883,13756.872356,187.16349450000416,53297.44870056
2024-09-17,05:28:05.000,261,11079578,114525,0,1726550884,13757.0744453,187.26923145000183,53297.38581648
2024-09-17,05:28:06.000,261,11079569,114245,0,1726550885,13757.310216149992,187.29742796999926,53297.357868
2024-09-17,05:28:07.000,261,11079632,114125,0,1726550886,13757.532514379993,187.36791927000013,53297.322932400006
2024-09-17,05:28:08.000,261,11079606,114085,0,1726550887,13757.727867369998,187.44545970000036,53297.22511272001
2024-09-17,05:28:09.000,261,11079631,114365,0,1726550888,13757.936692979994,187.53004925999994,53297.204151360005
2024-09-17,05:28:10.000,261,11079559,114245,0,1726550889,13758.199409069995,187.57939317000273,53297.07139608
2024-09-17,05:28:11.000,261,11079561,114365,0,1726550890,13758.441916229996,187.67103186000168,53297.05742184001
2024-09-17,05:28:12.000,261,11079578,114365,0,1726550891,13758.704632319997,187.7485722900019,53296.966589280004
2024-09-17,05:28:13.000,261,11079588,114405,0,1726550892,13759.054920439994,187.86840749999828,53296.88973096001
2024-09-17,05:28:14.000,261,11079622,114485,0,1726550893,13759.35131808,187.91775141000107,53296.84780824
2024-09-17,05:28:15.000,261,11079625,114325,0,1726550894,13759.728551439992,188.00939010000002,53296.77793704
2024-09-17,05:28:16.000,261,11079618,114485,0,1726550895,13760.119257419989,188.00939010000002,53296.68011736
2024-09-17,05:28:17.000,261,11079610,114445,0,1726550896,13760.52343601999,188.0798814000009,53296.5892848
2024-09-17,05:28:18.000,261,11079554,114445,0,1726550897,13760.974768790002,188.0939796599996,53296.56832344
2024-09-17,05:28:19.000,261,11079623,114325,0,1726550898,13761.385683699998,188.12922531000368,53296.55434920001
2024-09-17,05:28:20.000,261,11079547,114565,0,1726550899,13761.80333491999,188.1785692199992,53296.50543936001
2024-09-17,05:28:21.000,261,11079543,114285,0,1726550900,13762.187304589992,188.26315877999878,53296.40063256
2024-09-17,05:28:22.000,261,11079599,114085,0,1726550901,13762.625164739999,188.3900431200018,53296.3796712
2024-09-17,05:28:23.000,261,11079566,114285,0,1726550902,13763.06302488999,188.4252887699986,53296.295825760004
2024-09-17,05:28:24.000,261,11079565,114245,0,1726550903,13763.500885039997,188.44643616000394,53296.23294168
2024-09-17,05:28:25.000,261,11079537,114365,0,1726550904,13763.972426739994,188.58036962999904,53296.22595456
2024-09-17,05:28:26.000,261,11079543,114405,0,1726550905,13764.376605339996,188.62971354000183,53296.25390304
2024-09-17,05:28:27.000,261,11079545,114485,0,1726550906,13764.733629770002,188.7495487499982,53296.18403184
2024-09-17,05:28:28.000,261,11079644,114405,0,1726550907,13765.077181579989,188.79184353000164,53296.100186400006
2024-09-17,05:28:29.000,261,11079582,114285,0,1726550908,13765.454414939995,188.8623348300025,53296.07223792001
2024-09-17,05:28:30.000,261,11079539,114285,0,1726550909,13765.851857230002,188.95397352000145,53295.9953796
2024-09-17,05:28:31.000,261,11079587,114445,0,1726550910,13766.303189999999,189.08085786000447,53295.932495520006
2024-09-17,05:28:32.000,261,11079579,114245,0,1726550911,13766.821885869991,189.1936439400015,53295.87659856
2024-09-17,05:28:33.000,261,11079542,114205,0,1726550912,13767.374263289988,189.36282306000066,53295.8207016
2024-09-17,05:28:34.000,261,11079596,114365,0,1726550913,13767.90643178,189.48970740000368,53295.83467584001
2024-09-17,05:28:35.000,261,11079569,114285,0,1726550914,13768.532908609988,189.6518373900035,53295.7508304
2024-09-17,05:28:36.000,261,11079557,114445,0,1726550915,13769.0650771,189.74347608000244,53295.646023600006
2024-09-17,05:28:37.000,261,11079523,114245,0,1726550916,13769.610718210002,189.90560607000225,53295.58313952
2024-09-17,05:28:38.000,261,11079603,114285,0,1726550917,13770.1428867,190.01839214999927,53295.56916528001
2024-09-17,05:28:39.000,261,11079567,114525,0,1726550918,13770.681791499992,190.18052213999908,53295.53422968
2024-09-17,05:28:40.000,261,11079535,114125,0,1726550919,13771.19375105999,190.3426521299989,53295.47134560001
2024-09-17,05:28:41.000,261,11079513,114525,0,1726550920,13771.752864789996,190.5188803800047,53295.45038424001
2024-09-17,05:28:42.000,261,11079555,114285,0,1726550921,13772.264824349993,190.70920689000195,53295.35256456001
2024-09-17,05:28:43.000,261,11079583,114645,0,1726550922,13772.830674389996,190.85723862000305,53295.289680480004
2024-09-17,05:28:44.000,261,11079604,114405,0,1726550923,13773.349370260003,191.07576164999773,53295.289680480004
2024-09-17,05:28:45.000,261,11079569,114205,0,1726550924,13773.847857199995,191.25198990000354,53295.21980928
2024-09-17,05:28:46.000,261,11079561,114085,0,1726550925,13774.326135210002,191.44936554000014,53295.10801536
2024-09-17,05:28:47.000,261,11079590,114325,0,1726550926,13774.93913942,191.59034814000188,53295.024169920005
2024-09-17,05:28:48.000,261,11079521,114365,0,1726550927,13775.471307909997,191.77362551999977,53294.87045328
2024-09-17,05:28:49.000,261,11079538,114325,0,1726550928,13776.010212709989,192.00624681000045,53294.81455632
2024-09-17,05:28:50.000,261,11079546,114205,0,1726550929,13776.576062749991,192.21772071000305,53294.74468512
2024-09-17,05:28:51.000,261,11079532,114405,0,1726550930,13777.101494929993,192.42214547999902,53294.64686544
2024-09-17,05:28:52.000,261,11079571,114045,0,1726550931,13777.626927109995,192.63361938000162,53294.58398136001
2024-09-17,05:28:53.000,261,11079522,114485,0,1726550932,13778.125414050002,192.87328980000166,53294.4582132
2024-09-17,05:28:54.000,261,11079581,114565,0,1726550933,13778.71820933,193.12000935000106,53294.27654808001
2024-09-17,05:28:55.000,261,11079588,114445,0,1726550934,13779.257114129992,193.3244341200043,53294.115844320004
2024-09-17,05:28:56.000,261,11079538,114365,0,1726550935,13779.87685465,193.52885889000027,53294.018024640005
2024-09-17,05:28:57.000,261,11079584,114365,0,1726550936,13780.415759449992,193.72623453000415,53293.95514056
2024-09-17,05:28:58.000,261,11079540,114365,0,1726550937,13780.894037459999,193.8531188699999,53293.83635952
2024-09-17,05:28:59.000,261,11079632,114485,0,1726550938,13781.39926071,194.03639624999778,53293.72456560001
2024-09-17,05:29:00.000,261,11079582,114205,0,1726550939,13781.763021450002,194.1773788499995,53293.584823200006
2024-09-17,05:29:01.000,261,11079613,114565,0,1726550940,13782.14699111999,194.35360709999804,53293.38918384001
2024-09-17,05:29:02.000,261,11079609,114205,0,1726550941,13782.584851269996,194.49458969999978,53293.25642856
2024-09-17,05:29:03.000,261,11079552,114325,0,1726550942,13782.995766179993,194.6355723000015,53293.08873768
2024-09-17,05:29:04.000,261,11079575,114045,0,1726550943,13783.34605429999,194.84704620000412,53292.990918
2024-09-17,05:29:05.000,261,11079522,114405,0,1726550944,13783.66939717999,195.00917619000393,53292.78829152001
2024-09-17,05:29:06.000,261,11079533,114405,0,1726550945,13784.039894230002,195.17130618000374,53292.641562
2024-09-17,05:29:07.000,261,11079551,114325,0,1726550946,13784.430600209998,195.33343617000355,53292.47387112
2024-09-17,05:29:08.000,261,11079542,114365,0,1726550947,13784.82804249999,195.488517030004,53292.27823176
2024-09-17,05:29:09.000,261,11079577,114405,0,1726550948,13785.252430029992,195.61540136999974,53292.02669544001
2024-09-17,05:29:10.000,261,11079585,114125,0,1726550949,13785.656608629994,195.74228571000276,53291.86599168
2024-09-17,05:29:11.000,261,11079525,114565,0,1726550950,13786.000160439995,195.85507178999978,53291.670352320005
2024-09-17,05:29:12.000,261,11079560,114325,0,1726550951,13786.25614022,195.92556309000065,53291.48170008
2024-09-17,05:29:13.000,261,11079578,114405,0,1726550952,13786.586219409997,196.00310352000088,53291.27208648
2024-09-17,05:29:14.000,261,11079537,114285,0,1726550953,13786.889353359998,196.15113525000197,53291.069460000006
2024-09-17,05:29:15.000,261,11079509,114325,0,1726550954,13787.15206945,196.24277394000092,53290.92273048001
2024-09-17,05:29:16.000,261,11079544,114645,0,1726550955,13787.448467089991,196.2921178500037,53290.62927144
2024-09-17,05:29:17.000,261,11079504,114405,0,1726550956,13787.684237939997,196.36965828000393,53290.41965784001
2024-09-17,05:29:18.000,261,11079559,114285,0,1726550957,13788.000844509988,196.43310044999816,53290.24497984
2024-09-17,05:29:19.000,261,11079593,114645,0,1726550958,13788.229879049999,196.46834610000224,53289.97248216
2024-09-17,05:29:20.000,261,11079524,114405,0,1726550959,13788.45217728,196.54588653000246,53289.73492008
2024-09-17,05:29:21.000,261,11079571,114245,0,1726550960,13788.65426658,196.54588653000246,53289.51133224001
2024-09-17,05:29:22.000,261,11079532,114405,0,1726550961,13788.849619569992,196.60932870000397,53289.273770160005
2024-09-17,05:29:23.000,261,11079526,114485,0,1726550962,13788.997818390002,196.6022795700046,53289.09210504
2024-09-17,05:29:24.000,261,11079515,114365,0,1726550963,13789.179698759988,196.6022795700046,53288.80563312
2024-09-17,05:29:25.000,261,11079498,114245,0,1726550964,13789.354842819994,196.65162348000013,53288.57505816001
2024-09-17,05:29:26.000,261,11079538,114485,0,1726550965,13789.52998688,196.65867260999948,53288.274612
2024-09-17,05:29:27.000,261,11079536,114445,0,1726550966,13789.74554879999,196.63047609000205,53288.07198552001
2024-09-17,05:29:28.000,261,11079548,114525,0,1726550967,13790.021737509996,196.60932870000397,53287.80647496001
2024-09-17,05:29:29.000,261,11079597,114285,0,1726550968,13790.284453599998,196.58818130999862,53287.6108356
2024-09-17,05:29:30.000,261,11079462,114365,0,1726550969,13790.560642309989,196.58113217999926,53287.3662864
2024-09-17,05:29:31.000,261,11079527,114445,0,1726550970,13790.80988578,196.6022795700046,53287.18462128001
2024-09-17,05:29:32.000,261,11079546,114045,0,1726550971,13791.05239294,196.52473914000439,53286.88417512
2024-09-17,05:29:33.000,261,11079496,114285,0,1726550972,13791.254482240001,196.49654261999967,53286.67456152
2024-09-17,05:29:34.000,261,11079557,114405,0,1726550973,13791.476780470002,196.44719871000416,53286.423025200005
2024-09-17,05:29:35.000,261,11079552,114445,0,1726550974,13791.732760249994,196.40490393000073,53286.17148888
2024-09-17,05:29:36.000,261,11079570,114365,0,1726550975,13791.90790431,196.30621611000242,53285.9339268
2024-09-17,05:29:37.000,261,11079573,113965,0,1726550976,13792.19082933,196.34146175999922,53285.752261680005
2024-09-17,05:29:38.000,261,11079498,114845,0,1726550977,13792.359237079996,196.34146175999922,53285.49373824
2024-09-17,05:29:39.000,261,11079507,114005,0,1726550978,13792.588271619992,196.30621611000242,53285.305086
2024-09-17,05:29:40.000,261,11079539,114365,0,1726550979,13792.857724019988,196.33441262999986,53285.081498160005
2024-09-17,05:29:41.000,261,11079533,114245,0,1726550980,13793.053077009994,196.2286756800022,53284.80201336
2024-09-17,05:29:42.000,261,11079611,114725,0,1726550981,13793.234957379995,196.1440861200026,53284.69021944001
2024-09-17,05:29:43.000,261,11079551,114445,0,1726550982,13793.457255609996,196.03834916999767,53284.410734640005
2024-09-17,05:29:44.000,261,11079571,114285,0,1726550983,13793.618927049996,195.9819561300028,53284.18714680001
2024-09-17,05:29:45.000,261,11079504,114605,0,1726550984,13793.814280040002,195.82687527000235,53284.005481680004
2024-09-17,05:29:46.000,261,11079586,114405,0,1726550985,13793.895115760002,195.66474528000253,53283.80285520001
2024-09-17,05:29:47.000,261,11079614,114285,0,1726550986,13793.982687789998,195.54491006999888,53283.56529312001
2024-09-17,05:29:48.000,261,11079561,114485,0,1726550987,13794.164568159998,195.4603205099993,53283.355679520006
2024-09-17,05:29:49.000,261,11079613,114485,0,1726550988,13794.245403879999,195.35458356000163,53283.139078800006
2024-09-17,05:29:50.000,261,11079515,114325,0,1726550989,13794.34644853,195.3263870400042,53282.901516720005
2024-09-17,05:29:51.000,261,11079529,114405,0,1726550990,13794.48791104,195.2417974800046,53282.663954640004
2024-09-17,05:29:52.000,261,11079543,114485,0,1726550991,13794.535065209995,195.14310965999903,53282.48228952
2024-09-17,05:29:53.000,261,11079565,114365,0,1726550992,13794.64958248,195.05147097000008,53282.27267592001
2024-09-17,05:29:54.000,261,11079567,114245,0,1726550993,13794.71020927,194.97393053999986,53282.03511384001
2024-09-17,05:29:55.000,261,11079569,114005,0,1726550994,13794.791044990001,194.8822918500009,53281.81851312001
2024-09-17,05:29:56.000,261,11079579,114285,0,1726550995,13794.885353329992,194.8188496799994,53281.5669768
2024-09-17,05:29:57.000,261,11079526,114285,0,1726550996,13794.905562259992,194.72721099000046,53281.37133744
2024-09-17,05:29:58.000,261,11079511,114485,0,1726550997,13794.999870599997,194.6355723000015,53281.13377536
2024-09-17,05:29:59.000,261,11079496,114485,0,1726550998,13795.094178940002,194.50163882999914,53280.91717464
2024-09-17,05:30:00.000,261,11079527,114485,0,1726550999,13795.080706319997,194.39590188000147,53280.70057392
2024-09-17,05:30:01.000,261,11079575,114325,0,1726551000,13795.047024769992,194.25491927999974,53280.49794744001
2024-09-17,05:30:02.000,261,11079511,114325,0,1726551001,13795.033552150002,194.14213320000272,53280.30929520001
2024-09-17,05:30:03.000,261,11079537,114245,0,1726551002,13794.999870599997,194.07164190000185,53280.099681600004
2024-09-17,05:30:04.000,261,11079588,114325,0,1726551003,13795.013343220002,193.99410147000162,53279.890068
2024-09-17,05:30:05.000,261,11079555,114164,0,1726551004,13795.073970010002,193.9165610400014,53279.65949304001
2024-09-17,05:30:06.000,261,11079575,114525,0,1726551005,13795.121124179997,193.82492235000245,53279.45686656
2024-09-17,05:30:07.000,261,11079499,114405,0,1726551006,13795.195223590003,193.77557843999966,53279.23327872001
2024-09-17,05:30:08.000,261,11079515,114245,0,1726551007,13795.249114069993,193.71213626999815,53279.03065224
2024-09-17,05:30:09.000,261,11079522,114525,0,1726551008,13795.336686099989,193.65574323000328,53278.83501288
2024-09-17,05:30:10.000,261,11079526,114245,0,1726551009,13795.424258129999,193.61344844999985,53278.667322
2024-09-17,05:30:11.000,261,11079598,114485,0,1726551010,13795.471412299994,193.57820280000306,53278.443734160006
2024-09-17,05:30:12.000,261,11079539,114725,0,1726551011,13795.57919325999,193.5711536700037,53278.17123648
2024-09-17,05:30:13.000,261,11079537,114285,0,1726551012,13795.70044683999,193.55000627999834,53278.06642968
2024-09-17,05:30:14.000,261,11079556,114405,0,1726551013,13795.84190934999,193.54295714999898,53277.89175168001
2024-09-17,05:30:15.000,261,11079494,114605,0,1726551014,13796.010317100001,193.5077115000022,53277.66117672
2024-09-17,05:30:16.000,261,11079506,114605,0,1726551015,13796.097889129996,193.47951498000475,53277.45855024001
2024-09-17,05:30:17.000,261,11079472,114285,0,1726551016,13796.219142709997,193.47246584999812,53277.33976920001
2024-09-17,05:30:18.000,261,11079506,114405,0,1726551017,13796.293242120002,193.43017107000196,53277.13714272
2024-09-17,05:30:19.000,261,11079532,114485,0,1726551018,13796.387550459993,193.38787628999853,53276.9904132
2024-09-17,05:30:20.000,261,11079559,114405,0,1726551019,13796.407759389993,193.3244341200043,53276.7807996
2024-09-17,05:30:21.000,261,11079454,114485,0,1726551020,13796.502067729998,193.26804108000215,53276.66201856
2024-09-17,05:30:22.000,261,11079578,114245,0,1726551021,13796.562694519998,193.20459891000064,53276.45240496001
2024-09-17,05:30:23.000,261,11079490,114245,0,1726551022,13796.657002859989,193.25394282000343,53276.29868832
2024-09-17,05:30:24.000,261,11079478,114525,0,1726551023,13796.771520129994,193.24689369000407,53276.11003608
2024-09-17,05:30:25.000,261,11079549,114485,0,1726551024,13796.872564779995,193.1482058699985,53275.93535808
2024-09-17,05:30:26.000,261,11079509,114325,0,1726551025,13797.00055466999,193.09886196000298,53275.75369296001
2024-09-17,05:30:27.000,261,11079476,114445,0,1726551026,13797.074654079996,193.04246892000083,53275.6279248
2024-09-17,05:30:28.000,261,11079513,114525,0,1726551027,13797.06791777,193.03541979000147,53275.43228544
2024-09-17,05:30:29.000,261,11079496,114285,0,1726551028,13797.04097252999,192.9649284900006,53275.33446576
2024-09-17,05:30:30.000,261,11079552,114365,0,1726551029,13797.06791777,192.90853544999845,53275.12485216
2024-09-17,05:30:31.000,261,11079530,114405,0,1726551030,13797.0881267,192.80984763000015,53275.00607112
2024-09-17,05:30:32.000,261,11079522,114365,0,1726551031,13797.094863009996,192.753454589998,53274.83838024
2024-09-17,05:30:33.000,261,11079563,114405,0,1726551032,13797.094863009996,192.66181589999906,53274.69165072
2024-09-17,05:30:34.000,261,11079514,114325,0,1726551033,13797.10833563,192.58427546999883,53274.5449212
2024-09-17,05:30:35.000,261,11079493,114445,0,1726551034,13797.12854456,192.5560789500014,53274.32133336001
2024-09-17,05:30:36.000,261,11079550,114445,0,1726551035,13797.155489799996,192.4714893900018,53274.22351368001
2024-09-17,05:30:37.000,261,11079478,114405,0,1726551036,13797.202643969991,192.41509634999966,53274.04883568
2024-09-17,05:30:38.000,261,11079521,114445,0,1726551037,13797.263270759991,192.35165417999815,53273.86018344001
2024-09-17,05:30:39.000,261,11079556,114285,0,1726551038,13797.344106479992,192.23886810000113,53273.72044104001
2024-09-17,05:30:40.000,261,11079494,114365,0,1726551039,13797.391260650002,192.14018028000282,53273.55275016001
2024-09-17,05:30:41.000,261,11079470,114365,0,1726551040,13797.573141020002,192.0626398500026,53273.413007760006
2024-09-17,05:30:42.000,261,11079505,114365,0,1726551041,13797.707867219993,192.02739419999853,53273.32916232
2024-09-17,05:30:43.000,261,11079490,114565,0,1726551042,13797.869538659994,192.02739419999853,53273.09858736001
2024-09-17,05:30:44.000,261,11079478,114325,0,1726551043,13798.07836426999,192.04854159000388,53272.9728192
2024-09-17,05:30:45.000,261,11079472,114365,0,1726551044,13798.192881539995,192.04149246000452,53272.89596088
2024-09-17,05:30:46.000,261,11079484,114405,0,1726551045,13798.314135119996,191.97100116000365,53272.75621848
2024-09-17,05:30:47.000,261,11079469,114325,0,1726551046,13798.415179769996,191.99214855000173,53272.60948896
2024-09-17,05:30:48.000,261,11079516,114405,0,1726551047,13798.509488110001,191.978050290003,53272.54660488001
2024-09-17,05:30:49.000,261,11079555,114485,0,1726551048,13798.637477999997,191.9498537699983,53272.43481096
2024-09-17,05:30:50.000,261,11079554,114045,0,1726551049,13798.657686929997,191.9146081200015,53272.26712008
2024-09-17,05:30:51.000,261,11079532,114325,0,1726551050,13798.657686929997,191.89346073000343,53272.120390560005
2024-09-17,05:30:52.000,261,11079488,114205,0,1726551051,13798.630741690002,191.82296943000256,53272.071480720006
2024-09-17,05:30:53.000,261,11079526,114365,0,1726551052,13798.603796449992,191.75952726000105,53271.84789288001
2024-09-17,05:30:54.000,261,11079569,114285,0,1726551053,13798.556642279997,191.59739727000124,53271.70815048001
2024-09-17,05:30:55.000,261,11079487,114485,0,1726551054,13798.522960729992,191.49166032000358,53271.58936944001
2024-09-17,05:30:56.000,261,11079529,114205,0,1726551055,13798.502751799992,191.37887423999928,53271.41469144
2024-09-17,05:30:57.000,261,11079512,114525,0,1726551056,13798.435388699996,191.25198990000354,53271.330846000004
2024-09-17,05:30:58.000,261,11079499,114405,0,1726551057,13798.334344049996,191.16740034000395,53271.1911036
2024-09-17,05:30:59.000,261,11079537,114365,0,1726551058,13798.32760774,191.2096951200001,53271.07930968
2024-09-17,05:31:00.000,261,11079551,114285,0,1726551059,13798.34781667,190.91363165999792,53270.85572184
2024-09-17,05:31:01.000,261,11079547,114525,0,1726551060,13798.17940891999,190.78674732000218,53270.74392792
2024-09-17,05:31:02.000,261,11079505,114285,0,1726551061,13798.01773747999,190.64576472000044,53270.65309536001
2024-09-17,05:31:03.000,261,11079470,114365,0,1726551062,13797.909956519994,190.56117516000086,53270.45046888
2024-09-17,05:31:04.000,261,11079542,114085,0,1726551063,13797.795439249989,190.47658560000127,53270.35963632
2024-09-17,05:31:05.000,261,11079492,114405,0,1726551064,13797.687658289993,190.39904517000105,53270.24085528
2024-09-17,05:31:06.000,261,11079545,114325,0,1726551065,13797.620295189998,190.3426521299989,53270.06617728
2024-09-17,05:31:07.000,261,11079506,114365,0,1726551066,13797.566404709993,190.32150474000082,53270.00329320001
2024-09-17,05:31:08.000,261,11079490,114445,0,1726551067,13797.458623749997,190.32855387000018,53269.891499280006
2024-09-17,05:31:09.000,261,11079539,114485,0,1726551068,13797.418205889997,190.31445561000146,53269.78669248
2024-09-17,05:31:10.000,261,11079535,114325,0,1726551069,13797.303688619992,190.30035735000274,53269.66092432
2024-09-17,05:31:11.000,261,11079520,114445,0,1726551070,13797.195907659996,190.33560299999954,53269.507207680006
2024-09-17,05:31:12.000,261,11079527,114085,0,1726551071,13797.12180824999,190.37789778000297,53269.367465280004
2024-09-17,05:31:13.000,261,11079574,114565,0,1726551072,13797.06118145999,190.3708486500036,53269.31156832001
2024-09-17,05:31:14.000,261,11079583,114565,0,1726551073,13796.98708205,190.37789778000297,53269.20676152
2024-09-17,05:31:15.000,261,11079568,114405,0,1726551074,13796.872564779995,190.41314342999976,53269.08099336
2024-09-17,05:31:16.000,261,11079529,114205,0,1726551075,13796.751311199994,190.41314342999976,53268.934263840005
2024-09-17,05:31:17.000,261,11079550,114245,0,1726551076,13796.603112379998,190.39904517000105,53268.82246992
2024-09-17,05:31:18.000,261,11079468,114205,0,1726551077,13796.454913559988,190.3426521299989,53268.69670176
2024-09-17,05:31:19.000,261,11079511,114245,0,1726551078,13796.306714739992,190.31445561000146,53268.598882080005
2024-09-17,05:31:20.000,261,11079520,114605,0,1726551079,13796.205670089992,190.21576779000316,53268.501062400006
2024-09-17,05:31:21.000,261,11079529,114245,0,1726551080,13795.99010817,190.17347300999973,53268.37529424001
2024-09-17,05:31:22.000,261,11079566,114405,0,1726551081,13795.835173039995,190.10298170999886,53268.27048744
2024-09-17,05:31:23.000,261,11079483,114405,0,1726551082,13795.653292669995,190.08183432000078,53268.109783679996
2024-09-17,05:31:24.000,261,11079517,114405,0,1726551083,13795.464675989999,190.08183432000078,53268.10279656
2024-09-17,05:31:25.000,261,11079565,114365,0,1726551084,13795.242377759998,190.05363780000334,53267.942092799996
2024-09-17,05:31:26.000,261,11079578,114445,0,1726551085,13795.040288459997,190.01839214999927,53267.78138904001
2024-09-17,05:31:27.000,261,11079545,114365,0,1726551086,13794.858408089996,189.98314650000248,53267.67658224
2024-09-17,05:31:28.000,261,11079581,114245,0,1726551087,13794.66979141,189.94085171999905,53267.61369816001
2024-09-17,05:31:29.000,261,11079520,114445,0,1726551088,13794.514856279995,189.95494997999776,53267.51587848001
2024-09-17,05:31:30.000,261,11079578,114365,0,1726551089,13794.36665746,189.94085171999905,53267.376136080005
2024-09-17,05:31:31.000,261,11079558,114445,0,1726551090,13794.211722329994,189.95494997999776,53267.306264880004
2024-09-17,05:31:32.000,261,11079552,114485,0,1726551091,13794.036578269988,189.98314650000248,53267.208445200005
2024-09-17,05:31:33.000,261,11079530,114325,0,1726551092,13793.922060999997,190.0606869300027,53267.14556112
2024-09-17,05:31:34.000,261,11079579,114285,0,1726551093,13793.767125869992,190.08888345000014,53267.0687028
2024-09-17,05:31:35.000,261,11079537,114325,0,1726551094,13793.706499079992,190.08183432000078,53266.96389600001
2024-09-17,05:31:36.000,261,11079509,114405,0,1726551095,13793.53135502,190.11707997000485,53266.96389600001
2024-09-17,05:31:37.000,261,11079501,114405,0,1726551096,13793.416837749995,190.17347300999973,53266.873063440005
2024-09-17,05:31:38.000,261,11079543,114445,0,1726551097,13793.34273833999,190.18052213999908,53266.74729528001
2024-09-17,05:31:39.000,261,11079604,114245,0,1726551098,13793.22148475999,190.1946203999978,53266.72633392001
2024-09-17,05:31:40.000,261,11079603,114725,0,1726551099,13793.046340699999,190.20166953000444,53266.64248848
2024-09-17,05:31:41.000,261,11079591,114405,0,1726551100,13792.918350809989,190.18052213999908,53266.67043696
2024-09-17,05:31:42.000,261,11079519,114525,0,1726551101,13792.797097229988,190.159374750001,53266.586591520005
2024-09-17,05:31:43.000,261,11079582,114445,0,1726551102,13792.642162099997,190.17347300999973,53266.52370744
2024-09-17,05:31:44.000,261,11079576,114285,0,1726551103,13792.541117449997,190.13822736000293,53266.5446688
2024-09-17,05:31:45.000,261,11079508,114405,0,1726551104,13792.467018039992,190.15232562000165,53266.45383624
2024-09-17,05:31:46.000,261,11079578,114205,0,1726551105,13792.379446009996,190.17347300999973,53266.43986200001
2024-09-17,05:31:47.000,261,11079585,114565,0,1726551106,13792.285137669991,190.17347300999973,53266.42588776
2024-09-17,05:31:48.000,261,11079555,114245,0,1726551107,13792.23124719,190.18757126999844,53266.42588776
2024-09-17,05:31:49.000,261,11079570,114445,0,1726551108,13792.1706204,190.16642388000037,53266.41191352001
2024-09-17,05:31:50.000,261,11079580,114365,0,1726551109,13792.035894199995,190.1241291000042,53266.30710672
2024-09-17,05:31:51.000,261,11079571,114325,0,1726551110,13791.9685311,190.10298170999886,53266.321080960006
2024-09-17,05:31:52.000,261,11079643,114285,0,1726551111,13791.90116799999,190.05363780000334,53266.31409384001
2024-09-17,05:31:53.000,261,11079598,113885,0,1726551112,13791.779914419989,190.032490409998,53266.27217112001
2024-09-17,05:31:54.000,261,11079523,114285,0,1726551113,13791.699078699989,189.9619991100044,53266.251209760005
2024-09-17,05:31:55.000,261,11079494,114325,0,1726551114,13791.624979289998,189.94085171999905,53266.21627416
2024-09-17,05:31:56.000,261,11079596,114405,0,1726551115,13791.604770359998,189.89150781000353,53266.19531280001
2024-09-17,05:31:57.000,261,11079620,114325,0,1726551116,13791.523934639998,189.86331128999882,53266.265183999996
2024-09-17,05:31:58.000,261,11079578,114485,0,1726551117,13791.550879879993,189.87036041999818,53266.202299920005
2024-09-17,05:31:59.000,261,11079618,114365,0,1726551118,13791.550879879993,189.84216390000074,53266.20928704
2024-09-17,05:32:00.000,261,11079581,114365,0,1726551119,13791.557616190003,189.82101651000266,53266.24422264001
2024-09-17,05:32:01.000,261,11079600,114205,0,1726551120,13791.544143569998,189.8492130300001,53266.21627416
2024-09-17,05:32:02.000,261,11079603,114525,0,1726551121,13791.611506669993,189.84216390000074,53266.30710672
2024-09-17,05:32:03.000,261,11079545,114285,0,1726551122,13791.645188219998,189.86331128999882,53266.251209760005
2024-09-17,05:32:04.000,261,11079531,114525,0,1726551123,13791.651924529993,189.83511477000138,53266.28614536
2024-09-17,05:32:05.000,261,11079557,114485,0,1726551124,13791.705815009998,189.8985569400029,53266.27915824
2024-09-17,05:32:06.000,261,11079569,114365,0,1726551125,13791.759705489989,189.9338025899997,53266.35601656
2024-09-17,05:32:07.000,261,11079579,114405,0,1726551126,13791.766441799999,189.9479008499984,53266.34204232001
2024-09-17,05:32:08.000,261,11079565,114365,0,1726551127,13791.833804899994,189.9619991100044,53266.35601656
2024-09-17,05:32:09.000,261,11079593,114325,0,1726551128,13791.914640619994,189.89150781000353,53266.37697792
2024-09-17,05:32:10.000,261,11079605,114205,0,1726551129,13791.98200371999,189.8985569400029,53266.432874879996
2024-09-17,05:32:11.000,261,11079556,114164,0,1726551130,13792.10325729999,189.95494997999776,53266.418900640005
2024-09-17,05:32:12.000,261,11079563,114405,0,1726551131,13792.22451087999,189.9619991100044,53266.52370744
2024-09-17,05:32:13.000,261,11079625,114485,0,1726551132,13792.325555529991,189.98314650000248,53266.5446688
2024-09-17,05:32:14.000,261,11079572,114365,0,1726551133,13792.352500770001,190.0113430199999,53266.586591520005
2024-09-17,05:32:15.000,261,11079589,114645,0,1726551134,13792.372709700001,190.07478519000142,53266.62152712
2024-09-17,05:32:16.000,261,11079555,114205,0,1726551135,13792.406391249991,190.08183432000078,53266.72633392001
2024-09-17,05:32:17.000,261,11079618,114525,0,1726551136,13792.473754350001,190.13117823000357,53266.7193468
2024-09-17,05:32:18.000,261,11079535,114164,0,1726551137,13792.534381140002,190.13117823000357,53266.78223088
2024-09-17,05:32:19.000,261,11079608,114405,0,1726551138,13792.595007930002,190.2087186600038,53266.803192240004
2024-09-17,05:32:20.000,261,11079621,114205,0,1726551139,13792.655634720002,190.21576779000316,53266.88005056
2024-09-17,05:32:21.000,261,11079624,114285,0,1726551140,13792.716261510002,190.2580625699993,53266.83114072
2024-09-17,05:32:22.000,261,11079558,114285,0,1726551141,13792.770151989993,190.3074064800021,53266.91498616001
2024-09-17,05:32:23.000,261,11079515,114645,0,1726551142,13792.803833539998,190.3426521299989,53266.94992176
2024-09-17,05:32:24.000,261,11079592,114485,0,1726551143,13792.776888300003,190.38494691000233,53266.991844480006
2024-09-17,05:32:25.000,261,11079571,114325,0,1726551144,13792.743206749998,190.43429081999784,53267.02678008
2024-09-17,05:32:26.000,261,11079591,114285,0,1726551145,13792.675843650002,190.48363473000063,53267.05472856
2024-09-17,05:32:27.000,261,11079573,114285,0,1726551146,13792.662371029997,190.56822429000022,53267.159535360006
2024-09-17,05:32:28.000,261,11079577,114365,0,1726551147,13792.574799000002,190.6528138499998,53267.208445200005
2024-09-17,05:32:29.000,261,11079629,114045,0,1726551148,13792.493963280001,190.74445253999875,53267.2433808
2024-09-17,05:32:30.000,261,11079617,114245,0,1726551149,13792.379446009996,190.8008455800009,53267.257355040005
2024-09-17,05:32:31.000,261,11079634,114405,0,1726551150,13792.298610289996,190.8360912299977,53267.327226240006
2024-09-17,05:32:32.000,261,11079561,114445,0,1726551151,13792.15041147,190.9277299200039,53267.36216184
2024-09-17,05:32:33.000,261,11079624,114045,0,1726551152,13792.10999361,191.00527035000414,53267.36914896001
2024-09-17,05:32:34.000,261,11079578,114485,0,1726551153,13792.00894896,191.1110073000018,53267.41107168
2024-09-17,05:32:35.000,261,11079567,114605,0,1726551154,13792.015685269995,191.1955968600014,53267.425045920005
2024-09-17,05:32:36.000,261,11079563,114405,0,1726551155,13791.955058479994,191.3224812000044,53267.494917120006
2024-09-17,05:32:37.000,261,11079638,114485,0,1726551156,13791.955058479994,191.41411989000335,53267.5228656
2024-09-17,05:32:38.000,261,11079560,114405,0,1726551157,13791.867486449999,191.53395509999973,53267.57177544
2024-09-17,05:32:39.000,261,11079587,114525,0,1726551158,13791.732760249994,191.63264291999803,53267.61369816001
2024-09-17,05:32:40.000,261,11079638,114405,0,1726551159,13791.577825119988,191.72428161000425,53267.641646640004
2024-09-17,05:32:41.000,261,11079612,114365,0,1726551160,13791.375735820002,191.77362551999977,53267.71850496
2024-09-17,05:32:42.000,261,11079593,114565,0,1726551161,13791.139964969996,191.85116595,53267.73247920001
2024-09-17,05:32:43.000,261,11079598,114245,0,1726551162,13790.91093043,191.9146081200015,53267.78138904001
2024-09-17,05:32:44.000,261,11079606,114525,0,1726551163,13790.72231374999,192.04149246000452,53267.80235040001
2024-09-17,05:32:45.000,261,11079577,114325,0,1726551164,13790.500015519989,192.15427854000154,53267.774401919996
2024-09-17,05:32:46.000,261,11079649,114325,0,1726551165,13790.311398839993,192.23181897000177,53267.809337520004
2024-09-17,05:32:47.000,261,11079603,114325,0,1726551166,13790.129518469992,192.30231027000264,53267.84427312
2024-09-17,05:32:48.000,261,11079574,114245,0,1726551167,13789.940901789996,192.35870331000478,53267.87222160001
2024-09-17,05:32:49.000,261,11079599,114285,0,1726551168,13789.78596665999,192.37985070000286,53267.879208720005
2024-09-17,05:32:50.000,261,11079598,114405,0,1726551169,13789.556932119995,192.44329287000437,53267.91414432
2024-09-17,05:32:51.000,261,11079605,114365,0,1726551170,13789.40199698999,192.47853852000117,53267.90017008001
2024-09-17,05:32:52.000,261,11079566,114325,0,1726551171,13789.166226139998,192.5208333000046,53267.88619584
2024-09-17,05:32:53.000,261,11079560,114285,0,1726551172,13789.004554699997,192.57722633999947,53267.89318296
2024-09-17,05:32:54.000,261,11079626,114405,0,1726551173,13788.782256469996,192.66181589999906,53267.9071572
2024-09-17,05:32:55.000,261,11079664,114205,0,1726551174,13788.59363979,192.71115981000185,53267.93510568
2024-09-17,05:32:56.000,261,11079638,114325,0,1726551175,13788.398286799995,192.74640545999864,53267.98401552
2024-09-17,05:32:57.000,261,11079629,114525,0,1726551176,13788.128834399999,192.78870024000207,53267.997989760006
2024-09-17,05:32:58.000,261,11079620,114445,0,1726551177,13787.893063549993,192.83099501999823,53267.942092799996
2024-09-17,05:32:59.000,261,11079630,114365,0,1726551178,13787.677501630002,192.9296828400038,53267.92113144001
2024-09-17,05:33:00.000,261,11079640,113965,0,1726551179,13787.421521849996,193.0283706600021,53267.977028400004
2024-09-17,05:33:01.000,261,11079628,114445,0,1726551180,13787.14533313999,193.19050065000192,53267.91414432
2024-09-17,05:33:02.000,261,11079595,114325,0,1726551181,13786.936507529994,193.28213934000087,53267.977028400004
2024-09-17,05:33:03.000,261,11079583,114285,0,1726551182,13786.707472989998,193.46541671999876,53267.997989760006
2024-09-17,05:33:04.000,261,11079621,114445,0,1726551183,13786.505383689997,193.5218097600009,53267.997989760006
2024-09-17,05:33:05.000,261,11079627,114445,0,1726551184,13786.249403909991,193.59935019000113,53267.942092799996
2024-09-17,05:33:06.000,261,11079658,114405,0,1726551185,13786.040578299995,193.7191854000048,53267.97004128001
2024-09-17,05:33:07.000,261,11079646,114445,0,1726551186,13785.811543759999,193.77557843999966,53267.94907992001
2024-09-17,05:33:08.000,261,11079640,114445,0,1726551187,13785.569036599998,193.90246278000268,53267.98401552
2024-09-17,05:33:09.000,261,11079657,114565,0,1726551188,13785.279375270002,193.99410147000162,53267.928118560005
2024-09-17,05:33:10.000,261,11079690,114325,0,1726551189,13785.003186559996,194.0645927700025,53267.92113144001
2024-09-17,05:33:11.000,261,11079601,114285,0,1726551190,13784.700052609995,194.10688754999865,53267.928118560005
2024-09-17,05:33:12.000,261,11079621,114365,0,1726551191,13784.383446039988,194.15623146000144,53267.87222160001
2024-09-17,05:33:13.000,261,11079635,114605,0,1726551192,13784.100521020002,194.20557537000423,53267.90017008001
2024-09-17,05:33:14.000,261,11079600,114445,0,1726551193,13783.77717814,194.28311580000445,53267.82331176001
2024-09-17,05:33:15.000,261,11079615,114245,0,1726551194,13783.47404419,194.31836145000125,53267.81632464
2024-09-17,05:33:16.000,261,11079690,114405,0,1726551195,13783.177646549993,194.36770536000404,53267.830298880006
2024-09-17,05:33:17.000,261,11079645,114205,0,1726551196,13782.854303669992,194.36065623000468,53267.72549208
2024-09-17,05:33:18.000,261,11079618,114445,0,1726551197,13782.584851269996,194.34655796999868,53267.7674148
2024-09-17,05:33:19.000,261,11079711,114285,0,1726551198,13782.27498101,194.33950883999933,53267.662608000006
2024-09-17,05:33:20.000,261,11079684,114405,0,1726551199,13781.971847059998,194.28311580000445,53267.641646640004
2024-09-17,05:33:21.000,261,11079666,114445,0,1726551200,13781.614822629992,194.21262450000359,53267.70453072001
2024-09-17,05:33:22.000,261,11079632,114445,0,1726551201,13781.25106188999,194.1632805900008,53267.67658224
2024-09-17,05:33:23.000,261,11079616,114445,0,1726551202,13780.826674359989,194.03639624999778,53267.52985272
2024-09-17,05:33:24.000,261,11079648,114405,0,1726551203,13780.435968379992,194.05049451000377,53267.50889136
2024-09-17,05:33:25.000,261,11079621,114245,0,1726551204,13780.065471329995,194.00115060000098,53267.44600728001
2024-09-17,05:33:26.000,261,11079716,114405,0,1726551205,13779.715183209999,194.02934711999842,53267.46696864001
2024-09-17,05:33:27.000,261,11079698,114005,0,1726551206,13779.364895090002,194.0645927700025,53267.4529944
2024-09-17,05:33:28.000,261,11079640,114405,0,1726551207,13779.075233759992,194.13508407000336,53267.43203304
2024-09-17,05:33:29.000,261,11079710,114125,0,1726551208,13778.805781359995,194.18442797999887,53267.36914896001
2024-09-17,05:33:30.000,261,11079700,114365,0,1726551209,13778.48917478999,194.20557537000423,53267.327226240006
2024-09-17,05:33:31.000,261,11079651,114245,0,1726551210,13778.233195009998,194.2619684099991,53267.2433808
2024-09-17,05:33:32.000,261,11079628,114285,0,1726551211,13777.950269989997,194.28311580000445,53267.28530352
2024-09-17,05:33:33.000,261,11079588,114525,0,1726551212,13777.67408127999,194.3254105800006,53267.22241944
2024-09-17,05:33:34.000,261,11079703,114205,0,1726551213,13777.404628879995,194.36065623000468,53267.138574000004
2024-09-17,05:33:35.000,261,11079646,114245,0,1726551214,13777.114967549998,194.41704926999955,53267.16652248
2024-09-17,05:33:36.000,261,11079729,114365,0,1726551215,13776.751206809997,194.49458969999978,53267.11761264
2024-09-17,05:33:37.000,261,11079703,114365,0,1726551216,13776.47501809999,194.59327751999808,53267.11062552001
2024-09-17,05:33:38.000,261,11079631,114405,0,1726551217,13776.21903832,194.6567196899996,53267.08267704001
2024-09-17,05:33:39.000,261,11079722,114485,0,1726551218,13775.969794849989,194.7554075099979,53267.02678008
2024-09-17,05:33:40.000,261,11079748,114445,0,1726551219,13775.740760309993,194.79770229000133,53267.02678008
2024-09-17,05:33:41.000,261,11079737,114445,0,1726551220,13775.478044219992,194.84704620000412,53266.991844480006
2024-09-17,05:33:42.000,261,11079645,114405,0,1726551221,13775.2624823,194.87524272000155,53266.90799904
2024-09-17,05:33:43.000,261,11079711,114445,0,1726551222,13775.006502519995,194.98802879999857,53266.89402480001
2024-09-17,05:33:44.000,261,11079687,114325,0,1726551223,13774.784204289994,195.0796674900048,53266.84511496001
2024-09-17,05:33:45.000,261,11079647,114605,0,1726551224,13774.568642369988,195.12196227000095,53266.8590892
2024-09-17,05:33:46.000,261,11079672,114205,0,1726551225,13774.312662589997,195.17130618000374,53266.77524376001
2024-09-17,05:33:47.000,261,11079747,114445,0,1726551226,13774.090364359996,195.26999400000204,53266.78223088
2024-09-17,05:33:48.000,261,11079715,114685,0,1726551227,13773.91522029999,195.34753443000227,53266.69838544001
2024-09-17,05:33:49.000,261,11079757,114605,0,1726551228,13773.76028517,195.4603205099993,53266.6844112
2024-09-17,05:33:50.000,261,11079678,114325,0,1726551229,13773.571668489989,195.54491006999888,53266.61454
2024-09-17,05:33:51.000,261,11079678,114164,0,1726551230,13773.457151219998,195.62949962999846,53266.64248848
2024-09-17,05:33:52.000,261,11079683,114365,0,1726551231,13773.342633949993,195.7070400599987,53266.61454
2024-09-17,05:33:53.000,261,11079706,114365,0,1726551232,13773.214644059997,195.7704822300002,53266.635501360004
2024-09-17,05:33:54.000,261,11079712,114445,0,1726551233,13773.113599409997,195.819826140003,53266.59357864
2024-09-17,05:33:55.000,261,11079670,114405,0,1726551234,13772.924982730001,195.86212091999914,53266.59357864
2024-09-17,05:33:56.000,261,11079689,114285,0,1726551235,13772.74310236,195.89031744000386,53266.53069456001
2024-09-17,05:33:57.000,261,11079719,114365,0,1726551236,13772.54101306,195.9185139600013,53266.52370744
2024-09-17,05:33:58.000,261,11079697,114405,0,1726551237,13772.365868999994,195.9819561300028,53266.51672032
2024-09-17,05:33:59.000,261,11079738,114285,0,1726551238,13772.251351729989,196.05244743000367,53266.50973320001
2024-09-17,05:34:00.000,261,11079768,114445,0,1726551239,13772.157043389998,196.0806439500011,53266.48178472001
2024-09-17,05:34:01.000,261,11079745,114405,0,1726551240,13772.022317189992,196.10884046999854,53266.467810480004
2024-09-17,05:34:02.000,261,11079749,114285,0,1726551241,13771.928008850002,196.07359482000174,53266.50973320001
2024-09-17,05:34:03.000,261,11079711,114325,0,1726551242,13771.746128480001,196.0806439500011,53266.467810480004
2024-09-17,05:34:04.000,261,11079659,114125,0,1726551243,13771.550775489995,196.08769308000046,53266.42588776
2024-09-17,05:34:05.000,261,11079671,114405,0,1726551244,13771.36215881,196.1158895999979,53266.44684912
2024-09-17,05:34:06.000,261,11079761,114245,0,1726551245,13771.153333199989,196.13703699000325,53266.467810480004
2024-09-17,05:34:07.000,261,11079710,114405,0,1726551246,13770.924298659993,196.12293873000453,53266.46082336001
2024-09-17,05:34:08.000,261,11079665,114365,0,1726551247,13770.735681979997,196.07359482000174,53266.42588776
2024-09-17,05:34:09.000,261,11079668,114405,0,1726551248,13770.520120059991,196.07359482000174,53266.41191352001
2024-09-17,05:34:10.000,261,11079716,114365,0,1726551249,13770.40560279,196.03834916999767,53266.418900640005
2024-09-17,05:34:11.000,261,11079710,114205,0,1726551250,13770.23719503999,195.9819561300028,53266.41191352001
2024-09-17,05:34:12.000,261,11079710,114405,0,1726551251,13770.04184205,195.92556309000065,53266.34204232001
2024-09-17,05:34:13.000,261,11079659,114325,0,1726551252,13769.886906919994,195.91146483000193,53266.35601656
2024-09-17,05:34:14.000,261,11079704,114245,0,1726551253,13769.705026549993,195.8832683100045,53266.32806808
2024-09-17,05:34:15.000,261,11079667,114365,0,1726551254,13769.489464630002,195.87621917999786,53266.29313248001
2024-09-17,05:34:16.000,261,11079678,114325,0,1726551255,13769.300847949991,195.80572788000427,53266.31409384001
2024-09-17,05:34:17.000,261,11079666,114245,0,1726551256,13769.10549496,195.7352365800034,53266.27217112001
2024-09-17,05:34:18.000,261,11079720,114405,0,1726551257,13768.910141969995,195.72818745000404,53266.27217112001
2024-09-17,05:34:19.000,261,11079755,114405,0,1726551258,13768.714788979989,195.74228571000276,53266.23723552
2024-09-17,05:34:20.000,261,11079731,114365,0,1726551259,13768.674371119989,195.7704822300002,53266.21627416
2024-09-17,05:34:21.000,261,11079715,114405,0,1726551260,13768.633953259989,195.79162961999828,53266.18133856
2024-09-17,05:34:22.000,261,11079658,114285,0,1726551261,13768.580062779998,195.85507178999978,53266.21627416
2024-09-17,05:34:23.000,261,11079672,114405,0,1726551262,13768.499227059998,195.93966134999937,53266.23723552
2024-09-17,05:34:24.000,261,11079663,114285,0,1726551263,13768.445336579993,195.9537596099981,53266.21627416
2024-09-17,05:34:25.000,261,11079726,114325,0,1726551264,13768.404918719993,196.00310352000088,53266.202299920005
2024-09-17,05:34:26.000,261,11079683,114485,0,1726551265,13768.384709789992,195.9819561300028,53266.251209760005
2024-09-17,05:34:27.000,261,11079691,114285,0,1726551266,13768.297137759997,196.05244743000367,53266.21627416
2024-09-17,05:34:28.000,261,11079698,114245,0,1726551267,13768.256719899997,196.06654569000239,53266.21627416
2024-09-17,05:34:29.000,261,11079723,114205,0,1726551268,13768.148938940001,196.1158895999979,53266.19531280001
2024-09-17,05:34:30.000,261,11079730,114245,0,1726551269,13768.121993699991,196.13703699000325,53266.2302484
2024-09-17,05:34:31.000,261,11079712,114205,0,1726551270,13768.02768536,196.12293873000453,53266.19531280001
2024-09-17,05:34:32.000,261,11079725,114365,0,1726551271,13767.973794879996,196.05949656000303,53266.17435144001
2024-09-17,05:34:33.000,261,11079731,114605,0,1726551272,13767.87948653999,196.06654569000239,53266.18133856
2024-09-17,05:34:34.000,261,11079752,114565,0,1726551273,13767.86601392,196.06654569000239,53266.13941584
2024-09-17,05:34:35.000,261,11079691,113965,0,1726551274,13767.89969546999,196.0806439500011,53266.19531280001
2024-09-17,05:34:36.000,261,11079700,114285,0,1726551275,13767.85927760999,196.20047916000476,53266.19531280001
2024-09-17,05:34:37.000,261,11079730,114405,0,1726551276,13767.87948653999,196.20752829000412,53266.18832568
2024-09-17,05:34:38.000,261,11079732,114525,0,1726551277,13767.913168089995,196.29916698000306,53266.202299920005
2024-09-17,05:34:39.000,261,11079689,114565,0,1726551278,13767.86601392,196.32031437000114,53266.19531280001
2024-09-17,05:34:40.000,261,11079679,114205,0,1726551279,13767.84580499,196.41900218999945,53266.23723552
2024-09-17,05:34:41.000,261,11079682,114164,0,1726551280,13767.812123439995,196.4894934900003,53266.202299920005
2024-09-17,05:34:42.000,261,11079754,114365,0,1726551281,13767.68413355,196.51769000999775,53266.153390080006
2024-09-17,05:34:43.000,261,11079753,114445,0,1726551282,13767.59656151999,196.51769000999775,53266.17435144001
2024-09-17,05:34:44.000,261,11079693,114525,0,1726551283,13767.495516869989,196.54588653000246,53266.11146736
2024-09-17,05:34:45.000,261,11079752,114445,0,1726551284,13767.414681149989,196.55293566000182,53266.04858328
2024-09-17,05:34:46.000,261,11079698,114245,0,1726551285,13767.333845429988,196.59523043999798,53266.10448024001
2024-09-17,05:34:47.000,261,11079703,114205,0,1726551286,13767.266482329993,196.52473914000439,53266.06255752
2024-09-17,05:34:48.000,261,11079705,114045,0,1726551287,13767.151965060002,196.56703392000054,53266.06954464
2024-09-17,05:34:49.000,261,11079704,114565,0,1726551288,13767.098074579997,196.5740830499999,53266.07653176001
2024-09-17,05:34:50.000,261,11079702,114445,0,1726551289,13767.050920410002,196.4894934900003,53265.99967344
2024-09-17,05:34:51.000,261,11079723,114405,0,1726551290,13766.990293620001,196.48244436000095,53265.95775072001
2024-09-17,05:34:52.000,261,11079752,114365,0,1726551291,13766.943139449992,196.36965828000393,53265.92980224001
2024-09-17,05:34:53.000,261,11079723,114045,0,1726551292,13766.889248970001,196.29916698000306,53265.9507636
2024-09-17,05:34:54.000,261,11079716,114405,0,1726551293,13766.821885869991,196.20752829000412,53265.88787952001
2024-09-17,05:34:55.000,261,11079787,114405,0,1726551294,13766.781468009991,196.1440861200026,53265.92980224001
2024-09-17,05:34:56.000,261,11079730,114005,0,1726551295,13766.693895979995,196.13703699000325,53265.866918160005
2024-09-17,05:34:57.000,261,11079742,114285,0,1726551296,13766.66021442999,196.13703699000325,53265.78307272
2024-09-17,05:34:58.000,261,11079745,114245,0,1726551297,13766.62653288,196.1299878600039,53265.78307272
2024-09-17,05:34:59.000,261,11079764,114405,0,1726551298,13766.613060259995,196.12293873000453,53265.7062144
2024-09-17,05:35:00.000,261,11079760,114365,0,1726551299,13766.66021442999,196.1299878600039,53265.73416288
2024-09-17,05:35:01.000,261,11079697,114125,0,1726551300,13766.7073686,196.1299878600039,53265.66429168
2024-09-17,05:35:02.000,261,11079768,114085,0,1726551301,13766.754522769996,196.0806439500011,53265.6363432
2024-09-17,05:35:03.000,261,11079697,114685,0,1726551302,13766.875776349996,196.0172017799996,53265.60140760001
2024-09-17,05:35:04.000,261,11079741,114325,0,1726551303,13767.098074579997,195.87621917999786,53265.55249776001
2024-09-17,05:35:05.000,261,11079765,114205,0,1726551304,13767.273218640003,195.74228571000276,53265.566472
2024-09-17,05:35:06.000,261,11079681,114445,0,1726551305,13767.488780559994,195.62949962999846,53265.57345912001
2024-09-17,05:35:07.000,261,11079776,114365,0,1726551306,13767.610034139994,195.55900833000487,53265.54551064
2024-09-17,05:35:08.000,261,11079772,114205,0,1726551307,13767.751496649995,195.474418769998,53265.48961368
2024-09-17,05:35:09.000,261,11079741,114205,0,1726551308,13767.89969546999,195.41097660000378,53265.47563944001
2024-09-17,05:35:10.000,261,11079720,114164,0,1726551309,13768.074839529996,195.35458356000163,53265.48961368
2024-09-17,05:35:11.000,261,11079732,114405,0,1726551310,13768.121993699991,195.2417974800046,53265.461665200004
2024-09-17,05:35:12.000,261,11079710,114405,0,1726551311,13768.256719899997,195.19245357000182,53265.35685840001
2024-09-17,05:35:13.000,261,11079743,114285,0,1726551312,13768.371237170002,195.17130618000374,53265.37781976
2024-09-17,05:35:14.000,261,11079764,114405,0,1726551313,13768.404918719993,195.0937657500035,53265.37781976
2024-09-17,05:35:15.000,261,11079712,114445,0,1726551314,13768.418391339997,195.05852009999944,53265.32890992
2024-09-17,05:35:16.000,261,11079694,114125,0,1726551315,13768.532908609988,195.0655692299988,53265.2520516
2024-09-17,05:35:17.000,261,11079709,114164,0,1726551316,13768.627216949993,195.07261835999816,53265.2520516
2024-09-17,05:35:18.000,261,11079754,114085,0,1726551317,13768.674371119989,195.1149131400016,53265.28698720001
2024-09-17,05:35:19.000,261,11079649,114205,0,1726551318,13768.829306249994,195.14310965999903,53265.18916752001
2024-09-17,05:35:20.000,261,11079683,114045,0,1726551319,13768.81583362999,195.19245357000182,53265.09833496001
2024-09-17,05:35:21.000,261,11079681,114405,0,1726551320,13768.89666934999,195.2136009599999,53265.1123092
2024-09-17,05:35:22.000,261,11079682,114325,0,1726551321,13768.990977689995,195.26294487000268,53265.00051528001
2024-09-17,05:35:23.000,261,11079754,114325,0,1726551322,13768.99771399999,195.31933791000483,53264.94461832
2024-09-17,05:35:24.000,261,11079763,114405,0,1726551323,13769.152649129996,195.34753443000227,53264.85378576001
2024-09-17,05:35:25.000,261,11079707,114285,0,1726551324,13769.24695747,195.29819051999948,53264.78391456001
2024-09-17,05:35:26.000,261,11079728,114285,0,1726551325,13769.374947359996,195.2417974800046,53264.73500472001
2024-09-17,05:35:27.000,261,11079716,114245,0,1726551326,13769.442310459992,195.25589574000333,53264.63019792
2024-09-17,05:35:28.000,261,11079743,114365,0,1726551327,13769.563564039992,195.18540444000246,53264.5533396
2024-09-17,05:35:29.000,261,11079722,114445,0,1726551328,13769.590509280002,195.15720791999775,53264.53936536
2024-09-17,05:35:30.000,261,11079745,114245,0,1726551329,13769.543355109992,195.10081488000287,53264.39962296001
2024-09-17,05:35:31.000,261,11079636,114125,0,1726551330,13769.590509280002,195.02327445000265,53264.32276464
2024-09-17,05:35:32.000,261,11079744,114365,0,1726551331,13769.516409869997,195.00212706000457,53264.24590632
2024-09-17,05:35:33.000,261,11079732,114485,0,1726551332,13769.449046770002,194.95983228000114,53264.17603512
2024-09-17,05:35:34.000,261,11079696,114205,0,1726551333,13769.354738429996,194.92458663000434,53264.04327984001
2024-09-17,05:35:35.000,261,11079641,114725,0,1726551334,13769.260430089991,194.98097966999921,53263.98039576
2024-09-17,05:35:36.000,261,11079693,114325,0,1726551335,13769.233484849996,194.99507792999793,53263.87558896001
2024-09-17,05:35:37.000,261,11079681,114365,0,1726551336,13769.172858059996,195.0655692299988,53263.79873064001
2024-09-17,05:35:38.000,261,11079744,114325,0,1726551337,13769.10549496,195.08671662000415,53263.62405264
2024-09-17,05:35:39.000,261,11079652,114285,0,1726551338,13769.05834078999,195.1290114000003,53263.55418144
2024-09-17,05:35:40.000,261,11079706,114085,0,1726551339,13768.970768759995,195.14310965999903,53263.42142616001
2024-09-17,05:35:41.000,261,11079717,114565,0,1726551340,13768.92361459,195.1783553100031,53263.33758072
2024-09-17,05:35:42.000,261,11079655,113925,0,1726551341,13768.849515179994,195.22065008999925,53263.21181256
2024-09-17,05:35:43.000,261,11079666,114405,0,1726551342,13768.741734219999,195.29819051999948,53263.065083040005
2024-09-17,05:35:44.000,261,11079703,114325,0,1726551343,13768.694580049989,195.36868182000035,53262.93232776
2024-09-17,05:35:45.000,261,11079670,114325,0,1726551344,13768.607008019993,195.41097660000378,53262.82053384001
2024-09-17,05:35:46.000,261,11079641,114365,0,1726551345,13768.600271709998,195.488517030004,53262.75764976
2024-09-17,05:35:47.000,261,11079671,114445,0,1726551346,13768.526172299993,195.48146790000465,53262.55502328001
2024-09-17,05:35:48.000,261,11079675,114285,0,1726551347,13768.438600269998,195.55900833000487,53262.422268
2024-09-17,05:35:49.000,261,11079689,114365,0,1726551348,13768.384709789992,195.60130311000103,53262.31047408
2024-09-17,05:35:50.000,261,11079659,114445,0,1726551349,13768.351028240002,195.65769615000318,53262.128808960006
2024-09-17,05:35:51.000,261,11079724,114365,0,1726551350,13768.290401450002,195.69999092999933,53261.99605368
2024-09-17,05:35:52.000,261,11079605,114325,0,1726551351,13768.223038349992,195.77753135999956,53261.86329840001
2024-09-17,05:35:53.000,261,11079748,114285,0,1726551352,13768.101784769991,195.8339244000017,53261.68163328
2024-09-17,05:35:54.000,261,11079629,114365,0,1726551353,13767.96705857,195.93261222,53261.604774960004
2024-09-17,05:35:55.000,261,11079639,114164,0,1726551354,13767.933377019996,195.98900526000216,53261.47900680001
2024-09-17,05:35:56.000,261,11079622,114285,0,1726551355,13767.87948653999,196.08769308000046,53261.36721288
2024-09-17,05:35:57.000,261,11079649,114205,0,1726551356,13767.832332369995,196.10884046999854,53261.199522
2024-09-17,05:35:58.000,261,11079712,114405,0,1726551357,13767.75823295999,196.18638089999877,53261.0597796
2024-09-17,05:35:59.000,261,11079677,114205,0,1726551358,13767.70434248,196.18638089999877,53260.8152304
2024-09-17,05:36:00.000,261,11079681,114365,0,1726551359,13767.583088899999,196.15818438000133,53260.738372080006
2024-09-17,05:36:01.000,261,11079683,114445,0,1726551360,13767.549407349994,196.15818438000133,53260.62657816
2024-09-17,05:36:02.000,261,11079698,114405,0,1726551361,13767.441626389998,196.1440861200026,53260.430938800004
2024-09-17,05:36:03.000,261,11079692,114525,0,1726551362,13767.239537089998,196.15818438000133,53260.32613200001
2024-09-17,05:36:04.000,261,11079685,114325,0,1726551363,13767.077865649997,196.15113525000197,53260.10254416
2024-09-17,05:36:05.000,261,11079720,114245,0,1726551364,13767.010502550002,196.1158895999979,53259.99075024001
2024-09-17,05:36:06.000,261,11079643,114205,0,1726551365,13766.889248970001,196.10884046999854,53259.87196920001
2024-09-17,05:36:07.000,261,11079611,114445,0,1726551366,13766.821885869991,196.10179133999918,53259.70427832001
2024-09-17,05:36:08.000,261,11079670,114245,0,1726551367,13766.76125907999,196.10884046999854,53259.55056168
2024-09-17,05:36:09.000,261,11079688,114565,0,1726551368,13766.66021442999,196.15818438000133,53259.424793520004
2024-09-17,05:36:10.000,261,11079709,114125,0,1726551369,13766.673687049995,196.20752829000412,53259.26408976
2024-09-17,05:36:11.000,261,11079624,114445,0,1726551370,13766.714104909996,196.2286756800022,53259.12434736
2024-09-17,05:36:12.000,261,11079654,114485,0,1726551371,13766.774731699996,196.263921329999,53259.01255344001
2024-09-17,05:36:13.000,261,11079715,114565,0,1726551372,13766.835358489996,196.22162655000284,53258.872811040004
2024-09-17,05:36:14.000,261,11079593,114605,0,1726551373,13766.922930519991,196.24982307000028,53258.76101712
2024-09-17,05:36:15.000,261,11079694,114365,0,1726551374,13766.922930519991,196.32031437000114,53258.64922320001
2024-09-17,05:36:16.000,261,11079672,114725,0,1726551375,13766.990293620001,196.29916698000306,53258.558390640006
2024-09-17,05:36:17.000,261,11079664,114485,0,1726551376,13767.037447789997,196.30621611000242,53258.39768688
2024-09-17,05:36:18.000,261,11079594,114325,0,1726551377,13767.064393029992,196.20752829000412,53258.3348028
2024-09-17,05:36:19.000,261,11079601,114205,0,1726551378,13767.104810889992,196.1793317699994,53258.19506040001
2024-09-17,05:36:20.000,261,11079658,114445,0,1726551379,13767.125019819992,196.18638089999877,53258.13217632
2024-09-17,05:36:21.000,261,11079673,114445,0,1726551380,13767.118283509997,196.1652335100007,53257.9505112
2024-09-17,05:36:22.000,261,11079590,114325,0,1726551381,13767.125019819992,196.20752829000412,53257.88064000001
2024-09-17,05:36:23.000,261,11079664,114405,0,1726551382,13767.151965060002,196.20047916000476,53257.80378168
2024-09-17,05:36:24.000,261,11079665,114365,0,1726551383,13767.246273399993,196.15818438000133,53257.67801352
2024-09-17,05:36:25.000,261,11079622,114565,0,1726551384,13767.320372809998,196.1158895999979,53257.6360908
2024-09-17,05:36:26.000,261,11079688,114405,0,1726551385,13767.421417459998,196.10884046999854,53257.54525824001
2024-09-17,05:36:27.000,261,11079716,114205,0,1726551386,13767.529198419994,196.13703699000325,53257.44045144
2024-09-17,05:36:28.000,261,11079629,114205,0,1726551387,13767.603297829999,196.15818438000133,53257.363593120004
2024-09-17,05:36:29.000,261,11079634,114125,0,1726551388,13767.72455141,196.1440861200026,53257.23083784
2024-09-17,05:36:30.000,261,11079744,114325,0,1726551389,13767.77844188999,196.15113525000197,53257.20987648001
2024-09-17,05:36:31.000,261,11079731,114365,0,1726551390,13767.92664071,196.19343002999813,53257.0771212
2024-09-17,05:36:32.000,261,11079638,114005,0,1726551391,13768.04789429,196.1652335100007,53257.00026288001
2024-09-17,05:36:33.000,261,11079709,114405,0,1726551392,13768.202829419992,196.1440861200026,53256.95135304001
2024-09-17,05:36:34.000,261,11079618,114085,0,1726551393,13768.425127649993,196.1440861200026,53256.85353336001
2024-09-17,05:36:35.000,261,11079595,114205,0,1726551394,13768.600271709998,196.15818438000133,53256.75571368001
2024-09-17,05:36:36.000,261,11079613,114205,0,1726551395,13768.809097319994,196.1652335100007,53256.70680384001
2024-09-17,05:36:37.000,261,11079652,114285,0,1726551396,13768.97750506999,196.20752829000412,53256.657893999996
2024-09-17,05:36:38.000,261,11079615,114205,0,1726551397,13769.15938543999,196.17228264000005,53256.58802280001
2024-09-17,05:36:39.000,261,11079579,114405,0,1726551398,13769.361474739992,196.13703699000325,53256.5530872
2024-09-17,05:36:40.000,261,11079695,114605,0,1726551399,13769.550091420002,196.08769308000046,53256.490203119996
2024-09-17,05:36:41.000,261,11079647,114365,0,1726551400,13769.765653339993,195.9819561300028,53256.427319040005
2024-09-17,05:36:42.000,261,11079734,114525,0,1726551401,13770.01489680999,195.94671047999873,53256.40635768
2024-09-17,05:36:43.000,261,11079607,114365,0,1726551402,13770.26414028,195.89031744000386,53256.29456376
2024-09-17,05:36:44.000,261,11079649,114485,0,1726551403,13770.44602065,195.80572788000427,53256.25264104001
2024-09-17,05:36:45.000,261,11079640,114164,0,1726551404,13770.708736740002,195.7352365800034,53256.28058952001
2024-09-17,05:36:46.000,261,11079688,114405,0,1726551405,13770.937771279998,195.62949962999846,53256.23167968001
2024-09-17,05:36:47.000,261,11079596,114365,0,1726551406,13771.207223679994,195.61540136999974,53256.18276984001
2024-09-17,05:36:48.000,261,11079629,114365,0,1726551407,13771.490148699995,195.55900833000487,53256.21770544
2024-09-17,05:36:49.000,261,11079684,114365,0,1726551408,13771.752864789996,195.53081181000016,53256.1687956
2024-09-17,05:36:50.000,261,11079705,114485,0,1726551409,13772.015580879997,195.4603205099993,53256.13386000001
2024-09-17,05:36:51.000,261,11079639,114285,0,1726551410,13772.372605309989,195.45327137999993,53256.16180848001
2024-09-17,05:36:52.000,261,11079651,114365,0,1726551411,13772.59490353999,195.39687833999778,53256.10591152
2024-09-17,05:36:53.000,261,11079694,114245,0,1726551412,13772.931719039996,195.33343617000355,53256.091937280005
2024-09-17,05:36:54.000,261,11079604,114445,0,1726551413,13773.241589299992,195.23474834999797,53256.10591152
2024-09-17,05:36:55.000,261,11079623,114285,0,1726551414,13773.61208634999,195.17130618000374,53256.05700168
2024-09-17,05:36:56.000,261,11079626,114285,0,1726551415,13773.908483989995,195.05852009999944,53256.07097592
2024-09-17,05:36:57.000,261,11079729,114245,0,1726551416,13774.245299490001,194.93868489000306,53256.00110472
2024-09-17,05:36:58.000,261,11079704,114164,0,1726551417,13774.622532849993,194.80475142000068,53256.022066080004
2024-09-17,05:36:59.000,261,11079667,114645,0,1726551418,13774.966084659995,194.62852317000215,53256.0290532
2024-09-17,05:37:00.000,261,11079668,113925,0,1726551419,13775.356790639991,194.48049144000106,53256.05700168
2024-09-17,05:37:01.000,261,11079711,114085,0,1726551420,13775.599297799992,194.35360709999804,53256.0290532
2024-09-17,05:37:02.000,261,11079635,114405,0,1726551421,13775.922640679993,194.1773788499995,53255.96616912001
2024-09-17,05:37:03.000,261,11079718,114365,0,1726551422,13776.32008297,194.00115060000098,53256.07796304
2024-09-17,05:37:04.000,261,11079694,114325,0,1726551423,13776.697316329992,193.84606974000053,53256.08495016001
2024-09-17,05:37:05.000,261,11079691,114445,0,1726551424,13777.074549689998,193.68393975000072,53256.07796304
2024-09-17,05:37:06.000,261,11079694,114365,0,1726551425,13777.45178304999,193.47951498000475,53256.091937280005
2024-09-17,05:37:07.000,261,11079618,114245,0,1726551426,13777.748180689996,193.33148325000366,53256.14783424
2024-09-17,05:37:08.000,261,11079668,114005,0,1726551427,13778.064787260002,193.1623041300045,53256.154821359996
2024-09-17,05:37:09.000,261,11079652,114405,0,1726551428,13778.347712279989,193.00017414000467,53256.17578272
2024-09-17,05:37:10.000,261,11079676,113965,0,1726551429,13778.603692059995,192.8027985000008,53256.1687956
2024-09-17,05:37:11.000,261,11079648,114205,0,1726551430,13778.9000897,192.69001242000377,53256.1687956
2024-09-17,05:37:12.000,261,11079639,114405,0,1726551431,13779.149333169997,192.60542286000418,53256.189756960004
2024-09-17,05:37:13.000,261,11079666,114045,0,1726551432,13779.371631399998,192.49263677999988,53256.259628160005
2024-09-17,05:37:14.000,261,11079611,114405,0,1726551433,13779.607402249989,192.36575244000414,53256.259628160005
2024-09-17,05:37:15.000,261,11079689,114205,0,1726551434,13779.87685465,192.28821201000392,53256.259628160005
2024-09-17,05:37:16.000,261,11079650,114365,0,1726551435,13780.09915288,192.18952418999834,53256.26661528
2024-09-17,05:37:17.000,261,11079650,114285,0,1726551436,13780.355132659992,192.11903289000475,53256.322512239996
2024-09-17,05:37:18.000,261,11079666,114365,0,1726551437,13780.557221959993,192.04854159000388,53256.322512239996
2024-09-17,05:37:19.000,261,11079622,114125,0,1726551438,13780.792992809998,192.04149246000452,53256.378409200006
2024-09-17,05:37:20.000,261,11079682,114205,0,1726551439,13780.981609489994,191.978050290003,53256.44828040001
2024-09-17,05:37:21.000,261,11079663,114285,0,1726551440,13781.25106188999,191.99214855000173,53256.46225464
2024-09-17,05:37:22.000,261,11079656,114245,0,1726551441,13781.459887500001,191.95690289999766,53256.546100080006
2024-09-17,05:37:23.000,261,11079677,114285,0,1726551442,13781.722603590002,191.92165725000086,53256.56007432
2024-09-17,05:37:24.000,261,11079662,114525,0,1726551443,13782.072891709999,191.9146081200015,53256.56007432
2024-09-17,05:37:25.000,261,11079677,114565,0,1726551444,13782.362553039995,191.87231333999807,53256.53212584
2024-09-17,05:37:26.000,261,11079733,114164,0,1726551445,13782.632005439991,191.7877237799985,53256.595009920005
2024-09-17,05:37:27.000,261,11079671,114525,0,1726551446,13782.894721529992,191.69608508999954,53256.62994552
2024-09-17,05:37:28.000,261,11079663,114245,0,1726551447,13783.164173929988,191.62559378999867,53256.67885536
2024-09-17,05:37:29.000,261,11079658,114445,0,1726551448,13783.43362633,191.58329901000252,53256.66488112001
2024-09-17,05:37:30.000,261,11079673,114405,0,1726551449,13783.64918824999,191.53395509999973,53256.72077808
2024-09-17,05:37:31.000,261,11079627,114285,0,1726551450,13783.905168029996,191.49166032000358,53256.7277652
2024-09-17,05:37:32.000,261,11079670,114205,0,1726551451,13784.215038289993,191.4564146699995,53256.74872656
2024-09-17,05:37:33.000,261,11079683,114325,0,1726551452,13784.524908549989,191.43526728000143,53256.77667504
2024-09-17,05:37:34.000,261,11079642,114325,0,1726551453,13784.821306189995,191.44936554000014,53256.84654624
2024-09-17,05:37:35.000,261,11079649,114485,0,1726551454,13785.144649069996,191.46346379999886,53256.89545608
2024-09-17,05:37:36.000,261,11079652,114445,0,1726551455,13785.481464570003,191.51280771000165,53256.91641744
2024-09-17,05:37:37.000,261,11079706,114445,0,1726551456,13785.818280069994,191.53395509999973,53256.993275759996
2024-09-17,05:37:38.000,261,11079721,114285,0,1726551457,13786.12815032999,191.49166032000358,53257.04218560001
2024-09-17,05:37:39.000,261,11079699,114445,0,1726551458,13786.438020590002,191.49166032000358,53257.049172720006
2024-09-17,05:37:40.000,261,11079678,114405,0,1726551459,13786.754627159993,191.56215162000444,53257.05615984
2024-09-17,05:37:41.000,261,11079729,114485,0,1726551460,13787.098178969994,191.63264291999803,53257.13301816
2024-09-17,05:37:42.000,261,11079749,114164,0,1726551461,13787.468676019991,191.71018334999826,53257.13301816
2024-09-17,05:37:43.000,261,11079699,114245,0,1726551462,13787.805491519997,191.80887117000384,53257.23782496001
2024-09-17,05:37:44.000,261,11079740,114445,0,1726551463,13788.175988569994,191.84411682000064,53257.2517992
2024-09-17,05:37:45.000,261,11079710,114085,0,1726551464,13788.533013,191.92870638000022,53257.28673480001
2024-09-17,05:37:46.000,261,11079716,114164,0,1726551465,13788.836146950001,191.978050290003,53257.27276056
2024-09-17,05:37:47.000,261,11079724,114285,0,1726551466,13789.193171379993,192.14018028000282,53257.3216704
2024-09-17,05:37:48.000,261,11079747,114365,0,1726551467,13789.556932119995,192.23886810000113,53257.384554480006
2024-09-17,05:37:49.000,261,11079691,114325,0,1726551468,13789.860066069996,192.4080472200003,53257.39852872
2024-09-17,05:37:50.000,261,11079724,114365,0,1726551469,13790.149727399992,192.5208333000046,53257.37058024
2024-09-17,05:37:51.000,261,11079671,114325,0,1726551470,13790.500015519989,192.6195211200029,53257.37756736001
2024-09-17,05:37:52.000,261,11079726,114405,0,1726551471,13790.755995299995,192.6829632900044,53257.34263176
2024-09-17,05:37:53.000,261,11079728,114325,0,1726551472,13790.92440304999,192.71115981000185,53257.3216704
2024-09-17,05:37:54.000,261,11079735,114325,0,1726551473,13791.173646520001,192.72525807000056,53257.328657519996
2024-09-17,05:37:55.000,261,11079707,114245,0,1726551474,13791.368999509992,192.73935632999928,53257.25878632001
2024-09-17,05:37:56.000,261,11079749,114405,0,1726551475,13791.544143569998,192.76050372000464,53257.216863600006
2024-09-17,05:37:57.000,261,11079753,114605,0,1726551476,13791.739496559989,192.753454589998,53257.15397952
2024-09-17,05:37:58.000,261,11079689,114205,0,1726551477,13791.894431689994,192.76050372000464,53257.10506968
2024-09-17,05:37:59.000,261,11079713,114325,0,1726551478,13792.12346622999,192.8027985000008,53257.00725
2024-09-17,05:38:00.000,261,11079752,114245,0,1726551479,13792.359237079996,192.87328980000166,53257.05615984
2024-09-17,05:38:01.000,261,11079652,114325,0,1726551480,13792.595007930002,192.97197761999996,53257.02122424001
2024-09-17,05:38:02.000,261,11079661,114445,0,1726551481,13792.837515089988,193.08476370000426,53256.979301520005
2024-09-17,05:38:03.000,261,11079718,113885,0,1726551482,13793.086758559999,193.1482058699985,53256.94436592
2024-09-17,05:38:04.000,261,11079734,114485,0,1726551483,13793.32926572,193.28918847000023,53256.91641744
2024-09-17,05:38:05.000,261,11079689,114245,0,1726551484,13793.618927049996,193.36672890000045,53256.930391680005
2024-09-17,05:38:06.000,261,11079681,114164,0,1726551485,13793.901852069997,193.46541671999876,53256.90244320001
2024-09-17,05:38:07.000,261,11079757,114125,0,1726551486,13794.252140189994,193.55000627999834,53256.84654624
2024-09-17,05:38:08.000,261,11079689,114325,0,1726551487,13794.56201044999,193.59230106000177,53256.84654624
2024-09-17,05:38:09.000,261,11079716,114365,0,1726551488,13794.905562259992,193.69803800999944,53256.7976364
2024-09-17,05:38:10.000,261,11079699,114365,0,1726551489,13795.181750969998,193.77557843999966,53256.72077808
2024-09-17,05:38:11.000,261,11079719,114205,0,1726551490,13795.491621229994,193.8531188699999,53256.713790960006
2024-09-17,05:38:12.000,261,11079716,114205,0,1726551491,13795.74760101,193.9165610400014,53256.67885536
2024-09-17,05:38:13.000,261,11079682,114164,0,1726551492,13795.963162929991,193.90951191000204,53256.58103568
2024-09-17,05:38:14.000,261,11079712,114365,0,1726551493,13796.198933779997,193.90951191000204,53256.50417736
2024-09-17,05:38:15.000,261,11079709,114245,0,1726551494,13796.454913559988,193.90246278000268,53256.44129328
2024-09-17,05:38:16.000,261,11079745,114285,0,1726551495,13796.677211789989,193.93770842999947,53256.43430616
2024-09-17,05:38:17.000,261,11079704,114325,0,1726551496,13796.93992787999,194.0152488599997,53256.32949936001
2024-09-17,05:38:18.000,261,11079699,114245,0,1726551497,13797.182435039991,194.0152488599997,53256.25264104001
2024-09-17,05:38:19.000,261,11079664,114205,0,1726551498,13797.451887440002,194.02934711999842,53256.17578272
2024-09-17,05:38:20.000,261,11079717,114205,0,1726551499,13797.728076149993,194.0645927700025,53256.08495016001
2024-09-17,05:38:21.000,261,11079738,114485,0,1726551500,13798.01773747999,194.128034940004,53256.03604032001
2024-09-17,05:38:22.000,261,11079666,114325,0,1726551501,13798.334344049996,194.20557537000423,53255.99411760001
2024-09-17,05:38:23.000,261,11079667,114365,0,1726551502,13798.650950620002,194.2267227600023,53255.86136232
2024-09-17,05:38:24.000,261,11079679,114245,0,1726551503,13798.974293499989,194.2267227600023,53255.756555520005
2024-09-17,05:38:25.000,261,11079699,114164,0,1726551504,13799.270691139995,194.21967363000294,53255.66572296
2024-09-17,05:38:26.000,261,11079732,114445,0,1726551505,13799.54014353999,194.18442797999887,53255.58187752001
2024-09-17,05:38:27.000,261,11079683,114325,0,1726551506,13799.843277489992,194.19852624000487,53255.46309648001
2024-09-17,05:38:28.000,261,11079720,114405,0,1726551507,13800.099257269998,194.1632805900008,53255.34431544001
2024-09-17,05:38:29.000,261,11079660,114205,0,1726551508,13800.328291809994,194.20557537000423,53255.26047
2024-09-17,05:38:30.000,261,11079672,114205,0,1726551509,13800.56406266,194.17032972000015,53255.12771472001
2024-09-17,05:38:31.000,261,11079726,114205,0,1726551510,13800.73920671999,194.14918233000208,53254.99495944
2024-09-17,05:38:32.000,261,11079632,114285,0,1726551511,13800.974977569997,194.12098581000464,53254.91111400001
2024-09-17,05:38:33.000,261,11079704,114205,0,1726551512,13801.210748420002,194.0998384199993,53254.75739736
2024-09-17,05:38:34.000,261,11079606,114405,0,1726551513,13801.439782959998,194.0786910300012,53254.6665648
2024-09-17,05:38:35.000,261,11079687,114285,0,1726551514,13801.61492701999,194.0645927700025,53254.5966936
2024-09-17,05:38:36.000,261,11079622,114445,0,1726551515,13801.79680738999,194.0645927700025,53254.463938320005
2024-09-17,05:38:37.000,261,11079713,114565,0,1726551516,13801.97868775999,194.03639624999778,53254.366118640006
2024-09-17,05:38:38.000,261,11079671,114245,0,1726551517,13802.126886580001,194.0152488599997,53254.198427760006
2024-09-17,05:38:39.000,261,11079685,114645,0,1726551518,13802.254876469997,194.0645927700025,53254.13554368
2024-09-17,05:38:40.000,261,11079687,114365,0,1726551519,13802.416547909997,194.0786910300012,53253.99580128
2024-09-17,05:38:41.000,261,11079710,114405,0,1726551520,13802.558010419998,194.09278928999993,53253.8979816
2024-09-17,05:38:42.000,261,11079653,114405,0,1726551521,13802.625373519993,194.1632805900008,53253.76522632001
2024-09-17,05:38:43.000,261,11079661,114405,0,1726551522,13802.820726509999,194.24787015000038,53253.6534324
2024-09-17,05:38:44.000,261,11079698,114445,0,1726551523,13803.07670628999,194.31836145000125,53253.56958696001
2024-09-17,05:38:45.000,261,11079701,114445,0,1726551524,13803.346158690001,194.38885275000212,53253.408883200005
2024-09-17,05:38:46.000,261,11079617,114245,0,1726551525,13803.629083710002,194.4734423100017,53253.38093472001
2024-09-17,05:38:47.000,261,11079714,114164,0,1726551526,13803.871590869989,194.54393361000257,53253.26215368001
2024-09-17,05:38:48.000,261,11079720,114245,0,1726551527,13804.11409802999,194.6214740400028,53253.192282480006
2024-09-17,05:38:49.000,261,11079676,114285,0,1726551528,13804.37681411999,194.6708179499983,53253.03157872
2024-09-17,05:38:50.000,261,11079629,114365,0,1726551529,13804.679948069992,194.7201618600011,53252.97568176001
2024-09-17,05:38:51.000,261,11079681,114325,0,1726551530,13804.969609399988,194.76245664000453,53252.86388784
2024-09-17,05:38:52.000,261,11079636,114164,0,1726551531,13805.25253441999,194.85409533000347,53252.78004240001
2024-09-17,05:38:53.000,261,11079691,114205,0,1726551532,13805.528723129995,195.00212706000457,53252.689209840006
2024-09-17,05:38:54.000,261,11079669,114485,0,1726551533,13805.791439219996,195.03737271000136,53252.570428800005
2024-09-17,05:38:55.000,261,11079696,114365,0,1726551534,13805.993528519997,195.17130618000374,53252.451647760005
2024-09-17,05:38:56.000,261,11079701,114285,0,1726551535,13806.256244609998,195.19950270000118,53252.38876368
2024-09-17,05:38:57.000,261,11079758,114245,0,1726551536,13806.55937856,195.2770431300014,53252.25600840001
2024-09-17,05:38:58.000,261,11079691,114485,0,1726551537,13806.808622029996,195.35458356000163,53252.17216296
2024-09-17,05:38:59.000,261,11079662,114205,0,1726551538,13807.199328009992,195.43917312000121,53252.09530464
2024-09-17,05:39:00.000,261,11079721,114525,0,1726551539,13807.468780409989,195.4603205099993,53252.03242056
2024-09-17,05:39:01.000,261,11079728,114245,0,1726551540,13807.785386979995,195.53786093999952,53251.87870392
2024-09-17,05:39:02.000,261,11079767,114325,0,1726551541,13808.162620340001,195.58015572000295,53251.801845600006
2024-09-17,05:39:03.000,261,11079809,114325,0,1726551542,13808.506172150002,195.64359789000446,53251.662103200004
2024-09-17,05:39:04.000,261,11079737,114245,0,1726551543,13808.795833479999,195.7070400599987,53251.55030928
2024-09-17,05:39:05.000,261,11079758,114245,0,1726551544,13809.05854957,195.75638397000148,53251.445502480005
2024-09-17,05:39:06.000,261,11079747,114445,0,1726551545,13809.30105673,195.79162961999828,53251.36165704
2024-09-17,05:39:07.000,261,11079808,114565,0,1726551546,13809.462728170001,195.81277701000363,53251.19396616
2024-09-17,05:39:08.000,261,11079774,114365,0,1726551547,13809.604190680002,195.84097353000107,53251.09614648
2024-09-17,05:39:09.000,261,11079800,114245,0,1726551548,13809.806279979988,195.96785787000408,53250.97736544
2024-09-17,05:39:10.000,261,11079790,114365,0,1726551549,13809.967951419989,196.03834916999767,53250.844610160006
2024-09-17,05:39:11.000,261,11079719,114405,0,1726551550,13810.075732379999,196.10884046999854,53250.66993216001
2024-09-17,05:39:12.000,261,11079749,114365,0,1726551551,13810.1565681,196.19343002999813,53250.48127992001
2024-09-17,05:39:13.000,261,11079792,114405,0,1726551552,13810.25761275,196.28506872000435,53250.34852464
2024-09-17,05:39:14.000,261,11079789,114285,0,1726551553,13810.43275680999,196.34146175999922,53250.173846640006
2024-09-17,05:39:15.000,261,11079727,114245,0,1726551554,13810.54053777,196.43310044999816,53250.006155760006
2024-09-17,05:39:16.000,261,11079742,114365,0,1726551555,13810.702209210001,196.49654261999967,53249.74763232
2024-09-17,05:39:17.000,261,11079749,114365,0,1726551556,13810.809990169997,196.58818130999862,53249.62885128
2024-09-17,05:39:18.000,261,11079834,114205,0,1726551557,13810.971661609998,196.722114780001,53249.42622480001
2024-09-17,05:39:19.000,261,11079771,113685,0,1726551558,13811.099651499993,196.80670434000058,53249.23757256001
2024-09-17,05:39:20.000,261,11079707,114445,0,1726551559,13811.214168769999,196.9335886800036,53249.0069976
2024-09-17,05:39:21.000,261,11079814,114285,0,1726551560,13811.362367589994,197.0816204100047,53248.8672552
2024-09-17,05:39:22.000,261,11079783,114125,0,1726551561,13811.44993961999,197.18735736000235,53248.643667360004
2024-09-17,05:39:23.000,261,11079838,114365,0,1726551562,13811.59140212999,197.30014343999937,53248.4829636
2024-09-17,05:39:24.000,261,11079804,114245,0,1726551563,13811.65202891999,197.4058803900043,53248.2384144
2024-09-17,05:39:25.000,261,11079773,114645,0,1726551564,13811.806964049996,197.51866647000134,53248.03578792001
2024-09-17,05:39:26.000,261,11079794,114365,0,1726551565,13811.941690250002,197.60325603000092,53247.81220008
2024-09-17,05:39:27.000,261,11079785,114045,0,1726551566,13812.049471209997,197.6737473300018,53247.59559936
2024-09-17,05:39:28.000,261,11079824,114605,0,1726551567,13812.251560509998,197.75128776000201,53247.372011520005
2024-09-17,05:39:29.000,261,11079824,114365,0,1726551568,13812.379550399994,197.82882819000224,53247.19733352001
2024-09-17,05:39:30.000,261,11079724,114405,0,1726551569,13812.494067669999,197.90636862000247,53246.95977144001
2024-09-17,05:39:31.000,261,11079725,114445,0,1726551570,13812.65573911,197.9980073100014,53246.75714496
2024-09-17,05:39:32.000,261,11079740,114365,0,1726551571,13812.83088316999,198.10374425999908,53246.54054424
2024-09-17,05:39:33.000,261,11079807,114245,0,1726551572,13812.91171888999,198.18833381999866,53246.28900792001
2024-09-17,05:39:34.000,261,11079772,114405,0,1726551573,13813.026236159996,198.32226729000104,53246.044458719996
2024-09-17,05:39:35.000,261,11079786,114645,0,1726551574,13813.167698669997,198.40685685000062,53245.876767839996
2024-09-17,05:39:36.000,261,11079802,114325,0,1726551575,13813.349579039997,198.49849553999957,53245.63920576001
2024-09-17,05:39:37.000,261,11079735,114365,0,1726551576,13813.551668339998,198.63242901000194,53245.4435664
2024-09-17,05:39:38.000,261,11079791,114325,0,1726551577,13813.733548709999,198.70996944000217,53245.240939920004
2024-09-17,05:39:39.000,261,11079699,114405,0,1726551578,13813.922165389995,198.8227555199992,53244.98241648
2024-09-17,05:39:40.000,261,11079773,114405,0,1726551579,13814.09057313999,198.90734507999878,53244.77979000001
2024-09-17,05:39:41.000,261,11079747,114525,0,1726551580,13814.258980890001,198.97783637999964,53244.47934384
2024-09-17,05:39:42.000,261,11079728,114365,0,1726551581,13814.380234470002,199.06242593999923,53244.32562720001
2024-09-17,05:39:43.000,261,11079763,114125,0,1726551582,13814.555378529993,199.11176985000202,53244.088065120006
2024-09-17,05:39:44.000,261,11079730,114325,0,1726551583,13814.636214249993,199.1822611500029,53243.801593200005
2024-09-17,05:39:45.000,261,11079737,114365,0,1726551584,13814.797885689994,199.2457033200044,53243.5919796
2024-09-17,05:39:46.000,261,11079753,114205,0,1726551585,13814.885457719989,199.32324375000462,53243.35441752
2024-09-17,05:39:47.000,261,11079735,114245,0,1726551586,13814.959557129994,199.35144027000206,53243.130829680005
2024-09-17,05:39:48.000,261,11079721,114325,0,1726551587,13814.952820819999,199.42193157000293,53242.844357760005
2024-09-17,05:39:49.000,261,11079682,114285,0,1726551588,13815.020183919994,199.49947200000315,53242.66967976001
2024-09-17,05:39:50.000,261,11079723,114285,0,1726551589,13815.080810709995,199.61225808000017,53242.390194960004
2024-09-17,05:39:51.000,261,11079784,114325,0,1726551590,13815.09428333,199.61225808000017,53242.13167152
2024-09-17,05:39:52.000,261,11079766,114325,0,1726551591,13815.19532798,199.69684763999976,53241.8451996
2024-09-17,05:39:53.000,261,11079771,114565,0,1726551592,13815.26942738999,199.66865112000232,53241.65654736
2024-09-17,05:39:54.000,261,11079749,114325,0,1726551593,13815.424362519996,199.76733894000063,53241.37007544
2024-09-17,05:39:55.000,261,11079689,114164,0,1726551594,13815.518670860001,199.80963372000406,53241.118539120005
2024-09-17,05:39:56.000,261,11079708,114205,0,1726551595,13815.639924440002,199.84487937000085,53240.86001568
2024-09-17,05:39:57.000,261,11079759,114325,0,1726551596,13815.734232779992,199.90832154000236,53240.65040208
2024-09-17,05:39:58.000,261,11079726,114285,0,1726551597,13815.808332189998,199.91537067000172,53240.46873696001
2024-09-17,05:39:59.000,261,11079698,114405,0,1726551598,13815.956531009993,199.95766544999788,53240.22418776001
2024-09-17,05:40:00.000,261,11079665,114245,0,1726551599,13816.12493875999,200.00700936000067,53240.04950976
2024-09-17,05:40:01.000,261,11079780,114405,0,1726551600,13816.279873889995,199.99291110000195,53239.79098632
2024-09-17,05:40:02.000,261,11079690,114164,0,1726551601,13816.481963189995,199.97881284000323,53239.60233408001
2024-09-17,05:40:03.000,261,11079752,114325,0,1726551602,13816.59648046,200.02815674999874,53239.392720480006
2024-09-17,05:40:04.000,261,11079745,114365,0,1726551603,13816.771624519992,200.01405849000002,53239.225029600006
2024-09-17,05:40:05.000,261,11079752,114125,0,1726551604,13817.007395369998,200.0352058799981,53239.04336448
2024-09-17,05:40:06.000,261,11079708,114365,0,1726551605,13817.196012049993,200.05635327000346,53238.83375088001
2024-09-17,05:40:07.000,261,11079697,114405,0,1726551606,13817.41157397,200.07045153000217,53238.61715016
2024-09-17,05:40:08.000,261,11079708,114325,0,1726551607,13817.701235299995,200.09159892000025,53238.52631760001
2024-09-17,05:40:09.000,261,11079671,114205,0,1726551608,13817.829225189991,200.1197954399977,53238.33067824001
2024-09-17,05:40:10.000,261,11079758,114245,0,1726551609,13817.930269839992,200.19733586999791,53238.169974480006
2024-09-17,05:40:11.000,261,11079726,114485,0,1726551610,13818.118886520002,200.232581520002,53237.98830936
2024-09-17,05:40:12.000,261,11079702,114405,0,1726551611,13818.273821649993,200.3101219500022,53237.834592720006
2024-09-17,05:40:13.000,261,11079734,114325,0,1726551612,13818.455702019994,200.36651499000436,53237.65991472001
2024-09-17,05:40:14.000,261,11079740,114245,0,1726551613,13818.67126394,200.35946585999773,53237.478249600004
2024-09-17,05:40:15.000,261,11079690,114245,0,1726551614,13818.880089549995,200.38766238000244,53237.31754584
2024-09-17,05:40:16.000,261,11079695,114405,0,1726551615,13819.196696120001,200.43700628999795,53237.11491936001
2024-09-17,05:40:17.000,261,11079678,114405,0,1726551616,13819.398785420002,200.3947115100018,53237.01011256
2024-09-17,05:40:18.000,261,11079703,114245,0,1726551617,13819.681710439989,200.40176064000116,53236.926267120005
2024-09-17,05:40:19.000,261,11079726,114485,0,1726551618,13819.917481289995,200.43700628999795,53236.71665352
2024-09-17,05:40:20.000,261,11079684,114245,0,1726551619,13820.200406309996,200.4440554200046,53236.62582096
2024-09-17,05:40:21.000,261,11079741,114725,0,1726551620,13820.382286679996,200.4299571599986,53236.472104320004
2024-09-17,05:40:22.000,261,11079712,114285,0,1726551621,13820.638266460002,200.4440554200046,53236.29742632001
2024-09-17,05:40:23.000,261,11079713,114125,0,1726551622,13820.847092069998,200.33831846999965,53236.21358088
2024-09-17,05:40:24.000,261,11079743,114365,0,1726551623,13821.02223612999,200.27487629999814,53236.06685136
2024-09-17,05:40:25.000,261,11079786,114485,0,1726551624,13821.258006979995,200.19733586999791,53235.89916048
2024-09-17,05:40:26.000,261,11079711,114565,0,1726551625,13821.40620579999,200.13389370000368,53235.80832792
2024-09-17,05:40:27.000,261,11079714,114325,0,1726551626,13821.675658200002,200.11274630999833,53235.64762416001
2024-09-17,05:40:28.000,261,11079720,114325,0,1726551627,13821.931637979993,200.09159892000025,53235.54281736
2024-09-17,05:40:29.000,261,11079755,114285,0,1726551628,13822.24150823999,200.07750066000153,53235.35416512
2024-09-17,05:40:30.000,261,11079742,114245,0,1726551629,13822.48401539999,199.9858619700026,53235.27031968001
2024-09-17,05:40:31.000,261,11079720,114365,0,1726551630,13822.719786249996,199.95061631999852,53235.18647424
2024-09-17,05:40:32.000,261,11079685,114485,0,1726551631,13822.962293409997,199.901272410003,53235.07468032001
2024-09-17,05:40:33.000,261,11079753,114525,0,1726551632,13823.184591639998,199.83078111000214,53234.99083488
2024-09-17,05:40:34.000,261,11079763,114285,0,1726551633,13823.359735699989,199.76733894000063,53234.85807960001
2024-09-17,05:40:35.000,261,11079708,114445,0,1726551634,13823.60224285999,199.8025845900047,53234.73231144
2024-09-17,05:40:36.000,261,11079798,114285,0,1726551635,13823.838013709996,199.7391424200032,53234.71135008
2024-09-17,05:40:37.000,261,11079710,114205,0,1726551636,13824.053575630001,199.66160199000296,53234.6135304
2024-09-17,05:40:38.000,261,11079724,114325,0,1726551637,13824.296082790002,199.66865112000232,53234.5087236
2024-09-17,05:40:39.000,261,11079713,114445,0,1726551638,13824.538589949989,199.6404546000049,53234.4388524
2024-09-17,05:40:40.000,261,11079690,114405,0,1726551639,13824.74067924999,199.60520895000082,53234.39692968
2024-09-17,05:40:41.000,261,11079698,114205,0,1726551640,13824.98318640999,199.56996330000402,53234.313084240006
2024-09-17,05:40:42.000,261,11079711,114325,0,1726551641,13825.151594160001,199.51357026000187,53234.27814864
2024-09-17,05:40:43.000,261,11079712,114565,0,1726551642,13825.353683460002,199.41488244000357,53234.18032896
2024-09-17,05:40:44.000,261,11079777,114405,0,1726551643,13825.589454309993,199.33734201000334,53234.13141912
2024-09-17,05:40:45.000,261,11079729,114205,0,1726551644,13825.852170399994,199.2457033200044,53234.06154792
2024-09-17,05:40:46.000,261,11079755,114365,0,1726551645,13826.16204065999,199.21045767000032,53234.03359944
2024-09-17,05:40:47.000,261,11079729,114245,0,1726551646,13826.458438299996,199.17521202000353,53233.921805519996
2024-09-17,05:40:48.000,261,11079722,114285,0,1726551647,13826.828935349993,199.14701549999882,53233.88686992
2024-09-17,05:40:49.000,261,11079708,114445,0,1726551648,13827.11859667999,199.09062246000394,53233.89385704
2024-09-17,05:40:50.000,261,11079754,114405,0,1726551649,13827.40152169999,199.05537680999987,53233.83097296001
2024-09-17,05:40:51.000,261,11079756,114485,0,1726551650,13827.603610999991,198.99898376999772,53233.775076
2024-09-17,05:40:52.000,261,11079767,114325,0,1726551651,13827.873063400002,198.9496398600022,53233.76110176001
2024-09-17,05:40:53.000,261,11079737,114325,0,1726551652,13828.088625319993,198.92144334000477,53233.71219192001
2024-09-17,05:40:54.000,261,11079768,114685,0,1726551653,13828.270505689994,198.87914856000134,53233.69821768
2024-09-17,05:40:55.000,261,11079734,114445,0,1726551654,13828.42544082,198.87914856000134,53233.7052048
2024-09-17,05:40:56.000,261,11079724,114485,0,1726551655,13828.64773905,198.85800117000326,53233.7052048
2024-09-17,05:40:57.000,261,11079757,114085,0,1726551656,13828.809410490001,198.8016081300011,53233.64930784
2024-09-17,05:40:58.000,261,11079728,114525,0,1726551657,13829.011499790002,198.75226421999832,53233.6702692
2024-09-17,05:40:59.000,261,11079683,114525,0,1726551658,13829.173171230002,198.71701857000153,53233.62834648
2024-09-17,05:41:00.000,261,11079763,114285,0,1726551659,13829.321370049998,198.75931334999768,53233.57943664
2024-09-17,05:41:01.000,261,11079739,114405,0,1726551660,13829.509986729994,198.77341161000368,53233.6702692
2024-09-17,05:41:02.000,261,11079780,114405,0,1726551661,13829.69860340999,198.79455900000175,53233.61437224001
2024-09-17,05:41:03.000,261,11079690,114445,0,1726551662,13829.86027484999,198.73111683000025,53233.57943664
2024-09-17,05:41:04.000,261,11079722,114405,0,1726551663,13830.035418909996,198.73111683000025,53233.56546240001
2024-09-17,05:41:05.000,261,11079740,114285,0,1726551664,13830.210562970002,198.73111683000025,53233.60738512
2024-09-17,05:41:06.000,261,11079766,114525,0,1726551665,13830.446333819993,198.7029203100028,53233.60738512
2024-09-17,05:41:07.000,261,11079791,114325,0,1726551666,13830.648423119994,198.65357640000002,53233.66328208001
2024-09-17,05:41:08.000,261,11079728,114365,0,1726551667,13830.86398504,198.56193771000108,53233.64930784
2024-09-17,05:41:09.000,261,11079774,114445,0,1726551668,13831.1064922,198.53374119000364,53233.754114639996
2024-09-17,05:41:10.000,261,11079750,114405,0,1726551669,13831.335526739997,198.53374119000364,53233.740140400005
2024-09-17,05:41:11.000,261,11079793,114285,0,1726551670,13831.537616039997,198.49849553999957,53233.73315328001
2024-09-17,05:41:12.000,261,11079797,114605,0,1726551671,13831.739705339998,198.44915163000405,53233.78206312001
2024-09-17,05:41:13.000,261,11079781,114725,0,1726551672,13831.847486299994,198.4280042399987,53233.78206312001
2024-09-17,05:41:14.000,261,11079761,114205,0,1726551673,13832.02263036,198.41390597999998,53233.81699872
2024-09-17,05:41:15.000,261,11079756,114405,0,1726551674,13832.211247039995,198.37161120000383,53233.858921440005
2024-09-17,05:41:16.000,261,11079837,114445,0,1726551675,13832.399863719991,198.37161120000383,53233.92879264001
2024-09-17,05:41:17.000,261,11079833,114245,0,1726551676,13832.595216709997,198.38570946000254,53233.977702480006
2024-09-17,05:41:18.000,261,11079843,114365,0,1726551677,13832.797306009998,198.39980772000126,53234.06853504001
2024-09-17,05:41:19.000,261,11079886,114365,0,1726551678,13833.033076859989,198.39980772000126,53234.06154792
2024-09-17,05:41:20.000,261,11079803,114365,0,1726551679,13833.31600187999,198.41390597999998,53234.15238048
2024-09-17,05:41:21.000,261,11079845,114365,0,1726551680,13833.619135829991,198.41390597999998,53234.21526456001
2024-09-17,05:41:22.000,261,11079828,114805,0,1726551681,13833.942478709992,198.42095510999934,53234.28513576001
2024-09-17,05:41:23.000,261,11079845,114285,0,1726551682,13834.232140039989,198.47029902000213,53234.313084240006
2024-09-17,05:41:24.000,261,11079889,114605,0,1726551683,13834.49485612999,198.51964292999764,53234.361994080005
2024-09-17,05:41:25.000,261,11079883,114405,0,1726551684,13834.831671629996,198.61128162000387,53234.44583952
2024-09-17,05:41:26.000,261,11079922,114485,0,1726551685,13835.033760929997,198.64652727000066,53234.43186528001
2024-09-17,05:41:27.000,261,11079852,114445,0,1726551686,13835.323422259993,198.6888220500041,53234.46680088
2024-09-17,05:41:28.000,261,11079875,114325,0,1726551687,13835.599610969999,198.7029203100028,53234.55064632001
2024-09-17,05:41:29.000,261,11079889,114205,0,1726551688,13835.889272299995,198.70996944000217,53234.56462056
2024-09-17,05:41:30.000,261,11079890,114565,0,1726551689,13836.185669940001,198.66062552999938,53234.64147888001
2024-09-17,05:41:31.000,261,11079876,114365,0,1726551690,13836.515749129998,198.73111683000025,53234.71833720001
2024-09-17,05:41:32.000,261,11079858,114445,0,1726551691,13836.87277355999,198.7381659599996,53234.746285680005
2024-09-17,05:41:33.000,261,11079869,114325,0,1726551692,13837.19611643999,198.7240677000009,53234.83013112
2024-09-17,05:41:34.000,261,11079890,114285,0,1726551693,13837.492514079997,198.74521508999896,53234.816156880006
2024-09-17,05:41:35.000,261,11079875,114205,0,1726551694,13837.815856959998,198.75226421999832,53234.865066720005
2024-09-17,05:41:36.000,261,11079858,114365,0,1726551695,13838.166145079995,198.76636248000432,53234.94891216
2024-09-17,05:41:37.000,261,11079926,114245,0,1726551696,13838.455806409991,198.79455900000175,53234.97686064001
2024-09-17,05:41:38.000,261,11079884,114565,0,1726551697,13838.806094530002,198.80865726000047,53235.01878336
2024-09-17,05:41:39.000,261,11079918,113925,0,1726551698,13839.122701099994,198.8016081300011,53235.04673184
2024-09-17,05:41:40.000,261,11079924,113965,0,1726551699,13839.41236242999,198.74521508999896,53235.1375644
2024-09-17,05:41:41.000,261,11079902,114205,0,1726551700,13839.708760069996,198.75931334999768,53235.15852576
2024-09-17,05:41:42.000,261,11079905,114245,0,1726551701,13839.998421399992,198.7381659599996,53235.249358320005
2024-09-17,05:41:43.000,261,11079872,114285,0,1726551702,13840.328500589989,198.7240677000009,53235.263332559996
2024-09-17,05:41:44.000,261,11079931,114285,0,1726551703,13840.61816192,198.6394781400013,53235.28429392
2024-09-17,05:41:45.000,261,11079932,114245,0,1726551704,13840.92129587,198.54783945000236,53235.34019088001
2024-09-17,05:41:46.000,261,11079910,114405,0,1726551705,13841.190748269997,198.51259379999829,53235.39608784
2024-09-17,05:41:47.000,261,11079924,114125,0,1726551706,13841.433255429998,198.48439728000085,53235.431023439996
2024-09-17,05:41:48.000,261,11079916,114485,0,1726551707,13841.71618045,198.40685685000062,53235.44499768
2024-09-17,05:41:49.000,261,11079963,114405,0,1726551708,13841.945214989995,198.33636554999975,53235.49390752
2024-09-17,05:41:50.000,261,11079907,114205,0,1726551709,13842.201194770001,198.27997251000488,53235.47294616
2024-09-17,05:41:51.000,261,11079913,114285,0,1726551710,13842.558219199993,198.20948121000401,53235.45897192001
2024-09-17,05:41:52.000,261,11079963,114285,0,1726551711,13842.787253739989,198.17423555999994,53235.45897192001
2024-09-17,05:41:53.000,261,11079942,114525,0,1726551712,13843.03649721,198.13898991000315,53235.47993328001
2024-09-17,05:41:54.000,261,11079910,114325,0,1726551713,13843.305949609996,198.12489165000443,53235.50089464
2024-09-17,05:41:55.000,261,11079953,114445,0,1726551714,13843.588874629997,198.15308817000187,53235.521856
2024-09-17,05:41:56.000,261,11079956,114365,0,1726551715,13843.784227619988,198.13898991000315,53235.50788176001
2024-09-17,05:41:57.000,261,11079980,114445,0,1726551716,13844.019998469994,198.13898991000315,53235.598714319996
2024-09-17,05:41:58.000,261,11079946,114205,0,1726551717,13844.242296699995,198.082596870001,53235.61967568
2024-09-17,05:41:59.000,261,11079881,114245,0,1726551718,13844.43091337999,198.0473512200042,53235.60570144001
2024-09-17,05:42:00.000,261,11079930,114325,0,1726551719,13844.606057439996,198.0191546999995,53235.598714319996
2024-09-17,05:42:01.000,261,11079913,114205,0,1726551720,13844.801410430002,197.9345651399999,53235.54980448
2024-09-17,05:42:02.000,261,11079986,114565,0,1726551721,13844.922664010002,197.90636862000247,53235.584740080005
2024-09-17,05:42:03.000,261,11079999,114405,0,1726551722,13845.091071759998,197.89227036000375,53235.521856
2024-09-17,05:42:04.000,261,11079992,114405,0,1726551723,13845.158434859994,197.80768080000416,53235.535830240005
2024-09-17,05:42:05.000,261,11079956,114405,0,1726551724,13845.320106299994,197.8006316700048,53235.49390752
2024-09-17,05:42:06.000,261,11079990,114365,0,1726551725,13845.50872297999,197.76538602000073,53235.47294616
2024-09-17,05:42:07.000,261,11079953,114285,0,1726551726,13845.643449179996,197.74423863000266,53235.44499768
2024-09-17,05:42:08.000,261,11079978,114405,0,1726551727,13845.838802170001,197.75128776000201,53235.465959040004
2024-09-17,05:42:09.000,261,11080011,114645,0,1726551728,13845.953319439992,197.71604210999794,53235.368139360005
2024-09-17,05:42:10.000,261,11080040,114285,0,1726551729,13846.121727190002,197.72309124000458,53235.319229520006
2024-09-17,05:42:11.000,261,11080040,114365,0,1726551730,13846.236244459993,197.69489471999987,53235.298268160004
2024-09-17,05:42:12.000,261,11080000,114445,0,1726551731,13846.418124829994,197.6878455900005,53235.23538408
2024-09-17,05:42:13.000,261,11079981,114445,0,1726551732,13846.54611471999,197.65964907000307,53235.200448480005
2024-09-17,05:42:14.000,261,11080019,114205,0,1726551733,13846.74820401999,197.66669820000243,53235.15852576
2024-09-17,05:42:15.000,261,11079972,114485,0,1726551734,13846.89640284,197.61735428999964,53235.05371896001
2024-09-17,05:42:16.000,261,11079967,114085,0,1726551735,13846.997447490001,197.6525999400037,53234.97686064001
2024-09-17,05:42:17.000,261,11079974,114205,0,1726551736,13847.145646309997,197.61030516000028,53234.92096368
2024-09-17,05:42:18.000,261,11080024,114325,0,1726551737,13847.307317749997,197.65964907000307,53234.80916976001
2024-09-17,05:42:19.000,261,11080023,114285,0,1726551738,13847.468989189998,197.63145254999836,53234.71135008
2024-09-17,05:42:20.000,261,11079978,114765,0,1726551739,13847.590242769998,197.6737473300018,53234.59955616001
2024-09-17,05:42:21.000,261,11080014,114365,0,1726551740,13847.657605869994,197.624403419999,53234.4388524
2024-09-17,05:42:22.000,261,11080027,114285,0,1726551741,13847.819277309995,197.63145254999836,53234.361994080005
2024-09-17,05:42:23.000,261,11079999,114405,0,1726551742,13847.900113029995,197.65964907000307,53234.2292388
2024-09-17,05:42:24.000,261,11079960,114485,0,1726551743,13848.061784469995,197.63850167999772,53234.10347064
2024-09-17,05:42:25.000,261,11079950,114485,0,1726551744,13848.203246979996,197.70194384999922,53233.97071536001
2024-09-17,05:42:26.000,261,11079994,114325,0,1726551745,13848.324500559997,197.73014037000394,53233.921805519996
2024-09-17,05:42:27.000,261,11080042,114605,0,1726551746,13848.513117239992,197.77948427999945,53233.76808888
2024-09-17,05:42:28.000,261,11079955,114405,0,1726551747,13848.668052369998,197.77948427999945,53233.642320720006
2024-09-17,05:42:29.000,261,11080005,114405,0,1726551748,13848.849932739999,197.7865334099988,53233.453668480004
2024-09-17,05:42:30.000,261,11079971,113925,0,1726551749,13849.00486786999,197.84997558000032,53233.34187456
2024-09-17,05:42:31.000,261,11079951,114445,0,1726551750,13849.139594069995,197.90636862000247,53233.20213216
2024-09-17,05:42:32.000,261,11079967,114365,0,1726551751,13849.25411134,197.9204668800012,53233.09033824001
2024-09-17,05:42:33.000,261,11079999,114325,0,1726551752,13849.37536492,197.96981079000398,53232.92963448
2024-09-17,05:42:34.000,261,11079985,114725,0,1726551753,13849.489882189991,197.92751601000055,53232.74796936001
2024-09-17,05:42:35.000,261,11079989,114205,0,1726551754,13849.604399459997,197.96276166000462,53232.62918832001
2024-09-17,05:42:36.000,261,11079992,114245,0,1726551755,13849.705444109997,197.91341775000183,53232.468484560006
2024-09-17,05:42:37.000,261,11080009,114205,0,1726551756,13849.799752450002,197.87817209999776,53232.28681944
2024-09-17,05:42:38.000,261,11079908,114285,0,1726551757,13849.914269719993,197.8711229699984,53232.19598688
2024-09-17,05:42:39.000,261,11080020,114365,0,1726551758,13850.028786989998,197.8006316700048,53231.9933604
2024-09-17,05:42:40.000,261,11080009,114205,0,1726551759,13850.082677469989,197.7724351500001,53231.81169528
2024-09-17,05:42:41.000,261,11080005,114365,0,1726551760,13850.170249499999,197.81472993000352,53231.69291424
2024-09-17,05:42:42.000,261,11079930,114405,0,1726551761,13850.30497569999,197.8006316700048,53231.5391976
2024-09-17,05:42:43.000,261,11079897,114405,0,1726551762,13850.38581141999,197.77948427999945,53231.343558240005
2024-09-17,05:42:44.000,261,11079947,114405,0,1726551763,13850.39254773,197.74423863000266,53231.16189312
2024-09-17,05:42:45.000,261,11079941,114485,0,1726551764,13850.46664713999,197.6878455900005,53230.93131816001
2024-09-17,05:42:46.000,261,11079922,114405,0,1726551765,13850.567691789991,197.6525999400037,53230.68676896
2024-09-17,05:42:47.000,261,11079920,114285,0,1726551766,13850.648527509991,197.61735428999964,53230.44221976
2024-09-17,05:42:48.000,261,11079955,114285,0,1726551767,13850.715890610001,197.624403419999,53230.27452888
2024-09-17,05:42:49.000,261,11079950,114405,0,1726551768,13850.736099540001,197.54686298999877,53230.07888952
2024-09-17,05:42:50.000,261,11079967,114565,0,1726551769,13850.843880499997,197.51161734000198,53229.86927592
2024-09-17,05:42:51.000,261,11079930,114405,0,1726551770,13850.891034669992,197.4622734299992,53229.65966232001
2024-09-17,05:42:52.000,261,11079938,114365,0,1726551771,13850.924716219997,197.38473299999896,53229.49197144001
2024-09-17,05:42:53.000,261,11079876,114365,0,1726551772,13851.005551939998,197.3283399600041,53229.261396480004
2024-09-17,05:42:54.000,261,11079957,114365,0,1726551773,13851.012288249993,197.22260300999915,53229.08671848001
2024-09-17,05:42:55.000,261,11079980,114565,0,1726551774,13851.025760869998,197.08866954000405,53228.91902760001
2024-09-17,05:42:56.000,261,11079999,114405,0,1726551775,13851.052706109993,196.98998171999847,53228.6744784
2024-09-17,05:42:57.000,261,11079930,114485,0,1726551776,13851.072915039993,196.8842447700008,53228.45787768
2024-09-17,05:42:58.000,261,11079888,114325,0,1726551777,13851.032497179993,196.7573604299978,53228.18538
2024-09-17,05:42:59.000,261,11079931,114045,0,1726551778,13850.965134079997,196.6234269600027,53228.01070200001
2024-09-17,05:43:00.000,261,11079883,114365,0,1726551779,13850.965134079997,196.5388374000031,53227.80807552
2024-09-17,05:43:01.000,261,11079922,114245,0,1726551780,13851.005551939998,196.4119530600001,53227.56352632
2024-09-17,05:43:02.000,261,11079961,114405,0,1726551781,13850.958397770002,196.24982307000028,53227.33295136
2024-09-17,05:43:03.000,261,11079922,114205,0,1726551782,13850.978606700002,196.09474220999982,53227.06045368
2024-09-17,05:43:04.000,261,11079887,114045,0,1726551783,13850.985343009997,195.96785787000408,53226.89974992
2024-09-17,05:43:05.000,261,11079945,114245,0,1726551784,13850.958397770002,195.7986787500049,53226.66218784
2024-09-17,05:43:06.000,261,11079945,114405,0,1726551785,13850.951661459992,195.65064702000382,53226.410651520004
2024-09-17,05:43:07.000,261,11079899,114285,0,1726551786,13850.850616809992,195.488517030004,53226.16610232001
2024-09-17,05:43:08.000,261,11079930,114205,0,1726551787,13850.803462639997,195.3404853000029,53225.93552736
2024-09-17,05:43:09.000,261,11079907,114565,0,1726551788,13850.729363229992,195.15720791999775,53225.65604256
2024-09-17,05:43:10.000,261,11079950,114205,0,1726551789,13850.648527509991,195.03737271000136,53225.43245472
2024-09-17,05:43:11.000,261,11079974,114485,0,1726551790,13850.540746549996,194.8188496799994,53225.17393128
2024-09-17,05:43:12.000,261,11079990,114245,0,1726551791,13850.439701899995,194.64262143000087,53224.901433600004
2024-09-17,05:43:13.000,261,11079967,114725,0,1726551792,13850.27129415,194.44524579000426,53224.67784576001
2024-09-17,05:43:14.000,261,11079925,114365,0,1726551793,13850.082677469989,194.29721406000317,53224.41233520001
2024-09-17,05:43:15.000,261,11079965,114405,0,1726551794,13849.934478649993,194.113936679998,53224.132850400005
2024-09-17,05:43:16.000,261,11079997,114125,0,1726551795,13849.698707800002,193.9800032100029,53223.89528832
2024-09-17,05:43:17.000,261,11079967,114205,0,1726551796,13849.577454220002,193.77557843999966,53223.629777760005
2024-09-17,05:43:18.000,261,11079996,114125,0,1726551797,13849.361892299996,193.5711536700037,53223.44112552
2024-09-17,05:43:19.000,261,11079979,114365,0,1726551798,13849.200220859995,193.38082715999917,53223.13369224
2024-09-17,05:43:20.000,261,11079954,114245,0,1726551799,13849.038549419995,193.16935326000385,53222.86818168
2024-09-17,05:43:21.000,261,11079991,114485,0,1726551800,13848.870141669999,192.90853544999845,53222.64459384001
2024-09-17,05:43:22.000,261,11080005,114285,0,1726551801,13848.688261299998,192.74640545999864,53222.28126360001
2024-09-17,05:43:23.000,261,11079980,114245,0,1726551802,13848.513117239992,192.52788243000396,53222.01575304001
2024-09-17,05:43:24.000,261,11079962,114205,0,1726551803,13848.459226760002,192.40099809000094,53221.81312656
2024-09-17,05:43:25.000,261,11080011,114325,0,1726551804,13848.432281519992,192.21772071000305,53221.53364176
2024-09-17,05:43:26.000,261,11080011,114325,0,1726551805,13848.317764250001,192.0132959399998,53221.19127288
2024-09-17,05:43:27.000,261,11079987,114285,0,1726551806,13848.263873769996,191.80887117000384,53220.91877520001
2024-09-17,05:43:28.000,261,11080023,114365,0,1726551807,13848.236928530001,191.63264291999803,53220.61832904
2024-09-17,05:43:29.000,261,11079915,114205,0,1726551808,13848.183038049996,191.3577268500012,53220.394741200005
2024-09-17,05:43:30.000,261,11079985,114245,0,1726551809,13848.09546602,191.12510556000052,53220.12224352001
2024-09-17,05:43:31.000,261,11079938,114405,0,1726551810,13848.041575539995,190.91363165999792,53219.821797360004
2024-09-17,05:43:32.000,261,11079941,114365,0,1726551811,13847.980948749995,190.70920689000195,53219.61218376
2024-09-17,05:43:33.000,261,11080008,114245,0,1726551812,13847.920321959995,190.5188803800047,53219.29776336
2024-09-17,05:43:34.000,261,11079947,114125,0,1726551813,13847.900113029995,190.32855387000018,53218.99033008
2024-09-17,05:43:35.000,261,11080019,114365,0,1726551814,13847.859695169995,190.0959325799995,53218.74578088
2024-09-17,05:43:36.000,261,11079966,114485,0,1726551815,13847.84622254999,189.8139673800033,53218.44533472001
2024-09-17,05:43:37.000,261,11079995,114325,0,1726551816,13847.79233207,189.59544435000134,53218.22174688
2024-09-17,05:43:38.000,261,11079997,114325,0,1726551817,13847.711496349999,189.38397044999874,53217.998159040006
2024-09-17,05:43:39.000,261,11080004,114325,0,1726551818,13847.664342179989,189.17249655000342,53217.7396356
2024-09-17,05:43:40.000,261,11080006,114125,0,1726551819,13847.570033839998,188.91167873999802,53217.48111216
2024-09-17,05:43:41.000,261,11080030,114045,0,1726551820,13847.549824909998,188.70725397000206,53217.208614480005
2024-09-17,05:43:42.000,261,11079988,114205,0,1726551821,13847.468989189998,188.47463268000138,53216.97803952
2024-09-17,05:43:43.000,261,11079970,114205,0,1726551822,13847.401626090003,188.24906052000006,53216.74746456001
2024-09-17,05:43:44.000,261,11080031,114365,0,1726551823,13847.354471919993,188.00234097000066,53216.49592824
2024-09-17,05:43:45.000,261,11079972,114285,0,1726551824,13847.300581440002,187.69217924999975,53216.25836616
2024-09-17,05:43:46.000,261,11080012,114164,0,1726551825,13847.172591549992,187.438410570001,53216.02080408
2024-09-17,05:43:47.000,261,11079968,114445,0,1726551826,13847.058074280001,187.20578928000032,53215.77625488
2024-09-17,05:43:48.000,261,11079913,114365,0,1726551827,13846.990711179991,186.92382408000412,53215.55965416
2024-09-17,05:43:49.000,261,11079890,114164,0,1726551828,13846.86945759999,186.64890801,53215.34305344
2024-09-17,05:43:50.000,261,11079972,114285,0,1726551829,13846.75494033,186.43038497999805,53215.1544012
2024-09-17,05:43:51.000,261,11080022,114045,0,1726551830,13846.72799508999,186.21891108000273,53214.90286488001
2024-09-17,05:43:52.000,261,11079994,114245,0,1726551831,13846.69431354,186.03563370000484,53214.66530280001
2024-09-17,05:43:53.000,261,11079941,114285,0,1726551832,13846.640423059995,185.82415980000223,53214.427740720006
2024-09-17,05:43:54.000,261,11080016,114445,0,1726551833,13846.60674150999,185.57744025000284,53214.21114000001
2024-09-17,05:43:55.000,261,11079914,114565,0,1726551834,13846.58653257999,185.3377698300028,53213.952616560004
2024-09-17,05:43:56.000,261,11079946,114405,0,1726551835,13846.458542689994,185.04875549999997,53213.7919128
2024-09-17,05:43:57.000,261,11079957,114245,0,1726551836,13846.404652209989,184.80908507999993,53213.589286320006
2024-09-17,05:43:58.000,261,11079943,114485,0,1726551837,13846.276662319993,184.54826727000182,53213.351724240005
2024-09-17,05:43:59.000,261,11079984,114325,0,1726551838,13846.195826599993,184.32974423999985,53213.14211064
2024-09-17,05:44:00.000,261,11079922,114245,0,1726551839,13846.175617669993,184.0407299100043,53212.90454856
2024-09-17,05:44:01.000,261,11079958,114085,0,1726551840,13846.148672429998,183.80105949000426,53212.72288344001
2024-09-17,05:44:02.000,261,11079964,114365,0,1726551841,13846.162145050002,183.52614342000015,53212.49230848
2024-09-17,05:44:03.000,261,11079938,114285,0,1726551842,13846.168881359998,183.2371290900046,53212.27570776
2024-09-17,05:44:04.000,261,11079947,114485,0,1726551843,13846.155408739993,182.9763112799992,53212.128978240005
2024-09-17,05:44:05.000,261,11079915,114285,0,1726551844,13846.249717079998,182.74368998999853,53211.90539040001
2024-09-17,05:44:06.000,261,11079915,114365,0,1726551845,13846.303607559988,182.44762653000362,53211.7307124
2024-09-17,05:44:07.000,261,11079915,114365,0,1726551846,13846.357498039994,182.2220543700023,53211.54206016
2024-09-17,05:44:08.000,261,11079899,114325,0,1726551847,13846.458542689994,181.98943308000162,53211.353407919996
2024-09-17,05:44:09.000,261,11079870,114245,0,1726551848,13846.519169479994,181.69336961999943,53211.19270416001
2024-09-17,05:44:10.000,261,11079903,114525,0,1726551849,13846.61347782,181.4818957200041,53211.03898752
2024-09-17,05:44:11.000,261,11079890,114205,0,1726551850,13846.71452247,181.25632356000278,53210.84334816
2024-09-17,05:44:12.000,261,11079898,114445,0,1726551851,13846.83577605,181.03075140000146,53210.70360576
2024-09-17,05:44:13.000,261,11079863,114164,0,1726551852,13846.923348079996,180.7769827200027,53210.5079664
2024-09-17,05:44:14.000,261,11079899,114365,0,1726551853,13847.004183799996,180.44567361000372,53210.34027552
2024-09-17,05:44:15.000,261,11079884,114125,0,1726551854,13847.051337969991,180.26239622999856,53210.20053312
2024-09-17,05:44:16.000,261,11079849,114365,0,1726551855,13847.064810589996,180.00157842000044,53210.046816480004
2024-09-17,05:44:17.000,261,11079838,114245,0,1726551856,13847.017656420001,179.73371148000297,53209.89309984001
2024-09-17,05:44:18.000,261,11079876,114365,0,1726551857,13847.017656420001,179.4799428000042,53209.75335744001
2024-09-17,05:44:19.000,261,11079907,114405,0,1726551858,13846.9368207,179.24732151000353,53209.60662792001
2024-09-17,05:44:20.000,261,11079882,114405,0,1726551859,13846.930084389991,179.0428967400003,53209.43893704001
2024-09-17,05:44:21.000,261,11079881,114205,0,1726551860,13846.930084389991,178.88076675000048,53209.278233280005
2024-09-17,05:44:22.000,261,11079873,114325,0,1726551861,13846.91661177,178.66929284999787,53209.208362080004
2024-09-17,05:44:23.000,261,11079871,114325,0,1726551862,13847.004183799996,178.50716285999806,53209.04765832
2024-09-17,05:44:24.000,261,11079809,114325,0,1726551863,13846.943557009996,178.33093460999953,53208.775160640005
2024-09-17,05:44:25.000,261,11079925,114245,0,1726551864,13846.95702963,178.14765723000164,53208.62843112001
2024-09-17,05:44:26.000,261,11079898,114365,0,1726551865,13847.017656420001,178.04192028000398,53208.52362432
2024-09-17,05:44:27.000,261,11079876,114365,0,1726551866,13846.997447490001,177.92208507000032,53208.35593344
2024-09-17,05:44:28.000,261,11079860,114405,0,1726551867,13847.098492140001,177.7458568200018,53208.21619104001
2024-09-17,05:44:29.000,261,11079895,114405,0,1726551868,13847.024392729996,177.54143204999855,53207.99959032001
2024-09-17,05:44:30.000,261,11079896,114164,0,1726551869,13847.017656420001,177.34405641000194,53207.87382216
2024-09-17,05:44:31.000,261,11079897,114164,0,1726551870,13847.010920109991,177.1396316399987,53207.69215704001
2024-09-17,05:44:32.000,261,11079906,114125,0,1726551871,13846.963765939996,176.90701034999802,53207.55940176
2024-09-17,05:44:33.000,261,11079916,114405,0,1726551872,13846.950293319991,176.71668384000077,53207.398698
2024-09-17,05:44:34.000,261,11079800,114285,0,1726551873,13846.930084389991,176.54045559000224,53207.22402
2024-09-17,05:44:35.000,261,11079899,114445,0,1726551874,13846.9368207,176.3994729900005,53207.11921320001
2024-09-17,05:44:36.000,261,11079902,114445,0,1726551875,13846.950293319991,176.15980257000047,53206.979470800004
2024-09-17,05:44:37.000,261,11079889,114125,0,1726551876,13846.89640284,175.9906234500013,53206.81876704
2024-09-17,05:44:38.000,261,11079821,114485,0,1726551877,13846.88966652999,175.81439520000276,53206.65107616
2024-09-17,05:44:39.000,261,11079816,114205,0,1726551878,13846.87619391,175.65226521000295,53206.51832088001
2024-09-17,05:44:40.000,261,11079878,114525,0,1726551879,13846.91661177,175.46193869999843,53206.3855656
2024-09-17,05:44:41.000,261,11079825,114605,0,1726551880,13846.95702963,175.2857104499999,53206.27377168
2024-09-17,05:44:42.000,261,11079890,114445,0,1726551881,13847.037865350001,175.10948220000137,53206.161977760006
2024-09-17,05:44:43.000,261,11079820,114125,0,1726551882,13847.017656420001,174.975548729999,53206.05018384
2024-09-17,05:44:44.000,261,11079829,114205,0,1726551883,13847.037865350001,174.8275169999979,53205.924415680005
2024-09-17,05:44:45.000,261,11079893,114565,0,1726551884,13847.058074280001,174.64423962,53205.76371192
2024-09-17,05:44:46.000,261,11079822,114405,0,1726551885,13847.058074280001,174.48915875999955,53205.658905120006
2024-09-17,05:44:47.000,261,11079822,114285,0,1726551886,13847.064810589996,174.3340778999991,53205.52614984
2024-09-17,05:44:48.000,261,11079850,114365,0,1726551887,13847.071546899992,174.1719479099993,53205.40038168
2024-09-17,05:44:49.000,261,11079853,114245,0,1726551888,13847.071546899992,173.99571966000076,53205.31653624001
2024-09-17,05:44:50.000,261,11079848,114285,0,1726551889,13846.983974869996,173.8406388000003,53205.183780960004
2024-09-17,05:44:51.000,261,11079820,114405,0,1726551890,13846.950293319991,173.65736142000242,53205.03006432001
2024-09-17,05:44:52.000,261,11079888,113925,0,1726551891,13846.95702963,173.50932969000132,53204.93923176001
2024-09-17,05:44:53.000,261,11079789,114445,0,1726551892,13846.97723856,173.3683470899996,53204.78551512
2024-09-17,05:44:54.000,261,11079861,114285,0,1726551893,13846.97723856,173.25556101000257,53204.680708320004
2024-09-17,05:44:55.000,261,11079844,114045,0,1726551894,13847.017656420001,173.1357257999989,53204.5689144
2024-09-17,05:44:56.000,261,11079801,114245,0,1726551895,13847.064810589996,172.98769406999781,53204.47109472
2024-09-17,05:44:57.000,261,11079800,114405,0,1726551896,13847.098492140001,172.88195712000015,53204.317378080006
2024-09-17,05:44:58.000,261,11079855,114405,0,1726551897,13847.078283210001,172.81851494999864,53204.23353264
2024-09-17,05:44:59.000,261,11079798,114605,0,1726551898,13847.017656420001,172.67048322000483,53204.13571296
2024-09-17,05:45:00.000,261,11079812,114164,0,1726551899,13846.983974869996,172.60704105000332,53203.94706072
2024-09-17,05:45:01.000,261,11079829,114405,0,1726551900,13846.9368207,172.4801567100003,53203.85622816001
2024-09-17,05:45:02.000,261,11079820,114405,0,1726551901,13846.903139149996,172.35327237000456,53203.70251152
2024-09-17,05:45:03.000,261,11079793,114325,0,1726551902,13846.822303429995,172.25458454999898,53203.555782
2024-09-17,05:45:04.000,261,11079886,114405,0,1726551903,13846.701049849995,172.0854054299998,53203.43001384001
2024-09-17,05:45:05.000,261,11079782,114325,0,1726551904,13846.620214129995,171.9867176100015,53203.3461684
2024-09-17,05:45:06.000,261,11079829,114525,0,1726551905,13846.57305996,171.81753849000233,53203.171490400004
2024-09-17,05:45:07.000,261,11079811,114365,0,1726551906,13846.559587339994,171.65540850000252,53203.03873512
2024-09-17,05:45:08.000,261,11079825,114245,0,1726551907,13846.532642099999,171.50737677000143,53202.857070000005
2024-09-17,05:45:09.000,261,11079822,114445,0,1726551908,13846.458542689994,171.38754155999777,53202.738288960005
2024-09-17,05:45:10.000,261,11079811,114445,0,1726551909,13846.458542689994,171.22541156999796,53202.59854656
2024-09-17,05:45:11.000,261,11079852,114405,0,1726551910,13846.418124829994,171.09852723000222,53202.54264960001
2024-09-17,05:45:12.000,261,11079850,114325,0,1726551911,13846.411388519999,170.99983941000391,53202.40989432
2024-09-17,05:45:13.000,261,11079822,114325,0,1726551912,13846.344025419989,170.91524985000433,53202.21425496
2024-09-17,05:45:14.000,261,11079878,114605,0,1726551913,13846.222771839988,170.8095128999994,53202.07451256
2024-09-17,05:45:15.000,261,11079816,114325,0,1726551914,13846.108254569997,170.71787421000045,53201.89284744001
2024-09-17,05:45:16.000,261,11079806,114405,0,1726551915,13845.946583129997,170.65443203999894,53201.79502776001
2024-09-17,05:45:17.000,261,11079841,114485,0,1726551916,13845.811856929991,170.55574422000063,53201.67624672001
2024-09-17,05:45:18.000,261,11079850,114045,0,1726551917,13845.65018548999,170.50640030999784,53201.52253008
2024-09-17,05:45:19.000,261,11079850,114405,0,1726551918,13845.51545929,170.4147616199989,53201.396761920005
2024-09-17,05:45:20.000,261,11079891,114405,0,1726551919,13845.400942019995,170.30197554000188,53201.23605816
2024-09-17,05:45:21.000,261,11079813,114565,0,1726551920,13845.252743199999,170.22443511000165,53201.15221272001
2024-09-17,05:45:22.000,261,11079848,114245,0,1726551921,13845.118016999993,170.12574729000335,53200.99849608
2024-09-17,05:45:23.000,261,11079824,114365,0,1726551922,13844.983290800003,170.0200103399984,53200.86574080001
2024-09-17,05:45:24.000,261,11079814,114245,0,1726551923,13844.862037220002,169.92837164999946,53200.73298552
2024-09-17,05:45:25.000,261,11079867,114164,0,1726551924,13844.700365780001,169.80853644000308,53200.66311432
2024-09-17,05:45:26.000,261,11079848,114285,0,1726551925,13844.639738990001,169.61820992999856,53200.45350072001
2024-09-17,05:45:27.000,261,11079872,114205,0,1726551926,13844.47133123999,169.51952211000025,53200.32773256
2024-09-17,05:45:28.000,261,11079867,114365,0,1726551927,13844.33660504,169.43493255000067,53200.236899999996
2024-09-17,05:45:29.000,261,11079870,114565,0,1726551928,13844.323132419995,169.3150973400043,53200.16702880001
2024-09-17,05:45:30.000,261,11079843,114365,0,1726551929,13844.262505629995,169.25870430000214,53200.02029928
2024-09-17,05:45:31.000,261,11079837,114285,0,1726551930,13844.22882407999,169.13886908999848,53199.88055688001
2024-09-17,05:45:32.000,261,11079841,114285,0,1726551931,13844.1749336,169.08952518000297,53199.77575008
2024-09-17,05:45:33.000,261,11079842,114325,0,1726551932,13844.13451574,169.04723039999953,53199.71286600001
2024-09-17,05:45:34.000,261,11079833,114285,0,1726551933,13844.100834189994,168.96264083999995,53199.601072080004
2024-09-17,05:45:35.000,261,11079879,114205,0,1726551934,13844.026734779989,168.8569038900023,53199.503252400005
2024-09-17,05:45:36.000,261,11079881,114245,0,1726551935,13843.966107989989,168.7723143300027,53199.32158728
2024-09-17,05:45:37.000,261,11079875,114285,0,1726551936,13843.898744889993,168.6736265100044,53199.19581912
2024-09-17,05:45:38.000,261,11079856,114325,0,1726551937,13843.865063339988,168.61723347000225,53199.07703808
2024-09-17,05:45:39.000,261,11079880,114285,0,1726551938,13843.824645479988,168.53264391000266,53198.9792184
2024-09-17,05:45:40.000,261,11079833,114164,0,1726551939,13843.743809760002,168.38461218000157,53198.86742448
2024-09-17,05:45:41.000,261,11079881,114645,0,1726551940,13843.656237729992,168.30707175000134,53198.81152752
2024-09-17,05:45:42.000,261,11079813,114365,0,1726551941,13843.595610939992,168.20133480000368,53198.68575936001
2024-09-17,05:45:43.000,261,11079850,114365,0,1726551942,13843.521511530002,168.1026469799981,53198.63684952001
2024-09-17,05:45:44.000,261,11079880,114445,0,1726551943,13843.400257950001,167.97576264000236,53198.49012000001
2024-09-17,05:45:45.000,261,11079851,114125,0,1726551944,13843.326158539996,167.89117308000277,53198.39230032001
2024-09-17,05:45:46.000,261,11079824,114285,0,1726551945,13843.292476989991,167.7572396100004,53198.34339048
2024-09-17,05:45:47.000,261,11079838,114365,0,1726551946,13843.285740679996,167.65150266000273,53198.259545040004
2024-09-17,05:45:48.000,261,11079848,114285,0,1726551947,13843.225113889996,167.51756919000036,53198.19666096
2024-09-17,05:45:49.000,261,11079856,114205,0,1726551948,13843.23185019999,167.43297963000077,53198.10582840001
2024-09-17,05:45:50.000,261,11079868,114285,0,1726551949,13843.17122340999,167.28494789999968,53198.03595720001
2024-09-17,05:45:51.000,261,11079895,114285,0,1726551950,13843.07017875999,167.15101443000458,53197.90320192
2024-09-17,05:45:52.000,261,11079860,114325,0,1726551951,13842.91524363,167.0170809600022,53197.84031784
2024-09-17,05:45:53.000,261,11079830,114325,0,1726551952,13842.726626949989,166.84790184000303,53197.77044664001
2024-09-17,05:45:54.000,261,11079892,114245,0,1726551953,13842.612109679998,166.68577185000322,53197.67961408001
2024-09-17,05:45:55.000,261,11079878,114205,0,1726551954,13842.436965619992,166.5447892500015,53197.609742880006
2024-09-17,05:45:56.000,261,11079887,114045,0,1726551955,13842.335920969992,166.40380664999975,53197.50493608
2024-09-17,05:45:57.000,261,11079904,114565,0,1726551956,13842.180985840001,166.30511883000145,53197.37916792
2024-09-17,05:45:58.000,261,11079820,114325,0,1726551957,13842.0193144,166.19938188000378,53197.3023096
2024-09-17,05:45:59.000,261,11079861,114405,0,1726551958,13841.8172251,166.0654484100014,53197.23942552
2024-09-17,05:46:00.000,261,11079854,114205,0,1726551959,13841.662289969994,165.9385640699984,53197.155580080005
2024-09-17,05:46:01.000,261,11079903,114525,0,1726551960,13841.527563769989,165.81167973000265,53197.085708880004
2024-09-17,05:46:02.000,261,11079884,114405,0,1726551961,13841.379364949993,165.69889364999835,53196.987889200005
2024-09-17,05:46:03.000,261,11079865,114365,0,1726551962,13841.204220890002,165.57905844000197,53196.90404376
2024-09-17,05:46:04.000,261,11079823,114325,0,1726551963,13841.035813139992,165.5085671400011,53196.78526272
2024-09-17,05:46:05.000,261,11079847,114205,0,1726551964,13840.90108694,165.37463366999873,53196.722378640006
2024-09-17,05:46:06.000,261,11079812,114125,0,1726551965,13840.71920657,165.33233889000257,53196.58962336
2024-09-17,05:46:07.000,261,11079885,114365,0,1726551966,13840.59795299,165.31824063000386,53196.50577792001
2024-09-17,05:46:08.000,261,11079848,114445,0,1726551967,13840.40933630999,165.30414236999786,53196.45686808001
2024-09-17,05:46:09.000,261,11079891,114164,0,1726551968,13840.247664869989,165.2266019400049,53196.317125680005
2024-09-17,05:46:10.000,261,11079907,114205,0,1726551969,13840.092729739998,165.20545454999956,53196.23328024
2024-09-17,05:46:11.000,261,11079923,114405,0,1726551970,13839.890640439997,165.1984054200002,53196.16340904
2024-09-17,05:46:12.000,261,11079909,114245,0,1726551971,13839.722232690001,165.1984054200002,53196.051615120006
2024-09-17,05:46:13.000,261,11079839,114285,0,1726551972,13839.49993446,165.14906151000469,53195.89789848
2024-09-17,05:46:14.000,261,11079822,114405,0,1726551973,13839.29110884999,165.12791411999933,53195.79309168
2024-09-17,05:46:15.000,261,11079837,114205,0,1726551974,13839.001447519993,164.97988238999824,53195.65334928
2024-09-17,05:46:16.000,261,11079921,114164,0,1726551975,13838.657895709992,164.88119456999993,53195.527581120004
2024-09-17,05:46:17.000,261,11079843,114125,0,1726551976,13838.408652239996,164.7402119699982,53195.429761440006
2024-09-17,05:46:18.000,261,11079854,114325,0,1726551977,13838.15267245999,164.59218024000438,53195.29001904
2024-09-17,05:46:19.000,261,11079801,114365,0,1726551978,13837.923637919994,164.4441485100033,53195.143289520005
2024-09-17,05:46:20.000,261,11079795,114405,0,1726551979,13837.593558729997,164.35250982000434,53194.96861152001
2024-09-17,05:46:21.000,261,11079868,114325,0,1726551980,13837.364524190001,164.23972374000004,53194.7869464
2024-09-17,05:46:22.000,261,11079903,114325,0,1726551981,13837.108544409995,164.12693766000302,53194.66117824001
2024-09-17,05:46:23.000,261,11079848,114405,0,1726551982,13836.85930094,164.04234810000344,53194.53541008001
2024-09-17,05:46:24.000,261,11079869,114285,0,1726551983,13836.616793779998,163.9366111499985,53194.374706320006
2024-09-17,05:46:25.000,261,11079817,114365,0,1726551984,13836.367550310002,163.81677594000212,53194.2629124
2024-09-17,05:46:26.000,261,11079828,114245,0,1726551985,13836.192406249997,163.69694072999846,53194.10220864
2024-09-17,05:46:27.000,261,11079804,114365,0,1726551986,13836.04420743,163.61235116999887,53193.96246624001
2024-09-17,05:46:28.000,261,11079797,114485,0,1726551987,13835.869063369995,163.45727030999842,53193.8087496
2024-09-17,05:46:29.000,261,11079834,114365,0,1726551988,13835.71412823999,163.35153336000076,53193.71092992
2024-09-17,05:46:30.000,261,11079840,114365,0,1726551989,13835.478357389999,163.1964525000003,53193.564200400004
2024-09-17,05:46:31.000,261,11079830,114525,0,1726551990,13835.262795469993,163.06251902999793,53193.43843224001
2024-09-17,05:46:32.000,261,11079863,114325,0,1726551991,13835.013551999997,162.92153643000347,53193.298689840005
2024-09-17,05:46:33.000,261,11079820,114285,0,1726551992,13834.872089489996,162.78055383000174,53193.1100376
2024-09-17,05:46:34.000,261,11079854,114525,0,1726551993,13834.72389067,162.53383428000234,53192.94933384
2024-09-17,05:46:35.000,261,11079823,114205,0,1726551994,13834.61610970999,162.30121299000166,53192.844527040004
2024-09-17,05:46:36.000,261,11079811,114325,0,1726551995,13834.488119819995,162.08973908999906,53192.676836160004
2024-09-17,05:46:37.000,261,11079819,114445,0,1726551996,13834.41402040999,161.87121606000437,53192.558055120004
2024-09-17,05:46:38.000,261,11079845,114405,0,1726551997,13834.319712069999,161.70203693999792,53192.42529984
2024-09-17,05:46:39.000,261,11079829,114325,0,1726551998,13834.232140039989,161.43417000000045,53192.25062184
2024-09-17,05:46:40.000,261,11079830,114325,0,1726551999,13834.178249559998,161.25794175000192,53192.124853680005
2024-09-17,05:46:41.000,261,11079842,114045,0,1726552000,13834.104150149993,161.05351697999868,53191.97812416001
2024-09-17,05:46:42.000,261,11079851,114445,0,1726552001,13834.056995979998,160.84204308000335,53191.838381760004
2024-09-17,05:46:43.000,261,11079847,114125,0,1726552002,13834.083941219993,160.6235200500014,53191.71261360001
2024-09-17,05:46:44.000,261,11079854,114405,0,1726552003,13834.083941219993,160.41909527999815,53191.60081968
2024-09-17,05:46:45.000,261,11079826,114405,0,1726552004,13834.104150149993,160.13713008000195,53191.48203864
2024-09-17,05:46:46.000,261,11079782,114245,0,1726552005,13834.104150149993,159.86926314000448,53191.34928336001
2024-09-17,05:46:47.000,261,11079853,114365,0,1726552006,13834.104150149993,159.5238557699995,53191.19556672
2024-09-17,05:46:48.000,261,11079864,114445,0,1726552007,13834.070468599988,159.24893970000267,53191.06281144001
2024-09-17,05:46:49.000,261,11079838,114164,0,1726552008,13834.117622769998,158.9035323299977,53190.964991759996
2024-09-17,05:46:50.000,261,11079822,114365,0,1726552009,13834.117622769998,158.55812496,53190.832236480004
2024-09-17,05:46:51.000,261,11079789,114405,0,1726552010,13834.232140039989,158.18452107000485,53190.69249408
2024-09-17,05:46:52.000,261,11079784,114205,0,1726552011,13834.312975759989,157.79681892000372,53190.57371304
2024-09-17,05:46:53.000,261,11079827,114365,0,1726552012,13834.346657309994,157.33862547000172,53190.42698352
2024-09-17,05:46:54.000,261,11079880,114245,0,1726552013,13834.49485612999,156.9156776700038,53190.37108656001
2024-09-17,05:46:55.000,261,11079848,114325,0,1726552014,13834.57569184999,156.46453335000115,53190.280254000005
2024-09-17,05:46:56.000,261,11079790,114405,0,1726552015,13834.690209119995,155.99224164000043,53190.0706404
2024-09-17,05:46:57.000,261,11079781,114245,0,1726552016,13834.730626979996,155.47765515000356,53189.958846479996
2024-09-17,05:46:58.000,261,11079786,114164,0,1726552017,13834.791253769996,154.98421605000476,53189.85403968
2024-09-17,05:46:59.000,261,11079781,114445,0,1726552018,13834.973134139997,154.54012086000148,53189.72128440001
2024-09-17,05:47:00.000,261,11079771,114485,0,1726552019,13835.114596649997,154.0960256699982,53189.58852912
2024-09-17,05:47:01.000,261,11079826,114205,0,1726552020,13835.276268089998,153.61668482999812,53189.46974808
2024-09-17,05:47:02.000,261,11079820,114164,0,1726552021,13835.410994289989,153.13734398999804,53189.3719284
2024-09-17,05:47:03.000,261,11079831,113925,0,1726552022,13835.532247869989,152.70734706000076,53189.343979920006
2024-09-17,05:47:04.000,261,11079779,114125,0,1726552023,13835.71412823999,152.2421044799994,53189.225198880005
2024-09-17,05:47:05.000,261,11079843,114125,0,1726552024,13835.78149134,151.77686189999804,53189.06449512
2024-09-17,05:47:06.000,261,11079839,114285,0,1726552025,13835.997053259991,151.31866845000332,53189.008598160006
2024-09-17,05:47:07.000,261,11079785,114005,0,1726552026,13836.071152669996,150.7829345700011,53188.8478944
2024-09-17,05:47:08.000,261,11079775,114285,0,1726552027,13836.219351489992,150.19785678000335,53188.7780232
2024-09-17,05:47:09.000,261,11079790,114125,0,1726552028,13836.340605069992,149.66212290000112,53188.66622928001
2024-09-17,05:47:10.000,261,11079779,114325,0,1726552029,13836.468594960003,149.06999598000402,53188.59635808001
2024-09-17,05:47:11.000,261,11079812,114325,0,1726552030,13836.643739019994,148.56245861999923,53188.47757704001
2024-09-17,05:47:12.000,261,11079778,114325,0,1726552031,13836.778465219999,148.0126264799983,53188.41469296
2024-09-17,05:47:13.000,261,11079793,114285,0,1726552032,13836.818883079999,147.46984347000398,53188.28193768001
2024-09-17,05:47:14.000,261,11079837,114405,0,1726552033,13836.926664039995,146.95525697999983,53188.15616952
2024-09-17,05:47:15.000,261,11079801,113965,0,1726552034,13837.007499759995,146.3842774500008,53188.09328544001
2024-09-17,05:47:16.000,261,11079803,114405,0,1726552035,13837.14222596,145.86264183000458,53187.94655592001
2024-09-17,05:47:17.000,261,11079806,114085,0,1726552036,13837.26347954,145.34100621000107,53187.85572336001
2024-09-17,05:47:18.000,261,11079888,113965,0,1726552037,13837.431887289997,144.88986188999843,53187.72296808
2024-09-17,05:47:19.000,261,11079761,114125,0,1726552038,13837.559877179992,144.42461931000435,53187.60418704
2024-09-17,05:47:20.000,261,11079779,114125,0,1726552039,13837.775439099998,143.95232760000363,53187.49239312001
2024-09-17,05:47:21.000,261,11079791,114085,0,1726552040,13837.97079208999,143.54347806000442,53187.4155348
2024-09-17,05:47:22.000,261,11079794,114045,0,1726552041,13838.17288138999,143.06413722000434,53187.28976664
2024-09-17,05:47:23.000,261,11079749,114485,0,1726552042,13838.35476175999,142.6482385499985,53187.163998480006
2024-09-17,05:47:24.000,261,11079825,114485,0,1726552043,13838.563587370001,142.2393890099993,53187.045217440005
2024-09-17,05:47:25.000,261,11079780,114445,0,1726552044,13838.711786189997,141.8446377299988,53186.94739776001
2024-09-17,05:47:26.000,261,11079822,114365,0,1726552045,13838.907139180003,141.45693557999766,53186.80066824001
2024-09-17,05:47:27.000,261,11079802,114285,0,1726552046,13839.062074309993,141.03398777999973,53186.69586144
2024-09-17,05:47:28.000,261,11079775,114405,0,1726552047,13839.19006419999,140.61808911000116,53186.591054640005
2024-09-17,05:47:29.000,261,11079771,114405,0,1726552048,13839.33152670999,140.18809218000388,53186.47926072
2024-09-17,05:47:30.000,261,11079801,114164,0,1726552049,13839.49319814999,139.72989873000188,53186.40938952
2024-09-17,05:47:31.000,261,11079837,114285,0,1726552050,13839.60097911,139.2505578900018,53186.26266
2024-09-17,05:47:32.000,261,11079825,114245,0,1726552051,13839.735705309991,138.82761009000387,53186.157853200006
2024-09-17,05:47:33.000,261,11079811,114405,0,1726552052,13839.776123169991,138.3835149000006,53186.0530464
2024-09-17,05:47:34.000,261,11079797,114205,0,1726552053,13839.897376749992,137.96761623000202,53185.91330400001
2024-09-17,05:47:35.000,261,11079819,114485,0,1726552054,13839.971476159997,137.50942278000002,53185.822471440006
2024-09-17,05:47:36.000,261,11079773,114445,0,1726552055,13840.079257119993,137.13581889000488,53185.73163888
2024-09-17,05:47:37.000,261,11079832,114565,0,1726552056,13840.112938669998,136.71287108999968,53185.64080632
2024-09-17,05:47:38.000,261,11079795,114725,0,1726552057,13840.153356529998,136.2828741600024,53185.48010256001
2024-09-17,05:47:39.000,261,11079757,114325,0,1726552058,13840.193774389998,135.88107375000254,53185.38927000001
2024-09-17,05:47:40.000,261,11079843,114325,0,1726552059,13840.200510699993,135.50746986000013,53185.270488960006
2024-09-17,05:47:41.000,261,11079863,114365,0,1726552060,13840.187038079988,135.11271857999964,53185.11677232
2024-09-17,05:47:42.000,261,11079845,114365,0,1726552061,13840.240928559993,134.73206555999786,53185.102798080006
2024-09-17,05:47:43.000,261,11079841,114245,0,1726552062,13840.220719629993,134.35141254000337,53184.89318448
2024-09-17,05:47:44.000,261,11079797,114325,0,1726552063,13840.240928559993,133.92846473999816,53184.865236000005
2024-09-17,05:47:45.000,261,11079796,114245,0,1726552064,13840.187038079988,133.50551694000023,53184.746454960004
2024-09-17,05:47:46.000,261,11079765,114205,0,1726552065,13840.139883909993,133.08961827000167,53184.61369968
2024-09-17,05:47:47.000,261,11079826,114365,0,1726552066,13840.052311879997,132.66667047000374,53184.50889288
2024-09-17,05:47:48.000,261,11079802,114164,0,1726552067,13839.984948780002,132.2789683200026,53184.39011184
2024-09-17,05:47:49.000,261,11079769,114325,0,1726552068,13839.856958889992,131.86306965000404,53184.292292160004
2024-09-17,05:47:50.000,261,11079834,114325,0,1726552069,13839.769386859996,131.4753675000029,53184.194472480005
2024-09-17,05:47:51.000,261,11079849,114245,0,1726552070,13839.64139697,131.07356709000305,53184.096652800006
2024-09-17,05:47:52.000,261,11079843,114445,0,1726552071,13839.547088629995,130.72111058999872,53183.94992328001
2024-09-17,05:47:53.000,261,11079830,114405,0,1726552072,13839.466252909995,130.45324365000124,53183.85210360001
2024-09-17,05:47:54.000,261,11079803,114365,0,1726552073,13839.37868088,130.09373802000482,53183.69838696
2024-09-17,05:47:55.000,261,11079847,114565,0,1726552074,13839.33152670999,129.8399693399988,53183.642490000006
2024-09-17,05:47:56.000,261,11079802,114365,0,1726552075,13839.29110884999,129.52980761999788,53183.5376832
2024-09-17,05:47:57.000,261,11079776,114325,0,1726552076,13839.23048205999,129.21964590000425,53183.49576048001
2024-09-17,05:47:58.000,261,11079826,114405,0,1726552077,13839.243954679994,128.90948418000335,53183.36999232
2024-09-17,05:47:59.000,261,11079817,114405,0,1726552078,13839.142910029994,128.6416172399986,53183.293134
2024-09-17,05:48:00.000,261,11079773,114445,0,1726552079,13839.041865379993,128.40194681999856,53183.24422416
2024-09-17,05:48:01.000,261,11079838,114205,0,1726552080,13838.987974899988,128.16227639999852,53183.17435296
2024-09-17,05:48:02.000,261,11079825,114325,0,1726552081,13838.934084419998,127.98604814999999,53183.10448176
2024-09-17,05:48:03.000,261,11079823,114405,0,1726552082,13838.839776079993,127.85211468000489,53183.069546160004
2024-09-17,05:48:04.000,261,11079818,114325,0,1726552083,13838.873457629998,127.71113208000315,53182.99268784001
2024-09-17,05:48:05.000,261,11079854,114245,0,1726552084,13838.853248699997,127.5560512200027,53182.9787136
2024-09-17,05:48:06.000,261,11079803,114405,0,1726552085,13838.846512390002,127.46441253000376,53182.94377800001
2024-09-17,05:48:07.000,261,11079830,114085,0,1726552086,13838.819567149993,127.36572470999818,53182.89486816001
2024-09-17,05:48:08.000,261,11079763,114205,0,1726552087,13838.792621909997,127.22474211000372,53182.85993256
2024-09-17,05:48:09.000,261,11079795,114205,0,1726552088,13838.765676670002,127.0626121200039,53182.783074240004
2024-09-17,05:48:10.000,261,11079726,114405,0,1726552089,13838.779149289992,126.98507169000368,53182.783074240004
2024-09-17,05:48:11.000,261,11079728,114205,0,1726552090,13838.772412979997,126.86523648000002,53182.783074240004
2024-09-17,05:48:12.000,261,11079792,114485,0,1726552091,13838.806094530002,126.72425387999829,53182.755125760006
2024-09-17,05:48:13.000,261,11079791,114285,0,1726552092,13838.846512390002,126.56917301999783,53182.79704848001
2024-09-17,05:48:14.000,261,11079799,114325,0,1726552093,13838.859985009993,126.42114129000402,53182.81102272
2024-09-17,05:48:15.000,261,11079737,114245,0,1726552094,13838.833039769997,126.28015869000228,53182.81800984
2024-09-17,05:48:16.000,261,11079746,114285,0,1726552095,13838.873457629998,126.09688131000439,53182.79704848001
2024-09-17,05:48:17.000,261,11079774,114005,0,1726552096,13838.853248699997,125.87835828000243,53182.81800984
2024-09-17,05:48:18.000,261,11079790,114245,0,1726552097,13838.833039769997,125.64573699000175,53182.86691968
2024-09-17,05:48:19.000,261,11079848,114325,0,1726552098,13838.846512390002,125.40606657000171,53182.86691968
2024-09-17,05:48:20.000,261,11079802,114405,0,1726552099,13838.839776079993,125.15934702000231,53182.950765120004
2024-09-17,05:48:21.000,261,11079794,114285,0,1726552100,13838.812830839997,124.92672573000164,53182.96473936001
2024-09-17,05:48:22.000,261,11079782,114125,0,1726552101,13838.853248699997,124.67295705000288,53182.98570072
2024-09-17,05:48:23.000,261,11079765,114405,0,1726552102,13838.839776079993,124.51787619000243,53183.069546160004
2024-09-17,05:48:24.000,261,11079808,114085,0,1726552103,13838.826303460002,124.25000924999767,53183.090507520006
2024-09-17,05:48:25.000,261,11079820,114325,0,1726552104,13838.799358219992,124.04558448000171,53183.16736584
2024-09-17,05:48:26.000,261,11079796,114405,0,1726552105,13838.785885600002,123.86230710000382,53183.17435296
2024-09-17,05:48:27.000,261,11079723,114325,0,1726552106,13838.819567149993,123.58739102999971,53183.25121128001
2024-09-17,05:48:28.000,261,11079811,114245,0,1726552107,13838.779149289992,123.36886799999775,53183.32108248
2024-09-17,05:48:29.000,261,11079775,114245,0,1726552108,13838.812830839997,123.1785414900005,53183.38396656
2024-09-17,05:48:30.000,261,11079788,114445,0,1726552109,13838.785885600002,123.04460801999812,53183.474799120006
2024-09-17,05:48:31.000,261,11079788,114245,0,1726552110,13838.725258810002,122.92477281000174,53183.49576048001
2024-09-17,05:48:32.000,261,11079739,114045,0,1726552111,13838.758940359992,122.80493759999808,53183.572618800004
2024-09-17,05:48:33.000,261,11079780,114245,0,1726552112,13838.738731429992,122.67805326000234,53183.65646424
2024-09-17,05:48:34.000,261,11079766,114245,0,1726552113,13838.738731429992,122.60051283000212,53183.71934832
2024-09-17,05:48:35.000,261,11079724,114405,0,1726552114,13838.630950469997,122.50182501000381,53183.76825816
2024-09-17,05:48:36.000,261,11079766,114325,0,1726552115,13838.570323679996,122.40313718999823,53183.83812936
2024-09-17,05:48:37.000,261,11079746,114205,0,1726552116,13838.44233379,122.34674415000336,53183.908000560004
2024-09-17,05:48:38.000,261,11079777,114205,0,1726552117,13838.307607589995,122.25510546000442,53183.956910400004
2024-09-17,05:48:39.000,261,11079781,114365,0,1726552118,13838.21329924999,122.19166329000291,53184.13857552001
2024-09-17,05:48:40.000,261,11079783,114285,0,1726552119,13838.11225459999,122.18461416000355,53184.22940808
2024-09-17,05:48:41.000,261,11079728,114205,0,1726552120,13837.99100101999,122.12117199000204,53184.28530504001
2024-09-17,05:48:42.000,261,11079747,114485,0,1726552121,13837.856274819998,122.06477894999989,53184.43902168
2024-09-17,05:48:43.000,261,11079724,114445,0,1726552122,13837.714812309998,121.99428764999902,53184.53684136
2024-09-17,05:48:44.000,261,11079700,114405,0,1726552123,13837.633976589997,121.90969808999944,53184.648635280006
2024-09-17,05:48:45.000,261,11079800,113965,0,1726552124,13837.546404560002,121.82510852999985,53184.76042920001
2024-09-17,05:48:46.000,261,11079728,114365,0,1726552125,13837.472305149997,121.74051897000027,53184.92113296
2024-09-17,05:48:47.000,261,11079787,114205,0,1726552126,13837.418414669992,121.6700276699994,53184.99799128
2024-09-17,05:48:48.000,261,11079716,114325,0,1726552127,13837.330842639996,121.65592941000068,53185.14472080001
2024-09-17,05:48:49.000,261,11079810,114365,0,1726552128,13837.209589059996,121.62773289000324,53185.319398800006
2024-09-17,05:48:50.000,261,11079764,114365,0,1726552129,13837.09507178999,121.55019246000302,53185.44516696
2024-09-17,05:48:51.000,261,11079760,114245,0,1726552130,13837.01423606999,121.55019246000302,53185.563948
2024-09-17,05:48:52.000,261,11079727,114125,0,1726552131,13836.91992773,121.52904506999766,53185.75958736
2024-09-17,05:48:53.000,261,11079742,114405,0,1726552132,13836.81214676999,121.5360942000043,53185.92727824
2024-09-17,05:48:54.000,261,11079739,114245,0,1726552133,13836.738047359999,121.5713398500011,53186.10195624001
2024-09-17,05:48:55.000,261,11079721,114285,0,1726552134,13836.684156879994,121.62068376000389,53186.29759560001
2024-09-17,05:48:56.000,261,11079733,114285,0,1726552135,13836.562903299993,121.62773289000324,53186.423363760005
2024-09-17,05:48:57.000,261,11079778,114405,0,1726552136,13836.381022929992,121.68412592999812,53186.639964480004
2024-09-17,05:48:58.000,261,11079733,114405,0,1726552137,13836.172197319996,121.76166635999834,53186.82162960001
2024-09-17,05:48:59.000,261,11079828,114365,0,1726552138,13835.929690159996,121.85330505000456,53186.93342352
2024-09-17,05:49:00.000,261,11079793,114325,0,1726552139,13835.727600859995,121.9801893900003,53187.143037120004
2024-09-17,05:49:01.000,261,11079727,114405,0,1726552140,13835.57266572999,122.1634667699982,53187.331689360006
2024-09-17,05:49:02.000,261,11079739,114405,0,1726552141,13835.370576429988,122.26215459000377,53187.52034160001
2024-09-17,05:49:03.000,261,11079811,114125,0,1726552142,13835.161750819992,122.41018632000487,53187.6251484
2024-09-17,05:49:04.000,261,11079748,114485,0,1726552143,13834.986606760001,122.67100413000298,53187.834762000006
2024-09-17,05:49:05.000,261,11079765,114205,0,1726552144,13834.797990079991,122.81903586000408,53188.002452880006
2024-09-17,05:49:06.000,261,11079721,114325,0,1726552145,13834.62284602,123.00231324000197,53188.20507936
2024-09-17,05:49:07.000,261,11079724,114405,0,1726552146,13834.346657309994,123.22788540000329,53188.337834640006
2024-09-17,05:49:08.000,261,11079794,114245,0,1726552147,13834.131095389988,123.44640842999797,53188.41469296
2024-09-17,05:49:09.000,261,11079783,114085,0,1726552148,13833.929006090002,123.700177110004,53188.65924216
2024-09-17,05:49:10.000,261,11079781,114285,0,1726552149,13833.693235239996,123.91870013999869,53188.74308760001
2024-09-17,05:49:11.000,261,11079776,114205,0,1726552150,13833.53830010999,124.1301740400013,53188.83392016001
2024-09-17,05:49:12.000,261,11079758,114365,0,1726552151,13833.39683759999,124.38394272000005,53189.0225724
2024-09-17,05:49:13.000,261,11079762,114285,0,1726552152,13833.24190247,124.5883674900033,53189.19026328
2024-09-17,05:49:14.000,261,11079738,114325,0,1726552153,13833.080231029999,124.84918530000141,53189.35096704
2024-09-17,05:49:15.000,261,11079759,114645,0,1726552154,13832.945504829993,125.06065920000401,53189.4767352
2024-09-17,05:49:16.000,261,11079759,114285,0,1726552155,13832.783833389993,125.31442788000277,53189.63743896
2024-09-17,05:49:17.000,261,11079688,114245,0,1726552156,13832.635634569997,125.46245961000386,53189.826091200004
2024-09-17,05:49:18.000,261,11079727,114045,0,1726552157,13832.480699439991,125.66688437999983,53189.97980784
2024-09-17,05:49:19.000,261,11079720,114245,0,1726552158,13832.33923692999,125.79376872000284,53190.11955024
2024-09-17,05:49:20.000,261,11079699,114245,0,1726552159,13832.069784529995,126.0122917500048,53190.231344160005
2024-09-17,05:49:21.000,261,11079763,114085,0,1726552160,13831.89464046999,126.22376565000013,53190.44095776001
2024-09-17,05:49:22.000,261,11079727,114325,0,1726552161,13831.726232719993,126.44933781000145,53190.53877744001
2024-09-17,05:49:23.000,261,11079774,114445,0,1726552162,13831.557824969997,126.6044186700019,53190.65057136
2024-09-17,05:49:24.000,261,11079685,114005,0,1726552163,13831.382680909992,126.79474517999915,53190.76236528
2024-09-17,05:49:25.000,261,11079731,114405,0,1726552164,13831.221009469991,126.89343300000473,53190.902107680005
2024-09-17,05:49:26.000,261,11079702,114205,0,1726552165,13831.012183859995,127.09080864000134,53191.04185008001
2024-09-17,05:49:27.000,261,11079789,114285,0,1726552166,13830.85724872999,127.21064384999772,53191.18159248001
2024-09-17,05:49:28.000,261,11079700,114205,0,1726552167,13830.621477879999,127.35867557999882,53191.30736064001
2024-09-17,05:49:29.000,261,11079750,114325,0,1726552168,13830.426124889993,127.47146166000311,53191.39819320001
2024-09-17,05:49:30.000,261,11079676,114245,0,1726552169,13830.230771900002,127.52080556999863,53191.47505152001
2024-09-17,05:49:31.000,261,11079744,114365,0,1726552170,13830.028682600001,127.63359165000293,53191.60081968
2024-09-17,05:49:32.000,261,11079696,114325,0,1726552171,13829.893956399996,127.68293555999844,53191.70562648
2024-09-17,05:49:33.000,261,11079698,114485,0,1726552172,13829.651449239995,127.79572164000274,53191.79645904
2024-09-17,05:49:34.000,261,11079720,114285,0,1726552173,13829.489777799994,127.89440946000104,53191.80344616
2024-09-17,05:49:35.000,261,11079645,114405,0,1726552174,13829.307897429993,127.95785163000255,53191.95017568001
2024-09-17,05:49:36.000,261,11079736,114405,0,1726552175,13829.105808129993,128.0494903200015,53192.01305976
2024-09-17,05:49:37.000,261,11079757,114285,0,1726552176,13828.930664070002,128.11998162000236,53192.09690520001
2024-09-17,05:49:38.000,261,11079700,114445,0,1726552177,13828.66121166999,128.1975220500026,53192.14581504001
2024-09-17,05:49:39.000,261,11079712,114525,0,1726552178,13828.351341409994,128.22571857000003,53192.222673360004
2024-09-17,05:49:40.000,261,11079678,114125,0,1726552179,13828.102097939998,128.28916074000153,53192.26459608001
2024-09-17,05:49:41.000,261,11079633,114164,0,1726552180,13827.819172919997,128.28211161000218,53192.292544560005
2024-09-17,05:49:42.000,261,11079772,114245,0,1726552181,13827.576665759996,128.30325900000025,53192.3065188
2024-09-17,05:49:43.000,261,11079752,114285,0,1726552182,13827.253322879995,128.2962098700009,53192.36940288
2024-09-17,05:49:44.000,261,11079681,114285,0,1726552183,13826.950188929994,128.30325900000025,53192.38337712001
2024-09-17,05:49:45.000,261,11079683,114125,0,1726552184,13826.647054979992,128.28916074000153,53192.41831272
2024-09-17,05:49:46.000,261,11079755,114205,0,1726552185,13826.337184719996,128.26801335000346,53192.460235440005
2024-09-17,05:49:47.000,261,11079620,114125,0,1726552186,13825.953215049994,128.2468659599981,53192.42529984
2024-09-17,05:49:48.000,261,11079654,114045,0,1726552187,13825.623135859998,128.2468659599981,53192.40433848001
2024-09-17,05:49:49.000,261,11079664,114325,0,1726552188,13825.313265600002,128.26801335000346,53192.411325600006
2024-09-17,05:49:50.000,261,11079727,114205,0,1726552189,13824.976450099995,128.25391509000474,53192.390364240004
2024-09-17,05:49:51.000,261,11079725,114405,0,1726552190,13824.653107219994,128.21866944000067,53192.39735136
2024-09-17,05:49:52.000,261,11079702,114125,0,1726552191,13824.363445889998,128.1975220500026,53192.32748016
2024-09-17,05:49:53.000,261,11079709,114285,0,1726552192,13823.999685149996,128.16227639999852,53192.341454400004
2024-09-17,05:49:54.000,261,11079681,114405,0,1726552193,13823.66960596,128.06358858000021,53192.28555744001
2024-09-17,05:49:55.000,261,11079661,114485,0,1726552194,13823.447307729999,127.92965510999784,53192.29953168
2024-09-17,05:49:56.000,261,11079754,113925,0,1726552195,13823.083546989998,127.83096728999953,53192.2715832
2024-09-17,05:49:57.000,261,11079672,114365,0,1726552196,13822.874721380002,127.75342685999931,53192.25062184
2024-09-17,05:49:58.000,261,11079682,114085,0,1726552197,13822.60526897999,127.654739040001,53192.25062184
2024-09-17,05:49:59.000,261,11079730,114485,0,1726552198,13822.335816579995,127.57014948000142,53192.16677640001
2024-09-17,05:50:00.000,261,11079677,114285,0,1726552199,13822.100045729989,127.49260905000119,53192.14581504001
2024-09-17,05:50:01.000,261,11079657,114405,0,1726552200,13821.850802259993,127.37277384000481,53192.11087944
2024-09-17,05:50:02.000,261,11079763,114125,0,1726552201,13821.588086169992,127.27408601999923,53192.1318408
2024-09-17,05:50:03.000,261,11079661,114325,0,1726552202,13821.298424839995,127.17539820000093,53192.075943840005
2024-09-17,05:50:04.000,261,11079724,114285,0,1726552203,13821.028972439999,127.05556299000455,53191.99908552001
2024-09-17,05:50:05.000,261,11079703,114285,0,1726552204,13820.759520039988,126.9004821300041,53192.027034000006
2024-09-17,05:50:06.000,261,11079657,114125,0,1726552205,13820.389022989992,126.80884343999787,53191.95017568001
2024-09-17,05:50:07.000,261,11079679,114245,0,1726552206,13820.07241642,126.6537625800047,53191.96414992
2024-09-17,05:50:08.000,261,11079657,114285,0,1726552207,13819.715391989994,126.47048519999953,53191.9222272
2024-09-17,05:50:09.000,261,11079728,114445,0,1726552208,13819.392049109993,126.32245346999844,53191.93620144
2024-09-17,05:50:10.000,261,11079735,114164,0,1726552209,13819.095651470001,126.18852000000334,53191.887291600004
2024-09-17,05:50:11.000,261,11079678,114164,0,1726552210,13818.77230859,126.09688131000439,53191.859343120006
2024-09-17,05:50:12.000,261,11079673,114565,0,1726552211,13818.496119879994,126.01934088000417,53191.87331736
2024-09-17,05:50:13.000,261,11079671,114565,0,1726552212,13818.226667479998,125.836063499999,53191.84536888
2024-09-17,05:50:14.000,261,11079663,114285,0,1726552213,13817.963951389997,125.65983525000047,53191.75453632
2024-09-17,05:50:15.000,261,11079711,114405,0,1726552214,13817.62713588999,125.46245961000386,53191.740562080005
2024-09-17,05:50:16.000,261,11079723,114485,0,1726552215,13817.310529319999,125.27213309999934,53191.71261360001
2024-09-17,05:50:17.000,261,11079737,114725,0,1726552216,13817.000659060002,125.08885572000145,53191.719600720004
2024-09-17,05:50:18.000,261,11079697,114365,0,1726552217,13816.61668939,124.86328356000013,53191.70562648
2024-09-17,05:50:19.000,261,11079728,114164,0,1726552218,13816.31355544,124.6377113999988,53191.71261360001
2024-09-17,05:50:20.000,261,11079704,114245,0,1726552219,13816.010421489998,124.46148315000028,53191.691652240006
2024-09-17,05:50:21.000,261,11079675,114205,0,1726552220,13815.761178020002,124.2288618599996,53191.66370376001
2024-09-17,05:50:22.000,261,11079680,114325,0,1726552221,13815.471516689991,124.02443709000363,53191.61479392001
2024-09-17,05:50:23.000,261,11079710,114405,0,1726552222,13815.202064289995,123.76361927999824,53191.6078068
2024-09-17,05:50:24.000,261,11079724,114125,0,1726552223,13814.885457719989,123.49575234000076,53191.55889696
2024-09-17,05:50:25.000,261,11079659,114405,0,1726552224,13814.616005319993,123.20673800999793,53191.551909840004
2024-09-17,05:50:26.000,261,11079668,114325,0,1726552225,13814.339816610001,123.00936237000133,53191.523961360006
2024-09-17,05:50:27.000,261,11079734,114325,0,1726552226,13814.063627899995,122.79788846999872,53191.523961360006
2024-09-17,05:50:28.000,261,11079723,114365,0,1726552227,13813.74702132999,122.53002153000125,53191.46107728
2024-09-17,05:50:29.000,261,11079717,114405,0,1726552228,13813.437151069993,122.24805632999778,53191.48902576
2024-09-17,05:50:30.000,261,11079667,114245,0,1726552229,13813.140753430001,122.05068069000117,53191.454090160005
2024-09-17,05:50:31.000,261,11079684,114365,0,1726552230,13812.824146859995,121.76166635999834,53191.4331288
2024-09-17,05:50:32.000,261,11079687,114164,0,1726552231,13812.61532125,121.54314333000366,53191.38421896
2024-09-17,05:50:33.000,261,11079681,114205,0,1726552232,13812.413231949999,121.25412900000083,53191.38421896
2024-09-17,05:50:34.000,261,11079730,113965,0,1726552233,13812.184197410003,120.979212930004,53191.31434776
2024-09-17,05:50:35.000,261,11079728,114485,0,1726552234,13811.914745009992,120.70429685999989,53191.2933864
2024-09-17,05:50:36.000,261,11079660,114405,0,1726552235,13811.625083679995,120.39413513999898,53191.167618240004
2024-09-17,05:50:37.000,261,11079687,114125,0,1726552236,13811.32868603999,120.1756121100043,53191.14665688
2024-09-17,05:50:38.000,261,11079706,114445,0,1726552237,13810.985134230003,119.88659778000147,53191.07678568
2024-09-17,05:50:39.000,261,11079743,114405,0,1726552238,13810.655055039992,119.58348518999992,53191.03486296
2024-09-17,05:50:40.000,261,11079683,114405,0,1726552239,13810.29803061,119.32971651000116,53190.99294024001
2024-09-17,05:50:41.000,261,11079662,114365,0,1726552240,13809.947742489989,119.12529173999792,53190.92306904001
2024-09-17,05:50:42.000,261,11079691,114245,0,1726552241,13809.590718059997,118.89971958000388,53190.88813344
2024-09-17,05:50:43.000,261,11079661,114205,0,1726552242,13809.19327576999,118.64595089999784,53190.7693524
2024-09-17,05:50:44.000,261,11079697,114205,0,1726552243,13808.856460269999,118.43447700000252,53190.79031376
2024-09-17,05:50:45.000,261,11079710,114445,0,1726552244,13808.479226909993,118.25119962000463,53190.67851984001
2024-09-17,05:50:46.000,261,11079732,114285,0,1726552245,13808.04136676,118.08906963000481,53190.64358424
2024-09-17,05:50:47.000,261,11079670,114485,0,1726552246,13807.623715539994,117.88464486000157,53190.55973880001
2024-09-17,05:50:48.000,261,11079684,114565,0,1726552247,13807.165646460002,117.64497444000153,53190.46890624001
2024-09-17,05:50:49.000,261,11079697,114405,0,1726552248,13806.75473154999,117.44759879999765,53190.43397064
2024-09-17,05:50:50.000,261,11079652,114285,0,1726552249,13806.343816639994,117.25022316000104,53190.39204792001
2024-09-17,05:50:51.000,261,11079684,114245,0,1726552250,13805.953110659997,117.14448621000338,53190.30820248
2024-09-17,05:50:52.000,261,11079711,114245,0,1726552251,13805.52198682,117.02465099999972,53190.25929264
2024-09-17,05:50:53.000,261,11079689,114365,0,1726552252,13805.097599289998,116.95415969999885,53190.13352448001
2024-09-17,05:50:54.000,261,11079660,114285,0,1726552253,13804.693420689997,116.96825796000485,53190.13352448001
2024-09-17,05:50:55.000,261,11079689,114164,0,1726552254,13804.25556053999,116.95415969999885,53190.02871768
2024-09-17,05:50:56.000,261,11079723,114405,0,1726552255,13803.837909319998,117.00350361000164,53189.993782080004
2024-09-17,05:50:57.000,261,11079723,114405,0,1726552256,13803.433730719997,117.10219142999995,53189.88198816
2024-09-17,05:50:58.000,261,11079691,114085,0,1726552257,13803.029552119995,117.21497751000425,53189.8610268
2024-09-17,05:50:59.000,261,11079670,114405,0,1726552258,13802.611900899989,117.3700583700047,53189.791155599996
2024-09-17,05:51:00.000,261,11079658,114045,0,1726552259,13802.214458609997,117.55333575000259,53189.81910408001
2024-09-17,05:51:01.000,261,11079687,114205,0,1726552260,13801.73618059999,117.7154657400024,53189.75622
2024-09-17,05:51:02.000,261,11079727,114365,0,1726552261,13801.332001999988,117.85644834000414,53189.73525864
2024-09-17,05:51:03.000,261,11079718,114445,0,1726552262,13800.833515059996,118.01152920000459,53189.75622
2024-09-17,05:51:04.000,261,11079644,114325,0,1726552263,13800.33502811999,118.14546266999969,53189.70731016
2024-09-17,05:51:05.000,261,11079705,114285,0,1726552264,13799.951058450002,118.3075926599995,53189.73525864
2024-09-17,05:51:06.000,261,11079664,114245,0,1726552265,13799.51993460999,118.44857526000123,53189.70032304001
2024-09-17,05:51:07.000,261,11079690,114325,0,1726552266,13799.122492319999,118.61070525000105,53189.6863488
2024-09-17,05:51:08.000,261,11079703,114045,0,1726552267,13798.731786340002,118.74463872000342,53189.72128440001
2024-09-17,05:51:09.000,261,11079711,114405,0,1726552268,13798.24677202,118.84332654000173,53189.70032304001
2024-09-17,05:51:10.000,261,11079712,114445,0,1726552269,13797.761757699998,118.92086697000195,53189.69333592
2024-09-17,05:51:11.000,261,11079482,114525,0,1726552270,13797.310424930001,119.00545653000154,53189.70032304001
2024-09-17,05:51:12.000,261,11079658,114325,0,1726552271,13796.80520168,119.06889870000305,53189.76320712
2024-09-17,05:51:13.000,261,11079658,114205,0,1726552272,13796.320187359997,119.16053739000199,53189.78416848
2024-09-17,05:51:14.000,261,11079729,114325,0,1726552273,13795.8082278,119.20283216999815,53189.83307832
2024-09-17,05:51:15.000,261,11079641,114325,0,1726552274,13795.215432519988,119.17463565000071,53189.88198816
2024-09-17,05:51:16.000,261,11079673,114245,0,1726552275,13794.64284616999,119.20283216999815,53189.895962400005
2024-09-17,05:51:17.000,261,11079619,114125,0,1726552276,13794.137622919989,119.21693043000414,53189.90294952
2024-09-17,05:51:18.000,261,11079741,114405,0,1726552277,13793.578509189996,119.15348826000263,53189.88897528001
2024-09-17,05:51:19.000,261,11079668,114245,0,1726552278,13793.05981331999,119.13939000000391,53190.00775632001
2024-09-17,05:51:20.000,261,11079704,114125,0,1726552279,13792.595007930002,119.13939000000391,53189.993782080004
2024-09-17,05:51:21.000,261,11079668,114325,0,1726552280,13792.08978468,119.11824260999856,53190.02173056
2024-09-17,05:51:22.000,261,11079704,114205,0,1726552281,13791.651924529993,119.11824260999856,53190.0706404
2024-09-17,05:51:23.000,261,11079674,114245,0,1726552282,13791.180382829996,119.14643913000327,53190.0706404
2024-09-17,05:51:24.000,261,11079724,114445,0,1726552283,13790.695368509994,119.13234087000455,53190.09160176
2024-09-17,05:51:25.000,261,11079635,114325,0,1726552284,13790.176672640002,119.08299696000176,53190.126537359996
2024-09-17,05:51:26.000,261,11079630,114045,0,1726552285,13789.617558909995,119.06184957000369,53190.13352448001
2024-09-17,05:51:27.000,261,11079664,114245,0,1726552286,13789.105599349998,118.99135827000282,53190.14749872
2024-09-17,05:51:28.000,261,11079680,114205,0,1726552287,13788.661002889996,118.96316174999811,53190.15448584001
2024-09-17,05:51:29.000,261,11079723,114405,0,1726552288,13788.196197499994,118.89267045000452,53190.126537359996
2024-09-17,05:51:30.000,261,11079708,114325,0,1726552289,13787.778546280002,118.88562131999788,53190.11955024
2024-09-17,05:51:31.000,261,11079653,114365,0,1726552290,13787.32721350999,118.89267045000452,53190.09858888
2024-09-17,05:51:32.000,261,11079656,114245,0,1726552291,13786.875880739994,118.88562131999788,53190.112563120005
2024-09-17,05:51:33.000,261,11079711,114565,0,1726552292,13786.438020590002,118.92086697000195,53190.13352448001
2024-09-17,05:51:34.000,261,11079660,114485,0,1726552293,13786.05405092,118.89267045000452,53190.161472960004
2024-09-17,05:51:35.000,261,11079649,114205,0,1726552294,13785.629663389998,118.90676871000323,53190.1405116
2024-09-17,05:51:36.000,261,11079656,114405,0,1726552295,13785.198539550001,118.9138178400026,53190.08461464001
2024-09-17,05:51:37.000,261,11079680,114245,0,1726552296,13784.821306189995,118.89267045000452,53190.1405116
2024-09-17,05:51:38.000,261,11079670,114245,0,1726552297,13784.383446039988,118.79398262999894,53190.15448584001
2024-09-17,05:51:39.000,261,11079702,114125,0,1726552298,13783.986003749997,118.63185263999912,53190.063653280005
2024-09-17,05:51:40.000,261,11079663,114365,0,1726552299,13783.581825149995,118.46972264999931,53190.0706404
2024-09-17,05:51:41.000,261,11079655,114365,0,1726552300,13783.096810829993,118.2723470100027,53190.02173056
2024-09-17,05:51:42.000,261,11079645,114405,0,1726552301,13782.672423299991,118.13136441000097,53190.063653280005
2024-09-17,05:51:43.000,261,11079705,114525,0,1726552302,13782.26824469999,117.98333267999988,53190.00775632001
2024-09-17,05:51:44.000,261,11079672,114164,0,1726552303,13781.864066099988,117.80710443000135,53190.02173056
2024-09-17,05:51:45.000,261,11079603,114125,0,1726552304,13781.466623809996,117.62382705000346,53189.97282072
2024-09-17,05:51:46.000,261,11079591,114245,0,1726552305,13781.06918151999,117.43350053999893,53189.944872240005
2024-09-17,05:51:47.000,261,11079660,114405,0,1726552306,13780.779520189993,117.2572722900004,53189.930898
2024-09-17,05:51:48.000,261,11079648,114285,0,1726552307,13780.435968379992,117.01760187000036,53189.90294952
2024-09-17,05:51:49.000,261,11079676,114365,0,1726552308,13780.07894395,116.82022623000375,53189.895962400005
2024-09-17,05:51:50.000,261,11079643,114205,0,1726552309,13779.70844689999,116.58760494000308,53189.90294952
2024-09-17,05:51:51.000,261,11079674,114325,0,1726552310,13779.311004609997,116.44662234000134,53189.78416848
2024-09-17,05:51:52.000,261,11079639,114285,0,1726552311,13778.953980179991,116.27039409000281,53189.78416848
2024-09-17,05:51:53.000,261,11079663,114565,0,1726552312,13778.583483129994,116.07301844999893,53189.71429728
2024-09-17,05:51:54.000,261,11079724,114405,0,1726552313,13778.132150359997,115.81924977000017,53189.679361680006
2024-09-17,05:51:55.000,261,11079593,114365,0,1726552314,13777.65387234999,115.55843196000205,53189.64442608
2024-09-17,05:51:56.000,261,11079615,114045,0,1726552315,13777.195803269999,115.24122111000179,53189.6164776
2024-09-17,05:51:57.000,261,11079685,114245,0,1726552316,13776.764679430002,114.88876461000473,53189.57455488
2024-09-17,05:51:58.000,261,11079707,114565,0,1726552317,13776.42112762,114.55040636999911,53189.46974808
2024-09-17,05:51:59.000,261,11079651,114285,0,1726552318,13776.09104842999,114.21909726000013,53189.3719284
2024-09-17,05:52:00.000,261,11079634,114205,0,1726552319,13775.808123409988,113.86664076000307,53189.343979920006
2024-09-17,05:52:01.000,261,11079651,114405,0,1726552320,13775.417417429991,113.59877381999831,53189.274108720005
2024-09-17,05:52:02.000,261,11079602,114365,0,1726552321,13775.046920379995,113.33090688000084,53189.176289040006
2024-09-17,05:52:03.000,261,11079664,114164,0,1726552322,13774.703368569993,113.07008907000272,53189.155327680004
2024-09-17,05:52:04.000,261,11079632,114205,0,1726552323,13774.386762000002,112.80222212999797,53189.02955952001
2024-09-17,05:52:05.000,261,11079638,114325,0,1726552324,13774.08362805,112.54140431999986,53189.01558528
2024-09-17,05:52:06.000,261,11079686,114125,0,1726552325,13773.85459350999,112.27353738000238,53188.938726960005
2024-09-17,05:52:07.000,261,11079676,114405,0,1726552326,13773.605350039994,112.0409160900017,53188.80597168
2024-09-17,05:52:08.000,261,11079637,114405,0,1726552327,13773.342633949993,111.85763871000381,53188.65924216
2024-09-17,05:52:09.000,261,11079630,114205,0,1726552328,13773.073181549997,111.681410459998,53188.61033232
2024-09-17,05:52:10.000,261,11079643,114205,0,1726552329,13772.729629739995,111.56862438000098,53188.49155128
2024-09-17,05:52:11.000,261,11079627,113925,0,1726552330,13772.39281423999,111.39944526000181,53188.337834640006
2024-09-17,05:52:12.000,261,11079672,114325,0,1726552331,13772.049262430002,111.24436440000136,53188.22604072
2024-09-17,05:52:13.000,261,11079610,113645,0,1726552332,13771.70571062,111.11043092999898,53188.09328544001
2024-09-17,05:52:14.000,261,11079594,114245,0,1726552333,13771.49688500999,111.01174311000068,53187.97450440001
2024-09-17,05:52:15.000,261,11079615,114164,0,1726552334,13771.200487369999,110.91305529000238,53187.813800640004
2024-09-17,05:52:16.000,261,11079591,114365,0,1726552335,13770.971452829988,110.80731834000471,53187.67405824
2024-09-17,05:52:17.000,261,11079574,114405,0,1726552336,13770.668318880002,110.68748313000106,53187.52732872
2024-09-17,05:52:18.000,261,11079579,114245,0,1726552337,13770.371921239996,110.63813921999827,53187.429509040005
2024-09-17,05:52:19.000,261,11079653,114525,0,1726552338,13770.048578359994,110.52535314000124,53187.261818160005
2024-09-17,05:52:20.000,261,11079631,114205,0,1726552339,13769.752180719988,110.44076358000166,53187.11508864001
2024-09-17,05:52:21.000,261,11079605,114365,0,1726552340,13769.455783079997,110.36322315000143,53186.98932048001
2024-09-17,05:52:22.000,261,11079601,114365,0,1726552341,13769.20653961,110.23633880999841,53186.83560384
2024-09-17,05:52:23.000,261,11079592,114325,0,1726552342,13768.990977689995,110.13765099000011,53186.74477128
2024-09-17,05:52:24.000,261,11079632,114045,0,1726552343,13768.79562469999,110.01781578000373,53186.65393872001
2024-09-17,05:52:25.000,261,11079612,114405,0,1726552344,13768.701316359999,109.83453839999856,53186.472273600004
2024-09-17,05:52:26.000,261,11079653,114164,0,1726552345,13768.580062779998,109.70060493000346,53186.45131224
2024-09-17,05:52:27.000,261,11079593,114125,0,1726552346,13768.458809199998,109.57372059000045,53186.22772440001
2024-09-17,05:52:28.000,261,11079541,114245,0,1726552347,13768.411655030002,109.41863973,53186.136891840004
2024-09-17,05:52:29.000,261,11079632,114365,0,1726552348,13768.344291929992,109.22126409000339,53186.06003352001
2024-09-17,05:52:30.000,261,11079628,114045,0,1726552349,13768.256719899997,109.11552713999845,53185.90631688
2024-09-17,05:52:31.000,261,11079645,114365,0,1726552350,13768.196093109997,108.97454454000399,53185.81548432001
2024-09-17,05:52:32.000,261,11079616,114205,0,1726552351,13768.169147870001,108.79831628999818,53185.78753584
2024-09-17,05:52:33.000,261,11079638,114164,0,1726552352,13768.108521080001,108.67143195000244,53185.62683208001
2024-09-17,05:52:34.000,261,11079629,113965,0,1726552353,13768.014212739996,108.64323542999773,53185.59888360001
2024-09-17,05:52:35.000,261,11079641,114245,0,1726552354,13767.913168089995,108.62208803999965,53185.50106392
2024-09-17,05:52:36.000,261,11079596,114285,0,1726552355,13767.791914509995,108.5797932600035,53185.43119272001
2024-09-17,05:52:37.000,261,11079634,114285,0,1726552356,13767.70434248,108.49520370000391,53185.39625712
2024-09-17,05:52:38.000,261,11079609,114205,0,1726552357,13767.71781509999,108.42471240000305,53185.3543344
2024-09-17,05:52:39.000,261,11079608,114205,0,1726552358,13767.66392462,108.34717197000282,53185.32638592
2024-09-17,05:52:40.000,261,11079574,114285,0,1726552359,13767.589825209994,108.26258241000323,53185.2844632
2024-09-17,05:52:41.000,261,11079675,114245,0,1726552360,13767.569616279994,108.17799285000365,53185.25651472
2024-09-17,05:52:42.000,261,11079648,114325,0,1726552361,13767.488780559994,108.04405938000127,53185.18664352
2024-09-17,05:52:43.000,261,11079647,114445,0,1726552362,13767.421417459998,107.93832243000361,53185.17266928001
2024-09-17,05:52:44.000,261,11079662,114325,0,1726552363,13767.300163879998,107.85373287000402,53185.16568216
2024-09-17,05:52:45.000,261,11079575,114325,0,1726552364,13767.158701369997,107.7620941799978,53185.14472080001
2024-09-17,05:52:46.000,261,11079657,114285,0,1726552365,13767.064393029992,107.76914331000444,53185.1097852
2024-09-17,05:52:47.000,261,11079650,114405,0,1726552366,13766.916194209996,107.726848530001,53185.1097852
2024-09-17,05:52:48.000,261,11079652,113925,0,1726552367,13766.835358489996,107.63520984000206,53185.08882384
2024-09-17,05:52:49.000,261,11079669,114205,0,1726552368,13766.633269189995,107.5153746299984,53185.1097852
2024-09-17,05:52:50.000,261,11079653,114245,0,1726552369,13766.512015609995,107.45193246000417,53185.15869504
2024-09-17,05:52:51.000,261,11079567,114325,0,1726552370,13766.35708047999,107.36029376999795,53185.1796564
2024-09-17,05:52:52.000,261,11079623,114405,0,1726552371,13766.161727489998,107.3179989900018,53185.18664352
2024-09-17,05:52:53.000,261,11079612,114365,0,1726552372,13765.973110810002,107.3179989900018,53185.200617760005
2024-09-17,05:52:54.000,261,11079578,114285,0,1726552373,13765.878802469997,107.26160594999965,53185.25651472
2024-09-17,05:52:55.000,261,11079630,114365,0,1726552374,13765.696922099996,107.13472161000391,53185.27747608
2024-09-17,05:52:56.000,261,11079632,114365,0,1726552375,13765.56893221,107.05718118000368,53185.32638592
2024-09-17,05:52:57.000,261,11079679,114325,0,1726552376,13765.56893221,107.02193552999961,53185.417218480005
2024-09-17,05:52:58.000,261,11079650,114285,0,1726552377,13765.582404829991,106.9584933599981,53185.438179840006
2024-09-17,05:52:59.000,261,11079702,114285,0,1726552378,13765.515041729996,106.98668988000281,53185.50805104001
2024-09-17,05:53:00.000,261,11079647,114405,0,1726552379,13765.40052445999,107.11357421999855,53185.59189648
2024-09-17,05:53:01.000,261,11079671,114365,0,1726552380,13765.2253804,107.2193111700035,53185.59888360001
2024-09-17,05:53:02.000,261,11079622,114405,0,1726552381,13765.077181579989,107.33914637999987,53185.72465176001
2024-09-17,05:53:03.000,261,11079609,114045,0,1726552382,13764.969400619993,107.55062028000248,53185.76657448001
2024-09-17,05:53:04.000,261,11079623,114445,0,1726552383,13764.908773829993,107.74094678999973,53185.84343280001
2024-09-17,05:53:05.000,261,11079647,114325,0,1726552384,13764.807729179993,107.92422417000489,53185.94125248001
2024-09-17,05:53:06.000,261,11079642,114445,0,1726552385,13764.720157149997,108.06520676999935,53186.03208504001
2024-09-17,05:53:07.000,261,11079678,114245,0,1726552386,13764.551749400001,108.37536849000026,53186.0530464
2024-09-17,05:53:08.000,261,11079616,114565,0,1726552387,13764.437232129996,108.59389152000222,53186.07400776
2024-09-17,05:53:09.000,261,11079668,114245,0,1726552388,13764.30924224,108.79831628999818,53186.1927888
2024-09-17,05:53:10.000,261,11079665,114085,0,1726552389,13764.28229699999,109.04503584000486,53186.26266
2024-09-17,05:53:11.000,261,11079680,114405,0,1726552390,13764.194724969995,109.33405017000041,53186.3325312
2024-09-17,05:53:12.000,261,11079660,114405,0,1726552391,13764.12736187,109.67945753999811,53186.45829936
2024-09-17,05:53:13.000,261,11079636,114405,0,1726552392,13763.99937197999,110.00371751999774,53186.54913192
2024-09-17,05:53:14.000,261,11079679,114245,0,1726552393,13763.91853625999,110.34912489000271,53186.68188720001
2024-09-17,05:53:15.000,261,11079677,114365,0,1726552394,13763.723183269998,110.63813921999827,53186.75175840001
2024-09-17,05:53:16.000,261,11079661,114365,0,1726552395,13763.500885039997,110.98354659000324,53186.88451368
2024-09-17,05:53:17.000,261,11079642,114205,0,1726552396,13763.204487399991,111.35715047999838,53186.94739776001
2024-09-17,05:53:18.000,261,11079606,113925,0,1726552397,13762.975452859995,111.78009828000359,53187.05919168
2024-09-17,05:53:19.000,261,11079600,114325,0,1726552398,13762.753154629994,112.14665303999936,53187.10810152001
2024-09-17,05:53:20.000,261,11079661,114045,0,1726552399,13762.369184959993,112.4991095400037,53187.212908320005
2024-09-17,05:53:21.000,261,11079683,114485,0,1726552400,13761.95153374,112.83746778000204,53187.26880528
2024-09-17,05:53:22.000,261,11079613,114164,0,1726552401,13761.473255729994,113.11943297999824,53187.331689360006
2024-09-17,05:53:23.000,261,11079672,114285,0,1726552402,13761.042131889997,113.49303687000065,53187.45745752
2024-09-17,05:53:24.000,261,11079663,114005,0,1726552403,13760.61100805,113.85254250000435,53187.478418880004
2024-09-17,05:53:25.000,261,11079676,114045,0,1726552404,13760.173147899994,114.21909726000013,53187.61816128001
2024-09-17,05:53:26.000,261,11079679,114405,0,1726552405,13759.816123470002,114.59270115000254,53187.67405824
2024-09-17,05:53:27.000,261,11079689,114005,0,1726552406,13759.317636529995,114.97335417000431,53187.7299552
2024-09-17,05:53:28.000,261,11079673,114565,0,1726552407,13758.926930549998,115.36105631999817,53187.77187792
2024-09-17,05:53:29.000,261,11079682,114245,0,1726552408,13758.435179920001,115.6853162999978,53187.91860744
2024-09-17,05:53:30.000,261,11079693,114445,0,1726552409,13757.997319769995,116.05187106000085,53187.981491520004
2024-09-17,05:53:31.000,261,11079689,114445,0,1726552410,13757.539250690003,116.43252408000262,53188.09328544001
2024-09-17,05:53:32.000,261,11079648,114245,0,1726552411,13757.101390539996,116.70744014999946,53188.16315664001
2024-09-17,05:53:33.000,261,11079676,114405,0,1726552412,13756.84541075999,117.0598966500038,53188.28193768001
2024-09-17,05:53:34.000,261,11079670,114205,0,1726552413,13756.528804189998,117.41235315000085,53188.3937316
2024-09-17,05:53:35.000,261,11079615,114164,0,1726552414,13756.191988689992,117.79300617000263,53188.51949976
2024-09-17,05:53:36.000,261,11079712,114205,0,1726552415,13755.87538212,118.29349440000078,53188.652255040004
2024-09-17,05:53:37.000,261,11079663,114205,0,1726552416,13755.57224817,118.65300003000448,53188.7780232
2024-09-17,05:53:38.000,261,11079680,114365,0,1726552417,13755.215223739993,118.97021088000474,53188.95968832001
2024-09-17,05:53:39.000,261,11079711,114285,0,1726552418,13754.891880859992,119.25217608000094,53189.13436632
2024-09-17,05:53:40.000,261,11079666,114365,0,1726552419,13754.561801669995,119.62577997000335,53189.343979920006
2024-09-17,05:53:41.000,261,11079633,114125,0,1726552420,13754.278876649994,120.00643298999785,53189.53961928
2024-09-17,05:53:42.000,261,11079606,114205,0,1726552421,13753.995951629993,120.40118426999834,53189.77019424001
2024-09-17,05:53:43.000,261,11079626,114205,0,1726552422,13753.766917089997,120.72544424999796,53189.96583360001
2024-09-17,05:53:44.000,261,11079631,114085,0,1726552423,13753.537882550001,121.00740945000143,53190.20339568001
2024-09-17,05:53:45.000,261,11079659,114205,0,1726552424,13753.34926586999,121.19773595999868,53190.40602216
2024-09-17,05:53:46.000,261,11079615,114405,0,1726552425,13753.17412181,121.46560290000343,53190.67153272
2024-09-17,05:53:47.000,261,11079683,114125,0,1726552426,13753.07307716,121.77576462000434,53190.92306904001
2024-09-17,05:53:48.000,261,11079639,114485,0,1726552427,13752.924878339989,122.04363156000181,53191.19556672
2024-09-17,05:53:49.000,261,11079659,114085,0,1726552428,13752.763206899988,122.20576155000163,53191.48203864
2024-09-17,05:53:50.000,261,11079658,114045,0,1726552429,13752.574590219992,122.339695020004,53191.789471920005
2024-09-17,05:53:51.000,261,11079611,114205,0,1726552430,13752.406182469997,122.36084241000208,53192.08991808
2024-09-17,05:53:52.000,261,11079684,114245,0,1726552431,13752.27819258,122.36084241000208,53192.43228696001
2024-09-17,05:53:53.000,261,11079648,114164,0,1726552432,13752.19735686,122.29740024000057,53192.71177176
2024-09-17,05:53:54.000,261,11079717,113965,0,1726552433,13752.156939,122.24805632999778,53192.99125656
2024-09-17,05:53:55.000,261,11079617,114325,0,1726552434,13752.062630659995,122.20576155000163,53193.30567696
2024-09-17,05:53:56.000,261,11079642,114205,0,1726552435,13751.91443184,122.19166329000291,53193.59214888
2024-09-17,05:53:57.000,261,11079632,114205,0,1726552436,13751.779705639994,122.1282211200014,53193.850672320004
2024-09-17,05:53:58.000,261,11079614,114125,0,1726552437,13751.651715749998,122.01543504000438,53194.088234400006
2024-09-17,05:53:59.000,261,11079654,114365,0,1726552438,13751.665188369989,121.92379634999816,53194.40964192
2024-09-17,05:54:00.000,261,11079605,114245,0,1726552439,13751.456362759993,121.86035418000392,53194.72406232
2024-09-17,05:54:01.000,261,11079617,114405,0,1726552440,13751.133019879991,121.74051897000027,53195.03848272001
2024-09-17,05:54:02.000,261,11079610,114365,0,1726552441,13750.78946806999,121.59248723999917,53195.29001904
2024-09-17,05:54:03.000,261,11079594,114445,0,1726552442,13750.479597809994,121.36691507999785,53195.51360688
2024-09-17,05:54:04.000,261,11079627,114245,0,1726552443,13750.075419209992,121.09904814000038,53195.8000788
2024-09-17,05:54:05.000,261,11079585,114285,0,1726552444,13749.624086439995,120.8311812000029,53196.04462800001
2024-09-17,05:54:06.000,261,11079665,114365,0,1726552445,13749.139072119993,120.59855991000222,53196.268215840006
2024-09-17,05:54:07.000,261,11079614,114125,0,1726552446,13748.586694699996,120.41528253000433,53196.50577792001
2024-09-17,05:54:08.000,261,11079611,114325,0,1726552447,13748.034317279999,120.28839819000132,53196.820198320005
2024-09-17,05:54:09.000,261,11079549,114405,0,1726552448,13747.529094029996,120.14036646000022,53197.02981192001
2024-09-17,05:54:10.000,261,11079667,114245,0,1726552449,13747.0373434,120.0275803800032,53197.2324384
2024-09-17,05:54:11.000,261,11079595,114285,0,1726552450,13746.673582659998,119.99233472999913,53197.47000048
2024-09-17,05:54:12.000,261,11079604,114245,0,1726552451,13746.330030849997,119.92184342999826,53197.74249816
2024-09-17,05:54:13.000,261,11079641,114325,0,1726552452,13745.93932487,119.84430299999804,53197.88922768001
2024-09-17,05:54:14.000,261,11079657,114405,0,1726552453,13745.602509369994,119.75266430999909,53198.16871248
2024-09-17,05:54:15.000,261,11079673,114085,0,1726552454,13745.184858150002,119.61873084000399,53198.378326080005
2024-09-17,05:54:16.000,261,11079574,114285,0,1726552455,13744.80088848,119.49184650000097,53198.63684952001
2024-09-17,05:54:17.000,261,11079590,114285,0,1726552456,13744.322610469993,119.42135520000011,53198.86043736
2024-09-17,05:54:18.000,261,11079570,114285,0,1726552457,13743.952113419997,119.44250258999818,53199.04210248001
2024-09-17,05:54:19.000,261,11079620,114205,0,1726552458,13743.547934819995,119.44250258999818,53199.25870320001
2024-09-17,05:54:20.000,261,11079633,114285,0,1726552459,13743.238064559999,119.51299388999905,53199.53120088
2024-09-17,05:54:21.000,261,11079681,114445,0,1726552460,13742.800204409992,119.61873084000399,53199.71286600001
2024-09-17,05:54:22.000,261,11079650,113965,0,1726552461,13742.37581687999,119.71036953000294,53199.84562128
2024-09-17,05:54:23.000,261,11079584,114325,0,1726552462,13741.890802559989,119.77381170000444,53200.104144720004
2024-09-17,05:54:24.000,261,11079660,113925,0,1726552463,13741.378842999991,119.78790996000316,53200.24388712001
2024-09-17,05:54:25.000,261,11079618,114245,0,1726552464,13740.927510229994,119.83725386999868,53200.4465136
2024-09-17,05:54:26.000,261,11079650,114525,0,1726552465,13740.361660189992,119.8795486500021,53200.66311432
2024-09-17,05:54:27.000,261,11079650,114405,0,1726552466,13739.748655979995,119.80200822000188,53200.8308052
2024-09-17,05:54:28.000,261,11079589,114045,0,1726552467,13739.068288670001,119.76676256999781,53200.95657336001
2024-09-17,05:54:29.000,261,11079646,114045,0,1726552468,13738.45528445999,119.78790996000316,53201.11727712
2024-09-17,05:54:30.000,261,11079611,114245,0,1726552469,13737.808598700001,119.83725386999868,53201.30592936
2024-09-17,05:54:31.000,261,11079608,114365,0,1726552470,13737.155176629989,119.8795486500021,53201.43868464001
2024-09-17,05:54:32.000,261,11079602,114365,0,1726552471,13736.46807301,119.86545039000339,53201.60637552001
2024-09-17,05:54:33.000,261,11079584,114205,0,1726552472,13735.787705699993,119.8161064800006,53201.79502776001
2024-09-17,05:54:34.000,261,11079650,114605,0,1726552473,13735.093865769995,119.64692736000143,53201.98368
2024-09-17,05:54:35.000,261,11079622,114205,0,1726552474,13734.373080600002,119.4706991100029,53202.1234224
2024-09-17,05:54:36.000,261,11079635,114085,0,1726552475,13733.733131149995,119.31561825000244,53202.305087520006
2024-09-17,05:54:37.000,261,11079596,114405,0,1726552476,13733.093181700002,119.16053739000199,53202.48675264
2024-09-17,05:54:38.000,261,11079596,113885,0,1726552477,13732.352187599994,118.94201436000003,53202.73130184001
2024-09-17,05:54:39.000,261,11079625,113725,0,1726552478,13731.52362146999,118.79398262999894,53202.94790256001
2024-09-17,05:54:40.000,261,11079587,114285,0,1726552479,13730.688319029992,118.7657861100015,53203.13655480001
2024-09-17,05:54:41.000,261,11079606,114285,0,1726552480,13729.879961829989,118.69529481000063,53203.32520704
2024-09-17,05:54:42.000,261,11079642,114405,0,1726552481,13729.240012379996,118.66004916000384,53203.52084640001
2024-09-17,05:54:43.000,261,11079586,114325,0,1726552482,13728.566381379998,118.62480350999977,53203.76539560001
2024-09-17,05:54:44.000,261,11079595,114365,0,1726552483,13727.83212359,118.63890176999848,53204.030906160006
2024-09-17,05:54:45.000,261,11079624,114164,0,1726552484,13727.171965209993,118.66004916000384,53204.26148112
2024-09-17,05:54:46.000,261,11079617,114405,0,1726552485,13726.579169929995,118.64595089999784,53204.54096592
2024-09-17,05:54:47.000,261,11079562,114245,0,1726552486,13726.047001439998,118.54726307999954,53204.750579520005
2024-09-17,05:54:48.000,261,11079652,114405,0,1726552487,13725.521569259996,118.48382090999803,53205.0230772
2024-09-17,05:54:49.000,261,11079566,114085,0,1726552488,13725.070236489999,118.46972264999931,53205.30954912
2024-09-17,05:54:50.000,261,11079583,114525,0,1726552489,13724.598694790002,118.49087004000467,53205.637943760004
2024-09-17,05:54:51.000,261,11079614,114285,0,1726552490,13724.07326261,118.49087004000467,53205.93838992
2024-09-17,05:54:52.000,261,11079611,114205,0,1726552491,13723.527621499998,118.37808396000037,53206.26678456
2024-09-17,05:54:53.000,261,11079571,114245,0,1726552492,13722.96850776999,118.25824875000399,53206.595179200005
2024-09-17,05:54:54.000,261,11079585,114205,0,1726552493,13722.382448799988,118.12431528000161,53206.860689760004
2024-09-17,05:54:55.000,261,11079633,114164,0,1726552494,13721.782917209996,117.97628355000052,53207.18908440001
2024-09-17,05:54:56.000,261,11079518,114245,0,1726552495,13721.176649309993,117.82120269000006,53207.57337600001
2024-09-17,05:54:57.000,261,11079623,113965,0,1726552496,13720.55017247999,117.72956400000112,53207.92971912001
2024-09-17,05:54:58.000,261,11079588,114445,0,1726552497,13719.883277790002,117.6167779200041,53208.272088000005
2024-09-17,05:54:59.000,261,11079602,114365,0,1726552498,13719.19617417,117.49694271000044,53208.558559920006
2024-09-17,05:55:00.000,261,11079576,114405,0,1726552499,13718.583169960002,117.34891097999935,53208.93586440001
2024-09-17,05:55:01.000,261,11079595,114285,0,1726552500,13718.003847299995,117.29251794000447,53209.33413024
2024-09-17,05:55:02.000,261,11079637,114645,0,1726552501,13717.512096669998,117.20087924999825,53209.732396080006
2024-09-17,05:55:03.000,261,11079530,114205,0,1726552502,13717.02034604,117.09514230000059,53210.07476496
2024-09-17,05:55:04.000,261,11079574,114045,0,1726552503,13716.454495999998,116.89776666000398,53210.52892776
2024-09-17,05:55:05.000,261,11079606,114325,0,1726552504,13715.82128286,116.80612796999776,53210.87129664
2024-09-17,05:55:06.000,261,11079567,114325,0,1726552505,13715.208278649989,116.74268580000353,53211.31148520001
2024-09-17,05:55:07.000,261,11079573,114245,0,1726552506,13714.53464764999,116.71448927999882,53211.70975104
2024-09-17,05:55:08.000,261,11079598,114285,0,1726552507,13713.867752959988,116.7638331900016,53212.13596536
2024-09-17,05:55:09.000,261,11079554,114445,0,1726552508,13713.12002255,116.72153840999817,53212.562179680004
2024-09-17,05:55:10.000,261,11079600,114365,0,1726552509,13712.291456419996,116.7990788399984,53213.0233296
2024-09-17,05:55:11.000,261,11079583,114164,0,1726552510,13711.449417669988,116.90481579000334,53213.45653104
2024-09-17,05:55:12.000,261,11079532,114085,0,1726552511,13710.73536880999,117.0457983899978,53213.89671960001
2024-09-17,05:55:13.000,261,11079566,114325,0,1726552512,13710.068474120002,117.16563360000146,53214.36485664
2024-09-17,05:55:14.000,261,11079526,114125,0,1726552513,13709.47567883999,117.3559601099987,53214.791070960004
2024-09-17,05:55:15.000,261,11079509,114365,0,1726552514,13709.071500239988,117.6167779200041,53215.17536256
2024-09-17,05:55:16.000,261,11079555,114365,0,1726552515,13708.633640089996,117.70136748000368,53215.61555112
2024-09-17,05:55:17.000,261,11079518,113965,0,1726552516,13708.081262669999,117.59563052999874,53216.01381696
2024-09-17,05:55:18.000,261,11079529,114325,0,1726552517,13707.34700488,117.51809009999852,53216.52387672
2024-09-17,05:55:19.000,261,11079598,114205,0,1726552518,13706.646428639993,117.44759879999765,53216.99900088
2024-09-17,05:55:20.000,261,11079575,114285,0,1726552519,13706.120996459991,117.43350053999893,53217.45316368
2024-09-17,05:55:21.000,261,11079586,114365,0,1726552520,13705.582091659999,117.58858139999938,53217.96322344
2024-09-17,05:55:22.000,261,11079554,114445,0,1726552521,13705.070132100002,117.82120269000006,53218.34751504
2024-09-17,05:55:23.000,261,11079542,114164,0,1726552522,13704.49754574999,118.03972572000202,53218.80167784
2024-09-17,05:55:24.000,261,11079542,114325,0,1726552523,13703.783496889992,118.33578918000421,53219.23487928
2024-09-17,05:55:25.000,261,11079561,114285,0,1726552524,13703.002084929998,118.7305404600047,53219.66808072001
2024-09-17,05:55:26.000,261,11079628,114045,0,1726552525,13702.46991644,119.0477513099977,53220.13621776
2024-09-17,05:55:27.000,261,11079603,114045,0,1726552526,13702.13983724999,119.39315868000267,53220.562432080005
2024-09-17,05:55:28.000,261,11079497,114405,0,1726552527,13701.445997319992,119.71036953000294,53221.065504720005
2024-09-17,05:55:29.000,261,11079565,114405,0,1726552528,13700.475968680003,120.03462951000256,53221.45678344
2024-09-17,05:55:30.000,261,11079560,114405,0,1726552529,13699.458785869989,120.23200514999917,53221.855049280006
2024-09-17,05:55:31.000,261,11079573,114205,0,1726552530,13698.56959295,120.40118426999834,53222.26728936
2024-09-17,05:55:32.000,261,11079584,114125,0,1726552531,13697.660191099996,120.521019480002,53222.71446504001
2024-09-17,05:55:33.000,261,11079577,114245,0,1726552532,13696.696898770002,120.73954251000396,53223.1546536
2024-09-17,05:55:34.000,261,11079570,114405,0,1726552533,13695.928959429999,121.01445858000079,53223.63676488
2024-09-17,05:55:35.000,261,11079585,114045,0,1726552534,13695.228383189991,121.24707987000147,53224.09092768
2024-09-17,05:55:36.000,261,11079528,114205,0,1726552535,13694.312245029992,121.47265203000279,53224.49618064
2024-09-17,05:55:37.000,261,11079506,114485,0,1726552536,13693.119918160002,121.83215765999921,53224.95733056
2024-09-17,05:55:38.000,261,11079491,114405,0,1726552537,13691.941063910002,122.21985981000034,53225.36258352
2024-09-17,05:55:39.000,261,11079537,114285,0,1726552538,13691.099025159994,122.61461109000084,53225.74687512
2024-09-17,05:55:40.000,261,11079530,114365,0,1726552539,13690.23004116999,122.77674108000065,53226.11020536
2024-09-17,05:55:41.000,261,11079532,114365,0,1726552540,13689.704608989989,123.13624671000434,53226.529432560004
2024-09-17,05:55:42.000,261,11079565,114365,0,1726552541,13689.064659539996,123.37591713000438,53226.82987872
2024-09-17,05:55:43.000,261,11079562,114445,0,1726552542,13688.060949350001,123.66493145999993,53227.30500288
2024-09-17,05:55:44.000,261,11079571,114125,0,1726552543,13687.077448089993,123.91165100999933,53227.67532024001
2024-09-17,05:55:45.000,261,11079507,114205,0,1726552544,13686.39034446999,124.31345141999918,53228.08057320001
2024-09-17,05:55:46.000,261,11079579,114125,0,1726552545,13685.730186089997,124.77164487000118,53228.52774888
2024-09-17,05:55:47.000,261,11079564,113845,0,1726552546,13685.04981877999,125.07475746000273,53228.84915640001
2024-09-17,05:55:48.000,261,11079488,114365,0,1726552547,13684.409869329997,125.31442788000277,53229.261396480004
2024-09-17,05:55:49.000,261,11079571,114164,0,1726552548,13683.668875229989,125.51885264999873,53229.63870096001
2024-09-17,05:55:50.000,261,11079510,114405,0,1726552549,13682.85378171999,125.84311262999836,53230.050941040005
2024-09-17,05:55:51.000,261,11079566,114045,0,1726552550,13682.126260240002,126.12507783000183,53230.37933568001
2024-09-17,05:55:52.000,261,11079541,114405,0,1726552551,13681.223594699994,126.49868172000424,53230.770614400004
2024-09-17,05:55:53.000,261,11079559,114245,0,1726552552,13679.977377349998,126.89343300000473,53231.20381584
2024-09-17,05:55:54.000,261,11079608,114445,0,1726552553,13678.677269519998,127.27408601999923,53231.511249120005
2024-09-17,05:55:55.000,261,11079544,114445,0,1726552554,13677.451261099988,127.56310035000206,53231.9234892
2024-09-17,05:55:56.000,261,11079629,114485,0,1726552555,13676.306088399993,127.95080250000319,53232.300793680006
2024-09-17,05:55:57.000,261,11079551,114245,0,1726552556,13674.992507950003,128.54997854999965,53232.58726560001
2024-09-17,05:55:58.000,261,11079476,114045,0,1726552557,13673.463365579992,128.7685015800016,53232.88771176
2024-09-17,05:55:59.000,261,11079520,114365,0,1726552558,13672.149785130001,128.61342072000116,53233.15322232
2024-09-17,05:56:00.000,261,11079470,114405,0,1726552559,13671.051766600001,128.5429294200003,53233.43969424
2024-09-17,05:56:01.000,261,11079535,114245,0,1726552560,13670.014374860002,128.59227333000308,53233.691230560005
2024-09-17,05:56:02.000,261,11079483,114365,0,1726552561,13669.40137064999,128.74030506000418,53233.99167672
2024-09-17,05:56:03.000,261,11079497,114045,0,1726552562,13668.316824739995,128.79669809999905,53234.25020016
2024-09-17,05:56:04.000,261,11079578,114685,0,1726552563,13666.349822219992,128.95882808999886,53234.59955616001
2024-09-17,05:56:05.000,261,11079554,114405,0,1726552564,13664.147048849998,129.32538285000192,53234.823144
2024-09-17,05:56:06.000,261,11079560,114125,0,1726552565,13661.769131419998,130.0655415000001,53234.997822
2024-09-17,05:56:07.000,261,11079535,114164,0,1726552566,13659.424895539989,130.59422625000298,53235.12359016001
2024-09-17,05:56:08.000,261,11079567,114205,0,1726552567,13656.629326889997,130.55193146999954,53235.23538408
2024-09-17,05:56:09.000,261,11079531,114205,0,1726552568,13654.035847539992,130.63652102999913,53235.38910072001
2024-09-17,05:56:10.000,261,11079538,114245,0,1726552569,13652.944565320002,130.84799493000173,53235.598714319996
2024-09-17,05:56:11.000,261,11079536,114045,0,1726552570,13652.324824799995,130.91143710000324,53235.96204456001
2024-09-17,05:56:12.000,261,11079509,114365,0,1726552571,13650.714846709998,130.74225798000407,53236.38825888
2024-09-17,05:56:13.000,261,11079544,114285,0,1726552572,13648.363874519993,131.04537056999834,53236.82146032001
2024-09-17,05:56:14.000,261,11079529,114325,0,1726552573,13646.309299969995,131.58110445000057,53237.27562312
2024-09-17,05:56:15.000,261,11079551,114445,0,1726552574,13644.658904019998,131.97585573000106,53237.70882456001
2024-09-17,05:56:16.000,261,11079540,114365,0,1726552575,13643.655193829989,132.32126309999876,53238.18394872
2024-09-17,05:56:17.000,261,11079490,114045,0,1726552576,13643.446368219993,132.7371617700046,53238.700995600004
2024-09-17,05:56:18.000,261,11079552,114164,0,1726552577,13643.129761650001,133.0191269700008,53239.204068240004
2024-09-17,05:56:19.000,261,11079490,114164,0,1726552578,13641.809444890001,133.70289258000412,53239.70015376001
2024-09-17,05:56:20.000,261,11079577,114325,0,1726552579,13640.664272189992,134.66157426000427,53240.19623928
2024-09-17,05:56:21.000,261,11079533,114245,0,1726552580,13639.12165719999,135.33829074000096,53240.685337680006
2024-09-17,05:56:22.000,261,11079488,114445,0,1726552581,13637.168127299992,136.11369504000322,53241.20937168001
2024-09-17,05:56:23.000,261,11079507,114325,0,1726552582,13635.57162183,136.7904115199999,53241.64956024
2024-09-17,05:56:24.000,261,11079473,114125,0,1726552583,13634.13005149,137.4953245200013,53242.23647832001
2024-09-17,05:56:25.000,261,11079482,114245,0,1726552584,13633.496838350002,137.9041740600005,53242.76749944001
2024-09-17,05:56:26.000,261,11079510,114085,0,1726552585,13632.97140617,137.4812262600026,53243.30550768
2024-09-17,05:56:27.000,261,11079524,114245,0,1726552586,13631.260383430003,137.69974929000455,53243.78063184
2024-09-17,05:56:28.000,261,11079558,114045,0,1726552587,13628.976774339993,138.42580968000402,53244.19287192
2024-09-17,05:56:29.000,261,11079532,114205,0,1726552588,13626.679692629994,139.48317918000248,53244.570176400004
2024-09-17,05:56:30.000,261,11079552,114365,0,1726552589,13624.133367449998,141.02693865000037,53244.94049376
2024-09-17,05:56:31.000,261,11079496,114365,0,1726552590,13621.822813119994,142.55659985999955,53245.206004319996
2024-09-17,05:56:32.000,261,11079510,114085,0,1726552591,13619.84233798,143.64921501000208,53245.359720960005
2024-09-17,05:56:33.000,261,11079521,114565,0,1726552592,13617.538519959991,144.23429279999982,53245.48548912
2024-09-17,05:56:34.000,261,11079501,114325,0,1726552593,13615.652353159989,144.78412494000077,53245.4435664
2024-09-17,05:56:35.000,261,11079497,114245,0,1726552594,13614.79684178999,145.27756403999956,53245.45055352001
2024-09-17,05:56:36.000,261,11079470,114085,0,1726552595,13613.968275660001,145.1718270900019,53245.49946336001
2024-09-17,05:56:37.000,261,11079511,114365,0,1726552596,13612.51996900999,146.1587052899995,53245.66016712
2024-09-17,05:56:38.000,261,11079501,114285,0,1726552597,13611.435423099996,148.18180560000474,53245.73702544001
2024-09-17,05:56:39.000,261,11079518,114245,0,1726552598,13609.96017120999,149.26032249000127,53245.89074208
2024-09-17,05:56:40.000,261,11079556,114365,0,1726552599,13607.56204484999,149.51409117000003,53245.86978072
2024-09-17,05:56:41.000,261,11079460,114164,0,1726552600,13604.625013689998,149.95113723000395,53245.92567768001
2024-09-17,05:56:42.000,261,11079532,114125,0,1726552601,13601.67450991,151.29752105999796,53245.96061328
2024-09-17,05:56:43.000,261,11079477,114485,0,1726552602,13598.131210849991,153.0104596500023,53245.89074208
2024-09-17,05:56:44.000,261,11079506,114405,0,1726552603,13594.688956439997,154.603563030003,53245.86978072
2024-09-17,05:56:45.000,261,11079511,114405,0,1726552604,13592.082004470001,156.21781380000175,53245.86978072
2024-09-17,05:56:46.000,261,11079527,114085,0,1726552605,13590.4181359,157.65583632000198,53245.84183224
2024-09-17,05:56:47.000,261,11079500,114645,0,1726552606,13589.084346519994,158.685009300003,53245.77894816
2024-09-17,05:56:48.000,261,11079506,114405,0,1726552607,13587.615830939998,159.54500316000485,53245.85580648001
2024-09-17,05:56:49.000,261,11079523,114045,0,1726552608,13585.877862959991,160.36975137000263,53245.876767839996
2024-09-17,05:56:50.000,261,11079524,114245,0,1726552609,13584.49691940999,161.8359704100003,53245.89074208
2024-09-17,05:56:51.000,261,11079490,114245,0,1726552610,13583.803079479992,163.6546459500023,53245.86978072
2024-09-17,05:56:52.000,261,11079475,114045,0,1726552611,13583.951278299988,165.1138158600006,53245.862793600005
2024-09-17,05:56:53.000,261,11079467,114005,0,1726552612,13584.32177535,166.07249754000077,53245.82087088
2024-09-17,05:56:54.000,261,11079457,114365,0,1726552613,13583.749189000002,166.60118229000363,53245.84881936
2024-09-17,05:56:55.000,261,11079469,114125,0,1726552614,13582.853259769989,166.92544227000326,53245.84881936
2024-09-17,05:56:56.000,261,11079500,114325,0,1726552615,13581.91691267999,167.71494483000424,53245.92567768001
2024-09-17,05:56:57.000,261,11079485,114445,0,1726552616,13581.243281679992,168.96264083999995,53245.90471632001
2024-09-17,05:56:58.000,261,11079530,114245,0,1726552617,13581.250017990002,170.47115466000105,53245.92567768001
2024-09-17,05:56:59.000,261,11079499,114164,0,1726552618,13581.8630222,171.87393153000448,53245.876767839996
2024-09-17,05:57:00.000,261,11079501,114445,0,1726552619,13581.600306109998,172.70572887000162,53245.827858
2024-09-17,05:57:01.000,261,11079464,114205,0,1726552620,13580.650486399994,172.91720277000422,53245.744012560004
2024-09-17,05:57:02.000,261,11079472,114245,0,1726552621,13581.681141829999,172.7762201700025,53245.27587552
2024-09-17,05:57:03.000,261,11079430,114365,0,1726552622,13584.469974169995,172.62113931000204,53244.66100896001
2024-09-17,05:57:04.000,261,11079466,114045,0,1726552623,13586.275305249997,172.70572887000162,53244.088065120006
2024-09-17,05:57:05.000,261,11079467,114325,0,1726552624,13587.400269019992,173.9534248800046,53243.54306976
2024-09-17,05:57:06.000,261,11079534,114085,0,1726552625,13591.098503209992,177.23127032999764,53243.08890696
2024-09-17,05:57:07.000,261,11079544,114045,0,1726552626,13594.2578326,182.35598784000467,53242.80942216
2024-09-17,05:57:08.000,261,11079481,114285,0,1726552627,13594.621593340002,186.14841978000186,53242.69064112001
2024-09-17,05:57:09.000,261,11079498,114725,0,1726552628,13593.921017099994,189.06675959999848,53242.49500176
2024-09-17,05:57:10.000,261,11079461,114245,0,1726552629,13593.03856049,192.29526114000328,53242.18058136
2024-09-17,05:57:11.000,261,11079492,114365,0,1726552630,13592.701744989994,195.41097660000378,53241.62859888
2024-09-17,05:57:12.000,261,11079493,114405,0,1726552631,13593.254122409991,198.10374425999908,53241.03469368
2024-09-17,05:57:13.000,261,11079462,114245,0,1726552632,13593.880599239994,199.38668591999885,53240.40585288
2024-09-17,05:57:14.000,261,11079419,114365,0,1726552633,13594.520548690001,198.984885509999,53239.74207648
2024-09-17,05:57:15.000,261,11079461,114045,0,1726552634,13594.09616116,198.5760359699998,53239.06432584
2024-09-17,05:57:16.000,261,11079488,114205,0,1726552635,13593.173286689991,197.84997558000032,53238.533304720004
2024-09-17,05:57:17.000,261,11079469,114205,0,1726552636,13591.947278269996,197.75128776000201,53237.99529648001
2024-09-17,05:57:18.000,261,11079447,114285,0,1726552637,13592.028113989996,198.17423555999994,53237.45030112001
2024-09-17,05:57:19.000,261,11079467,114365,0,1726552638,13592.459237829993,197.8852212300044,53236.98915120001
2024-09-17,05:57:20.000,261,11079444,114445,0,1726552639,13592.129158639997,197.4622734299992,53236.65376944001
2024-09-17,05:57:21.000,261,11079498,114285,0,1726552640,13591.65088062999,197.46932255999855,53236.33934904
2024-09-17,05:57:22.000,261,11079470,114405,0,1726552641,13591.435318709999,197.2437504000045,53236.1157612
2024-09-17,05:57:23.000,261,11079520,114005,0,1726552642,13590.66064306,196.91949042000488,53235.88518624
2024-09-17,05:57:24.000,261,11079460,114485,0,1726552643,13589.825340620002,196.97588345999975,53235.64063704
2024-09-17,05:57:25.000,261,11079459,114085,0,1726552644,13588.801421499993,197.45522429999983,53235.35416512
2024-09-17,05:57:26.000,261,11079492,114405,0,1726552645,13587.865074409994,197.81472993000352,53235.095641679996
2024-09-17,05:57:27.000,261,11079444,114405,0,1726552646,13587.460895809993,197.37063474000024,53234.83013112
2024-09-17,05:57:28.000,261,11079418,114125,0,1726552647,13587.110607689996,196.45424784000352,53234.648466000006
2024-09-17,05:57:29.000,261,11079469,114085,0,1726552648,13586.194469529997,195.79162961999828,53234.55763344
2024-09-17,05:57:30.000,261,11079448,114445,0,1726552649,13585.042560519993,195.69294179999997,53234.410903920005
2024-09-17,05:57:31.000,261,11079407,114005,0,1726552650,13584.187049149994,196.09474220999982,53234.09648352001
2024-09-17,05:57:32.000,261,11079452,114045,0,1726552651,13583.419109809991,196.77850782000314,53233.72616616
2024-09-17,05:57:33.000,261,11079448,114085,0,1726552652,13582.785896669993,197.22260300999915,53233.285977600004
2024-09-17,05:57:34.000,261,11079408,113885,0,1726552653,13581.869758509994,197.3776838699996,53232.852776160005
2024-09-17,05:57:35.000,261,11079491,114125,0,1726552654,13581.054664999996,197.15916083999764,53232.40560048
2024-09-17,05:57:36.000,261,11079477,114365,0,1726552655,13580.347352449993,196.5106408799984,53231.95842480001
2024-09-17,05:57:37.000,261,11079454,114245,0,1726552656,13579.229124989994,195.76343310000084,53231.50426200001
2024-09-17,05:57:38.000,261,11079404,114125,0,1726552657,13577.605674279992,195.53081181000016,53231.04311208
2024-09-17,05:57:39.000,261,11079420,114285,0,1726552658,13575.834024749995,196.00310352000088,53230.46318112
2024-09-17,05:57:40.000,261,11079446,114405,0,1726552659,13574.405927029999,197.04637476000062,53229.883250160005
2024-09-17,05:57:41.000,261,11079398,114045,0,1726552660,13573.435898389995,198.4773481500015,53229.21947376
2024-09-17,05:57:42.000,261,11079471,114365,0,1726552661,13572.566914399991,199.76733894000063,53228.62556856
2024-09-17,05:57:43.000,261,11079435,114125,0,1726552662,13571.953910189994,200.690774970004,53228.0456376
2024-09-17,05:57:44.000,261,11079489,114285,0,1726552663,13571.280279189996,200.85995409000316,53227.50064224
2024-09-17,05:57:45.000,261,11079410,114285,0,1726552664,13570.579702949988,200.35241672999837,53226.94865976
2024-09-17,05:57:46.000,261,11079478,114405,0,1726552665,13569.549047519999,199.26685071000247,53226.45257424001
2024-09-17,05:57:47.000,261,11079378,114125,0,1726552666,13568.154631349993,198.35751293999783,53225.93552736
2024-09-17,05:57:48.000,261,11079468,114205,0,1726552667,13566.25499193,198.0332529599982,53225.38354488
2024-09-17,05:57:49.000,261,11079413,114365,0,1726552668,13564.099372730001,198.41390597999998,53224.7616912
2024-09-17,05:57:50.000,261,11079406,113885,0,1726552669,13562.105424969988,199.1822611500029,53224.20970872
2024-09-17,05:57:51.000,261,11079447,114285,0,1726552670,13560.657118319992,199.901272410003,53223.59484216
2024-09-17,05:57:52.000,261,11079475,114325,0,1726552671,13559.451318829997,200.57093976000033,53222.972988479996
2024-09-17,05:57:53.000,261,11079347,114325,0,1726552672,13558.380245539993,201.0150349500036,53222.30921208001
2024-09-17,05:57:54.000,261,11079376,114205,0,1726552673,13557.410216899989,201.28290189000109,53221.62447432
2024-09-17,05:57:55.000,261,11079473,114325,0,1726552674,13556.41324301999,201.2335579799983,53220.92576232
2024-09-17,05:57:56.000,261,11079457,114245,0,1726552675,13555.167025669994,200.8529049600038,53220.30390864
2024-09-17,05:57:57.000,261,11079406,114164,0,1726552676,13553.83323628999,199.76733894000063,53219.57026104
2024-09-17,05:57:58.000,261,11079455,114164,0,1726552677,13552.587018939994,198.1460390400025,53218.84360056
2024-09-17,05:57:59.000,261,11079476,114164,0,1726552678,13551.4822641,196.70801652000227,53217.998159040006
2024-09-17,05:58:00.000,261,11079429,114245,0,1726552679,13550.28320092,195.35458356000163,53217.20162736001
2024-09-17,05:58:01.000,261,11079393,114405,0,1726552680,13548.949411539994,194.19147710999823,53216.41208280001
2024-09-17,05:58:02.000,261,11079434,114445,0,1726552681,13547.602149539998,193.1764023900032,53215.64349960001
2024-09-17,05:58:03.000,261,11079395,114445,0,1726552682,13546.335723259988,192.4714893900018,53214.9447876
2024-09-17,05:58:04.000,261,11079386,114325,0,1726552683,13544.887416609992,191.82296943000256,53214.239088480004
2024-09-17,05:58:05.000,261,11079397,114045,0,1726552684,13543.708562359992,190.99822122000478,53213.568324960004
2024-09-17,05:58:06.000,261,11079466,114445,0,1726552685,13542.509499179992,190.37789778000297,53212.97441976
2024-09-17,05:58:07.000,261,11079411,114445,0,1726552686,13541.525997919998,190.04658867000398,53212.359553199996
2024-09-17,05:58:08.000,261,11079468,114285,0,1726552687,13541.101610389996,189.63773913000477,53211.75866088
2024-09-17,05:58:09.000,261,11079464,114325,0,1726552688,13540.987093119991,189.03151395000168,53211.17872992
2024-09-17,05:58:10.000,261,11079414,114325,0,1726552689,13540.737849649995,187.9600461900045,53210.67565728
2024-09-17,05:58:11.000,261,11079403,114365,0,1726552690,13540.367352599998,186.61366236000322,53210.214507360004
2024-09-17,05:58:12.000,261,11079444,114205,0,1726552691,13539.942965069997,185.2743276600013,53209.76733168
2024-09-17,05:58:13.000,261,11079390,114125,0,1726552692,13539.558995399995,184.03368077999767,53209.327143120005
2024-09-17,05:58:14.000,261,11079397,114405,0,1726552693,13539.175025729994,182.85647607000283,53208.87996744
2024-09-17,05:58:15.000,261,11079473,114285,0,1726552694,13538.615912000001,181.65107484000328,53208.52362432
2024-09-17,05:58:16.000,261,11079408,114125,0,1726552695,13537.753664319993,180.36108405000414,53208.19522968001
2024-09-17,05:58:17.000,261,11079370,114245,0,1726552696,13536.830789849999,178.73273501999938,53207.94369336
2024-09-17,05:58:18.000,261,11079378,114325,0,1726552697,13536.01569634,177.2876633699998,53207.720105520006
2024-09-17,05:58:19.000,261,11079449,113885,0,1726552698,13535.227548069997,175.88488650000363,53207.58036312
2024-09-17,05:58:20.000,261,11079420,114125,0,1726552699,13534.392245629999,174.3622744200038,53207.5384404
2024-09-17,05:58:21.000,261,11079455,114445,0,1726552700,13534.129529539998,173.05113623999932,53207.40568512001
2024-09-17,05:58:22.000,261,11079414,114005,0,1726552701,13534.176683709993,172.0219632599983,53207.37773664001
2024-09-17,05:58:23.000,261,11079450,114125,0,1726552702,13534.297937289994,171.1690185300031,53207.34280104
2024-09-17,05:58:24.000,261,11079463,114565,0,1726552703,13533.893758689992,170.38656510000146,53207.32183968
2024-09-17,05:58:25.000,261,11079405,114445,0,1726552704,13533.35485389,169.83673296000052,53207.25196848
2024-09-17,05:58:26.000,261,11079406,114205,0,1726552705,13532.890048499998,169.1670656100032,53207.14017456001
2024-09-17,05:58:27.000,261,11079390,114005,0,1726552706,13532.492606209991,168.1308435000028,53207.06331624
2024-09-17,05:58:28.000,261,11079425,114205,0,1726552707,13532.43871573,166.87609836000047,53207.04235488001
2024-09-17,05:58:29.000,261,11079450,114164,0,1726552708,13532.869839569998,165.92446580999967,53207.000432160006
2024-09-17,05:58:30.000,261,11079394,114045,0,1726552709,13533.55020687999,165.4451249699996,53206.97248368001
2024-09-17,05:58:31.000,261,11079359,114445,0,1726552710,13534.500026589994,164.93758761000208,53206.93754808
2024-09-17,05:58:32.000,261,11079454,114125,0,1726552711,13535.254493309993,164.12693766000302,53206.95850944
2024-09-17,05:58:33.000,261,11079399,114285,0,1726552712,13535.68561714999,162.94268382000155,53207.05632912
2024-09-17,05:58:34.000,261,11079405,114205,0,1726552713,13535.88770644999,161.58220173000154,53207.16113592001
2024-09-17,05:58:35.000,261,11079437,114125,0,1726552714,13536.217785640001,160.41909527999815,53207.27991696
2024-09-17,05:58:36.000,261,11079411,113925,0,1726552715,13536.96551604999,159.39697143000376,53207.37773664001
2024-09-17,05:58:37.000,261,11079400,114205,0,1726552716,13538.157842919994,158.57927234999806,53207.61529872
2024-09-17,05:58:38.000,261,11079432,114005,0,1726552717,13539.4916323,157.8814084800033,53207.8528608
2024-09-17,05:58:39.000,261,11079393,114485,0,1726552718,13540.529024039999,156.94387419000122,53208.17426832001
2024-09-17,05:58:40.000,261,11079367,114285,0,1726552719,13541.364326479998,155.7173255700036,53208.64939248001
2024-09-17,05:58:41.000,261,11079437,114205,0,1726552720,13542.273728330001,154.46258043000125,53209.16643936
2024-09-17,05:58:42.000,261,11079418,114205,0,1726552721,13543.08882184,153.62373396000476,53209.72540896001
2024-09-17,05:58:43.000,261,11079456,114245,0,1726552722,13543.998223689989,152.93996835000144,53210.2983528
2024-09-17,05:58:44.000,261,11079381,114405,0,1726552723,13545.042351739998,152.27735013000347,53210.93418072
2024-09-17,05:58:45.000,261,11079438,114245,0,1726552724,13545.945017279992,151.53014234999864,53211.576995760006
2024-09-17,05:58:46.000,261,11079398,114405,0,1726552725,13546.436767909989,150.9944084700037,53212.31763048001
2024-09-17,05:58:47.000,261,11079453,114205,0,1726552726,13546.7668471,150.61375545000192,53213.05127808
2024-09-17,05:58:48.000,261,11079396,114405,0,1726552727,13547.245125109992,150.16966025999864,53213.7220416
2024-09-17,05:58:49.000,261,11079436,114365,0,1726552728,13547.575204299988,149.45769812999788,53214.32293392
2024-09-17,05:58:50.000,261,11079484,114285,0,1726552729,13547.554995369988,148.40032862999942,53214.96574896
2024-09-17,05:58:51.000,261,11079439,114325,0,1726552730,13547.352906070002,147.13853435999772,53215.63651248
2024-09-17,05:58:52.000,261,11079390,114325,0,1726552731,13546.92851854,145.72165923000284,53216.22343056001
2024-09-17,05:58:53.000,261,11079454,114285,0,1726552732,13546.234678610002,144.49511060999794,53216.66361912
2024-09-17,05:58:54.000,261,11079361,114005,0,1726552733,13545.433057719994,143.34610242000053,53217.15271752001
2024-09-17,05:58:55.000,261,11079415,114164,0,1726552734,13544.934570780002,142.14775032000034,53217.592906080004
2024-09-17,05:58:56.000,261,11079384,114445,0,1726552735,13544.840262439997,141.09742995000124,53217.998159040006
2024-09-17,05:58:57.000,261,11079414,114285,0,1726552736,13544.712272550001,139.99071654,53218.29161808
2024-09-17,05:58:58.000,261,11079401,114164,0,1726552737,13544.537128489996,139.01088747000176,53218.60603848
2024-09-17,05:58:59.000,261,11079412,114245,0,1726552738,13544.40240228999,138.2002375200027,53218.8925104
2024-09-17,05:59:00.000,261,11079424,114485,0,1726552739,13544.604491589991,137.5587666900028,53219.14404672001
2024-09-17,05:59:01.000,261,11079437,114325,0,1726552740,13545.022142809998,136.80450977999863,53219.339686080006
2024-09-17,05:59:02.000,261,11079445,114245,0,1726552741,13545.776609529996,136.1841863400041,53219.52833832001
2024-09-17,05:59:03.000,261,11079465,114245,0,1726552742,13546.483922079999,135.90222114000062,53219.58423528
2024-09-17,05:59:04.000,261,11079415,114445,0,1726552743,13546.78031971999,136.00795808999828,53219.68205496
2024-09-17,05:59:05.000,261,11079453,114325,0,1726552744,13546.591703039994,136.12779330000194,53219.723977680005
2024-09-17,05:59:06.000,261,11079367,114085,0,1726552745,13546.005644069992,136.2335302499996,53219.79384888001
2024-09-17,05:59:07.000,261,11079451,114365,0,1726552746,13545.864181559991,136.37451285000134,53219.85673296
2024-09-17,05:59:08.000,261,11079458,114125,0,1726552747,13546.012380380002,136.63533065999945,53219.92660416
2024-09-17,05:59:09.000,261,11079440,114085,0,1726552748,13546.288569089993,136.76926413000183,53219.98250112001
2024-09-17,05:59:10.000,261,11079385,114085,0,1726552749,13546.524339939999,136.48729892999836,53220.07333368
2024-09-17,05:59:11.000,261,11079382,114325,0,1726552750,13547.130607840001,136.39566023999942,53220.05237232001
2024-09-17,05:59:12.000,261,11079465,114485,0,1726552751,13548.046746,136.84680456000206,53220.05237232001
2024-09-17,05:59:13.000,261,11079388,113885,0,1726552752,13548.26904423,137.88302667000244,53220.059359440005
2024-09-17,05:59:14.000,261,11079410,114365,0,1726552753,13547.98611921,139.04613311999856,53219.95455264001
2024-09-17,05:59:15.000,261,11079370,114725,0,1726552754,13547.83792038999,139.94842176000384,53219.86372008001
2024-09-17,05:59:16.000,261,11079416,114125,0,1726552755,13548.450924600002,140.7097278000001,53219.821797360004
2024-09-17,05:59:17.000,261,11079445,114325,0,1726552756,13549.10434667,141.66840948000026,53219.64711936001
2024-09-17,05:59:18.000,261,11079418,114205,0,1726552757,13549.050456189994,142.70463159000064,53219.42353152
2024-09-17,05:59:19.000,261,11079409,114125,0,1726552758,13548.935938919989,142.7610246300028,53219.17898232
2024-09-17,05:59:20.000,261,11079429,114205,0,1726552759,13548.471133530002,141.23841255000298,53218.90648464001
2024-09-17,05:59:21.000,261,11079425,114365,0,1726552760,13547.891810869995,139.8920287200017,53218.64097408001
2024-09-17,05:59:22.000,261,11079385,114245,0,1726552761,13547.319224519997,138.53154663000169,53218.24969536
2024-09-17,05:59:23.000,261,11079369,114164,0,1726552762,13546.672538759994,137.0230328100006,53217.79553256
2024-09-17,05:59:24.000,261,11079441,114085,0,1726552763,13545.891126800001,135.86697549000382,53217.43220232
2024-09-17,05:59:25.000,261,11079401,114125,0,1726552764,13545.48021188999,135.33829074000096,53217.005988
2024-09-17,05:59:26.000,261,11079445,114405,0,1726552765,13545.64188332999,135.00698163000197,53216.53086384001
2024-09-17,05:59:27.000,261,11079404,114245,0,1726552766,13545.433057719994,134.1963316800029,53216.07670104001
2024-09-17,05:59:28.000,261,11079461,114365,0,1726552767,13544.59101897,133.2306008700034,53215.5386928
2024-09-17,05:59:29.000,261,11079418,114565,0,1726552768,13544.173367749994,131.9053644300002,53214.89587776
2024-09-17,05:59:30.000,261,11079413,114405,0,1726552769,13544.045377859999,130.19242584000312,53214.19716576
2024-09-17,05:59:31.000,261,11079457,114565,0,1726552770,13544.44282014999,128.7685015800016,53213.53338936
2024-09-17,05:59:32.000,261,11079370,114325,0,1726552771,13543.978014759989,127.6899846899978,53212.99538112
2024-09-17,05:59:33.000,261,11079358,114285,0,1726552772,13543.04166766999,127.02736646999983,53212.359553199996
2024-09-17,05:59:34.000,261,11079396,114445,0,1726552773,13542.327618809992,126.78064692000044,53211.70276392
2024-09-17,05:59:35.000,261,11079401,114245,0,1726552774,13542.374772980002,126.73835214000428,53210.9621292
2024-09-17,05:59:36.000,261,11079398,114245,0,1726552775,13542.442136079997,126.42819042000338,53210.13764904001
2024-09-17,05:59:37.000,261,11079421,114365,0,1726552776,13542.078375339996,125.66688437999983,53209.38304008
2024-09-17,05:59:38.000,261,11079437,114325,0,1726552777,13541.586624709998,125.22278919000382,53208.67035384001
2024-09-17,05:59:39.000,261,11079423,114245,0,1726552778,13541.478843749988,124.99016790000314,53207.92971912001
2024-09-17,05:59:40.000,261,11079346,114205,0,1726552779,13541.209391349992,124.7857431299999,53207.22402
2024-09-17,05:59:41.000,261,11079374,114405,0,1726552780,13540.987093119991,124.54607270999986,53206.595179200005
2024-09-17,05:59:42.000,261,11079365,114205,0,1726552781,13540.70416809999,124.03853535000235,53206.06415808001
2024-09-17,05:59:43.000,261,11079337,114285,0,1726552782,13540.78500381999,123.62968581000314,53205.58204680001
2024-09-17,05:59:44.000,261,11079427,113925,0,1726552783,13541.256545520002,123.08690280000155,53205.134871120004
2024-09-17,05:59:45.000,261,11079378,114085,0,1726552784,13541.573152089994,122.59346370000276,53204.75756664
2024-09-17,05:59:46.000,261,11079433,114445,0,1726552785,13541.86281341999,122.36789154000144,53204.45013336
2024-09-17,05:59:47.000,261,11079422,114285,0,1726552786,13542.07163903,121.9167472199988,53204.21257128
2024-09-17,05:59:48.000,261,11079421,114325,0,1726552787,13541.90996759,121.57838898000045,53204.03789328
2024-09-17,05:59:49.000,261,11079352,114125,0,1726552788,13541.876286039995,121.50789767999959,53203.87718952
2024-09-17,05:59:50.000,261,11079405,114045,0,1726552789,13542.273728330001,121.33166943000106,53203.842253920004
2024-09-17,05:59:51.000,261,11079386,114125,0,1726552790,13542.637489070003,120.90167250000377,53203.75840848
2024-09-17,05:59:52.000,261,11079386,114365,0,1726552791,13542.765478959998,120.34479123000347,53203.75142136
2024-09-17,05:59:53.000,261,11079450,114125,0,1726552792,13543.034931359995,119.7174186600023,53203.73744712001
2024-09-17,05:59:54.000,261,11079383,114405,0,1726552793,13543.277438519995,118.98430914000346,53203.77238272
2024-09-17,05:59:55.000,261,11079425,114445,0,1726552794,13543.452582580001,118.35693657000229,53203.70251152
2024-09-17,05:59:56.000,261,11079400,114205,0,1726552795,13543.600781399997,117.54628662000323,53203.68155016
2024-09-17,05:59:57.000,261,11079451,114245,0,1726552796,13544.045377859999,116.74268580000353,53203.5907176
2024-09-17,05:59:58.000,261,11079413,114365,0,1726552797,13544.719008859996,116.51006451000285,53203.49289792
2024-09-17,05:59:59.000,261,11079410,114285,0,1726552798,13545.42632141,116.7003910200001,53203.43001384001
2024-09-17,06:00:00.000,261,11079356,114405,0,1726552799,13546.046061929992,117.08104404000187,53203.360142640006
2024-09-17,06:00:01.000,261,11079387,114405,0,1726552800,13546.92851854,117.32776359000127,53203.19943888
2024-09-17,06:00:02.000,261,11079426,114285,0,1726552801,13548.356616259996,117.29251794000447,53203.06668360001
2024-09-17,06:00:03.000,261,11079385,114405,0,1726552802,13549.751032430002,116.68629276000138,53202.89899272001
2024-09-17,06:00:04.000,261,11079418,114325,0,1726552803,13551.071349190002,116.1435097499998,53202.59854656
2024-09-17,06:00:05.000,261,11079423,114405,0,1726552804,13551.947069490001,116.1435097499998,53202.2631648
2024-09-17,06:00:06.000,261,11079420,114245,0,1726552805,13553.253913629997,116.72858754000481,53201.87188608001
2024-09-17,06:00:07.000,261,11079367,114085,0,1726552806,13554.998617919999,117.84939921000478,53201.43868464001
2024-09-17,06:00:08.000,261,11079432,114285,0,1726552807,13557.006038300002,119.14643913000327,53200.97753472
2024-09-17,06:00:09.000,261,11079358,114045,0,1726552808,13558.764215209994,120.35888949000218,53200.390616640005
2024-09-17,06:00:10.000,261,11079429,114445,0,1726552809,13559.714034919998,121.80396114000177,53199.63600768
2024-09-17,06:00:11.000,261,11079425,114164,0,1726552810,13560.19904924,121.92379634999816,53198.81152752
2024-09-17,06:00:12.000,261,11079338,114205,0,1726552811,13561.505893379996,121.90264896000008,53197.91018904
2024-09-17,06:00:13.000,261,11079401,114245,0,1726552812,13562.044798180003,123.5380471200042,53197.00186344
2024-09-17,06:00:14.000,261,11079371,114485,0,1726552813,13562.59043928999,125.61049133999768,53195.98873104
2024-09-17,06:00:15.000,261,11079404,114245,0,1726552814,13563.533522689999,126.59736954000255,53194.91271456
2024-09-17,06:00:16.000,261,11079384,114405,0,1726552815,13563.109135159997,126.56917301999783,53193.95547912
2024-09-17,06:00:17.000,261,11079364,114365,0,1726552816,13563.344906009988,126.44933781000145,53193.012217920004
2024-09-17,06:00:18.000,261,11079355,113885,0,1726552817,13563.85686557,127.00621908000176,53192.09690520001
2024-09-17,06:00:19.000,261,11079311,114045,0,1726552818,13563.73561199,127.0978577700007,53191.34229624
2024-09-17,06:00:20.000,261,11079369,114405,0,1726552819,13563.553731619999,127.87326207000297,53190.51082896001
2024-09-17,06:00:21.000,261,11079442,114325,0,1726552820,13563.661512579994,128.69096115000139,53189.69333592
2024-09-17,06:00:22.000,261,11079317,114245,0,1726552821,13564.126317969996,129.79062543000327,53188.83392016001
2024-09-17,06:00:23.000,261,11079404,114365,0,1726552822,13564.072427489991,129.84701846999815,53188.01642712
2024-09-17,06:00:24.000,261,11079384,114164,0,1726552823,13563.075453609992,129.6214463100041,53187.261818160005
2024-09-17,06:00:25.000,261,11079372,114405,0,1726552824,13562.219942239994,129.97390281000116,53186.374453920005
2024-09-17,06:00:26.000,261,11079396,114285,0,1726552825,13562.017852939993,130.79865101999894,53185.51503816
2024-09-17,06:00:27.000,261,11079358,114245,0,1726552826,13561.822499950002,131.1158618699992,53184.59273832001
2024-09-17,06:00:28.000,261,11079336,114325,0,1726552827,13561.283595149995,131.50356402000034,53183.63550288001
2024-09-17,06:00:29.000,261,11079327,114125,0,1726552828,13560.744690350002,132.30716484000004,53182.8389712
2024-09-17,06:00:30.000,261,11079353,114285,0,1726552829,13560.05758673,133.1671587000019,53182.084362240006
2024-09-17,06:00:31.000,261,11079406,113925,0,1726552830,13558.865259859995,133.6394504100026,53181.33674040001
2024-09-17,06:00:32.000,261,11079381,114164,0,1726552831,13557.67293298999,134.06239821000054,53180.7078996
2024-09-17,06:00:33.000,261,11079331,114325,0,1726552832,13557.032983539997,134.35846167000273,53180.11399440001
2024-09-17,06:00:34.000,261,11079397,114365,0,1726552833,13556.265044199994,134.84485164000216,53179.4152824
2024-09-17,06:00:35.000,261,11079370,114285,0,1726552834,13555.3219608,135.6414033300025,53178.8563128
2024-09-17,06:00:36.000,261,11079339,114325,0,1726552835,13554.08247976,136.24762850999832,53178.374201520004
2024-09-17,06:00:37.000,261,11079356,114045,0,1726552836,13552.647645729994,137.06532759000402,53177.8082448
2024-09-17,06:00:38.000,261,11079355,114285,0,1726552837,13551.044403949993,137.4953245200013,53177.319146400005
2024-09-17,06:00:39.000,261,11079344,114405,0,1726552838,13549.03698356999,137.4812262600026,53176.78812528001
2024-09-17,06:00:40.000,261,11079396,114164,0,1726552839,13547.076717359996,137.91827231999923,53176.18723296001
2024-09-17,06:00:41.000,261,11079377,114365,0,1726552840,13545.493684509995,138.6584309700047,53175.58634064001
2024-09-17,06:00:42.000,261,11079367,114245,0,1726552841,13543.924124279998,139.51137569999992,53174.85968016
2024-09-17,06:00:43.000,261,11079359,114285,0,1726552842,13542.536444420002,140.01186392999807,53174.16795528
2024-09-17,06:00:44.000,261,11079339,114245,0,1726552843,13540.939938949996,140.16694478999852,53173.42033344
2024-09-17,06:00:45.000,261,11079332,114205,0,1726552844,13539.127871559998,140.21628870000131,53172.65175024
2024-09-17,06:00:46.000,261,11079367,114125,0,1726552845,13537.288858929991,140.6744821500033,53171.785347360004
2024-09-17,06:00:47.000,261,11079321,114164,0,1726552846,13535.523945709989,141.23841255000298,53170.946892960004
2024-09-17,06:00:48.000,261,11079391,114045,0,1726552847,13533.752296179991,141.32300211000256,53170.08049008001
2024-09-17,06:00:49.000,261,11079377,114205,0,1726552848,13532.10863653999,141.4005425400028,53169.123254640006
2024-09-17,06:00:50.000,261,11079351,114085,0,1726552849,13530.653593579998,141.7248025200024,53168.166019200005
2024-09-17,06:00:51.000,261,11079406,114325,0,1726552850,13529.178341689993,142.1829959700044,53167.16686104
2024-09-17,06:00:52.000,261,11079362,114125,0,1726552851,13527.507736809996,142.86676158000046,53166.11180592
2024-09-17,06:00:53.000,261,11079347,114325,0,1726552852,13525.601361079993,143.77609934999782,53165.08469928
2024-09-17,06:00:54.000,261,11079349,114164,0,1726552853,13523.769084759995,144.63609320999967,53164.022657040005
2024-09-17,06:00:55.000,261,11079319,114365,0,1726552854,13522.017644159998,145.51018533000024,53162.94664056
2024-09-17,06:00:56.000,261,11079310,114045,0,1726552855,13520.12474105,146.36313006000273,53161.94049528
2024-09-17,06:00:57.000,261,11079317,114405,0,1726552856,13518.103848049992,147.30771348000417,53160.8644788
2024-09-17,06:00:58.000,261,11079376,114085,0,1726552857,13516.52081519999,148.18180560000474,53159.97711456
2024-09-17,06:00:59.000,261,11079375,114365,0,1726552858,13515.24765261,149.13343814999826,53158.9779564
2024-09-17,06:01:00.000,261,11079370,114365,0,1726552859,13513.853236439994,150.02867766000418,53158.07661792001
2024-09-17,06:01:01.000,261,11079406,114085,0,1726552860,13512.162422629997,150.78998370000045,53157.217202160005
2024-09-17,06:01:02.000,261,11079375,114405,0,1726552861,13509.986594499998,151.26227541000117,53156.37176064001
2024-09-17,06:01:03.000,261,11079388,113845,0,1726552862,13507.81076637,151.61473190999823,53155.49837064
2024-09-17,06:01:04.000,261,11079395,114125,0,1726552863,13505.44632155999,152.3407922999977,53154.6808776
2024-09-17,06:01:05.000,261,11079327,114164,0,1726552864,13503.263757119996,153.20078615999955,53153.89832016
2024-09-17,06:01:06.000,261,11079270,114365,0,1726552865,13500.980148030001,153.84225698999944,53153.05287864
2024-09-17,06:01:07.000,261,11079356,114365,0,1726552866,13498.723484180002,154.2440573999993,53152.22141136
2024-09-17,06:01:08.000,261,11079336,114125,0,1726552867,13496.534183429998,154.4555313000019,53151.45282816
2024-09-17,06:01:09.000,261,11079318,114085,0,1726552868,13494.45266363999,154.54716999000084,53150.71219344
2024-09-17,06:01:10.000,261,11079382,114245,0,1726552869,13492.472188499996,154.6176612900017,53149.94361024
2024-09-17,06:01:11.000,261,11079346,114245,0,1726552870,13490.316569299997,154.64585780999914,53149.31476944
2024-09-17,06:01:12.000,261,11079262,114285,0,1726552871,13487.817398289997,154.20176262000314,53148.6719544
2024-09-17,06:01:13.000,261,11079352,114125,0,1726552872,13485.264336799992,154.00438697999925,53148.008178
2024-09-17,06:01:14.000,261,11079337,114245,0,1726552873,13483.128926529993,154.18061522999778,53147.393311440006
2024-09-17,06:01:15.000,261,11079331,114445,0,1726552874,13481.485266889991,154.29340131000208,53146.82735472
2024-09-17,06:01:16.000,261,11079295,114325,0,1726552875,13480.2121043,153.88455177000287,53146.19152680001
2024-09-17,06:01:17.000,261,11079331,114565,0,1726552876,13478.777270269995,153.13029485999868,53145.61858296001
2024-09-17,06:01:18.000,261,11079295,114045,0,1726552877,13477.052774909993,152.37603795000177,53145.094548960005
2024-09-17,06:01:19.000,261,11079258,114325,0,1726552878,13475.436060510001,152.2703010000041,53144.5495536
2024-09-17,06:01:20.000,261,11079327,114285,0,1726552879,13473.93386338,152.46767664000072,53143.98359688001
2024-09-17,06:01:21.000,261,11079282,114405,0,1726552880,13472.64722816999,152.7496418400042,53143.49449848
2024-09-17,06:01:22.000,261,11079309,114405,0,1726552881,13471.279757239994,152.90472270000464,53143.06828416
2024-09-17,06:01:23.000,261,11079276,113765,0,1726552882,13470.006594649989,153.1091474700006,53142.61412136
2024-09-17,06:01:24.000,261,11079288,114045,0,1726552883,13468.565024310003,153.35586702,53142.25777824
2024-09-17,06:01:25.000,261,11079282,113965,0,1726552884,13466.961782530001,153.6660287400009,53141.99925480001
2024-09-17,06:01:26.000,261,11079227,114285,0,1726552885,13464.994780009998,154.06782915000076,53141.69880864
2024-09-17,06:01:27.000,261,11079331,114245,0,1726552886,13462.731379849989,154.75159476000408,53141.356439760006
2024-09-17,06:01:28.000,261,11079320,114245,0,1726552887,13460.39388027999,155.77371860999847,53141.17477464
2024-09-17,06:01:29.000,261,11079323,114285,0,1726552888,13458.170897979995,157.05666026999825,53140.94419968001
2024-09-17,06:01:30.000,261,11079281,114164,0,1726552889,13456.109587120001,158.21271759000228,53140.72061184
2024-09-17,06:01:31.000,261,11079286,114325,0,1726552890,13454.36488283,159.06566232000478,53140.62977928001
2024-09-17,06:01:32.000,261,11079257,114405,0,1726552891,13452.626914849992,159.87631227000384,53140.62279216
2024-09-17,06:01:33.000,261,11079261,114245,0,1726552892,13451.252707610001,160.947780030001,53140.62977928001
2024-09-17,06:01:34.000,261,11079288,114005,0,1726552893,13449.925654539991,161.8359704100003,53140.72759896001
2024-09-17,06:01:35.000,261,11079294,114245,0,1726552894,13448.436930029995,162.86514339000132,53140.81843152
2024-09-17,06:01:36.000,261,11079302,114205,0,1726552895,13447.359120429996,163.73218638000253,53140.95817392
2024-09-17,06:01:37.000,261,11079318,114205,0,1726552896,13446.752852529993,164.14103592000174,53141.14682616
2024-09-17,06:01:38.000,261,11079279,114205,0,1726552897,13446.449718579992,164.35250982000434,53141.34945264001
2024-09-17,06:01:39.000,261,11079282,114045,0,1726552898,13446.04553997999,164.48644328999944,53141.65688592
2024-09-17,06:01:40.000,261,11079250,114085,0,1726552899,13445.560525659988,164.789555880001,53141.92938360001
2024-09-17,06:01:41.000,261,11079319,114405,0,1726552900,13444.98793930999,164.98693152000487,53142.27175248
2024-09-17,06:01:42.000,261,11079266,114365,0,1726552901,13444.361462479988,164.89529282999865,53142.57219864001
2024-09-17,06:01:43.000,261,11079233,114285,0,1726552902,13444.024646979997,164.57103284999903,53142.94950312
2024-09-17,06:01:44.000,261,11079249,114245,0,1726552903,13443.950547569992,164.43005025000457,53143.34078184001
2024-09-17,06:01:45.000,261,11079320,114245,0,1726552904,13443.862975539996,164.23972374000004,53143.753021920005
2024-09-17,06:01:46.000,261,11079281,114125,0,1726552905,13443.62720468999,163.8661198500049,53144.20019760001
2024-09-17,06:01:47.000,261,11079302,114405,0,1726552906,13443.189344539998,163.47841770000377,53144.63339904001
2024-09-17,06:01:48.000,261,11079225,114205,0,1726552907,13442.818847490002,163.32333684000332,53145.045639120006
2024-09-17,06:01:49.000,261,11079240,114245,0,1726552908,13442.805374869997,163.45727030999842,53145.44390496
2024-09-17,06:01:50.000,261,11079266,114285,0,1726552909,13442.987255239997,163.541859869998,53145.80024808
2024-09-17,06:01:51.000,261,11079244,114164,0,1726552910,13443.135454059993,163.541859869998,53146.163578319996
2024-09-17,06:01:52.000,261,11079275,114245,0,1726552911,13443.371224909999,163.3092385800046,53146.54786992001
2024-09-17,06:01:53.000,261,11079255,114045,0,1726552912,13443.681095169995,162.44924472000275,53146.98107136001
2024-09-17,06:01:54.000,261,11079284,114285,0,1726552913,13444.031383289992,161.54695608000475,53147.393311440006
2024-09-17,06:01:55.000,261,11079296,114405,0,1726552914,13444.415352959993,160.84204308000335,53147.73568032
2024-09-17,06:01:56.000,261,11079315,114205,0,1726552915,13445.03509348,160.13713008000195,53148.05010072
2024-09-17,06:01:57.000,261,11079294,114365,0,1726552916,13445.688515549999,159.43926620999991,53148.43439232
2024-09-17,06:01:58.000,261,11079183,114245,0,1726552917,13446.308256069991,158.685009300003,53148.783748320006
2024-09-17,06:01:59.000,261,11079266,114365,0,1726552918,13447.14355850999,157.8532119599986,53149.02829752
2024-09-17,06:02:00.000,261,11079240,114245,0,1726552919,13448.26178596999,156.72535115999926,53149.286820960006
2024-09-17,06:02:01.000,261,11079226,114125,0,1726552920,13449.71009262,155.83011165000062,53149.573292880006
2024-09-17,06:02:02.000,261,11079314,114085,0,1726552921,13451.212289750001,155.47765515000356,53149.83181632001
2024-09-17,06:02:03.000,261,11079274,114045,0,1726552922,13452.02064694999,155.2591321200016,53150.076365520006
2024-09-17,06:02:04.000,261,11079262,114085,0,1726552923,13452.707750569993,154.603563030003,53150.341876080005
2024-09-17,06:02:05.000,261,11079276,114005,0,1726552924,13453.522844079991,153.92684654999903,53150.56546392
2024-09-17,06:02:06.000,261,11079219,114365,0,1726552925,13454.43898223999,153.87045351000415,53150.70520632
2024-09-17,06:02:07.000,261,11079240,114405,0,1726552926,13455.159767409998,153.9127482900003,53150.93578128001
2024-09-17,06:02:08.000,261,11079320,114285,0,1726552927,13455.873816269996,154.21586088000186,53151.04058808
2024-09-17,06:02:09.000,261,11079255,114285,0,1726552928,13456.446402619993,154.90667562000453,53151.20827896
2024-09-17,06:02:10.000,261,11079260,113965,0,1726552929,13456.890999079995,155.77371860999847,53151.45981528001
2024-09-17,06:02:11.000,261,11079279,114125,0,1726552930,13457.153715169996,156.42928770000435,53151.683403120005
2024-09-17,06:02:12.000,261,11079289,114285,0,1726552931,13457.113297309996,156.59846682000352,53151.99782352
2024-09-17,06:02:13.000,261,11079303,114445,0,1726552932,13456.75627287999,156.60551595000288,53152.19346288
2024-09-17,06:02:14.000,261,11079255,114245,0,1726552933,13456.77648180999,156.17551901999832,53152.38211512
2024-09-17,06:02:15.000,261,11079236,114485,0,1726552934,13456.870790149995,155.85830816999805,53152.549806
2024-09-17,06:02:16.000,261,11079290,114125,0,1726552935,13456.92468063,155.85830816999805,53152.80134232001
2024-09-17,06:02:17.000,261,11079275,114285,0,1726552936,13457.241287199991,156.04158555000322,53153.04589152001
2024-09-17,06:02:18.000,261,11079323,114245,0,1726552937,13457.05940682999,156.39404205000028,53153.3882604
2024-09-17,06:02:19.000,261,11079312,114325,0,1726552938,13456.385775829993,156.49272986999858,53153.73062928
2024-09-17,06:02:20.000,261,11079287,114245,0,1726552939,13455.73909006999,156.07683120000002,53154.18479208
2024-09-17,06:02:21.000,261,11079307,114245,0,1726552940,13454.897051319997,155.53404818999843,53154.72280032001
2024-09-17,06:02:22.000,261,11079326,114045,0,1726552941,13453.42853574,155.8160133900019,53155.323692640006
2024-09-17,06:02:23.000,261,11079319,114125,0,1726552942,13451.89939336999,157.06370940000488,53155.96650768001
2024-09-17,06:02:24.000,261,11079239,114405,0,1726552943,13450.255733730002,158.24796323999908,53156.52547728
2024-09-17,06:02:25.000,261,11079233,114325,0,1726552944,13449.016252690002,159.29123447999882,53157.049511280005
2024-09-17,06:02:26.000,261,11079244,114125,0,1726552945,13448.194422869994,159.96795096000278,53157.53162256
2024-09-17,06:02:27.000,261,11079294,114405,0,1726552946,13446.503609059997,160.63056918000075,53158.055656560005
2024-09-17,06:02:28.000,261,11079232,114525,0,1726552947,13444.233472589993,161.08876263000275,53158.509819360006
2024-09-17,06:02:29.000,261,11079256,114205,0,1726552948,13442.731275459992,161.6879386799992,53159.12468592
2024-09-17,06:02:30.000,261,11079288,113925,0,1726552949,13441.532212279992,162.67481688000407,53159.58583584001
2024-09-17,06:02:31.000,261,11079284,114485,0,1726552950,13440.515029469992,163.66169508000166,53160.27756072001
2024-09-17,06:02:32.000,261,11079275,114285,0,1726552951,13439.342911530002,163.97890593000193,53161.12998936
2024-09-17,06:02:33.000,261,11079277,114285,0,1726552952,13438.278574549993,163.25284554000245,53161.92652104
2024-09-17,06:02:34.000,261,11079257,114405,0,1726552953,13437.36917269999,163.11891207000008,53162.6112588
2024-09-17,06:02:35.000,261,11079247,114164,0,1726552954,13437.295073289999,163.3092385800046,53163.33791928
2024-09-17,06:02:36.000,261,11079241,114245,0,1726552955,13437.113192919998,164.71201545000076,53164.04361840001
2024-09-17,06:02:37.000,261,11079323,114325,0,1726552956,13436.096010109999,165.67069713000092,53164.6724592
2024-09-17,06:02:38.000,261,11079235,114245,0,1726552957,13434.721802869994,166.0513501500027,53165.34322272
2024-09-17,06:02:39.000,261,11079314,114045,0,1726552958,13433.603575409994,165.83282712000073,53166.12578016001
2024-09-17,06:02:40.000,261,11079294,114245,0,1726552959,13433.125297400002,165.62840235000476,53166.78256944
2024-09-17,06:02:41.000,261,11079255,114285,0,1726552960,13433.239814669992,165.83282712000073,53167.50922992
2024-09-17,06:02:42.000,261,11079290,114325,0,1726552961,13433.482321829993,166.3615118700036,53168.25685176001
2024-09-17,06:02:43.000,261,11079225,114365,0,1726552962,13433.313914079998,167.00298270000349,53169.02543496001
2024-09-17,06:02:44.000,261,11079232,114045,0,1726552963,13433.536212309999,166.97478617999877,53169.85690224
2024-09-17,06:02:45.000,261,11079231,114645,0,1726552964,13434.364778440002,167.10871965000115,53170.660421040004
2024-09-17,06:02:46.000,261,11079236,114445,0,1726552965,13435.27418028999,167.71494483000424,53171.51284968001
2024-09-17,06:02:47.000,261,11079238,114125,0,1726552966,13435.813085089998,168.94854258000123,53172.463098
2024-09-17,06:02:48.000,261,11079315,114325,0,1726552967,13436.742695870002,169.49837472000218,53173.50417888001
2024-09-17,06:02:49.000,261,11079303,114365,0,1726552968,13438.083221560002,170.3795159700021,53174.468401440005
2024-09-17,06:02:50.000,261,11079275,114565,0,1726552969,13438.97915079,170.98574114999792,53175.48852096001
2024-09-17,06:02:51.000,261,11079303,114045,0,1726552970,13439.962652049995,171.27475548000075,53176.48767912
2024-09-17,06:02:52.000,261,11079250,114245,0,1726552971,13441.639993240002,172.14179847000196,53177.52177288
2024-09-17,06:02:53.000,261,11079242,114205,0,1726552972,13442.131743869999,172.86785886000143,53178.59080224
2024-09-17,06:02:54.000,261,11079234,114245,0,1726552973,13442.502240919996,173.56572273000347,53179.47117936001
2024-09-17,06:02:55.000,261,11079242,114245,0,1726552974,13442.993991549993,174.1719479099993,53180.47033752
2024-09-17,06:02:56.000,261,11079219,114325,0,1726552975,13444.321044619988,174.31293051000102,53181.294817680006
2024-09-17,06:02:57.000,261,11079291,114045,0,1726552976,13445.78282388999,175.86373910999828,53182.182181920005
2024-09-17,06:02:58.000,261,11079255,114285,0,1726552977,13444.7117506,176.32193256000028,53183.069546160004
2024-09-17,06:02:59.000,261,11079298,114245,0,1726552978,13443.79561244,174.8909591699994,53183.761271040006
2024-09-17,06:03:00.000,261,11079271,114164,0,1726552979,13444.839740489995,175.58177391000208,53184.362163360005
2024-09-17,06:03:01.000,261,11079276,114045,0,1726552980,13445.742406029989,176.93520687000273,53184.85824888001
2024-09-17,06:03:02.000,261,11079238,114245,0,1726552981,13444.96773037999,177.45684248999896,53185.249527600005
2024-09-17,06:03:03.000,261,11079212,114164,0,1726552982,13443.499214799995,177.1678281600034,53185.50805104001
2024-09-17,06:03:04.000,261,11079272,114445,0,1726552983,13442.239524829994,177.4145477100028,53185.61285784
2024-09-17,06:03:05.000,261,11079273,114365,0,1726552984,13441.17518785,178.45781895000255,53185.74561312001
2024-09-17,06:03:06.000,261,11079284,114005,0,1726552985,13439.511319279998,179.1204371700005,53185.66176768
2024-09-17,06:03:07.000,261,11079291,114605,0,1726552986,13437.800296540001,179.81830104000255,53185.47311544
2024-09-17,06:03:08.000,261,11079256,114365,0,1726552987,13436.1566369,181.19288139000128,53185.26350184001
2024-09-17,06:03:09.000,261,11079242,114125,0,1726552988,13434.789165969989,181.95418743000482,53185.07484960001
2024-09-17,06:03:10.000,261,11079242,114245,0,1726552989,13433.75177422999,182.1727104599995,53184.83728752001
2024-09-17,06:03:11.000,261,11079250,114325,0,1726552990,13432.7211188,182.58155999999872,53184.578764080004
2024-09-17,06:03:12.000,261,11079228,114164,0,1726552991,13431.131349639989,183.94204208999872,53184.29927928
2024-09-17,06:03:13.000,261,11079266,114485,0,1726552992,13429.595470959997,185.56334199000412,53184.05473008
2024-09-17,06:03:14.000,261,11079280,114325,0,1726552993,13429.17781973999,186.74759582999832,53183.77524528
2024-09-17,06:03:15.000,261,11079270,114365,0,1726552994,13428.97573043999,188.97512090999953,53183.593580160006
2024-09-17,06:03:16.000,261,11079284,114205,0,1726552995,13429.319282249991,190.75855080000474,53183.50973472
2024-09-17,06:03:17.000,261,11079244,114245,0,1726552996,13430.329728749995,192.77460198000335,53183.51672184001
2024-09-17,06:03:18.000,261,11079245,113885,0,1726552997,13429.608943580002,193.66279236000264,53183.67043848
2024-09-17,06:03:19.000,261,11079233,114325,0,1726552998,13428.820795309999,194.27606666999782,53184.04774296001
2024-09-17,06:03:20.000,261,11079270,114405,0,1726552999,13429.656097749998,194.66376881999895,53184.59273832001
2024-09-17,06:03:21.000,261,11079306,114164,0,1726553000,13430.44424602,195.64359789000446,53185.29145032001
2024-09-17,06:03:22.000,261,11079314,114405,0,1726553001,13430.349937679995,195.44622225000057,53186.10195624001
2024-09-17,06:03:23.000,261,11079292,114205,0,1726553002,13430.01312217999,194.79770229000133,53186.93342352
2024-09-17,06:03:24.000,261,11079310,114125,0,1726553003,13430.248893029995,194.73426011999982,53187.7998264
2024-09-17,06:03:25.000,261,11079281,114125,0,1726553004,13430.35667398999,194.83294793999812,53188.69417776001
2024-09-17,06:03:26.000,261,11079247,114245,0,1726553005,13431.131349639989,195.44622225000057,53189.64442608
2024-09-17,06:03:27.000,261,11079168,114525,0,1726553006,13432.054224109997,194.8822918500009,53190.797300879996
2024-09-17,06:03:28.000,261,11079190,114245,0,1726553007,13433.96059984,194.61442491000344,53191.89427872
2024-09-17,06:03:29.000,261,11079317,114365,0,1726553008,13435.887184499989,195.4250748600025,53193.08907624
2024-09-17,06:03:30.000,261,11079232,113965,0,1726553009,13436.506925019996,195.10081488000287,53194.33977072
2024-09-17,06:03:31.000,261,11079289,114285,0,1726553010,13436.789850039997,193.90246278000268,53195.59046520001
2024-09-17,06:03:32.000,261,11079245,114285,0,1726553011,13437.941759050002,192.6547667699997,53196.76430136001
2024-09-17,06:03:33.000,261,11079292,114245,0,1726553012,13438.864633519996,191.09690904000308,53197.84730496001
2024-09-17,06:03:34.000,261,11079296,114085,0,1726553013,13439.679727029994,190.42019255999912,53198.79755328
2024-09-17,06:03:35.000,261,11079221,114325,0,1726553014,13440.562183640002,190.8360912299977,53199.69190464001
2024-09-17,06:03:36.000,261,11079274,114164,0,1726553015,13441.498530730001,191.3224812000044,53200.64914008001
2024-09-17,06:03:37.000,261,11079254,113805,0,1726553016,13442.45508675,191.31543206999777,53201.62733688001
2024-09-17,06:03:38.000,261,11079249,114285,0,1726553017,13443.330807049999,191.04051600000093,53202.472778400006
2024-09-17,06:03:39.000,261,11079301,114164,0,1726553018,13444.017910670002,190.94182818000263,53203.32520704
2024-09-17,06:03:40.000,261,11079296,114205,0,1726553019,13444.334517239993,190.8360912299977,53204.128725840004
2024-09-17,06:03:41.000,261,11079224,114245,0,1726553020,13444.294099379993,190.77969819000282,53204.778528
2024-09-17,06:03:42.000,261,11079269,114085,0,1726553021,13443.74845826999,190.59642080999765,53205.35845896
2024-09-17,06:03:43.000,261,11079239,113885,0,1726553022,13443.67435886,190.948877310002,53205.973325520004
2024-09-17,06:03:44.000,261,11079248,114405,0,1726553023,13443.62720468999,191.34362859000248,53206.50434664
2024-09-17,06:03:45.000,261,11079305,114205,0,1726553024,13443.58678682999,190.91363165999792,53207.00741928
2024-09-17,06:03:46.000,261,11079272,114245,0,1726553025,13443.957283880001,190.3426521299989,53207.44760784
2024-09-17,06:03:47.000,261,11079274,114125,0,1726553026,13444.428825579998,189.86331128999882,53207.78997672001
2024-09-17,06:03:48.000,261,11079307,114245,0,1726553027,13444.246945209998,189.3205282800045,53208.202216800004
2024-09-17,06:03:49.000,261,11079323,114245,0,1726553028,13443.856239230001,188.29840443000285,53208.5865084
2024-09-17,06:03:50.000,261,11079320,114365,0,1726553029,13444.401880339989,187.6498844700036,53208.9009288
2024-09-17,06:03:51.000,261,11079303,114365,0,1726553030,13444.577024399994,186.86743104000197,53209.397014320006
2024-09-17,06:03:52.000,261,11079266,114445,0,1726553031,13444.368198789998,185.40826113000367,53209.92104832001
2024-09-17,06:03:53.000,261,11079265,113965,0,1726553032,13444.54334284999,184.31564598000114,53210.54290200001
2024-09-17,06:03:54.000,261,11079267,114245,0,1726553033,13444.462507129989,183.87155078999785,53211.28353672001
2024-09-17,06:03:55.000,261,11079291,114405,0,1726553034,13444.287363069998,183.56138907000422,53211.99622296
2024-09-17,06:03:56.000,261,11079316,114045,0,1726553035,13444.590497019999,183.63188036999782,53212.77179328001
2024-09-17,06:03:57.000,261,11079289,114005,0,1726553036,13444.799322629995,184.0266316499983,53213.62422192
2024-09-17,06:03:58.000,261,11079315,114645,0,1726553037,13444.81279525,184.64695509000012,53214.46267632
2024-09-17,06:03:59.000,261,11079310,114085,0,1726553038,13444.509661299999,184.95711681000103,53215.39196328
2024-09-17,06:04:00.000,261,11079267,114085,0,1726553039,13444.240208900002,184.8795763800008,53216.34919872
2024-09-17,06:04:01.000,261,11079260,114405,0,1726553040,13444.193054729993,184.65400421999948,53217.2156016
2024-09-17,06:04:02.000,261,11079244,114205,0,1726553041,13444.341253549988,185.14039418999891,53218.228734
2024-09-17,06:04:03.000,261,11079218,114125,0,1726553042,13443.984229119997,185.69022632999986,53219.2069308
2024-09-17,06:04:04.000,261,11079306,114085,0,1726553043,13443.59352314,185.80301241000416,53220.19211472
2024-09-17,06:04:05.000,261,11079317,114205,0,1726553044,13443.479005869995,185.87350370999775,53221.14236304
2024-09-17,06:04:06.000,261,11079285,114125,0,1726553045,13443.64741361999,185.97219153000333,53222.19741816
2024-09-17,06:04:07.000,261,11079273,114405,0,1726553046,13443.61373207,185.52809634000005,53223.11273088
2024-09-17,06:04:08.000,261,11079274,114365,0,1726553047,13443.990965429992,184.386137280002,53224.15381176001
2024-09-17,06:04:09.000,261,11079285,114045,0,1726553048,13444.132427939992,183.25827648000268,53225.04816312
2024-09-17,06:04:10.000,261,11079214,114405,0,1726553049,13444.253681519993,182.1586122000008,53226.047321280006
2024-09-17,06:04:11.000,261,11079256,114245,0,1726553050,13444.321044619988,181.0096040100034,53226.962634
2024-09-17,06:04:12.000,261,11079216,114285,0,1726553051,13444.68480535999,180.23419971000112,53227.84301112001
2024-09-17,06:04:13.000,261,11079272,114164,0,1726553052,13445.088983959991,179.4799428000042,53228.7443496
2024-09-17,06:04:14.000,261,11079282,114245,0,1726553053,13445.237182780002,178.6481454599998,53229.547868400005
2024-09-17,06:04:15.000,261,11079334,114245,0,1726553054,13445.398854220002,178.1053624499982,53230.30247736
2024-09-17,06:04:16.000,261,11079290,114045,0,1726553055,13445.735669719994,177.70356203999836,53231.07804768001
2024-09-17,06:04:17.000,261,11079227,114125,0,1726553056,13446.362146549996,177.23127032999764,53231.69990136001
2024-09-17,06:04:18.000,261,11079231,114245,0,1726553057,13447.40627459999,176.49111167999945,53232.32874216
2024-09-17,06:04:19.000,261,11079240,114365,0,1726553058,13448.093378219994,175.6452160800036,53232.9366216
2024-09-17,06:04:20.000,261,11079214,114245,0,1726553059,13448.57165623,174.88391004000005,53233.404758640005
2024-09-17,06:04:21.000,261,11079307,114325,0,1726553060,13449.070143169993,174.46096224000212,53233.79603736
2024-09-17,06:04:22.000,261,11079283,114085,0,1726553061,13450.067117049992,173.86883531999774,53234.25020016
2024-09-17,06:04:23.000,261,11079295,114285,0,1726553062,13451.09103617,173.2344136200045,53234.60654328
2024-09-17,06:04:24.000,261,11079266,114365,0,1726553063,13452.370935070001,172.5929427900046,53234.90698944001
2024-09-17,06:04:25.000,261,11079268,114045,0,1726553064,13453.617152419996,172.17704411999875,53235.0676932
2024-09-17,06:04:26.000,261,11079250,114405,0,1726553065,13454.998095969997,172.01491412999894,53235.17250000001
2024-09-17,06:04:27.000,261,11079294,114245,0,1726553066,13456.446402619993,172.02901238999766,53235.22839696
2024-09-17,06:04:28.000,261,11079268,114405,0,1726553067,13457.638729489998,171.92327544,53235.14455152001
2024-09-17,06:04:29.000,261,11079257,114205,0,1726553068,13458.891683149988,171.50737677000143,53235.01878336
2024-09-17,06:04:30.000,261,11079228,114325,0,1726553069,13460.191790979989,171.1690185300031,53234.76724704001
2024-09-17,06:04:31.000,261,11079251,114005,0,1726553070,13461.202237479993,170.60508813000342,53234.46680088
2024-09-17,06:04:32.000,261,11079234,114125,0,1726553071,13462.138584569992,169.66755384000135,53234.13840624001
2024-09-17,06:04:33.000,261,11079193,114365,0,1726553072,13463.283757270001,168.82870737000485,53233.691230560005
2024-09-17,06:04:34.000,261,11079186,114365,0,1726553073,13464.307676389995,168.64542998999968,53233.22309352
2024-09-17,06:04:35.000,261,11079235,114245,0,1726553074,13464.779218089992,168.65247911999904,53232.72002088
2024-09-17,06:04:36.000,261,11079224,114045,0,1726553075,13465.082352039994,167.8065835200032,53232.182012640005
2024-09-17,06:04:37.000,261,11079259,114445,0,1726553076,13465.425903849995,167.17216182000266,53231.54618472
2024-09-17,06:04:38.000,261,11079276,114285,0,1726553077,13465.877236619992,166.97478617999877,53230.98721512
2024-09-17,06:04:39.000,261,11079252,114245,0,1726553078,13465.924390790002,166.47429795000062,53230.3164516
2024-09-17,06:04:40.000,261,11079233,114645,0,1726553079,13466.038908059993,165.73413930000243,53229.70857216001
2024-09-17,06:04:41.000,261,11079199,114164,0,1726553080,13466.288151529989,164.96578412999952,53229.10767984001
2024-09-17,06:04:42.000,261,11079219,114125,0,1726553081,13466.63843965,163.95775854000385,53228.54871024
2024-09-17,06:04:43.000,261,11079203,114125,0,1726553082,13466.847265259996,162.9990768600037,53228.00371488
2024-09-17,06:04:44.000,261,11079164,114285,0,1726553083,13466.73274798999,162.0826899599997,53227.47968088001
2024-09-17,06:04:45.000,261,11079250,114164,0,1726553084,13466.786638469996,161.08876263000275,53226.96962112
2024-09-17,06:04:46.000,261,11079273,114245,0,1726553085,13467.116717659992,160.27106355000433,53226.48750984
2024-09-17,06:04:47.000,261,11079245,114445,0,1726553086,13467.136926589992,159.34762752000097,53226.03334704
2024-09-17,06:04:48.000,261,11079256,114285,0,1726553087,13466.854001569991,158.34665106000466,53225.65604256
2024-09-17,06:04:49.000,261,11079251,114405,0,1726553088,13466.523922379994,157.52895197999896,53225.236815360004
2024-09-17,06:04:50.000,261,11079234,114405,0,1726553089,13466.166897949988,156.8028915899995,53224.84553664001
2024-09-17,06:04:51.000,261,11079165,114325,0,1726553090,13465.61452052999,156.5843685600048,53224.517142000004
2024-09-17,06:04:52.000,261,11079191,114285,0,1726553091,13465.129506209989,156.4715824800005,53224.181760240004
2024-09-17,06:04:53.000,261,11079199,114045,0,1726553092,13464.590601409996,156.04158555000322,53223.82541712
2024-09-17,06:04:54.000,261,11079267,114005,0,1726553093,13464.07190553999,155.67503079000016,53223.49702248
2024-09-17,06:04:55.000,261,11079252,114245,0,1726553094,13463.519528119992,155.30142689999775,53223.21753768001
2024-09-17,06:04:56.000,261,11079242,114085,0,1726553095,13462.946941769995,154.79388954000024,53222.89613016
2024-09-17,06:04:57.000,261,11079184,114285,0,1726553096,13462.347410180002,154.06782915000076,53222.5607484
2024-09-17,06:04:58.000,261,11079232,114285,0,1726553097,13461.69398810999,153.63783222000347,53222.246328
2024-09-17,06:04:59.000,261,11079212,114245,0,1726553098,13461.390854159989,153.68012699999963,53222.001778800004
2024-09-17,06:05:00.000,261,11079186,114405,0,1726553099,13461.283073199993,153.97619046000182,53221.722294
2024-09-17,06:05:01.000,261,11079216,114245,0,1726553100,13460.851949359996,154.13127132000227,53221.44280920001
2024-09-17,06:05:02.000,261,11079223,114285,0,1726553101,13460.488188619995,154.47667868999997,53221.14935016
2024-09-17,06:05:03.000,261,11079258,114365,0,1726553102,13460.326517179994,154.95601953000005,53220.8139684
2024-09-17,06:05:04.000,261,11079261,114565,0,1726553103,13459.942547509992,155.2591321200016,53220.52050936
2024-09-17,06:05:05.000,261,11079185,114045,0,1726553104,13459.646149870001,155.7314238300023,53220.275960160005
2024-09-17,06:05:06.000,261,11079190,114445,0,1726553105,13459.673095109996,156.28830510000262,53219.94756552
2024-09-17,06:05:07.000,261,11079166,114285,0,1726553106,13460.205263599993,156.9015794099978,53219.63314512
2024-09-17,06:05:08.000,261,11079155,114245,0,1726553107,13460.878894599991,156.85223550000228,53219.22789216
2024-09-17,06:05:09.000,261,11079193,114325,0,1726553108,13461.84218693,156.48568073999922,53218.78071648001
2024-09-17,06:05:10.000,261,11079166,114205,0,1726553109,13463.027777489995,155.7314238300023,53218.312579440004
2024-09-17,06:05:11.000,261,11079197,114085,0,1726553110,13464.105587089995,154.30045044000144,53217.760596960004
2024-09-17,06:05:12.000,261,11079218,114045,0,1726553111,13464.860053809993,153.0457052999991,53217.2156016
2024-09-17,06:05:13.000,261,11079215,114245,0,1726553112,13465.041934179993,152.70734706000076,53216.64265776
2024-09-17,06:05:14.000,261,11079201,114365,0,1726553113,13465.2574961,151.8332549400002,53216.034778320005
2024-09-17,06:05:15.000,261,11079156,114085,0,1726553114,13465.45284908999,150.52916589000233,53215.412924640004
2024-09-17,06:05:16.000,261,11079161,114485,0,1726553115,13465.722301490001,149.3378629200015,53214.73517400001
2024-09-17,06:05:17.000,261,11079207,114325,0,1726553116,13466.220788429993,148.51311471000372,53214.12729456
2024-09-17,06:05:18.000,261,11079152,114045,0,1726553117,13466.79337477999,146.95525697999983,53213.51242800001
2024-09-17,06:05:19.000,261,11079164,114045,0,1726553118,13467.73645818,144.93920580000122,53212.89057432001
2024-09-17,06:05:20.000,261,11079163,114285,0,1726553119,13469.023093389995,142.81741766999767,53212.26173352
2024-09-17,06:05:21.000,261,11079185,114325,0,1726553120,13470.094166679999,140.68153128000267,53211.64686696001
2024-09-17,06:05:22.000,261,11079144,114285,0,1726553121,13470.55897207,138.65138183999807,53211.12982008
2024-09-17,06:05:23.000,261,11079181,114325,0,1726553122,13470.552235759991,137.1851628000004,53210.58482472
2024-09-17,06:05:24.000,261,11079175,114285,0,1726553123,13471.057459009993,136.49434805999772,53209.99091952001
2024-09-17,06:05:25.000,261,11079208,114205,0,1726553124,13471.906234069997,135.54976464000356,53209.4598984
2024-09-17,06:05:26.000,261,11079165,114205,0,1726553125,13472.222840639988,133.59715562999918,53209.01272272001
2024-09-17,06:05:27.000,261,11079122,114045,0,1726553126,13472.229576949998,132.89224262999778,53208.63541824
2024-09-17,06:05:28.000,261,11079203,114325,0,1726553127,13472.142004920002,132.56798264999816,53208.202216800004
2024-09-17,06:05:29.000,261,11079151,114125,0,1726553128,13472.411457319999,132.58208091000415,53207.866835040004
2024-09-17,06:05:30.000,261,11079207,114285,0,1726553129,13472.337357909993,132.84289872000227,53207.503504800006
2024-09-17,06:05:31.000,261,11079202,114164,0,1726553130,13472.067905509997,133.759285619999,53207.24498136
2024-09-17,06:05:32.000,261,11079131,114245,0,1726553131,13471.58962749999,134.23862645999907,53206.92357384001
2024-09-17,06:05:33.000,261,11079172,114205,0,1726553132,13470.606126239996,134.10469299000397,53206.58120496
2024-09-17,06:05:34.000,261,11079139,114245,0,1726553133,13469.932495239998,134.7743603400013,53206.32268152001
2024-09-17,06:05:35.000,261,11079152,114285,0,1726553134,13469.312754719991,135.31009422000352,53206.05018384
2024-09-17,06:05:36.000,261,11079176,114325,0,1726553135,13468.376407629992,135.38763465000375,53205.8615316
2024-09-17,06:05:37.000,261,11079157,114085,0,1726553136,13468.160845710001,135.8387789699991,53205.519162720004
2024-09-17,06:05:38.000,261,11079186,114164,0,1726553137,13467.642149839994,136.52254458000243,53205.204742320006
2024-09-17,06:05:39.000,261,11079203,114285,0,1726553138,13466.894419429991,136.5295937100018,53204.778528
2024-09-17,06:05:40.000,261,11079173,114005,0,1726553139,13466.847265259996,135.6132068099978,53204.28942960001
2024-09-17,06:05:41.000,261,11079144,114205,0,1726553140,13466.544131309995,134.99993250000261,53203.9400736
2024-09-17,06:05:42.000,261,11079103,114125,0,1726553141,13465.345068129995,134.68272165000235,53203.58373048
2024-09-17,06:05:43.000,261,11079135,114325,0,1726553142,13465.035197869998,134.6545251300049,53203.16450328001
2024-09-17,06:05:44.000,261,11079179,114164,0,1726553143,13464.125796019995,135.52156811999885,53202.88501848
2024-09-17,06:05:45.000,261,11079171,114245,0,1726553144,13462.93346914999,136.02205635000428,53202.54963672
2024-09-17,06:05:46.000,261,11079151,114085,0,1726553145,13462.158793499992,135.1691116200018,53202.00464136
2024-09-17,06:05:47.000,261,11079154,114085,0,1726553146,13461.094456519997,133.50551694000023,53201.52253008
2024-09-17,06:05:48.000,261,11079106,114245,0,1726553147,13460.137900499998,133.02617610000016,53201.061380160005
2024-09-17,06:05:49.000,261,11079125,114405,0,1726553148,13458.696330159997,133.0191269700008,53200.54433328
2024-09-17,06:05:50.000,261,11079149,113885,0,1726553149,13457.369277090002,133.02617610000016,53199.95042808001
2024-09-17,06:05:51.000,261,11079109,114164,0,1726553150,13456.621546679999,132.51863874000264,53199.34254864
2024-09-17,06:05:52.000,261,11079121,114205,0,1726553151,13455.90749782,131.89831530000083,53198.64383664
2024-09-17,06:05:53.000,261,11079165,114525,0,1726553152,13455.274284679988,130.34045757000422,53197.88922768001
2024-09-17,06:05:54.000,261,11079149,114045,0,1726553153,13454.890315010001,128.59227333000308,53197.12763160001
2024-09-17,06:05:55.000,261,11079203,114085,0,1726553154,13454.189738769994,127.41506862000097,53196.50577792001
2024-09-17,06:05:56.000,261,11079073,114085,0,1726553155,13453.630625040001,127.33047906000138,53195.75116896
2024-09-17,06:05:57.000,261,11079080,114245,0,1726553156,13452.950257729994,128.28211161000218,53195.05245696
2024-09-17,06:05:58.000,261,11079127,114205,0,1726553157,13452.350726140001,129.0504667799978,53194.28387376
2024-09-17,06:05:59.000,261,11079101,114164,0,1726553158,13452.815531529988,129.27603893999913,53193.585161760006
2024-09-17,06:06:00.000,261,11079090,114205,0,1726553159,13452.559551749997,129.5932497899994,53192.88644976001
2024-09-17,06:06:01.000,261,11079125,114405,0,1726553160,13452.135164219995,129.88931325000158,53192.14581504001
2024-09-17,06:06:02.000,261,11079120,114005,0,1726553161,13452.12169159999,129.3747267600047,53191.34229624
2024-09-17,06:06:03.000,261,11079142,114325,0,1726553162,13452.680805329997,129.8188219500007,53190.664545600004
2024-09-17,06:06:04.000,261,11079181,114205,0,1726553163,13453.051302379994,129.85406760000478,53189.958846479996
2024-09-17,06:06:05.000,261,11079144,114485,0,1726553164,13452.701014259997,129.6566919600009,53189.323018560004
2024-09-17,06:06:06.000,261,11079107,114045,0,1726553165,13452.283363039991,130.61537364000105,53188.57539672001
2024-09-17,06:06:07.000,261,11079081,114245,0,1726553166,13452.16884577,131.5388096700044,53187.95354304001
2024-09-17,06:06:08.000,261,11079115,114325,0,1726553167,13452.519133889997,131.9053644300002,53187.28277952001
2024-09-17,06:06:09.000,261,11079130,114325,0,1726553168,13452.674069020002,132.32831222999812,53186.709835680005
2024-09-17,06:06:10.000,261,11079114,114245,0,1726553169,13452.862685699998,131.9335609500049,53186.10195624001
2024-09-17,06:06:11.000,261,11079198,114245,0,1726553170,13452.714486880002,130.99602666000283,53185.48010256001
2024-09-17,06:06:12.000,261,11079147,114325,0,1726553171,13452.754904740003,130.69291407000128,53184.963055680004
2024-09-17,06:06:13.000,261,11079122,114325,0,1726553172,13452.983939279999,130.9537318799994,53184.40408608001
2024-09-17,06:06:14.000,261,11079135,114125,0,1726553173,13453.17929226999,131.165205780002,53183.76825816
2024-09-17,06:06:15.000,261,11079104,113925,0,1726553174,13453.132138099994,131.165205780002,53183.118456000004
2024-09-17,06:06:16.000,261,11079139,114045,0,1726553175,13452.546079129992,131.3625814199986,53182.55948640001
2024-09-17,06:06:17.000,261,11079133,114205,0,1726553176,13451.96675647,131.43307271999947,53181.95859408001
2024-09-17,06:06:18.000,261,11079140,113805,0,1726553177,13451.91960229999,131.45422011000483,53181.30879192
2024-09-17,06:06:19.000,261,11079183,113885,0,1726553178,13451.805085029999,131.58815357999993,53180.7078996
2024-09-17,06:06:20.000,261,11079109,114085,0,1726553179,13451.549105249993,132.0322487700032,53180.120981520005
2024-09-17,06:06:21.000,261,11079056,113885,0,1726553180,13450.90241948999,132.59617917000287,53179.54105056001
2024-09-17,06:06:22.000,261,11079061,114205,0,1726553181,13450.329833139993,133.39977999000257,53178.80740296
2024-09-17,06:06:23.000,261,11079114,114285,0,1726553182,13449.78419202999,134.11174212000333,53178.0877296
2024-09-17,06:06:24.000,261,11079137,114365,0,1726553183,13448.942153279997,135.1479642300037,53177.29119792001
2024-09-17,06:06:25.000,261,11079131,114164,0,1726553184,13448.154005009994,136.11369504000322,53176.48767912
2024-09-17,06:06:26.000,261,11079078,114245,0,1726553185,13447.581418659996,136.67762544000288,53175.62127624
2024-09-17,06:06:27.000,261,11079144,114164,0,1726553186,13447.14355850999,137.43893147999916,53174.71295064
2024-09-17,06:06:28.000,261,11079159,113925,0,1726553187,13446.766325149998,138.1508936099999,53173.846547760004
2024-09-17,06:06:29.000,261,11079080,113885,0,1726553188,13446.348673929991,138.48925184999825,53172.96617064
2024-09-17,06:06:30.000,261,11079129,114325,0,1726553189,13445.560525659988,138.298925340001,53171.953038240004
2024-09-17,06:06:31.000,261,11079088,114205,0,1726553190,13444.799322629995,138.07335317999969,53170.95388008
2024-09-17,06:06:32.000,261,11079124,114485,0,1726553191,13444.314308309993,138.12974622000183,53169.940747680004
2024-09-17,06:06:33.000,261,11079064,114405,0,1726553192,13443.72824933999,138.47515358999954,53168.836782720005
2024-09-17,06:06:34.000,261,11079114,114405,0,1726553193,13442.980518930002,138.60203793000255,53167.73980488
2024-09-17,06:06:35.000,261,11079088,114285,0,1726553194,13441.970072429998,138.7430205300043,53166.62885280001
2024-09-17,06:06:36.000,261,11079074,114325,0,1726553195,13440.811427109998,139.01793660000112,53165.48995224
2024-09-17,06:06:37.000,261,11079051,114164,0,1726553196,13439.693199649999,139.60301438999886,53164.2881676
2024-09-17,06:06:38.000,261,11079078,114285,0,1726553197,13439.080195440001,140.32202564999898,53163.10734432001
2024-09-17,06:06:39.000,261,11079062,114605,0,1726553198,13438.48740015999,140.7590717100029,53161.87062408
2024-09-17,06:06:40.000,261,11079100,114125,0,1726553199,13437.867659639996,141.22431429000426,53160.55704552
2024-09-17,06:06:41.000,261,11079159,114245,0,1726553200,13437.227710189989,141.5626725300026,53159.32032528001
2024-09-17,06:06:42.000,261,11079148,114085,0,1726553201,13436.830267899997,141.92922728999838,53157.97181112
2024-09-17,06:06:43.000,261,11079137,114164,0,1726553202,13436.675332769992,142.47201029999997,53156.65823256001
2024-09-17,06:06:44.000,261,11079095,114285,0,1726553203,13436.41261667999,142.94430201000068,53155.31670552001
2024-09-17,06:06:45.000,261,11079062,114285,0,1726553204,13436.122955349994,143.42364285000076,53154.02408832001
2024-09-17,06:06:46.000,261,11079049,114365,0,1726553205,13436.062328559994,143.76905021999846,53152.71749688
2024-09-17,06:06:47.000,261,11079027,114245,0,1726553206,13435.981492839994,144.16380149999895,53151.36898272001
2024-09-17,06:06:48.000,261,11079028,114125,0,1726553207,13435.759194609993,144.94625493000058,53150.125275360006
2024-09-17,06:06:49.000,261,11079114,114245,0,1726553208,13435.314598149991,145.57362750000175,53148.783748320006
2024-09-17,06:06:50.000,261,11079094,114365,0,1726553209,13434.553395119998,145.68641357999877,53147.540040960004
2024-09-17,06:06:51.000,261,11079063,114405,0,1726553210,13433.967336149995,145.91903486999945,53146.20550104
2024-09-17,06:06:52.000,261,11079029,113965,0,1726553211,13433.61031171999,146.680340910003,53144.96179368
2024-09-17,06:06:53.000,261,11079014,114245,0,1726553212,13433.603575409994,147.49803999000142,53143.64821512001
2024-09-17,06:06:54.000,261,11079040,114365,0,1726553213,13433.704620059994,147.95623344000342,53142.411494880005
2024-09-17,06:06:55.000,261,11079044,114085,0,1726553214,13434.08185342,148.41442688999814,53141.06298072001
2024-09-17,06:06:56.000,261,11079017,114325,0,1726553215,13434.472559399997,149.35901030999958,53139.95901576001
2024-09-17,06:06:57.000,261,11079006,114325,0,1726553216,13435.05861837,150.2401515599995,53138.820115200004
2024-09-17,06:06:58.000,261,11079056,114085,0,1726553217,13435.550368999997,150.4375272000034,53137.618330560006
2024-09-17,06:06:59.000,261,11079049,114045,0,1726553218,13435.570577929997,150.54326415000105,53136.51436560001
2024-09-17,06:07:00.000,261,11078993,114245,0,1726553219,13435.914129739998,150.8957206499981,53135.3964264
2024-09-17,06:07:01.000,261,11079099,114085,0,1726553220,13436.47997978,151.65702669000166,53134.35534552001
2024-09-17,06:07:02.000,261,11079015,114365,0,1726553221,13436.39240774999,152.55931532999966,53133.335226
2024-09-17,06:07:03.000,261,11079003,114125,0,1726553222,13435.941074979994,153.2078352899989,53132.4269004
2024-09-17,06:07:04.000,261,11079026,113965,0,1726553223,13435.813085089998,153.74356917000114,53131.44171648
2024-09-17,06:07:05.000,261,11079047,114285,0,1726553224,13436.426089299996,154.0607800200014,53130.34473864
2024-09-17,06:07:06.000,261,11079078,114045,0,1726553225,13437.63188878999,153.98323959000118,53129.27570928001
2024-09-17,06:07:07.000,261,11079019,114045,0,1726553226,13438.541290639994,153.6660287400009,53128.276551120005
2024-09-17,06:07:08.000,261,11079012,114445,0,1726553227,13439.504582969988,153.4052109300028,53127.29136720001
2024-09-17,06:07:09.000,261,11079043,114205,0,1726553228,13441.10782474999,154.3568434800036,53126.145479520004
2024-09-17,06:07:10.000,261,11078975,114125,0,1726553229,13442.482031989995,155.61158861999866,53125.209205440005
2024-09-17,06:07:11.000,261,11079003,114325,0,1726553230,13443.047882029998,156.5209263900033,53124.300879840004
2024-09-17,06:07:12.000,261,11079009,114405,0,1726553231,13443.236498709994,157.14829896000447,53123.42050272
2024-09-17,06:07:13.000,261,11079056,114205,0,1726553232,13443.55310528,157.19764286999998,53122.58204832
2024-09-17,06:07:14.000,261,11079068,114285,0,1726553233,13444.62417856999,158.09288237999863,53121.67372272
2024-09-17,06:07:15.000,261,11079035,114125,0,1726553234,13445.89060485,159.74942793000082,53120.74443576001
2024-09-17,06:07:16.000,261,11079020,114405,0,1726553235,13447.17050375,161.20859783999913,53119.90598136001
2024-09-17,06:07:17.000,261,11079033,114164,0,1726553236,13448.54471098999,162.54793254000106,53119.06752696001
2024-09-17,06:07:18.000,261,11079079,114045,0,1726553237,13450.464559339998,164.04234810000344,53118.0334332
2024-09-17,06:07:19.000,261,11079044,114405,0,1726553238,13453.084983929999,165.63545148000412,53117.041262160004
2024-09-17,06:07:20.000,261,11078987,114005,0,1726553239,13455.54373708,167.96166438000364,53116.251717600004
2024-09-17,06:07:21.000,261,11079067,114164,0,1726553240,13457.04593421,169.49132559000282,53115.35037912
2024-09-17,06:07:22.000,261,11079022,114085,0,1726553241,13458.02269916,171.11262549000094,53114.6097444
2024-09-17,06:07:23.000,261,11079007,114365,0,1726553242,13458.756956949997,172.89605537999887,53113.77129
2024-09-17,06:07:24.000,261,11079033,114285,0,1726553243,13460.124427879993,174.63719049000065,53112.90488712
2024-09-17,06:07:25.000,261,11079029,114325,0,1726553244,13461.464953569994,175.32095610000397,53112.06643272
2024-09-17,06:07:26.000,261,11078982,114085,0,1726553245,13463.06145904,175.3491526200014,53111.20701696
2024-09-17,06:07:27.000,261,11079041,114245,0,1726553246,13463.890025169989,175.30685783999797,53110.41048528
2024-09-17,06:07:28.000,261,11079086,114245,0,1726553247,13463.708144800003,176.07521301000088,53109.63491496001
2024-09-17,06:07:29.000,261,11079066,114285,0,1726553248,13463.721617419993,176.4981608099988,53108.92921584
2024-09-17,06:07:30.000,261,11079006,114125,0,1726553249,13463.997806129999,176.30783430000156,53108.25845232
2024-09-17,06:07:31.000,261,11078936,114245,0,1726553250,13464.125796019995,175.96947606000322,53107.650572880004
2024-09-17,06:07:32.000,261,11079045,113965,0,1726553251,13463.13555844999,174.53145354000299,53107.133526
2024-09-17,06:07:33.000,261,11079045,114245,0,1726553252,13462.482136379993,173.1004801500021,53106.65840184001
2024-09-17,06:07:34.000,261,11079048,114164,0,1726553253,13463.12208583,172.42376366999815,53106.141354960004
2024-09-17,06:07:35.000,261,11079002,114125,0,1726553254,13464.388512109996,172.62113931000204,53105.74308912
2024-09-17,06:07:36.000,261,11079031,114125,0,1726553255,13465.156451449999,173.27670840000064,53105.43565584001
2024-09-17,06:07:37.000,261,11079025,114164,0,1726553256,13465.21034192999,172.4308128000048,53105.28892632
2024-09-17,06:07:38.000,261,11078977,114245,0,1726553257,13465.466321709995,170.91524985000433,53105.19809376001
2024-09-17,06:07:39.000,261,11078979,114285,0,1726553258,13465.43264015999,170.22443511000165,53105.0723256
2024-09-17,06:07:40.000,261,11078973,114125,0,1726553259,13465.4595854,170.30902467000124,53105.0024544
2024-09-17,06:07:41.000,261,11078974,114164,0,1726553260,13465.857027689992,170.60508813000342,53104.86271200001
2024-09-17,06:07:42.000,261,11079046,114205,0,1726553261,13466.665384889995,170.7108250800011,53104.78585368
2024-09-17,06:07:43.000,261,11078989,114405,0,1726553262,13467.285125410002,170.95049550000113,53104.62514992001
2024-09-17,06:07:44.000,261,11079031,114205,0,1726553263,13467.64888614999,171.76819457999954,53104.464446160004
2024-09-17,06:07:45.000,261,11079000,114245,0,1726553264,13467.426587919988,172.51540236000437,53104.26181968001
2024-09-17,06:07:46.000,261,11079015,114405,0,1726553265,13466.894419429991,173.0017923300038,53104.0591932
2024-09-17,06:07:47.000,261,11079045,114164,0,1726553266,13466.77316584999,173.09343102000275,53103.89848944
2024-09-17,06:07:48.000,261,11078995,114125,0,1726553267,13467.022409320001,173.40359274000366,53103.66092736
2024-09-17,06:07:49.000,261,11079032,114285,0,1726553268,13466.968518839996,174.1508005200012,53103.50022360001
2024-09-17,06:07:50.000,261,11078993,114205,0,1726553269,13467.029145629996,174.88391004000005,53103.30458424001
2024-09-17,06:07:51.000,261,11079021,114405,0,1726553270,13467.285125410002,175.41964392000227,53103.143880480005
2024-09-17,06:07:52.000,261,11079039,114405,0,1726553271,13467.682567699994,175.62406868999824,53102.976189600005
2024-09-17,06:07:53.000,261,11079052,113965,0,1726553272,13467.93181116999,176.39242386000114,53102.738627520004
2024-09-17,06:07:54.000,261,11078947,114045,0,1726553273,13467.783612349995,177.58372683000198,53102.58491088001
2024-09-17,06:07:55.000,261,11079001,114125,0,1726553274,13467.71624925,178.12650984000356,53102.41722000001
2024-09-17,06:07:56.000,261,11078986,114164,0,1726553275,13467.79034865999,178.5635559000002,53102.21459352
2024-09-17,06:07:57.000,261,11079049,114365,0,1726553276,13467.258180169993,178.5494576400015,53102.10978672001
2024-09-17,06:07:58.000,261,11078968,114245,0,1726553277,13466.80011109,178.30978722000145,53101.921134480006
2024-09-17,06:07:59.000,261,11079042,114365,0,1726553278,13466.47003189999,178.40847503999976,53101.683572400005
2024-09-17,06:08:00.000,261,11079053,114365,0,1726553279,13466.328569389989,179.11338804000115,53101.45299744
2024-09-17,06:08:01.000,261,11079001,114405,0,1726553280,13466.133216399998,180.11436450000474,53101.194473999996
2024-09-17,06:08:02.000,261,11079018,114164,0,1726553281,13466.092798539998,181.01665314000275,53100.894027840004
2024-09-17,06:08:03.000,261,11079047,114285,0,1726553282,13465.870500309997,181.96123656000418,53100.558646080004
2024-09-17,06:08:04.000,261,11078990,114325,0,1726553283,13465.60104791,183.0890973600035,53100.2512128
2024-09-17,06:08:05.000,261,11079022,113965,0,1726553284,13465.156451449999,184.51302161999774,53100.03461208
2024-09-17,06:08:06.000,261,11079006,114525,0,1726553285,13464.785954400002,186.38104107000254,53099.741153040006
2024-09-17,06:08:07.000,261,11079041,114125,0,1726553286,13464.604074030001,187.92480054000043,53099.58044928
2024-09-17,06:08:08.000,261,11079051,114045,0,1726553287,13464.267258529995,189.29938088999916,53099.39179704
2024-09-17,06:08:09.000,261,11078995,113765,0,1726553288,13463.728353729988,190.42019255999912,53099.119299360005
2024-09-17,06:08:10.000,261,11079036,114164,0,1726553289,13463.384801920001,190.9277299200039,53098.93763424
2024-09-17,06:08:11.000,261,11079059,114085,0,1726553290,13462.670753059989,191.67493770000146,53098.77693048001
2024-09-17,06:08:12.000,261,11079012,114085,0,1726553291,13461.929758959996,192.73230719999992,53098.63718808001
2024-09-17,06:08:13.000,261,11079001,114245,0,1726553292,13461.458217259998,193.2609919500028,53098.448535840005
2024-09-17,06:08:14.000,261,11078993,114405,0,1726553293,13461.134874379997,193.34558151000238,53098.31578056
2024-09-17,06:08:15.000,261,11079024,114405,0,1726553294,13460.952994009996,193.40902368000388,53098.18302528001
2024-09-17,06:08:16.000,261,11079043,113965,0,1726553295,13460.72395947,193.65574323000328,53097.95943744
2024-09-17,06:08:17.000,261,11078996,114164,0,1726553296,13460.43429813999,193.47246584999812,53097.81270792
2024-09-17,06:08:18.000,261,11079015,114285,0,1726553297,13460.137900499998,192.7041106800025,53097.58912008
2024-09-17,06:08:19.000,261,11078979,114045,0,1726553298,13459.929074890002,191.978050290003,53097.323609520005
2024-09-17,06:08:20.000,261,11078968,114205,0,1726553299,13459.747194520001,190.91363165999792,53097.12797016001
2024-09-17,06:08:21.000,261,11079025,114205,0,1726553300,13459.50468736,189.94085171999905,53096.98124064001
2024-09-17,06:08:22.000,261,11078980,114245,0,1726553301,13458.965782559993,188.55922224000096,53096.83451112001
2024-09-17,06:08:23.000,261,11079058,114245,0,1726553302,13458.500977169992,187.01546277000307,53096.5829748
2024-09-17,06:08:24.000,261,11078988,114405,0,1726553303,13458.150689049995,185.8946511000031,53096.39432256
2024-09-17,06:08:25.000,261,11079000,114245,0,1726553304,13457.726301519993,184.98531332999846,53096.16374760001
2024-09-17,06:08:26.000,261,11078965,114245,0,1726553305,13457.315386609996,183.9913860000015,53095.95413400001
2024-09-17,06:08:27.000,261,11078974,114405,0,1726553306,13457.106561,182.84942694000347,53095.73054616
2024-09-17,06:08:28.000,261,11078977,114485,0,1726553307,13456.69564608999,181.48894485000346,53095.50695832
2024-09-17,06:08:29.000,261,11079028,114245,0,1726553308,13455.86707996,180.1919049299977,53095.29734472
2024-09-17,06:08:30.000,261,11078995,114245,0,1726553309,13454.68822571,178.80322632000025,53095.01785992001
2024-09-17,06:08:31.000,261,11078969,114285,0,1726553310,13453.13887440999,177.6471690000035,53094.73837512
2024-09-17,06:08:32.000,261,11079018,114245,0,1726553311,13451.555841560003,176.5475047200016,53094.382032
2024-09-17,06:08:33.000,261,11078990,114125,0,1726553312,13450.343305759998,175.58177391000208,53094.04665024
2024-09-17,06:08:34.000,261,11078992,114325,0,1726553313,13449.60231165999,174.53850267000234,53093.66235864
2024-09-17,06:08:35.000,261,11078978,113805,0,1726553314,13448.841108629997,173.7912948900048,53093.23614432
2024-09-17,06:08:36.000,261,11078945,114205,0,1726553315,13447.918234160003,173.79834402000415,53092.71909744001
2024-09-17,06:08:37.000,261,11078960,114085,0,1726553316,13447.662254379997,174.16489877999993,53092.22301192
2024-09-17,06:08:38.000,261,11078934,114164,0,1726553317,13447.4736377,174.8768609100007,53091.691990800005
2024-09-17,06:08:39.000,261,11078964,114365,0,1726553318,13447.17050375,175.57472478000273,53091.0980856
2024-09-17,06:08:40.000,261,11078942,114005,0,1726553319,13447.743090099997,176.41357124999922,53090.47623192
2024-09-17,06:08:41.000,261,11078946,114045,0,1726553320,13448.61207409,176.90701034999802,53089.85437824
2024-09-17,06:08:42.000,261,11078989,114085,0,1726553321,13448.921944349997,177.39340032000473,53089.23252456
2024-09-17,06:08:43.000,261,11078942,114085,0,1726553322,13449.46084914999,178.7961771900009,53088.435992880004
2024-09-17,06:08:44.000,261,11078925,114245,0,1726553323,13450.100798599997,180.95321097000124,53087.63247408
2024-09-17,06:08:45.000,261,11078941,114245,0,1726553324,13450.855265319995,182.57451086999936,53086.73812272
2024-09-17,06:08:46.000,261,11078985,114205,0,1726553325,13451.751194549994,184.51302161999774,53085.752938800004
2024-09-17,06:08:47.000,261,11078970,114325,0,1726553326,13452.519133889997,186.85333278000326,53084.697883680004
2024-09-17,06:08:48.000,261,11078910,113885,0,1726553327,13452.923312489998,189.77167259999987,53083.60789296
2024-09-17,06:08:49.000,261,11078953,114285,0,1726553328,13453.415063119995,192.67591415999777,53082.48995376001
2024-09-17,06:08:50.000,261,11078908,114285,0,1726553329,13453.536316699996,194.98097966999921,53081.30913048
2024-09-17,06:08:51.000,261,11078971,114205,0,1726553330,13453.711460760002,197.41292952000367,53080.14926856
2024-09-17,06:08:52.000,261,11078954,113765,0,1726553331,13454.45919116999,200.35241672999837,53078.98241952
2024-09-17,06:08:53.000,261,11078972,114245,0,1726553332,13455.86034364999,203.5597708799978,53077.85050608
2024-09-17,06:08:54.000,261,11078940,114164,0,1726553333,13457.759983069998,206.60499504000472,53076.64173432001
2024-09-17,06:08:55.000,261,11078932,114125,0,1726553334,13460.191790979989,209.99562657000206,53075.55873072
2024-09-17,06:08:56.000,261,11078941,114085,0,1726553335,13462.643807819994,212.6108538000044,53074.5735468
2024-09-17,06:08:57.000,261,11078892,114405,0,1726553336,13464.900471669993,214.47887325000193,53073.81195072001
2024-09-17,06:08:58.000,261,11078986,114245,0,1726553337,13467.312070649998,217.63688348999858,53073.08529024
2024-09-17,06:08:59.000,261,11078871,114245,0,1726553338,13469.966176789989,220.52702678999776,53072.43548808
2024-09-17,06:09:00.000,261,11078858,114085,0,1726553339,13472.943625809996,223.4383174800023,53071.93241544
2024-09-17,06:09:01.000,261,11078918,114085,0,1726553340,13476.14337305999,226.046495579998,53071.51318824001
2024-09-17,06:09:02.000,261,11078942,114125,0,1726553341,13479.235339350002,227.58320592000382,53071.34549736001
2024-09-17,06:09:03.000,261,11078991,114125,0,1726553342,13481.721037739997,228.85204932000488,53071.33851024
2024-09-17,06:09:04.000,261,11078882,114245,0,1726553343,13484.105691479992,229.34548842000368,53071.590046560006
2024-09-17,06:09:05.000,261,11078956,114205,0,1726553344,13485.87734100999,228.84500018999825,53071.86254424
2024-09-17,06:09:06.000,261,11078959,114125,0,1726553345,13487.29870241999,228.4572980400044,53072.08613208001
2024-09-17,06:09:07.000,261,11078964,114445,0,1726553346,13488.65943703999,228.0977924100007,53072.428500960006
2024-09-17,06:09:08.000,261,11078906,114285,0,1726553347,13490.020171659991,227.13206160000118,53072.88266376001
2024-09-17,06:09:09.000,261,11078855,114125,0,1726553348,13490.9228372,225.95485688999906,53073.602337120006
2024-09-17,06:09:10.000,261,11078928,114245,0,1726553349,13491.367433660002,224.2912622100048,53074.5036756
2024-09-17,06:09:11.000,261,11078881,114245,0,1726553350,13491.488687240002,222.21176886000467,53075.46789816001
2024-09-17,06:09:12.000,261,11078947,114125,0,1726553351,13491.926547389994,220.30145463000372,53076.57186312001
2024-09-17,06:09:13.000,261,11078942,114205,0,1726553352,13492.963939129993,218.5180247399985,53077.675828080006
2024-09-17,06:09:14.000,261,11078898,114045,0,1726553353,13493.597152269991,216.69934920000378,53079.00338088
2024-09-17,06:09:15.000,261,11078909,114205,0,1726553354,13493.45568975999,214.91591930999857,53080.39381776
2024-09-17,06:09:16.000,261,11078886,114164,0,1726553355,13493.064983779994,212.5474116300029,53081.79124176001
2024-09-17,06:09:17.000,261,11078907,114245,0,1726553356,13493.27380938999,210.2846409000049,53083.38430512
2024-09-17,06:09:18.000,261,11078962,114245,0,1726553357,13493.17276473999,208.85366751000402,53084.95640712001
2024-09-17,06:09:19.000,261,11078923,114485,0,1726553358,13493.39506296999,207.6130206300004,53086.57741896
2024-09-17,06:09:20.000,261,11078892,114205,0,1726553359,13493.39506296999,206.3794228800034,53088.34516032
2024-09-17,06:09:21.000,261,11078965,114164,0,1726553360,13491.394378899997,204.63828777000163,53089.95918504001
2024-09-17,06:09:22.000,261,11078907,114125,0,1726553361,13489.016461469997,202.4319100799985,53091.51032568
2024-09-17,06:09:23.000,261,11078936,114085,0,1726553362,13487.534473269996,200.0845497900009,53092.88678832001
2024-09-17,06:09:24.000,261,11078847,114245,0,1726553363,13486.369091640001,197.34948735000216,53094.326135040006
2024-09-17,06:09:25.000,261,11078966,114485,0,1726553364,13485.082456429991,195.26999400000204,53095.68163632
2024-09-17,06:09:26.000,261,11078928,114045,0,1726553365,13484.301044469998,193.24689369000407,53096.91835656
2024-09-17,06:09:27.000,261,11078940,114445,0,1726553366,13483.290597969994,191.8793624700047,53098.162063920005
2024-09-17,06:09:28.000,261,11078941,114045,0,1726553367,13483.78908491,190.61051907000365,53099.37782280001
2024-09-17,06:09:29.000,261,11078920,114045,0,1726553368,13484.388616499993,189.62364086999878,53100.6355044
2024-09-17,06:09:30.000,261,11078934,114325,0,1726553369,13485.156555839996,189.05971046999912,53101.77440496001
2024-09-17,06:09:31.000,261,11078927,114325,0,1726553370,13484.70522307,188.24906052000006,53102.82247296
2024-09-17,06:09:32.000,261,11078854,114245,0,1726553371,13484.334726020003,187.07890494000458,53103.9194508
2024-09-17,06:09:33.000,261,11078920,114405,0,1726553372,13484.092218860002,185.2743276600013,53104.8277764
2024-09-17,06:09:34.000,261,11078861,114205,0,1726553373,13483.53984143999,182.9763112799992,53105.70116640001
2024-09-17,06:09:35.000,261,11078875,114085,0,1726553374,13483.331015829994,180.64304925000033,53106.53962080001
2024-09-17,06:09:36.000,261,11078861,114045,0,1726553375,13483.48595096,178.57765415999893,53107.30121688
2024-09-17,06:09:37.000,261,11078875,114205,0,1726553376,13482.866210439992,176.37832560000243,53108.31434928001
2024-09-17,06:09:38.000,261,11078893,114045,0,1726553377,13482.435086599995,174.1508005200012,53109.348443040006
2024-09-17,06:09:39.000,261,11078933,114205,0,1726553378,13482.495713389995,171.57081894000294,53110.27773000001
2024-09-17,06:09:40.000,261,11078855,114245,0,1726553379,13482.17910681999,169.2164095199987,53111.43060480001
2024-09-17,06:09:41.000,261,11078970,114245,0,1726553380,13481.882709179998,167.51756919000036,53112.60444096001
2024-09-17,06:09:42.000,261,11078859,114164,0,1726553381,13481.438112719996,166.30511883000145,53113.89705816001
2024-09-17,06:09:43.000,261,11078864,114125,0,1726553382,13481.04740674,165.74118843000178,53115.21063672001
2024-09-17,06:09:44.000,261,11078926,114125,0,1726553383,13481.006988879999,165.68479538999964,53116.53120240001
2024-09-17,06:09:45.000,261,11078872,114164,0,1726553384,13480.703854929998,164.77545762000227,53117.879716560004
2024-09-17,06:09:46.000,261,11078927,114365,0,1726553385,13480.852053749994,163.8661198500049,53119.21425648001
2024-09-17,06:09:47.000,261,11078861,114205,0,1726553386,13481.316859139995,163.2810420599999,53120.70251304001
2024-09-17,06:09:48.000,261,11078881,114164,0,1726553387,13480.852053749994,162.1108864800044,53122.141859760006
2024-09-17,06:09:49.000,261,11078861,114205,0,1726553388,13480.959834709989,160.18647399000474,53123.71396176
2024-09-17,06:09:50.000,261,11078860,114085,0,1726553389,13481.512212130001,158.19861933000357,53125.23715392
2024-09-17,06:09:51.000,261,11078920,114045,0,1726553390,13482.165634199999,156.4574842200018,53126.94899832
2024-09-17,06:09:52.000,261,11078852,114285,0,1726553391,13482.616966969996,154.9137247500039,53128.58398440001
2024-09-17,06:09:53.000,261,11078856,114045,0,1726553392,13482.664121139991,153.49684962000174,53130.26788032
2024-09-17,06:09:54.000,261,11078861,114245,0,1726553393,13482.657384829996,152.38308708000113,53131.846969440005
2024-09-17,06:09:55.000,261,11078864,114045,0,1726553394,13481.950072279993,150.761787180003,53133.405097200004
2024-09-17,06:09:56.000,261,11078892,114285,0,1726553395,13481.337068069995,149.0911433700021,53134.94925072
2024-09-17,06:09:57.000,261,11078896,114085,0,1726553396,13481.04740674,147.57558042000164,53136.40257168
2024-09-17,06:09:58.000,261,11078853,114405,0,1726553397,13480.845317439998,146.20100007000292,53137.85589264001
2024-09-17,06:09:59.000,261,11078915,114205,0,1726553398,13480.441138839997,144.974451449998,53139.24632952001
2024-09-17,06:10:00.000,261,11078918,114125,0,1726553399,13479.713617359994,144.11445759000344,53140.62977928001
2024-09-17,06:10:01.000,261,11078933,113965,0,1726553400,13478.68296192999,143.4659376300042,53141.95034496001
2024-09-17,06:10:02.000,261,11078902,114164,0,1726553401,13477.60515232999,142.9231546200026,53143.24296216001
2024-09-17,06:10:03.000,261,11078966,114245,0,1726553402,13476.32525342999,141.90103077000094,53144.53557936001
2024-09-17,06:10:04.000,261,11078939,114245,0,1726553403,13475.119453939995,140.7590717100029,53145.74435112
2024-09-17,06:10:05.000,261,11078914,113965,0,1726553404,13473.657674669994,140.11055175000365,53146.8553032
2024-09-17,06:10:06.000,261,11078879,114205,0,1726553405,13472.7348002,139.78629177000403,53147.96625528001
2024-09-17,06:10:07.000,261,11078904,114125,0,1726553406,13472.256522189993,138.9544944299996,53148.87458088001
2024-09-17,06:10:08.000,261,11078929,114045,0,1726553407,13471.28649354999,137.71384755000327,53149.838803440005
2024-09-17,06:10:09.000,261,11078905,114164,0,1726553408,13470.11437561,136.05730200000107,53150.76110328
2024-09-17,06:10:10.000,261,11078844,114205,0,1726553409,13469.23191899999,134.85894990000088,53151.69737736
2024-09-17,06:10:11.000,261,11078901,114205,0,1726553410,13468.423561800002,133.49846781000088,53152.69653552
2024-09-17,06:10:12.000,261,11078879,114085,0,1726553411,13467.594995669999,130.77750363000087,53153.66075808
2024-09-17,06:10:13.000,261,11078942,114205,0,1726553412,13466.59128547999,127.68293555999844,53154.68786472
2024-09-17,06:10:14.000,261,11078901,114045,0,1726553413,13465.883972930002,123.91870013999869,53155.7638812
2024-09-17,06:10:15.000,261,11078906,114125,0,1726553414,13465.324859199995,119.9147942999989,53156.79797496
2024-09-17,06:10:16.000,261,11078851,114285,0,1726553415,13464.3817758,116.34088539000368,53157.8949528
2024-09-17,06:10:17.000,261,11078872,114325,0,1726553416,13463.22313048,113.40844731000107,53158.824239760004
2024-09-17,06:10:18.000,261,11078902,114125,0,1726553417,13462.778534019999,111.55452612000227,53159.80243656001
2024-09-17,06:10:19.000,261,11078853,113965,0,1726553418,13462.488872690003,110.4689600999991,53160.75268488
2024-09-17,06:10:20.000,261,11078921,114125,0,1726553419,13461.78156014,108.98864280000271,53161.73786880001
2024-09-17,06:10:21.000,261,11078928,114205,0,1726553420,13460.771113639996,106.89505119000387,53162.63920728
2024-09-17,06:10:22.000,261,11078900,114125,0,1726553421,13459.780876069992,105.33014433000062,53163.59644272
2024-09-17,06:10:23.000,261,11078929,114205,0,1726553422,13459.147662929994,103.82163050999952,53164.38598728
2024-09-17,06:10:24.000,261,11078881,114525,0,1726553423,13458.07658963999,102.62327840999933,53165.23841592001
2024-09-17,06:10:25.000,261,11078875,114205,0,1726553424,13457.214341959996,101.8901688900005,53165.97206352
2024-09-17,06:10:26.000,261,11078923,114325,0,1726553425,13456.661964539999,100.6565711400035,53166.71269824
2024-09-17,06:10:27.000,261,11078933,114085,0,1726553426,13455.92770675,99.47231730000203,53167.46730720001
2024-09-17,06:10:28.000,261,11078911,114045,0,1726553427,13454.829688220001,98.45019345000037,53168.2009548
2024-09-17,06:10:29.000,261,11078923,114205,0,1726553428,13453.435272049996,97.61134698000387,53168.885692560005
2024-09-17,06:10:30.000,261,11078953,114125,0,1726553429,13452.323780899991,96.5257809600007,53169.46562352
2024-09-17,06:10:31.000,261,11078866,114325,0,1726553430,13451.744458239998,95.05956192000303,53170.18529688
2024-09-17,06:10:32.000,261,11078842,114445,0,1726553431,13451.421115359997,93.62858853000216,53170.79317632001
2024-09-17,06:10:33.000,261,11078892,114164,0,1726553432,13451.185344509991,92.2963029599996,53171.4849012
2024-09-17,06:10:34.000,261,11078845,114125,0,1726553433,13450.976518899995,91.72532343000057,53172.22553592
2024-09-17,06:10:35.000,261,11078894,114045,0,1726553434,13450.855265319995,91.29532650000328,53172.92424792
2024-09-17,06:10:36.000,261,11078893,114045,0,1726553435,13450.309624209993,90.33664482000313,53173.60199856001
2024-09-17,06:10:37.000,261,11078877,114005,0,1726553436,13449.64946583,89.22288228000252,53174.23782648
2024-09-17,06:10:38.000,261,11078912,114245,0,1726553437,13448.942153279997,88.21485668999958,53174.922564240005
2024-09-17,06:10:39.000,261,11078927,114445,0,1726553438,13448.50429312999,87.10109414999897,53175.58634064001
2024-09-17,06:10:40.000,261,11078909,114164,0,1726553439,13448.120323459989,86.27634594000119,53176.27806552
2024-09-17,06:10:41.000,261,11078942,113765,0,1726553440,13447.837398440002,85.61372772000323,53176.89293208
2024-09-17,06:10:42.000,261,11078900,114045,0,1726553441,13447.36585673999,85.26127121999889,53177.54972136001
2024-09-17,06:10:43.000,261,11078866,114285,0,1726553442,13446.874106109994,85.00045341000077,53178.14362656
2024-09-17,06:10:44.000,261,11078852,114205,0,1726553443,13446.03206736,84.34488432000217,53178.76548024
2024-09-17,06:10:45.000,261,11078870,114085,0,1726553444,13444.96773037999,83.6822661000042,53179.401308160006
2024-09-17,06:10:46.000,261,11078931,114405,0,1726553445,13444.280626760003,83.3227604700005,53180.04412320001
2024-09-17,06:10:47.000,261,11078816,114164,0,1726553446,13444.071801149992,83.0760409200011,53180.61706704001
2024-09-17,06:10:48.000,261,11078943,114325,0,1726553447,13443.62720468999,82.8645670199985,53181.176036640005
2024-09-17,06:10:49.000,261,11078905,114405,0,1726553448,13443.53289635,82.62489659999846,53181.76295472
2024-09-17,06:10:50.000,261,11078917,114245,0,1726553449,13443.74845826999,82.26539097000204,53182.182181920005
2024-09-17,06:10:51.000,261,11078843,114085,0,1726553450,13443.68783147999,81.65211665999959,53182.685254560005
2024-09-17,06:10:52.000,261,11078845,114045,0,1726553451,13443.76866719999,81.35605320000468,53183.20928856001
2024-09-17,06:10:53.000,261,11078871,114325,0,1726553452,13444.065064839997,81.23621799000102,53183.65646424
2024-09-17,06:10:54.000,261,11078931,113965,0,1726553453,13444.60396963999,81.18687407999823,53184.01979448001
2024-09-17,06:10:55.000,261,11078917,114245,0,1726553454,13445.196764920001,80.92605627000012,53184.32024064
2024-09-17,06:10:56.000,261,11078936,114164,0,1726553455,13445.587470899998,80.5524523799977,53184.60671256
2024-09-17,06:10:57.000,261,11078835,114085,0,1726553456,13445.816505439994,80.39032238999789,53184.816326160006
2024-09-17,06:10:58.000,261,11078843,114045,0,1726553457,13446.23415666,80.26343805000215,53185.01196552
2024-09-17,06:10:59.000,261,11078859,114245,0,1726553458,13446.672016809993,80.1436028399985,53185.081836720005
2024-09-17,06:11:00.000,261,11078847,114125,0,1726553459,13446.732643599993,80.05901327999891,53185.15869504
2024-09-17,06:11:01.000,261,11078895,114005,0,1726553460,13446.927996589999,80.19999588000064,53185.1097852
2024-09-17,06:11:02.000,261,11078887,114125,0,1726553461,13447.38606566999,80.11540632000106,53185.06087536
2024-09-17,06:11:03.000,261,11078880,114164,0,1726553462,13447.871079989993,79.75590069000464,53185.01895264
2024-09-17,06:11:04.000,261,11078847,114085,0,1726553463,13448.073169289994,79.52327940000396,53184.92812008001
2024-09-17,06:11:05.000,261,11078822,114245,0,1726553464,13448.32914907,80.01671850000275,53184.85824888001
2024-09-17,06:11:06.000,261,11078866,114205,0,1726553465,13448.888262799992,80.63704194000456,53184.69055800001
2024-09-17,06:11:07.000,261,11078904,113925,0,1726553466,13449.454112839994,81.38424972000212,53184.62068680001
2024-09-17,06:11:08.000,261,11078897,114285,0,1726553467,13449.66293844999,81.60277275000408,53184.47395728001
2024-09-17,06:11:09.000,261,11078886,114565,0,1726553468,13449.272232469993,81.63801840000087,53184.39011184
2024-09-17,06:11:10.000,261,11078886,114285,0,1726553469,13448.686173499991,82.34293140000227,53184.22242096
2024-09-17,06:11:11.000,261,11078865,114405,0,1726553470,13448.645755639991,83.59062740999798,53183.991846
2024-09-17,06:11:12.000,261,11078856,114085,0,1726553471,13448.740063979996,84.85947080999904,53183.740309680004
2024-09-17,06:11:13.000,261,11078840,114285,0,1726553472,13448.874790180002,85.6348751100013,53183.5027476
2024-09-17,06:11:14.000,261,11078877,114125,0,1726553473,13448.982571139997,86.28339507000055,53183.19531432
2024-09-17,06:11:15.000,261,11078930,114565,0,1726553474,13449.238550919988,86.88962025000365,53182.99268784001
2024-09-17,06:11:16.000,261,11078854,114045,0,1726553475,13449.696619999995,87.61568064000312,53182.74115152
2024-09-17,06:11:17.000,261,11078868,114205,0,1726553476,13450.464559339998,88.96911360000377,53182.615383360004
2024-09-17,06:11:18.000,261,11078840,113885,0,1726553477,13451.414379050002,90.17451483000332,53182.50358944
2024-09-17,06:11:19.000,261,11078898,114405,0,1726553478,13452.20252731999,91.01336129999981,53182.419744000006
2024-09-17,06:11:20.000,261,11078914,114405,0,1726553479,13452.525870199992,91.63368474000163,53182.35685992
2024-09-17,06:11:21.000,261,11078891,114164,0,1726553480,13452.835740459988,92.1482712299985,53182.32192432001
2024-09-17,06:11:22.000,261,11078865,114285,0,1726553481,13453.28707323,92.23990992000472,53182.29397584001
2024-09-17,06:11:23.000,261,11078865,113925,0,1726553482,13453.812505410002,92.43023643000197,53182.419744000006
2024-09-17,06:11:24.000,261,11078855,114045,0,1726553483,13454.156057219989,92.64875946000393,53182.44070536001
2024-09-17,06:11:25.000,261,11078849,114245,0,1726553484,13454.51981795999,92.52187512000091,53182.67128032
2024-09-17,06:11:26.000,261,11078802,114285,0,1726553485,13454.863369769992,93.07170726000186,53182.7691
2024-09-17,06:11:27.000,261,11078872,114125,0,1726553486,13454.964414419992,93.89645546999964,53182.950765120004
2024-09-17,06:11:28.000,261,11078849,114245,0,1726553487,13454.64107153999,94.27710849000141,53183.06255904001
2024-09-17,06:11:29.000,261,11078878,113805,0,1726553488,13454.048276259993,94.45333673999994,53183.21627568
2024-09-17,06:11:30.000,261,11078884,114125,0,1726553489,13453.623888729991,94.48858239000401,53183.33505672
2024-09-17,06:11:31.000,261,11078805,114205,0,1726553490,13453.233182749995,94.03038894000201,53183.39794080001
2024-09-17,06:11:32.000,261,11078829,114205,0,1726553491,13452.970466659994,93.2620337699991,53183.39095368
2024-09-17,06:11:33.000,261,11078880,114125,0,1726553492,13453.010884519994,92.38089251999918,53183.37697944001
2024-09-17,06:11:34.000,261,11078826,113965,0,1726553493,13453.28033691999,91.50680039999861,53183.425889280006
2024-09-17,06:11:35.000,261,11078818,113925,0,1726553494,13453.455480979996,90.61156088999996,53183.293134
2024-09-17,06:11:36.000,261,11078901,114164,0,1726553495,13453.52958039,89.77976355000283,53183.14640448
2024-09-17,06:11:37.000,261,11078809,114445,0,1726553496,13454.041539949998,88.41928146000282,53182.89486816001
2024-09-17,06:11:38.000,261,11078834,114164,0,1726553497,13454.189738769994,87.37601022000308,53182.67826744001
2024-09-17,06:11:39.000,261,11078821,114205,0,1726553498,13454.041539949998,87.50289455999882,53182.3848084
2024-09-17,06:11:40.000,261,11078870,114245,0,1726553499,13453.792296480002,87.65797541999927,53181.99352968
2024-09-17,06:11:41.000,261,11078835,114245,0,1726553500,13453.34770002,87.91879323000467,53181.49744416
2024-09-17,06:11:42.000,261,11078842,114045,0,1726553501,13452.983939279999,88.51092015000177,53180.98039728001
2024-09-17,06:11:43.000,261,11078861,114245,0,1726553502,13453.34770002,89.032555769998,53180.49828600001
2024-09-17,06:11:44.000,261,11078795,114205,0,1726553503,13453.42179942999,89.77976355000283,53179.97425200001
2024-09-17,06:11:45.000,261,11078791,114164,0,1726553504,13453.132138099994,91.23893346000114,53179.45720512
2024-09-17,06:11:46.000,261,11078800,113885,0,1726553505,13452.411352930001,92.7192507600048,53178.79342872
2024-09-17,06:11:47.000,261,11078851,114205,0,1726553506,13452.155373149995,94.13612588999968,53178.1925364
2024-09-17,06:11:48.000,261,11078872,114045,0,1726553507,13452.552815440002,95.1652988700007,53177.66151528
2024-09-17,06:11:49.000,261,11078789,114285,0,1726553508,13452.997411899989,96.20857011000044,53177.1095328
2024-09-17,06:11:50.000,261,11078764,114365,0,1726553509,13453.111929169994,97.37167656000383,53176.68331848
2024-09-17,06:11:51.000,261,11078816,113965,0,1726553510,13453.522844079991,98.70396212999913,53176.11037464
2024-09-17,06:11:52.000,261,11078819,114405,0,1726553511,13454.162793529998,99.88116684000124,53175.55140504
2024-09-17,06:11:53.000,261,11078834,114285,0,1726553512,13454.721907259991,100.86099590999947,53174.99942256
2024-09-17,06:11:54.000,261,11078718,114045,0,1726553513,13454.674753089996,102.1016427900031,53174.54525976
2024-09-17,06:11:55.000,261,11078820,114205,0,1726553514,13454.001122089998,104.42080656000326,53174.07712272001
2024-09-17,06:11:56.000,261,11078772,114125,0,1726553515,13453.927022679993,107.34619550999923,53173.581037200005
2024-09-17,06:11:57.000,261,11078826,114285,0,1726553516,13454.29751972999,110.56764792000467,53173.09892592001
2024-09-17,06:11:58.000,261,11078736,114045,0,1726553517,13454.51981795999,113.6481177300011,53172.58187904
2024-09-17,06:11:59.000,261,11078765,114085,0,1726553518,13454.52655427,116.97530709000421,53172.09976776
2024-09-17,06:12:00.000,261,11078715,114045,0,1726553519,13454.472663789995,119.8795486500021,53171.63163072001
2024-09-17,06:12:01.000,261,11078772,114245,0,1726553520,13454.243629249999,122.12117199000204,53171.135545200006
2024-09-17,06:12:02.000,261,11078808,114325,0,1726553521,13454.055012569988,123.34772060999967,53170.70234376001
2024-09-17,06:12:03.000,261,11078801,114205,0,1726553522,13453.28707323,125.08180659000209,53170.23420672
2024-09-17,06:12:04.000,261,11078794,114325,0,1726553523,13452.694277950002,127.58424774000014,53169.82895376
2024-09-17,06:12:05.000,261,11078760,114005,0,1726553524,13452.31030828,130.03734498000267,53169.32588112
2024-09-17,06:12:06.000,261,11078786,114285,0,1726553525,13452.296835659996,130.9184862300026,53168.94857664001
2024-09-17,06:12:07.000,261,11078710,114205,0,1726553526,13452.1890547,131.73618531000102,53168.57127216001
2024-09-17,06:12:08.000,261,11078779,114045,0,1726553527,13452.02738326,132.60322830000223,53168.2009548
2024-09-17,06:12:09.000,261,11078774,114125,0,1726553528,13451.832030269994,133.27289564999955,53167.760766240004
2024-09-17,06:12:10.000,261,11078750,114245,0,1726553529,13451.279652849997,133.78043301000434,53167.257693600004
2024-09-17,06:12:11.000,261,11078657,114205,0,1726553530,13450.84852901,134.40780557999824,53166.6637884
2024-09-17,06:12:12.000,261,11078668,114045,0,1726553531,13450.538658749989,135.50042073000077,53165.986037760005
2024-09-17,06:12:13.000,261,11078802,114405,0,1726553532,13450.302887899998,136.60713414000202,53165.20348032
2024-09-17,06:12:14.000,261,11078747,114245,0,1726553533,13450.255733730002,137.72794581000198,53164.3929744
2024-09-17,06:12:15.000,261,11078737,114125,0,1726553534,13450.087325979992,138.52449750000233,53163.568494240004
2024-09-17,06:12:16.000,261,11078756,114245,0,1726553535,13449.406958669999,138.72187313999893,53162.6461944
2024-09-17,06:12:17.000,261,11078704,113965,0,1726553536,13448.012542499993,138.43990794000274,53161.65402336
2024-09-17,06:12:18.000,261,11078732,114285,0,1726553537,13446.402564409997,138.8417083500026,53160.6548652
2024-09-17,06:12:19.000,261,11078674,114245,0,1726553538,13445.095720270001,139.4126878800016,53159.47404192
2024-09-17,06:12:20.000,261,11078738,114125,0,1726553539,13444.085273769997,139.56776874000207,53158.3491156
2024-09-17,06:12:21.000,261,11078709,114405,0,1726553540,13443.108508819998,139.72284960000252,53157.11938248001
2024-09-17,06:12:22.000,261,11078722,114164,0,1726553541,13442.46855936999,140.08235522999894,53155.89663648001
2024-09-17,06:12:23.000,261,11078714,114125,0,1726553542,13441.720828960002,140.78726823000034,53154.77869728
2024-09-17,06:12:24.000,261,11078750,114245,0,1726553543,13441.20886939999,141.38644428000407,53153.54197704
2024-09-17,06:12:25.000,261,11078686,114045,0,1726553544,13441.06740688999,141.82349034000072,53152.284295440004
2024-09-17,06:12:26.000,261,11078706,114085,0,1726553545,13441.31665036,141.95037468000373,53151.01962672
2024-09-17,06:12:27.000,261,11078720,114085,0,1726553546,13441.693883719992,142.1829959700044,53149.83181632001
2024-09-17,06:12:28.000,261,11078700,114245,0,1726553547,13441.922918259988,142.69053333000193,53148.616057440006
2024-09-17,06:12:29.000,261,11078723,114205,0,1726553548,13442.044171839989,143.38839720000396,53147.4492084
2024-09-17,06:12:30.000,261,11078791,114445,0,1726553549,13442.151952799999,143.96642586000235,53146.23344952
2024-09-17,06:12:31.000,261,11078734,114164,0,1726553550,13442.030699219998,144.42461931000435,53144.94781944001
2024-09-17,06:12:32.000,261,11078750,114164,0,1726553551,13442.023962909989,145.10133579000103,53143.74603480001
2024-09-17,06:12:33.000,261,11078728,114245,0,1726553552,13442.48876829999,145.72165923000284,53142.509314560004
2024-09-17,06:12:34.000,261,11078652,114325,0,1726553553,13443.276916569994,146.1869018100042,53141.29355568
2024-09-17,06:12:35.000,261,11078752,113965,0,1726553554,13444.125691629997,146.1728035499982,53140.18959072
2024-09-17,06:12:36.000,261,11078697,114485,0,1726553555,13444.72522321999,146.08821398999862,53138.959857600006
2024-09-17,06:12:37.000,261,11078720,114405,0,1726553556,13445.520107799988,146.222147460001,53137.716150240005
2024-09-17,06:12:38.000,261,11078709,114365,0,1726553557,13446.469927509992,146.3701791900021,53136.542314080005
2024-09-17,06:12:39.000,261,11078721,114245,0,1726553558,13447.972124639993,146.70853743000043,53135.41040064001
2024-09-17,06:12:40.000,261,11078732,114285,0,1726553559,13450.087325979992,146.58870222000405,53134.25053872
2024-09-17,06:12:41.000,261,11078764,114405,0,1726553560,13451.87918443999,146.05296834000183,53133.258367680006
2024-09-17,06:12:42.000,261,11078705,114125,0,1726553561,13453.172555959994,145.3833009900045,53132.1474156
2024-09-17,06:12:43.000,261,11078716,114565,0,1726553562,13454.081957809998,144.93215667000186,53131.02248928001
2024-09-17,06:12:44.000,261,11078733,114205,0,1726553563,13454.876842389996,145.22822013000405,53129.89057584
2024-09-17,06:12:45.000,261,11078723,114125,0,1726553564,13455.462901359999,145.98952617000032,53128.65385560001
2024-09-17,06:12:46.000,261,11078763,114085,0,1726553565,13455.78624424,146.37722832000145,53127.438096720005
2024-09-17,06:12:47.000,261,11078776,114405,0,1726553566,13456.318412729997,146.5957513500034,53126.194389360004
2024-09-17,06:12:48.000,261,11078686,114125,0,1726553567,13457.248023510001,146.8283726400041,53125.09741152
2024-09-17,06:12:49.000,261,11078676,114325,0,1726553568,13458.150689049995,147.15263262000371,53124.084279120005
2024-09-17,06:12:50.000,261,11078653,114125,0,1726553569,13459.18134448,147.31476261000353,53123.1340308
2024-09-17,06:12:51.000,261,11078701,114125,0,1726553570,13459.753930829997,147.56853129000228,53122.16980824
2024-09-17,06:12:52.000,261,11078735,114164,0,1726553571,13460.488188619995,148.1888547300041,53121.22654704001
2024-09-17,06:12:53.000,261,11078658,114245,0,1726553572,13461.141610689992,148.37918124000134,53120.36713128001
2024-09-17,06:12:54.000,261,11078671,113965,0,1726553573,13461.6198887,148.28049342000304,53119.49374128
2024-09-17,06:12:55.000,261,11078748,114285,0,1726553574,13462.502345309993,148.27344429000368,53118.669261120005
2024-09-17,06:12:56.000,261,11078684,114405,0,1726553575,13463.492582879997,148.08311777999916,53117.93561352
2024-09-17,06:12:57.000,261,11078735,114365,0,1726553576,13464.496293069991,147.80115258000296,53117.15305608001
2024-09-17,06:12:58.000,261,11078708,114285,0,1726553577,13465.405694919995,147.03279741000006,53116.4263956
2024-09-17,06:12:59.000,261,11078698,114085,0,1726553578,13466.274678909998,146.25034397999843,53115.71370936001
2024-09-17,06:13:00.000,261,11078727,114445,0,1726553579,13467.426587919988,145.42559577000065,53115.0639072
2024-09-17,06:13:01.000,261,11078777,114164,0,1726553580,13468.228208809996,144.49511060999794,53114.41410504
2024-09-17,06:13:02.000,261,11078685,114245,0,1726553581,13469.03656601,143.64921501000208,53113.79923848001
2024-09-17,06:13:03.000,261,11078720,114205,0,1726553582,13469.811241659998,142.62709116000042,53113.12148784
2024-09-17,06:13:04.000,261,11078685,114245,0,1726553583,13470.929469119998,141.7107042600037,53112.45072432
2024-09-17,06:13:05.000,261,11078691,114085,0,1726553584,13471.966860859997,140.87890691999928,53111.80092216
2024-09-17,06:13:06.000,261,11078676,114045,0,1726553585,13472.88973532999,139.51137569999992,53111.10919728
2024-09-17,06:13:07.000,261,11078689,114045,0,1726553586,13473.448849059998,138.02400927000417,53110.32663984001
2024-09-17,06:13:08.000,261,11078727,114365,0,1726553587,13473.691356219999,136.73401847999776,53109.516133920006
2024-09-17,06:13:09.000,261,11078742,114125,0,1726553588,13473.92712706999,135.5145189899995,53108.71261512
2024-09-17,06:13:10.000,261,11078761,114205,0,1726553589,13474.223524709996,134.54173905000061,53107.78332816001
2024-09-17,06:13:11.000,261,11078736,114164,0,1726553590,13474.364987219997,133.5407625900043,53106.812118480004
2024-09-17,06:13:12.000,261,11078705,114005,0,1726553591,13474.661384859988,133.07552001000295,53105.805973200004
2024-09-17,06:13:13.000,261,11078716,114125,0,1726553592,13475.16660810999,132.7089652499999,53104.702008240005
2024-09-17,06:13:14.000,261,11078737,114245,0,1726553593,13475.590995639992,132.19437876000302,53103.598043280006
2024-09-17,06:13:15.000,261,11078737,114565,0,1726553594,13475.826766489998,131.89126617000147,53102.473116960005
2024-09-17,06:13:16.000,261,11078742,113965,0,1726553595,13476.12316412999,131.96175747000234,53101.31325504
2024-09-17,06:13:17.000,261,11078783,114005,0,1726553596,13476.520606419996,132.30716484000004,53100.16038024
2024-09-17,06:13:18.000,261,11078717,114045,0,1726553597,13476.709223099992,133.0191269700008,53099.03545392
2024-09-17,06:13:19.000,261,11078746,114205,0,1726553598,13476.668805239991,133.9707595200016,53097.93847608001
2024-09-17,06:13:20.000,261,11078779,114125,0,1726553599,13476.53407904,134.85190077000152,53096.841498240006
2024-09-17,06:13:21.000,261,11078779,114164,0,1726553600,13476.28483556999,136.0995967800045,53095.77246888
2024-09-17,06:13:22.000,261,11078711,114325,0,1726553601,13476.21073616,137.45302973999787,53094.78029784001
2024-09-17,06:13:23.000,261,11078710,114245,0,1726553602,13476.38588021999,139.26465615000052,53093.753191200005
2024-09-17,06:13:24.000,261,11078716,114085,0,1726553603,13476.480188559995,140.96349647999887,53092.83089136
2024-09-17,06:13:25.000,261,11078736,114164,0,1726553604,13476.45324332,142.08430814999883,53091.8666688
2024-09-17,06:13:26.000,261,11078670,114045,0,1726553605,13475.907602209998,142.49315768999804,53091.00725304
2024-09-17,06:13:27.000,261,11078762,114205,0,1726553606,13475.13292656,142.97249852999812,53090.12687592001
2024-09-17,06:13:28.000,261,11078666,114245,0,1726553607,13474.371723529992,143.70560805000423,53089.225537440005
2024-09-17,06:13:29.000,261,11078788,113965,0,1726553608,13474.04838064999,144.47396321999986,53088.3731088
2024-09-17,06:13:30.000,261,11078720,114525,0,1726553609,13473.583575259989,145.19297447999998,53087.429847600004
2024-09-17,06:13:31.000,261,11078685,114164,0,1726553610,13472.781954369995,146.35608093000337,53086.54947048
2024-09-17,06:13:32.000,261,11078715,114245,0,1726553611,13471.61657274,147.98442996000085,53085.66909336
2024-09-17,06:13:33.000,261,11078686,113965,0,1726553612,13470.585917309996,149.64097551000305,53084.72583216
2024-09-17,06:13:34.000,261,11078793,114045,0,1726553613,13469.460953540001,150.9450645600009,53083.81750656
2024-09-17,06:13:35.000,261,11078726,114125,0,1726553614,13468.066537369996,152.00948318999872,53082.972065040005
2024-09-17,06:13:36.000,261,11078709,114125,0,1726553615,13466.71927537,153.29947397999786,53082.203481840006
2024-09-17,06:13:37.000,261,11078724,114285,0,1726553616,13465.082352039994,154.8996264899979,53081.44887288
2024-09-17,06:13:38.000,261,11078738,114045,0,1726553617,13463.458901329992,156.4574842200018,53080.72919952
2024-09-17,06:13:39.000,261,11078771,114245,0,1726553618,13462.286783390002,158.00829281999904,53080.002539040004
2024-09-17,06:13:40.000,261,11078775,113965,0,1726553619,13461.087720210002,159.65074011000252,53079.33876264
2024-09-17,06:13:41.000,261,11078729,113885,0,1726553620,13460.272626699989,161.4623665199979,53078.75883168
2024-09-17,06:13:42.000,261,11078715,114125,0,1726553621,13459.450796879995,163.1964525000003,53078.123003759996
2024-09-17,06:13:43.000,261,11078678,114045,0,1726553622,13458.817583739998,164.62742589000118,53077.64787960001
2024-09-17,06:13:44.000,261,11078796,114245,0,1726553623,13458.460559309991,166.12184145000356,53077.19371680001
2024-09-17,06:13:45.000,261,11078761,114205,0,1726553624,13458.22478846,167.45412701999885,53076.8443608
2024-09-17,06:13:46.000,261,11078811,114125,0,1726553625,13458.15742535999,168.8569038900023,53076.49500480001
2024-09-17,06:13:47.000,261,11078756,114125,0,1726553626,13457.773455689989,170.22443511000165,53076.20154576
2024-09-17,06:13:48.000,261,11078723,114205,0,1726553627,13457.416431259997,171.89507892000256,53075.94302232001
2024-09-17,06:13:49.000,261,11078719,114045,0,1726553628,13457.09982468999,173.8053931500035,53075.74039584
2024-09-17,06:13:50.000,261,11078808,113965,0,1726553629,13456.742800259999,175.9553778000045,53075.52379512
2024-09-17,06:13:51.000,261,11078769,114164,0,1726553630,13456.136532359997,177.76700420999987,53075.377065600005
2024-09-17,06:13:52.000,261,11078761,113885,0,1726553631,13455.442692429999,179.19797760000074,53075.23033608001
2024-09-17,06:13:53.000,261,11078714,114245,0,1726553632,13455.004832279992,180.0368240700045,53075.02072248
2024-09-17,06:13:54.000,261,11078702,114205,0,1726553633,13454.735379879996,180.70649142000184,53074.8879672
2024-09-17,06:13:55.000,261,11078707,114205,0,1726553634,13454.048276259993,181.1082918300017,53074.8530316
2024-09-17,06:13:56.000,261,11078796,114405,0,1726553635,13453.522844079991,181.32681486000365,53074.873992960005
2024-09-17,06:13:57.000,261,11078760,114445,0,1726553636,13453.192764889995,181.55943615000433,53074.873992960005
2024-09-17,06:13:58.000,261,11078807,113885,0,1726553637,13452.734695810002,181.77091004999966,53075.05565808
2024-09-17,06:13:59.000,261,11078712,114125,0,1726553638,13452.074537429995,181.63697658000456,53075.30020728001
2024-09-17,06:14:00.000,261,11078748,114125,0,1726553639,13451.737721929989,181.24222530000407,53075.62860192
2024-09-17,06:14:01.000,261,11078732,114085,0,1726553640,13451.93981122999,181.28452008000022,53076.04084200001
2024-09-17,06:14:02.000,261,11078750,114405,0,1726553641,13451.791612409994,182.109268289998,53076.44609496001
2024-09-17,06:14:03.000,261,11078754,114285,0,1726553642,13451.360488569997,183.14549039999838,53076.97012896
2024-09-17,06:14:04.000,261,11078717,114045,0,1726553643,13451.037145689996,183.89974731000257,53077.53608568
2024-09-17,06:14:05.000,261,11078726,113965,0,1726553644,13450.895683179995,184.80203595000057,53078.123003759996
2024-09-17,06:14:06.000,261,11078706,114085,0,1726553645,13450.585812919999,185.69727545999922,53078.86363848
2024-09-17,06:14:07.000,261,11078771,114285,0,1726553646,13450.147952769992,186.50087627999892,53079.618247440005
2024-09-17,06:14:08.000,261,11078710,114005,0,1726553647,13449.393486049994,187.07185580999794,53080.358882160006
2024-09-17,06:14:09.000,261,11078765,114125,0,1726553648,13448.46387526999,187.32562449000397,53081.05060704001
2024-09-17,06:14:10.000,261,11078705,114085,0,1726553649,13447.796980580002,187.50890187000186,53081.75630616
2024-09-17,06:14:11.000,261,11078713,114245,0,1726553650,13447.28502101999,187.79086706999806,53082.42706968
2024-09-17,06:14:12.000,261,11078732,114405,0,1726553651,13447.04925017,188.29840443000285,53083.041936240006
2024-09-17,06:14:13.000,261,11078672,114125,0,1726553652,13446.813479319993,188.7636470100042,53083.53802176001
2024-09-17,06:14:14.000,261,11078797,114164,0,1726553653,13446.530554299992,189.05971046999912,53084.09000424001
2024-09-17,06:14:15.000,261,11078751,114405,0,1726553654,13446.16679355999,189.08085786000447,53084.551154160006
2024-09-17,06:14:16.000,261,11078726,114445,0,1726553655,13446.11290308,189.0949561200032,53085.033265440004
2024-09-17,06:14:17.000,261,11078732,114205,0,1726553656,13445.95123164,189.1090543800019,53085.39659568
2024-09-17,06:14:18.000,261,11078752,114205,0,1726553657,13445.897341159995,188.8341383099978,53085.69005472
2024-09-17,06:14:19.000,261,11078719,114045,0,1726553658,13446.301519759996,188.22791313000198,53085.96255240001
2024-09-17,06:14:20.000,261,11078754,114045,0,1726553659,13446.880842419989,187.9318496699998,53086.1372304
2024-09-17,06:14:21.000,261,11078775,114085,0,1726553660,13447.830662129993,187.72037577000447,53086.29094704
2024-09-17,06:14:22.000,261,11078683,114045,0,1726553661,13448.578392539996,186.7828414800024,53086.374792480005
2024-09-17,06:14:23.000,261,11078701,114245,0,1726553662,13448.780481839996,186.00743718000012,53086.36780536001
2024-09-17,06:14:24.000,261,11078764,114164,0,1726553663,13448.746800289991,185.6831772000005,53086.29094704
2024-09-17,06:14:25.000,261,11078730,114245,0,1726553664,13448.38977586,185.34481896000216,53086.19312736
2024-09-17,06:14:26.000,261,11078747,114164,0,1726553665,13448.18095024999,184.61170944000332,53085.95556528
2024-09-17,06:14:27.000,261,11078680,114045,0,1726553666,13448.24157703999,183.77286296999955,53085.64114488
2024-09-17,06:14:28.000,261,11078785,114164,0,1726553667,13448.40324847999,182.78598477000196,53085.19396920001
2024-09-17,06:14:29.000,261,11078709,114125,0,1726553668,13448.32241275999,181.665173100002,53084.68390944
2024-09-17,06:14:30.000,261,11078725,114325,0,1726553669,13448.127059769999,180.17780666999897,53084.15288832
2024-09-17,06:14:31.000,261,11078694,114205,0,1726553670,13447.736353790002,178.73273501999938,53083.61488008001
2024-09-17,06:14:32.000,261,11078732,114245,0,1726553671,13447.480374009996,177.35815467000066,53082.91616808001
2024-09-17,06:14:33.000,261,11078738,114285,0,1726553672,13447.06272278999,175.8707882400049,53082.32925
2024-09-17,06:14:34.000,261,11078719,114245,0,1726553673,13446.672016809993,174.186046169998,53081.63752512
2024-09-17,06:14:35.000,261,11078656,114125,0,1726553674,13446.476663820002,172.30392846000177,53080.97374872
2024-09-17,06:14:36.000,261,11078777,114405,0,1726553675,13445.735669719994,170.9222989800037,53080.337920800004
2024-09-17,06:14:37.000,261,11078726,114445,0,1726553676,13445.614416139993,169.94246990999818,53079.64619592
2024-09-17,06:14:38.000,261,11078679,114085,0,1726553677,13446.15332094,169.25870430000214,53078.961458159996
2024-09-17,06:14:39.000,261,11078722,114245,0,1726553678,13446.901051349989,168.30707175000134,53078.290694639996
2024-09-17,06:14:40.000,261,11078716,113845,0,1726553679,13447.08293171999,167.32019355000375,53077.68980232
2024-09-17,06:14:41.000,261,11078681,114005,0,1726553680,13446.975150759994,165.89626929000224,53077.01205168
2024-09-17,06:14:42.000,261,11078754,114285,0,1726553681,13446.948205519999,164.68381893000333,53076.41814648
2024-09-17,06:14:43.000,261,11078662,114245,0,1726553682,13446.766325149998,163.87316898000427,53075.663537520006
2024-09-17,06:14:44.000,261,11078706,114205,0,1726553683,13446.409300719992,162.9990768600037,53074.922902800005
2024-09-17,06:14:45.000,261,11078662,114005,0,1726553684,13445.769351269999,162.02629692000482,53074.105409760006
2024-09-17,06:14:46.000,261,11078668,114405,0,1726553685,13444.94752144999,161.2156469699985,53073.27394248
2024-09-17,06:14:47.000,261,11078710,114005,0,1726553686,13443.8360303,160.29926007000176,53072.407539600004
2024-09-17,06:14:48.000,261,11078716,114245,0,1726553687,13442.603285569996,159.61549445999844,53071.5341496
2024-09-17,06:14:49.000,261,11078723,114325,0,1726553688,13441.464849179996,158.88943406999897,53070.59787552
2024-09-17,06:14:50.000,261,11078658,114085,0,1726553689,13440.353358029992,158.51583018000383,53069.626665840005
2024-09-17,06:14:51.000,261,11078658,114205,0,1726553690,13439.383329390002,157.92370325999946,53068.65545616
2024-09-17,06:14:52.000,261,11078676,114365,0,1726553691,13438.83768828,157.39501851000387,53067.57245256
2024-09-17,06:14:53.000,261,11078678,114005,0,1726553692,13438.393091819999,156.94387419000122,53066.62220424
2024-09-17,06:14:54.000,261,11078671,114405,0,1726553693,13438.130375729997,156.50682813000458,53065.6300332
2024-09-17,06:14:55.000,261,11078692,114164,0,1726553694,13437.914813809992,156.26715771000454,53064.62388792
2024-09-17,06:14:56.000,261,11078649,114164,0,1726553695,13437.914813809992,156.1261751100028,53063.62472976
2024-09-17,06:14:57.000,261,11078636,114045,0,1726553696,13437.988913219997,155.88650469000277,53062.583648880005
2024-09-17,06:14:58.000,261,11078694,114245,0,1726553697,13437.645361409996,155.59044123000058,53061.38885136
2024-09-17,06:14:59.000,261,11078681,114245,0,1726553698,13437.975440599992,155.047658219999,53060.22200232
2024-09-17,06:15:00.000,261,11078682,114285,0,1726553699,13438.95894186,155.4565077599982,53059.013230560005
2024-09-17,06:15:01.000,261,11078727,114005,0,1726553700,13439.342911530002,157.31042895000428,53057.839394400005
2024-09-17,06:15:02.000,261,11078633,114164,0,1726553701,13440.05696039,159.3405783900016,53056.63062264
2024-09-17,06:15:03.000,261,11078709,114245,0,1726553702,13441.384013459996,160.4754883200003,53055.47774784
2024-09-17,06:15:04.000,261,11078740,114164,0,1726553703,13442.771693319992,161.27204001000064,53054.50653816001
2024-09-17,06:15:05.000,261,11078700,114325,0,1726553704,13443.69456779,161.57515260000218,53053.577251200004
2024-09-17,06:15:06.000,261,11078699,114405,0,1726553705,13445.01488455,162.18842691000464,53052.60604152
2024-09-17,06:15:07.000,261,11078651,114405,0,1726553706,13445.80303281999,163.35153336000076,53051.71867728
2024-09-17,06:15:08.000,261,11078724,114325,0,1726553707,13445.97144057,164.38775547000114,53050.83131304
2024-09-17,06:15:09.000,261,11078634,114205,0,1726553708,13445.90407746999,165.05742281999846,53050.01382
2024-09-17,06:15:10.000,261,11078670,114125,0,1726553709,13445.78282388999,164.93758761000208,53049.26619816
2024-09-17,06:15:11.000,261,11078688,114325,0,1726553710,13445.621152449989,164.96578412999952,53048.50460208
2024-09-17,06:15:12.000,261,11078659,114205,0,1726553711,13445.156347060001,165.40283019000344,53047.847812800006
2024-09-17,06:15:13.000,261,11078680,114405,0,1726553712,13444.449034509998,167.1651126900033,53047.20499776
2024-09-17,06:15:14.000,261,11078618,114164,0,1726553713,13444.428825579998,168.69477390000247,53046.6600024
2024-09-17,06:15:15.000,261,11078617,114405,0,1726553714,13444.7117506,170.05525599000248,53046.282697919996
2024-09-17,06:15:16.000,261,11078625,114245,0,1726553715,13444.64438749999,170.85885681000218,53046.14295552001
2024-09-17,06:15:17.000,261,11078634,114085,0,1726553716,13444.657860119994,170.5909898700047,53046.17789112
2024-09-17,06:15:18.000,261,11078560,114245,0,1726553717,13443.923602329996,169.54066949999833,53046.32462064
2024-09-17,06:15:19.000,261,11078603,114325,0,1726553718,13442.791902249992,167.70789570000488,53046.49929864001
2024-09-17,06:15:20.000,261,11078585,113885,0,1726553719,13441.390749769991,166.2487257899993,53046.79275768001
2024-09-17,06:15:21.000,261,11078633,114125,0,1726553720,13440.272522309991,165.88922016000288,53047.121152319996
2024-09-17,06:15:22.000,261,11078638,114045,0,1726553721,13439.113876989992,165.71299191000435,53047.54037952
2024-09-17,06:15:23.000,261,11078680,114205,0,1726553722,13437.982176910002,165.61430408999877,53048.015503680006
2024-09-17,06:15:24.000,261,11078622,114205,0,1726553723,13437.483689969995,165.06447194999782,53048.64434448
2024-09-17,06:15:25.000,261,11078688,114245,0,1726553724,13437.173819709998,164.22562548000133,53049.405940560006
2024-09-17,06:15:26.000,261,11078612,113765,0,1726553725,13436.776377419992,163.52071247999993,53050.195485120006
2024-09-17,06:15:27.000,261,11078719,114205,0,1726553726,13435.698567819993,163.0343225100005,53051.02695240001
2024-09-17,06:15:28.000,261,11078637,114405,0,1726553727,13435.09229991999,162.61842384000192,53051.900342400004
2024-09-17,06:15:29.000,261,11078602,114205,0,1726553728,13434.465823090002,162.4421955900034,53052.74578392
2024-09-17,06:15:30.000,261,11078655,114125,0,1726553729,13433.596839099999,161.61039824999898,53053.63314816
2024-09-17,06:15:31.000,261,11078620,114164,0,1726553730,13432.83563606999,160.7504043900044,53054.436666960006
2024-09-17,06:15:32.000,261,11078680,114365,0,1726553731,13431.804980640001,160.05254052000237,53055.156340320005
2024-09-17,06:15:33.000,261,11078670,113965,0,1726553732,13430.895578789998,159.18549753000116,53055.80614248
2024-09-17,06:15:34.000,261,11078665,114245,0,1726553733,13430.37688291999,158.49468278999848,53056.595687040004
2024-09-17,06:15:35.000,261,11078657,114205,0,1726553734,13429.790823949988,157.87435935000394,53057.455102800006
2024-09-17,06:15:36.000,261,11078587,114365,0,1726553735,13429.12392926,156.6830563800031,53058.23067312
2024-09-17,06:15:37.000,261,11078593,114245,0,1726553736,13428.288626820002,155.02651083000092,53059.15297296001
2024-09-17,06:15:38.000,261,11078650,114045,0,1726553737,13427.365752349993,153.6025865699994,53060.06129856001
2024-09-17,06:15:39.000,261,11078655,114125,0,1726553738,13426.948101130001,152.77783836000162,53061.03250824
2024-09-17,06:15:40.000,261,11078651,114085,0,1726553739,13426.449614189994,152.28439926000283,53062.03865352
2024-09-17,06:15:41.000,261,11078705,114045,0,1726553740,13425.802928429992,152.28439926000283,53063.05877304001
2024-09-17,06:15:42.000,261,11078643,114085,0,1726553741,13424.792481930002,152.453578380002,53064.14876376
2024-09-17,06:15:43.000,261,11078670,114405,0,1726553742,13424.314203919996,153.0457052999991,53065.21080600001
2024-09-17,06:15:44.000,261,11078648,114485,0,1726553743,13424.24010450999,153.9973378499999,53066.321758080005
2024-09-17,06:15:45.000,261,11078617,114205,0,1726553744,13424.112114619995,155.2591321200016,53067.51655560001
2024-09-17,06:15:46.000,261,11078668,114405,0,1726553745,13423.297021109996,156.75354768000398,53068.64846904
2024-09-17,06:15:47.000,261,11078657,114445,0,1726553746,13422.286574609992,157.75452414000029,53069.80833096
2024-09-17,06:15:48.000,261,11078669,114245,0,1726553747,13421.592734679994,158.5228793100032,53071.07299968
2024-09-17,06:15:49.000,261,11078601,114045,0,1726553748,13420.636178659995,159.05861318999814,53072.30273280001
2024-09-17,06:15:50.000,261,11078668,114205,0,1726553749,13419.767194669992,159.72123141000338,53073.651246960006
2024-09-17,06:15:51.000,261,11078656,114365,0,1726553750,13418.433405290001,160.27106355000433,53075.10456792001
2024-09-17,06:15:52.000,261,11078593,114125,0,1726553751,13417.355595690002,160.70106048000162,53076.57186312001
2024-09-17,06:15:53.000,261,11078649,114164,0,1726553752,13416.419248599988,159.74942793000082,53078.136978
2024-09-17,06:15:54.000,261,11078620,114285,0,1726553753,13415.637836639995,157.78272065999772,53079.667157280004
2024-09-17,06:15:55.000,261,11078663,114045,0,1726553754,13415.071986599993,156.37994379000156,53081.21829792001
2024-09-17,06:15:56.000,261,11078655,114325,0,1726553755,13413.623679949997,155.4565077599982,53082.79738704001
2024-09-17,06:15:57.000,261,11078638,114285,0,1726553756,13411.131245249991,154.53307173000212,53084.39743752
2024-09-17,06:15:58.000,261,11078681,113965,0,1726553757,13408.995834979993,153.27127746000042,53085.85075848
2024-09-17,06:15:59.000,261,11078678,114164,0,1726553758,13407.816980729993,150.97326107999834,53087.41587336
2024-09-17,06:16:00.000,261,11078639,114365,0,1726553759,13406.97494198,149.39425596000365,53088.84823296
2024-09-17,06:16:01.000,261,11078686,114125,0,1726553760,13405.91060499999,149.02065207000123,53090.34347664001
2024-09-17,06:16:02.000,261,11078608,114045,0,1726553761,13404.428616799989,150.21900417000143,53091.8666688
2024-09-17,06:16:03.000,261,11078592,113885,0,1726553762,13402.980310149993,151.86850059000426,53093.299028400004
2024-09-17,06:16:04.000,261,11078695,114125,0,1726553763,13401.471376709997,152.36898882000241,53094.85016904001
2024-09-17,06:16:05.000,261,11078699,114245,0,1726553764,13400.420512349992,152.47472577000008,53096.41528392
2024-09-17,06:16:06.000,261,11078649,114285,0,1726553765,13399.544792049994,151.9319427599985,53098.1201412
2024-09-17,06:16:07.000,261,11078639,114205,0,1726553766,13398.54108186,151.60768277999887,53099.89486968
2024-09-17,06:16:08.000,261,11078597,114405,0,1726553767,13397.45653594999,151.7980092900034,53101.74645648001
2024-09-17,06:16:09.000,261,11078659,114045,0,1726553768,13397.591262149996,152.07292536000023,53103.695862960005
2024-09-17,06:16:10.000,261,11078655,114325,0,1726553769,13397.41611808999,151.98833580000064,53105.610333840006
2024-09-17,06:16:11.000,261,11078663,114085,0,1726553770,13397.773142519996,151.1917841100003,53107.53877896
2024-09-17,06:16:12.000,261,11078620,114045,0,1726553771,13398.022385989992,150.60670632000256,53109.516133920006
2024-09-17,06:16:13.000,261,11078667,113925,0,1726553772,13397.934813959997,150.93096630000218,53111.5354116
2024-09-17,06:16:14.000,261,11078653,114164,0,1726553773,13397.6249437,151.1071945500007,53113.49180520001
2024-09-17,06:16:15.000,261,11078638,114085,0,1726553774,13396.863740669993,150.93096630000218,53115.413263200004
2024-09-17,06:16:16.000,261,11078631,114085,0,1726553775,13396.230527529995,150.43047807000403,53117.24388864
2024-09-17,06:16:17.000,261,11078599,114045,0,1726553776,13395.503006049992,150.22605330000079,53119.08848832
2024-09-17,06:16:18.000,261,11078636,114164,0,1726553777,13394.869792909994,150.5503132800004,53120.75142288001
2024-09-17,06:16:19.000,261,11078612,114085,0,1726553778,13394.809166119994,150.45867459000146,53122.37243472
2024-09-17,06:16:20.000,261,11078613,114325,0,1726553779,13394.95736493999,150.13441461000184,53123.902614
2024-09-17,06:16:21.000,261,11078646,114005,0,1726553780,13394.849583979994,149.85949853999773,53125.36990920001
2024-09-17,06:16:22.000,261,11078578,114365,0,1726553781,13394.391514900002,149.34491205000086,53126.76034608001
2024-09-17,06:16:23.000,261,11078592,114325,0,1726553782,13393.973863679996,148.3862303700007,53128.038989040004
2024-09-17,06:16:24.000,261,11078619,114164,0,1726553783,13393.280023749998,147.73771041000145,53129.27570928001
2024-09-17,06:16:25.000,261,11078609,113965,0,1726553784,13392.801745739991,147.73771041000145,53130.34473864
2024-09-17,06:16:26.000,261,11078648,114085,0,1726553785,13392.49861178999,147.66016998000123,53131.28799984001
2024-09-17,06:16:27.000,261,11078614,114285,0,1726553786,13392.087696879993,147.72361215000274,53132.17536408001
2024-09-17,06:16:28.000,261,11078584,114205,0,1726553787,13391.676781969996,148.30868994000048,53132.971895760005
2024-09-17,06:16:29.000,261,11078585,114045,0,1726553788,13391.11766823999,149.28146987999935,53133.78240168001
2024-09-17,06:16:30.000,261,11078627,113965,0,1726553789,13390.814534290002,149.90179332000116,53134.57194624001
2024-09-17,06:16:31.000,261,11078567,114125,0,1726553790,13390.10048542999,149.81015463000222,53135.15886432
2024-09-17,06:16:32.000,261,11078613,114405,0,1726553791,13389.08330261999,150.25424981999822,53135.73879528
2024-09-17,06:16:33.000,261,11078551,114125,0,1726553792,13388.301890659997,151.42440540000098,53136.24885504001
2024-09-17,06:16:34.000,261,11078561,114125,0,1726553793,13387.91118468,153.0739018200038,53136.6890436
2024-09-17,06:16:35.000,261,11078644,114085,0,1726553794,13387.264498919998,154.01848523999797,53137.01045112
2024-09-17,06:16:36.000,261,11078628,114205,0,1726553795,13386.186689319999,154.41323651999846,53137.20609048001
2024-09-17,06:16:37.000,261,11078600,113965,0,1726553796,13385.48611307999,154.7374964999981,53137.35282000001
2024-09-17,06:16:38.000,261,11078597,114085,0,1726553797,13385.45243153,154.97011778999877,53137.3178844
2024-09-17,06:16:39.000,261,11078592,113965,0,1726553798,13385.674729760001,154.145369580001,53137.24102608
2024-09-17,06:16:40.000,261,11078540,114125,0,1726553799,13385.836401200002,153.06685269000445,53137.178142
2024-09-17,06:16:41.000,261,11078583,114405,0,1726553800,13385.998072639988,152.453578380002,53137.003464
2024-09-17,06:16:42.000,261,11078515,114245,0,1726553801,13385.977863710003,151.86850059000426,53136.84276024
2024-09-17,06:16:43.000,261,11078613,114245,0,1726553802,13385.957654780002,151.12129280999943,53136.73096632001
2024-09-17,06:16:44.000,261,11078566,114005,0,1726553803,13385.944182159998,150.45867459000146,53136.59821104
2024-09-17,06:16:45.000,261,11078588,114405,0,1726553804,13386.031754189993,149.845400279999,53136.47943
2024-09-17,06:16:46.000,261,11078605,114245,0,1726553805,13386.078908359988,149.5493368200041,53136.48641712001
2024-09-17,06:16:47.000,261,11078611,114045,0,1726553806,13386.42246016999,149.64097551000305,53136.48641712001
2024-09-17,06:16:48.000,261,11078536,114245,0,1726553807,13387.453115599994,149.80310550000286,53136.661095120005
2024-09-17,06:16:49.000,261,11078547,114245,0,1726553808,13388.618497229989,149.75376159000007,53136.91263144
2024-09-17,06:16:50.000,261,11078592,114164,0,1726553809,13389.743460999998,149.32376466000278,53137.24102608
2024-09-17,06:16:51.000,261,11078606,114125,0,1726553810,13390.612444990002,148.9078659900042,53137.597369200004
2024-09-17,06:16:52.000,261,11078557,114285,0,1726553811,13391.292812299995,148.55540948999987,53137.96069944
2024-09-17,06:16:53.000,261,11078548,114125,0,1726553812,13392.000124849998,148.1888547300041,53138.386913760005
2024-09-17,06:16:54.000,261,11078553,114245,0,1726553813,13392.983626109992,147.7306612800021,53138.76421824001
2024-09-17,06:16:55.000,261,11078499,114005,0,1726553814,13393.893027959995,147.08214132000285,53139.2044068
2024-09-17,06:16:56.000,261,11078591,114245,0,1726553815,13394.613813129989,146.34198267000465,53139.55376280001
2024-09-17,06:16:57.000,261,11078549,114085,0,1726553816,13395.341334609991,145.60887314999854,53139.93106728
2024-09-17,06:16:58.000,261,11078521,114164,0,1726553817,13395.839821549998,145.32690795000235,53140.33632024
2024-09-17,06:16:59.000,261,11078547,114005,0,1726553818,13395.873503099989,144.62199495000095,53140.636766400006
2024-09-17,06:17:00.000,261,11078576,114085,0,1726553819,13395.07861851999,144.1215067200028,53140.99310952001
2024-09-17,06:17:01.000,261,11078588,114125,0,1726553820,13394.357833349997,144.05101542000193,53141.307529920006
2024-09-17,06:17:02.000,261,11078576,114365,0,1726553821,13393.751565449995,144.1849488900043,53141.54509200001
2024-09-17,06:17:03.000,261,11078515,114125,0,1726553822,13392.673755849995,144.54445452000073,53141.72675712
2024-09-17,06:17:04.000,261,11078628,114005,0,1726553823,13391.58920994,145.05199187999824,53141.88047376001
2024-09-17,06:17:05.000,261,11078552,114245,0,1726553824,13390.551818200001,145.59477488999983,53141.91540936
2024-09-17,06:17:06.000,261,11078518,114045,0,1726553825,13390.06006756999,145.93313312999817,53141.92239648
2024-09-17,06:17:07.000,261,11078595,114045,0,1726553826,13389.514426460002,146.23624571999972,53141.91540936
2024-09-17,06:17:08.000,261,11078509,114285,0,1726553827,13388.914894869995,146.76493047000258,53141.8245768
2024-09-17,06:17:09.000,261,11078545,114164,0,1726553828,13388.369253759993,147.3359100000016,53141.69880864
2024-09-17,06:17:10.000,261,11078517,114125,0,1726553829,13387.466588219999,147.70246476000466,53141.51714352001
2024-09-17,06:17:11.000,261,11078524,114485,0,1726553830,13386.638022089996,148.34393559000455,53141.31451704
2024-09-17,06:17:12.000,261,11078559,114085,0,1726553831,13385.721883929997,148.816227299998,53141.03503224
2024-09-17,06:17:13.000,261,11078514,114325,0,1726553832,13384.974153519994,149.34491205000086,53140.76952168
2024-09-17,06:17:14.000,261,11078499,114085,0,1726553833,13384.199477869995,150.0921198299984,53140.448114160004
2024-09-17,06:17:15.000,261,11078573,114245,0,1726553834,13383.162086129996,150.86047500000132,53140.231513440005
2024-09-17,06:17:16.000,261,11078556,114285,0,1726553835,13381.383700289989,151.31866845000332,53139.945041520004
2024-09-17,06:17:17.000,261,11078538,113925,0,1726553836,13379.14724536999,151.67112495000038,53139.63760824
2024-09-17,06:17:18.000,261,11078515,114085,0,1726553837,13377.01857141,151.96718841000256,53139.37209768
2024-09-17,06:17:19.000,261,11078552,114005,0,1726553838,13375.374911769999,152.33374316999834,53139.23235528
2024-09-17,06:17:20.000,261,11078529,114245,0,1726553839,13373.29339197999,152.8271822700044,53139.14152272
2024-09-17,06:17:21.000,261,11078500,114085,0,1726553840,13371.447643039988,153.1584913800034,53139.14850984001
2024-09-17,06:17:22.000,261,11078571,114245,0,1726553841,13369.66252089,153.16554051000276,53139.323187840004
2024-09-17,06:17:23.000,261,11078543,114485,0,1726553842,13366.95452426999,153.03865616999974,53139.54677568
2024-09-17,06:17:24.000,261,11078550,114045,0,1726553843,13364.260000269998,153.4686531000043,53139.86818320001
2024-09-17,06:17:25.000,261,11078562,114164,0,1726553844,13362.548977530001,153.52504613999918,53140.161642240004
2024-09-17,06:17:26.000,261,11078535,114085,0,1726553845,13361.417277449997,153.88455177000287,53140.69266336
2024-09-17,06:17:27.000,261,11078576,114045,0,1726553846,13359.793826739995,154.58946477000427,53141.22368448
2024-09-17,06:17:28.000,261,11078520,114085,0,1726553847,13358.251211749994,155.84420990999934,53141.8245768
2024-09-17,06:17:29.000,261,11078492,114005,0,1726553848,13356.14948303,157.00731636000273,53142.43245624001
2024-09-17,06:17:30.000,261,11078540,114164,0,1726553849,13353.926500729991,157.6064924099992,53143.06129704
2024-09-17,06:17:31.000,261,11078530,114125,0,1726553850,13351.905607729997,157.29633068999829,53143.67616360001
2024-09-17,06:17:32.000,261,11078525,114325,0,1726553851,13350.201321299995,156.69715464000183,53144.40282408
2024-09-17,06:17:33.000,261,11078511,114245,0,1726553852,13348.68565154999,156.7676459400027,53145.1085232
2024-09-17,06:17:34.000,261,11078479,114164,0,1726553853,13347.419225269994,157.04256200999953,53145.75832536001
2024-09-17,06:17:35.000,261,11078459,114164,0,1726553854,13345.822719800002,157.2258393900047,53146.387166160006
2024-09-17,06:17:36.000,261,11078492,114205,0,1726553855,13344.05107026999,156.866333760001,53147.00901984001
2024-09-17,06:17:37.000,261,11078486,114205,0,1726553856,13342.784643989995,156.46453335000115,53147.53305384001
2024-09-17,06:17:38.000,261,11078457,114245,0,1726553857,13341.956077859992,155.93584859999828,53147.96625528001
2024-09-17,06:17:39.000,261,11078540,114125,0,1726553858,13341.356546269999,155.71027644000424,53148.35054688001
2024-09-17,06:17:40.000,261,11078496,114245,0,1726553859,13340.346099769995,155.8160133900019,53148.783748320006
2024-09-17,06:17:41.000,261,11078489,114405,0,1726553860,13339.14030028,156.1120768500041,53149.08419448
2024-09-17,06:17:42.000,261,11078479,114365,0,1726553861,13338.399306179992,156.60551595000288,53149.41957624
2024-09-17,06:17:43.000,261,11078477,113765,0,1726553862,13337.87387399999,157.2117411299987,53149.64316408001
2024-09-17,06:17:44.000,261,11078420,114325,0,1726553863,13337.341705509993,157.4725589400041,53150.01348144
2024-09-17,06:17:45.000,261,11078446,114085,0,1726553864,13336.398622109999,157.5219028499996,53150.28597912001
2024-09-17,06:17:46.000,261,11078439,114164,0,1726553865,13335.886662550001,157.2610850400015,53150.56546392
2024-09-17,06:17:47.000,261,11078440,114405,0,1726553866,13335.927080410002,156.51387726000394,53150.775077520004
2024-09-17,06:17:48.000,261,11078508,114205,0,1726553867,13335.751936349996,155.28732863999903,53151.061549440004
2024-09-17,06:17:49.000,261,11078437,114205,0,1726553868,13335.50269288,153.92684654999903,53151.30609864
2024-09-17,06:17:50.000,261,11078450,114245,0,1726553869,13335.42185716,152.60865924000245,53151.59257056
2024-09-17,06:17:51.000,261,11078397,114405,0,1726553870,13335.233240479989,151.26227541000117,53151.86506824
2024-09-17,06:17:52.000,261,11078472,114085,0,1726553871,13334.876216049997,150.0427759200029,53152.088656080006
2024-09-17,06:17:53.000,261,11078497,114045,0,1726553872,13334.701071989992,148.75983426000312,53152.38910224
2024-09-17,06:17:54.000,261,11078411,114045,0,1726553873,13334.566345790001,147.54033477000485,53152.549806
2024-09-17,06:17:55.000,261,11078448,114245,0,1726553874,13333.939868959998,146.7790287300013,53152.70352264
2024-09-17,06:17:56.000,261,11078402,113845,0,1726553875,13333.06414866,146.39837570999953,53152.83627792
2024-09-17,06:17:57.000,261,11078447,114285,0,1726553876,13332.242318839992,146.25034397999843,53152.92711048001
2024-09-17,06:17:58.000,261,11078487,114045,0,1726553877,13331.481115809998,145.90493661000073,53152.98999456
2024-09-17,06:17:59.000,261,11078404,114005,0,1726553878,13330.935474699996,145.60182401999919,53152.98300744
2024-09-17,06:18:00.000,261,11078453,114045,0,1726553879,13331.036519349997,145.59477488999983,53152.92711048001
2024-09-17,06:18:01.000,261,11078379,114005,0,1726553880,13331.460906879998,145.57362750000175,53152.87820064001
2024-09-17,06:18:02.000,261,11078427,113885,0,1726553881,13331.447434259993,145.24936752000212,53152.689548400005
2024-09-17,06:18:03.000,261,11078400,114164,0,1726553882,13330.928738390001,144.84051798000291,53152.56378024001
2024-09-17,06:18:04.000,261,11078378,114005,0,1726553883,13330.315734179989,144.6149458200016,53152.403076480005
2024-09-17,06:18:05.000,261,11078388,114125,0,1726553884,13329.972182370002,144.31183323000005,53152.20045
2024-09-17,06:18:06.000,261,11078434,114325,0,1726553885,13329.945237129992,143.80429587000253,53151.92795232
2024-09-17,06:18:07.000,261,11078389,114125,0,1726553886,13329.918291889997,143.05003895999835,53151.501738
2024-09-17,06:18:08.000,261,11078456,114405,0,1726553887,13329.58147638999,142.4297155200038,53151.07552368001
2024-09-17,06:18:09.000,261,11078393,114365,0,1726553888,13328.981944799998,142.28873292000208,53150.53751544
2024-09-17,06:18:10.000,261,11078447,113885,0,1726553889,13328.416094759996,142.53545247000147,53149.87373904
2024-09-17,06:18:11.000,261,11078371,114285,0,1726553890,13327.277658369996,143.08528461000242,53149.216949760004
2024-09-17,06:18:12.000,261,11078363,114285,0,1726553891,13325.86976958,143.55052719000378,53148.49028928001
2024-09-17,06:18:13.000,261,11078480,114405,0,1726553892,13324.70438794999,143.89593456000148,53147.756641680004
2024-09-17,06:18:14.000,261,11078384,114205,0,1726553893,13323.33018071,144.19904715000303,53146.88325168001
2024-09-17,06:18:15.000,261,11078454,114325,0,1726553894,13321.949237159999,144.2201945400011,53146.07973288
2024-09-17,06:18:16.000,261,11078409,114525,0,1726553895,13320.797328149994,144.34002975000476,53145.22031712
2024-09-17,06:18:17.000,261,11078402,113725,0,1726553896,13319.83403582,144.21314541000174,53144.43775968
2024-09-17,06:18:18.000,261,11078419,114125,0,1726553897,13318.55413692,144.12855585000216,53143.753021920005
2024-09-17,06:18:19.000,261,11078349,114205,0,1726553898,13317.523481489996,144.33298061999812,53142.963477360005
2024-09-17,06:18:20.000,261,11078386,114245,0,1726553899,13316.822905249988,144.23429279999982,53142.22982976
2024-09-17,06:18:21.000,261,11078417,114405,0,1726553900,13316.587134399997,143.89593456000148,53141.5800276
2024-09-17,06:18:22.000,261,11078369,114045,0,1726553901,13316.317682,143.3672498099986,53141.06298072001
2024-09-17,06:18:23.000,261,11078469,114005,0,1726553902,13316.23010996999,143.09233374000178,53140.517985360006
2024-09-17,06:18:24.000,261,11078379,114164,0,1726553903,13317.038467169994,142.70463159000064,53140.05683544001
2024-09-17,06:18:25.000,261,11078420,114125,0,1726553904,13318.28468451999,142.33807683000487,53139.78433776
2024-09-17,06:18:26.000,261,11078385,114045,0,1726553905,13319.207558989998,142.1829959700044,53139.54677568
2024-09-17,06:18:27.000,261,11078365,114205,0,1726553906,13320.191060249992,142.38037161000102,53139.3092136
2024-09-17,06:18:28.000,261,11078410,114045,0,1726553907,13320.94552696999,142.68348420000257,53139.19741968001
2024-09-17,06:18:29.000,261,11078348,114085,0,1726553908,13321.753884169993,142.9865967900041,53139.04370304
2024-09-17,06:18:30.000,261,11078414,114205,0,1726553909,13322.535296130001,143.17692330000136,53138.94588336
2024-09-17,06:18:31.000,261,11078437,114085,0,1726553910,13323.053991999994,143.31085677000374,53138.8550508
2024-09-17,06:18:32.000,261,11078359,114365,0,1726553911,13323.45143429,143.613969359998,53138.70832128
2024-09-17,06:18:33.000,261,11078460,113885,0,1726553912,13323.741095619996,143.75495195999974,53138.65941144
2024-09-17,06:18:34.000,261,11078361,114125,0,1726553913,13324.050965879993,143.3179059000031,53138.49870768001
2024-09-17,06:18:35.000,261,11078364,114365,0,1726553914,13324.50229864999,142.97249852999812,53138.456784960006
2024-09-17,06:18:36.000,261,11078397,114085,0,1726553915,13324.6707064,142.73987724000472,53138.39390088
2024-09-17,06:18:37.000,261,11078411,114045,0,1726553916,13324.77175105,143.02889157000027,53138.317042560004
2024-09-17,06:18:38.000,261,11078387,114164,0,1726553917,13325.169193339992,143.52233066999906,53138.20524864
2024-09-17,06:18:39.000,261,11078401,114045,0,1726553918,13325.72830707,144.16380149999895,53138.05851912
2024-09-17,06:18:40.000,261,11078452,114365,0,1726553919,13326.368256519992,144.1215067200028,53137.98864792
2024-09-17,06:18:41.000,261,11078405,114005,0,1726553920,13326.833061909994,144.02986803000385,53137.79300856
2024-09-17,06:18:42.000,261,11078325,114285,0,1726553921,13327.419120879997,144.33298061999812,53137.62531768
2024-09-17,06:18:43.000,261,11078339,114005,0,1726553922,13327.735727449988,144.7136336399999,53137.41570408
2024-09-17,06:18:44.000,261,11078360,114285,0,1726553923,13327.958025679989,144.98150058000465,53137.08730944001
2024-09-17,06:18:45.000,261,11078369,114125,0,1726553924,13327.843508409998,144.98150058000465,53136.76590192
2024-09-17,06:18:46.000,261,11078395,114525,0,1726553925,13327.257449439996,145.01674623000144,53136.444494400006
2024-09-17,06:18:47.000,261,11078325,113845,0,1726553926,13326.523191649998,144.84756711000227,53135.87853768
2024-09-17,06:18:48.000,261,11078365,114164,0,1726553927,13326.017968399996,144.24839105999854,53135.35450368
2024-09-17,06:18:49.000,261,11078352,114245,0,1726553928,13325.55989931999,143.75495195999974,53134.6627788
2024-09-17,06:18:50.000,261,11078377,114445,0,1726553929,13324.62355222999,143.33905329000117,53133.97105392001
2024-09-17,06:18:51.000,261,11078418,114125,0,1726553930,13322.858639009988,143.37429893999797,53133.20945784001
2024-09-17,06:18:52.000,261,11078335,114245,0,1726553931,13320.72322873999,144.06511368000065,53132.398951920004
2024-09-17,06:18:53.000,261,11078401,114125,0,1726553932,13318.64844525999,144.70658451000054,53131.48363920001
2024-09-17,06:18:54.000,261,11078362,114045,0,1726553933,13316.863323109988,144.7418301600046,53130.58928784
2024-09-17,06:18:55.000,261,11078314,114125,0,1726553934,13315.01757417,144.31183323000005,53129.666988000004
2024-09-17,06:18:56.000,261,11078350,114125,0,1726553935,13313.232452019998,143.98757325000042,53128.7586624
2024-09-17,06:18:57.000,261,11078369,114045,0,1726553936,13311.46080249,143.83249238999997,53127.892259520006
2024-09-17,06:18:58.000,261,11078325,114164,0,1726553937,13309.985550599995,143.628067620004,53126.9420112
2024-09-17,06:18:59.000,261,11078353,113885,0,1726553938,13308.786487419995,143.33200416000182,53126.11753104001
2024-09-17,06:19:00.000,261,11078380,114005,0,1726553939,13308.018548079992,143.15577591000329,53125.28606376
2024-09-17,06:19:01.000,261,11078319,114085,0,1726553940,13307.109146229988,142.96544939999876,53124.433635119996
2024-09-17,06:19:02.000,261,11078304,114164,0,1726553941,13306.139117589999,142.88790896999853,53123.727936
2024-09-17,06:19:03.000,261,11078359,114045,0,1726553942,13305.526113380001,142.60594377000234,53122.96633992
2024-09-17,06:19:04.000,261,11078382,114245,0,1726553943,13305.04109906,142.47905942999932,53122.19775672
2024-09-17,06:19:05.000,261,11078324,114245,0,1726553944,13304.502194259992,142.59184551000362,53121.60385152
2024-09-17,06:19:06.000,261,11078315,114565,0,1726553945,13303.788145399994,142.63414028999978,53120.933088
2024-09-17,06:19:07.000,261,11078324,114245,0,1726553946,13303.215559049997,142.29578205000143,53120.38110552
2024-09-17,06:19:08.000,261,11078364,114045,0,1726553947,13302.67665424999,141.809392080002,53119.75925184
2024-09-17,06:19:09.000,261,11078349,114245,0,1726553948,13302.386992919994,141.42168993000087,53119.17932088
2024-09-17,06:19:10.000,261,11078384,114365,0,1726553949,13301.949132770002,141.37234601999808,53118.52951872
2024-09-17,06:19:11.000,261,11078323,114045,0,1726553950,13301.39675534999,141.43578818999958,53117.928626400004
2024-09-17,06:19:12.000,261,11078302,114285,0,1726553951,13300.689442800001,141.3793951500047,53117.208953040004
2024-09-17,06:19:13.000,261,11078352,114164,0,1726553952,13299.665523679992,141.9715220700018,53116.51722816
2024-09-17,06:19:14.000,261,11078374,113885,0,1726553953,13298.98515637,143.05003895999835,53115.76261920001
2024-09-17,06:19:15.000,261,11078343,114205,0,1726553954,13298.311525370002,143.93118020999827,53115.049932960006
2024-09-17,06:19:16.000,261,11078304,113965,0,1726553955,13297.664839609999,144.69953538000118,53114.239427040004
2024-09-17,06:19:17.000,261,11078320,114085,0,1726553956,13297.166352669992,145.42559577000065,53113.43590824
2024-09-17,06:19:18.000,261,11078310,114125,0,1726553957,13296.82280085999,145.96837878000224,53112.583479600005
2024-09-17,06:19:19.000,261,11078368,114125,0,1726553958,13296.876691339996,146.94820785000047,53111.68912824001
2024-09-17,06:19:20.000,261,11078326,114085,0,1726553959,13297.139407429997,148.73868686999776,53110.75984128001
2024-09-17,06:19:21.000,261,11078385,113965,0,1726553960,13297.67831222999,150.40933067999867,53109.88645128
2024-09-17,06:19:22.000,261,11078304,114125,0,1726553961,13298.237425959996,151.43145453000034,53109.02703552
2024-09-17,06:19:23.000,261,11078373,114125,0,1726553962,13298.634868249988,152.64390488999925,53108.13967128
2024-09-17,06:19:24.000,261,11078345,114125,0,1726553963,13299.12661888,154.34274522000487,53107.23833280001
2024-09-17,06:19:25.000,261,11078361,114405,0,1726553964,13299.874349289988,156.04863468000258,53106.476736720004
2024-09-17,06:19:26.000,261,11078313,114245,0,1726553965,13300.50756243,157.43026416000066,53105.81296032
2024-09-17,06:19:27.000,261,11078266,114125,0,1726553966,13300.750069590002,158.5863214800047,53105.19809376001
2024-09-17,06:19:28.000,261,11078350,114245,0,1726553967,13301.262029149999,160.00319660999958,53104.750918080004
2024-09-17,06:19:29.000,261,11078292,114205,0,1726553968,13302.023232179992,160.90548525000486,53104.34566512
2024-09-17,06:19:30.000,261,11078362,114125,0,1726553969,13302.366783989994,161.95580562000396,53104.080154560004
2024-09-17,06:19:31.000,261,11078356,114045,0,1726553970,13302.710335799995,163.7744811599987,53103.765734160006
2024-09-17,06:19:32.000,261,11078338,114045,0,1726553971,13303.121250709992,165.9033184200016,53103.50022360001
2024-09-17,06:19:33.000,261,11078291,113885,0,1726553972,13303.633210269989,167.7219939600036,53103.16484184001
2024-09-17,06:19:34.000,261,11078332,114125,0,1726553973,13303.88245374,168.3634647900035,53103.10195776
2024-09-17,06:19:35.000,261,11078345,114205,0,1726553974,13303.390703110003,168.1308435000028,53103.15785472
2024-09-17,06:19:36.000,261,11078335,114164,0,1726553975,13303.080832849992,168.04625394000323,53103.20676456
2024-09-17,06:19:37.000,261,11078290,114205,0,1726553976,13302.79790782999,168.58198781999818,53103.30458424001
2024-09-17,06:19:38.000,261,11078356,114164,0,1726553977,13302.851798309996,168.63133173000097,53103.44432664
2024-09-17,06:19:39.000,261,11078355,114245,0,1726553978,13302.845062,168.4762508700005,53103.75874704001
2024-09-17,06:19:40.000,261,11078314,114245,0,1726553979,13302.427410779994,168.0039591599998,53104.11509016
2024-09-17,06:19:41.000,261,11078379,114085,0,1726553980,13301.760516089991,167.4752744100042,53104.57624008001
2024-09-17,06:19:42.000,261,11078327,114045,0,1726553981,13301.369810109994,166.36856100000296,53105.19110664
2024-09-17,06:19:43.000,261,11078336,114125,0,1726553982,13301.160984499998,165.36758453999937,53105.85488304
2024-09-17,06:19:44.000,261,11078315,114085,0,1726553983,13301.154248189989,164.8529980500025,53106.5745564
2024-09-17,06:19:45.000,261,11078321,114205,0,1726553984,13301.006049369993,164.35250982000434,53107.3431396
2024-09-17,06:19:46.000,261,11078391,114365,0,1726553985,13301.201402359999,163.25284554000245,53108.153645520004
2024-09-17,06:19:47.000,261,11078351,114245,0,1726553986,13301.47759106999,162.7523573100043,53108.83139616
2024-09-17,06:19:48.000,261,11078384,114125,0,1726553987,13302.144485759993,162.63252210000064,53109.48119832
2024-09-17,06:19:49.000,261,11078341,114245,0,1726553988,13302.88547986,162.73120991999895,53110.235807280005
2024-09-17,06:19:50.000,261,11078381,114325,0,1726553989,13302.730544729995,162.99202773000434,53111.004390480004
2024-09-17,06:19:51.000,261,11078344,113885,0,1726553990,13302.205112549993,162.87219252000068,53111.75899944
2024-09-17,06:19:52.000,261,11078342,114164,0,1726553991,13302.366783989994,162.67481688000407,53112.478672799996
2024-09-17,06:19:53.000,261,11078348,114325,0,1726553992,13302.649709009995,162.73120991999895,53113.317127199996
2024-09-17,06:19:54.000,261,11078346,114164,0,1726553993,13302.461092329999,162.5056377600049,53114.05776192
2024-09-17,06:19:55.000,261,11078304,114285,0,1726553994,13302.53519173999,162.36465516000317,53114.92416480001
2024-09-17,06:19:56.000,261,11078288,114085,0,1726553995,13302.467828639994,162.78055383000174,53115.7276836
2024-09-17,06:19:57.000,261,11078324,114245,0,1726553996,13302.53519173999,163.61235116999887,53116.6360092
2024-09-17,06:19:58.000,261,11078318,114285,0,1726553997,13302.83832568999,164.21857635000197,53117.495424960005
2024-09-17,06:19:59.000,261,11078338,113965,0,1726553998,13302.851798309996,164.7684084900029,53118.31990512
2024-09-17,06:20:00.000,261,11078322,114045,0,1726553999,13301.895242289997,165.17020890000276,53119.08848832
2024-09-17,06:20:01.000,261,11078298,114325,0,1726554000,13300.675970179997,165.46627235999767,53119.80816168
2024-09-17,06:20:02.000,261,11078304,114445,0,1726554001,13299.705941539993,165.98085885000182,53120.45097672
2024-09-17,06:20:03.000,261,11078360,114125,0,1726554002,13298.890848029994,166.22052927000186,53121.09379176
2024-09-17,06:20:04.000,261,11078315,114164,0,1726554003,13298.446251569992,166.55183838000085,53121.568915920005
2024-09-17,06:20:05.000,261,11078341,114245,0,1726554004,13298.661813489998,167.5457657099978,53121.92525904001
2024-09-17,06:20:06.000,261,11078316,114205,0,1726554005,13299.921503459998,168.43395609000436,53122.18378248001
2024-09-17,06:20:07.000,261,11078328,114285,0,1726554006,13300.642288629992,168.4762508700005,53122.33051200001
2024-09-17,06:20:08.000,261,11078302,114205,0,1726554007,13300.682706489992,168.412808699999,53122.42833168001
2024-09-17,06:20:09.000,261,11078359,114125,0,1726554008,13300.608607080001,168.23658045000047,53122.5401256
2024-09-17,06:20:10.000,261,11078326,114085,0,1726554009,13300.958895199998,167.6937974399989,53122.623971040004
2024-09-17,06:20:11.000,261,11078290,114125,0,1726554010,13301.827879190001,167.22150572999817,53122.693842240005
2024-09-17,06:20:12.000,261,11078361,114005,0,1726554011,13302.831589379995,166.99593357000413,53122.78467480001
2024-09-17,06:20:13.000,261,11078269,114325,0,1726554012,13303.478275139998,167.12986703999923,53122.76371344001
2024-09-17,06:20:14.000,261,11078300,114125,0,1726554013,13304.212532929996,167.13691616999859,53122.84057176
2024-09-17,06:20:15.000,261,11078303,114245,0,1726554014,13305.647366960002,167.6726500500008,53122.7497392
2024-09-17,06:20:16.000,261,11078317,114205,0,1726554015,13307.45269803999,168.78641259000142,53122.72179072
2024-09-17,06:20:17.000,261,11078328,114245,0,1726554016,13309.0424672,169.74509427000157,53122.56807408001
2024-09-17,06:20:18.000,261,11078287,114525,0,1726554017,13310.01249583999,170.689677690003,53122.23269232001
2024-09-17,06:20:19.000,261,11078390,114245,0,1726554018,13310.13374941999,172.16294586000004,53121.88333632
2024-09-17,06:20:20.000,261,11078336,114005,0,1726554019,13310.423410750001,174.60194484000385,53121.41519928001
2024-09-17,06:20:21.000,261,11078299,114245,0,1726554020,13311.063360199994,176.94930513000145,53120.898152400005
2024-09-17,06:20:22.000,261,11078275,114085,0,1726554021,13312.242214449994,178.8102754499996,53120.45097672
2024-09-17,06:20:23.000,261,11078266,114205,0,1726554022,13312.902372830002,181.0589479199989,53119.9199556
2024-09-17,06:20:24.000,261,11078274,114405,0,1726554023,13313.023626410002,182.8635252000022,53119.535664
2024-09-17,06:20:25.000,261,11078334,114125,0,1726554024,13312.949526999997,183.55433994000487,53119.13739816
2024-09-17,06:20:26.000,261,11078251,114045,0,1726554025,13313.050571649997,183.65302776000317,53118.739132320006
2024-09-17,06:20:27.000,261,11078278,114205,0,1726554026,13312.915845449992,185.21088548999978,53118.403750560006
2024-09-17,06:20:28.000,261,11078266,114045,0,1726554027,13313.104462130003,186.43038497999805,53118.096317280004
2024-09-17,06:20:29.000,261,11078244,114164,0,1726554028,13313.81851099,188.48168181000074,53117.95657488
2024-09-17,06:20:30.000,261,11078294,114205,0,1726554029,13313.124671060003,189.97609737000312,53117.93561352
2024-09-17,06:20:31.000,261,11078274,114325,0,1726554030,13311.07009650999,190.99822122000478,53118.117278640006
2024-09-17,06:20:32.000,261,11078328,114245,0,1726554031,13309.284974360002,190.6528138499998,53118.236059680006
2024-09-17,06:20:33.000,261,11078262,114164,0,1726554032,13308.98184041,190.7021577600026,53118.65528688
2024-09-17,06:20:34.000,261,11078298,114125,0,1726554033,13308.449671919989,191.08281078000437,53119.172333760005
2024-09-17,06:20:35.000,261,11078289,113885,0,1726554034,13306.859902759992,190.98412295999879,53119.843097280005
2024-09-17,06:20:36.000,261,11078256,114125,0,1726554035,13305.128671089995,192.2106715800037,53120.49988656
2024-09-17,06:20:37.000,261,11078276,114085,0,1726554036,13303.687100749994,194.6567196899996,53121.19161144
2024-09-17,06:20:38.000,261,11078267,114325,0,1726554037,13302.184903619993,196.0453983000043,53121.72263256
2024-09-17,06:20:39.000,261,11078243,114164,0,1726554038,13300.231373719995,197.23670126999787,53122.20474384
2024-09-17,06:20:40.000,261,11078317,114245,0,1726554039,13297.86019259999,200.0986480499996,53122.50519
2024-09-17,06:20:41.000,261,11078294,113845,0,1726554040,13296.189587719993,203.79944129999785,53122.693842240005
2024-09-17,06:20:42.000,261,11078310,114085,0,1726554041,13295.46206623999,209.50923660000262,53122.77070056
2024-09-17,06:20:43.000,261,11078302,114085,0,1726554042,13294.36404770999,215.40935841000464,53122.77070056
2024-09-17,06:20:44.000,261,11078290,114405,0,1726554043,13291.62236953999,218.912776019999,53122.72179072
2024-09-17,06:20:45.000,261,11078218,114125,0,1726554044,13288.456303840001,220.87243416000274,53122.49820288001
2024-09-17,06:20:46.000,261,11078252,114045,0,1726554045,13286.024495929996,223.6991352900004,53122.14884688
2024-09-17,06:20:47.000,261,11078217,113805,0,1726554046,13283.969921379998,226.835998139999,53121.86237496
2024-09-17,06:20:48.000,261,11078298,114045,0,1726554047,13283.22892727999,230.38875966000342,53121.6667356
2024-09-17,06:20:49.000,261,11078266,114045,0,1726554048,13283.868876729997,232.7220216900023,53121.57590304
2024-09-17,06:20:50.000,261,11078208,114405,0,1726554049,13282.804539749988,234.04020899999887,53121.58987728001
2024-09-17,06:20:51.000,261,11078222,114125,0,1726554050,13281.585267639988,235.66150890000426,53121.5968644
2024-09-17,06:20:52.000,261,11078240,114125,0,1726554051,13280.238005639992,236.38756929000374,53121.687696960005
2024-09-17,06:20:53.000,261,11078229,114164,0,1726554052,13279.59805619,236.69773101000465,53121.69468408
2024-09-17,06:20:54.000,261,11078261,114245,0,1726554053,13280.399677079993,238.05116396999802,53121.89731056001
2024-09-17,06:20:55.000,261,11078204,114045,0,1726554054,13282.2993165,240.48311382000247,53122.09993704
2024-09-17,06:20:56.000,261,11078183,114245,0,1726554055,13282.622659380002,243.23932364999928,53122.44230592
2024-09-17,06:20:57.000,261,11078258,114365,0,1726554056,13281.181089040001,245.8404526200029,53122.83358464001
2024-09-17,06:20:58.000,261,11078196,114325,0,1726554057,13281.477486679993,250.11927452999953,53123.07114672001
2024-09-17,06:20:59.000,261,11078190,114285,0,1726554058,13284.259582709994,254.0597381999978,53123.3436444
2024-09-17,06:21:00.000,261,11078167,113965,0,1726554059,13287.398703170002,257.36578017000284,53123.70697464
2024-09-17,06:21:01.000,261,11078212,114125,0,1726554060,13289.358969379995,260.7352643100021,53124.27991848
2024-09-17,06:21:02.000,261,11078241,114405,0,1726554061,13289.965237279997,263.75934108000365,53124.992604720006
2024-09-17,06:21:03.000,261,11078276,114125,0,1726554062,13289.197297939994,267.0794813100001,53125.90093032001
2024-09-17,06:21:04.000,261,11078176,114045,0,1726554063,13288.10601571999,270.01191939000273,53126.92803696001
2024-09-17,06:21:05.000,261,11078178,114325,0,1726554064,13286.657709069994,273.47304222000093,53128.03200192001
2024-09-17,06:21:06.000,261,11078208,114405,0,1726554065,13284.48861724999,277.5474393600016,53129.233786560006
2024-09-17,06:21:07.000,261,11078205,114245,0,1726554066,13282.25216232999,281.35396956000477,53130.575313600006
2024-09-17,06:21:08.000,261,11078153,114205,0,1726554067,13281.05309914999,284.4555867599993,53132.04959592
2024-09-17,06:21:09.000,261,11078178,114245,0,1726554068,13279.766463939995,287.0144209499995,53133.523878240005
2024-09-17,06:21:10.000,261,11078152,114125,0,1726554069,13277.698416769992,289.0939142999996,53135.05405752001
2024-09-17,06:21:11.000,261,11078245,114085,0,1726554070,13274.68054989,291.59635544999765,53136.59821104
2024-09-17,06:21:12.000,261,11078225,114125,0,1726554071,13272.740492609992,296.02320909000264,53137.96069944
2024-09-17,06:21:13.000,261,11078159,114245,0,1726554072,13271.292185959996,299.8508866800039,53139.36511056001
2024-09-17,06:21:14.000,261,11078202,114164,0,1726554073,13270.281739459992,303.53053254000406,53140.5319596
2024-09-17,06:21:15.000,261,11078171,114125,0,1726554074,13270.962106769999,307.118539709998,53141.74771848
2024-09-17,06:21:16.000,261,11078201,113965,0,1726554075,13270.813907949989,310.55851514999813,53143.02636144001
2024-09-17,06:21:17.000,261,11078229,114405,0,1726554076,13269.82367038,313.61783757000376,53144.423785440005
2024-09-17,06:21:18.000,261,11078160,114285,0,1726554077,13270.153749569996,316.747651290003,53145.828196559996
2024-09-17,06:21:19.000,261,11078197,114045,0,1726554078,13270.773490089989,319.8281210999994,53147.309466
2024-09-17,06:21:20.000,261,11078225,113885,0,1726554079,13272.52493069,321.5974527299986,53148.83964528
2024-09-17,06:21:21.000,261,11078233,114045,0,1726554080,13273.49495932999,322.04859705000126,53150.45367000001
2024-09-17,06:21:22.000,261,11078246,113805,0,1726554081,13275.93350354999,324.3889082099995,53152.137565920006
2024-09-17,06:21:23.000,261,11078212,114365,0,1726554082,13280.824064609995,327.060528480004,53154.149856480006
2024-09-17,06:21:24.000,261,11078169,114525,0,1726554083,13282.622659380002,326.17938723000407,53156.73509088001
2024-09-17,06:21:25.000,261,11078210,114285,0,1726554084,13282.400361150001,323.02137699000014,53159.52295176
2024-09-17,06:21:26.000,261,11078267,114205,0,1726554085,13284.313473189999,320.78680277999956,53162.38068384
2024-09-17,06:21:27.000,261,11078163,114085,0,1726554086,13286.671181689999,318.96812724000483,53165.147583360005
2024-09-17,06:21:28.000,261,11078197,114125,0,1726554087,13289.567794989991,319.00337289000163,53167.87256016001
2024-09-17,06:21:29.000,261,11078183,114085,0,1726554088,13292.612607109993,319.52500850999786,53170.54862712
2024-09-17,06:21:30.000,261,11078248,114125,0,1726554089,13293.306447039991,317.48780994000117,53173.38539784001
2024-09-17,06:21:31.000,261,11078175,114285,0,1726554090,13292.956158919995,314.76684576000116,53176.36889808
2024-09-17,06:21:32.000,261,11078159,114085,0,1726554091,13292.518298769988,312.30669938999927,53179.35938544
2024-09-17,06:21:33.000,261,11078168,114164,0,1726554092,13292.03328445,310.3611395100015,53182.32192432001
2024-09-17,06:21:34.000,261,11078212,113765,0,1726554093,13291.117146290002,310.4034342899977,53185.1796564
2024-09-17,06:21:35.000,261,11078204,114085,0,1726554094,13291.64257846999,311.73571986000024,53187.98847864
2024-09-17,06:21:36.000,261,11078211,114245,0,1726554095,13293.892506009994,311.29162467000424,53190.94403040001
2024-09-17,06:21:37.000,261,11078125,114245,0,1726554096,13296.930581820001,309.8254056299993,53193.92753064
2024-09-17,06:21:38.000,261,11078179,114205,0,1726554097,13298.991892679995,308.8385274300017,53197.00885056001
2024-09-17,06:21:39.000,261,11078194,114445,0,1726554098,13298.702231349998,306.7237884300048,53200.08318336
2024-09-17,06:21:40.000,261,11078209,114405,0,1726554099,13296.56682108,303.4741395000019,53203.024760880005
2024-09-17,06:21:41.000,261,11078125,114285,0,1726554100,13294.485301289991,300.33727665000333,53205.89646720001
2024-09-17,06:21:42.000,261,11078164,114205,0,1726554101,13294.33036616,298.7371241400033,53208.872980320004
2024-09-17,06:21:43.000,261,11078161,114205,0,1726554102,13295.46880255,299.5125284399983,53211.86346768001
2024-09-17,06:21:44.000,261,11078144,113965,0,1726554103,13296.344522849999,300.4923575100038,53215.077542880004
2024-09-17,06:21:45.000,261,11078210,114125,0,1726554104,13297.732202709994,300.3725223000001,53218.46629608
2024-09-17,06:21:46.000,261,11078164,114405,0,1726554105,13299.30849925,297.6586072499995,53221.903959120005
2024-09-17,06:21:47.000,261,11078197,114085,0,1726554106,13299.806986189993,294.05650181999954,53225.34162216
2024-09-17,06:21:48.000,261,11078144,114125,0,1726554107,13301.49779999999,291.7655345700041,53228.72338824001
2024-09-17,06:21:49.000,261,11078182,114325,0,1726554108,13303.134723329997,290.36980683,53231.95842480001
2024-09-17,06:21:50.000,261,11078185,114045,0,1726554109,13304.300104959992,288.3396573900027,53235.263332559996
2024-09-17,06:21:51.000,261,11078151,114164,0,1726554110,13305.189297879995,285.28033497000433,53238.58221456
2024-09-17,06:21:52.000,261,11078199,114125,0,1726554111,13305.27686990999,282.21396341999935,53241.85917384001
2024-09-17,06:21:53.000,261,11078113,114285,0,1726554112,13304.737965109998,279.7890627000015,53245.01036496
2024-09-17,06:21:54.000,261,11078155,114125,0,1726554113,13304.205796620001,278.5272684299998,53248.1685432
2024-09-17,06:21:55.000,261,11078145,114285,0,1726554114,13304.071070419996,276.8213789700021,53251.33370856
2024-09-17,06:21:56.000,261,11078205,114365,0,1726554115,13303.586056099994,273.98057957999845,53254.47092544
2024-09-17,06:21:57.000,261,11078201,114045,0,1726554116,13303.094305469996,270.7238815200035,53257.705962
2024-09-17,06:21:58.000,261,11078241,114325,0,1726554117,13302.90568879,267.9042295199979,53260.906062960006
2024-09-17,06:21:59.000,261,11078150,114205,0,1726554118,13303.357021559998,265.5075253200048,53264.17603512
2024-09-17,06:22:00.000,261,11078148,114045,0,1726554119,13304.279896029992,262.68082418999984,53267.53683984001
2024-09-17,06:22:01.000,261,11078170,114565,0,1726554120,13304.818800829999,259.0928170199986,53270.96751576001
2024-09-17,06:22:02.000,261,11078212,114405,0,1726554121,13305.14214371,256.0616911199977,53274.349281840005
2024-09-17,06:22:03.000,261,11078182,114125,0,1726554122,13306.004391389994,254.3839981800047,53277.68213808
2024-09-17,06:22:04.000,261,11078150,114045,0,1726554123,13306.664549770001,253.3548252000037,53281.07787840001
2024-09-17,06:22:05.000,261,11078154,114125,0,1726554124,13306.58371405,251.63483748,53284.459644480004
2024-09-17,06:22:06.000,261,11078203,114045,0,1726554125,13305.856192569998,250.16156931000296,53287.8903204
2024-09-17,06:22:07.000,261,11078168,114405,0,1726554126,13304.731228799988,248.01863379000133,53291.286060720005
2024-09-17,06:22:08.000,261,11078165,114085,0,1726554127,13303.76120016,245.3822591700009,53294.618916960004
2024-09-17,06:22:09.000,261,11078178,114205,0,1726554128,13303.229031670002,243.90899100000388,53297.73517248
2024-09-17,06:22:10.000,261,11078212,114205,0,1726554129,13302.649709009995,243.38735538000037,53300.851428
2024-09-17,06:22:11.000,261,11078175,114525,0,1726554130,13301.949132770002,243.59882928000297,53303.89781232
2024-09-17,06:22:12.000,261,11078176,114164,0,1726554131,13301.228347599994,244.14161229000456,53306.87432544001
2024-09-17,06:22:13.000,261,11078150,114205,0,1726554132,13300.500826119991,243.90194187000452,53309.72507040001
2024-09-17,06:22:14.000,261,11078201,114445,0,1726554133,13299.537533789997,242.83047411000007,53312.54786688
2024-09-17,06:22:15.000,261,11078195,114164,0,1726554134,13299.0053653,242.0691680700038,53315.2099596
2024-09-17,06:22:16.000,261,11078171,114125,0,1726554135,13298.230689650001,242.22424893000425,53317.85109096001
2024-09-17,06:22:17.000,261,11078143,114125,0,1726554136,13297.112462190002,242.5978528199994,53320.42235112
2024-09-17,06:22:18.000,261,11078136,114205,0,1726554137,13295.711309710001,242.74588455000048,53322.853868879996
2024-09-17,06:22:19.000,261,11078216,114045,0,1726554138,13294.296684609995,243.58473102000426,53325.0967344
2024-09-17,06:22:20.000,261,11078133,114285,0,1726554139,13292.626079729998,244.65619878000143,53327.26274160001
2024-09-17,06:22:21.000,261,11078176,114445,0,1726554140,13290.51087839,245.6924208900018,53329.29599352
2024-09-17,06:22:22.000,261,11078137,114085,0,1726554141,13288.503458009996,246.86257647000457,53331.30828408
2024-09-17,06:22:23.000,261,11078201,114085,0,1726554142,13286.83285313,248.50502376000077,53333.236729200005
2024-09-17,06:22:24.000,261,11078181,113885,0,1726554143,13285.472118509999,249.57649151999794,53334.976522079996
2024-09-17,06:22:25.000,261,11078194,113965,0,1726554144,13284.61660714,250.14042192000488,53336.64644376
2024-09-17,06:22:26.000,261,11078121,114245,0,1726554145,13283.626369569996,249.484852829999,53338.25348136
2024-09-17,06:22:27.000,261,11078135,114005,0,1726554146,13282.420570080001,248.01158466000197,53339.71378944
2024-09-17,06:22:28.000,261,11078143,114085,0,1726554147,13281.403387270002,247.70142294000107,53341.2719172
2024-09-17,06:22:29.000,261,11078153,114205,0,1726554148,13280.945318189995,248.68830113999866,53342.844019200005
2024-09-17,06:22:30.000,261,11078188,114085,0,1726554149,13280.60850268999,249.04780677000235,53344.451056800004
2024-09-17,06:22:31.000,261,11078098,113885,0,1726554150,13280.541139589994,249.16764197999873,53345.9882232
2024-09-17,06:22:32.000,261,11078083,114365,0,1726554151,13280.97899974,250.27435538999998,53347.658144880006
2024-09-17,06:22:33.000,261,11078127,113885,0,1726554152,13281.585267639988,250.71845058000326,53349.23024688
2024-09-17,06:22:34.000,261,11078156,114085,0,1726554153,13281.329287859997,250.3518958200002,53350.893181440006
2024-09-17,06:22:35.000,261,11078117,114365,0,1726554154,13280.64892054999,250.52107493999938,53352.549128880004
2024-09-17,06:22:36.000,261,11078067,114365,0,1726554155,13279.921399070001,250.93697360999795,53354.35180584
2024-09-17,06:22:37.000,261,11078179,114285,0,1726554156,13279.146723419988,251.42336358000466,53356.238328240004
2024-09-17,06:22:38.000,261,11078111,113965,0,1726554157,13279.402703199994,251.31762662999972,53358.01305672
2024-09-17,06:22:39.000,261,11078146,114405,0,1726554158,13279.005260910002,250.1263236599989,53359.829707920006
2024-09-17,06:22:40.000,261,11078106,114085,0,1726554159,13278.917688879992,248.8292837400004,53361.604436400004
2024-09-17,06:22:41.000,261,11078117,114005,0,1726554160,13278.978315669992,248.09617422000156,53363.48397168
2024-09-17,06:22:42.000,261,11078158,114285,0,1726554161,13279.362285339994,247.44060513000295,53365.32158424
2024-09-17,06:22:43.000,261,11078078,114005,0,1726554162,13280.096543129992,246.96126429000287,53367.13124832001
2024-09-17,06:22:44.000,261,11078146,114085,0,1726554163,13280.91163663999,246.13651607999782,53368.912963920004
2024-09-17,06:22:45.000,261,11078090,114085,0,1726554164,13281.592003949998,244.59275660999992,53370.63179544001
2024-09-17,06:22:46.000,261,11078116,114125,0,1726554165,13281.780620629994,242.809326720002,53372.42748528001
2024-09-17,06:22:47.000,261,11078150,114405,0,1726554166,13281.531377159998,241.27966551000281,53374.1463168
2024-09-17,06:22:48.000,261,11078132,114205,0,1726554167,13281.753675389999,239.81344646999787,53375.69745744
2024-09-17,06:22:49.000,261,11078096,114085,0,1726554168,13282.514878419992,237.8537883300014,53377.36039200001
2024-09-17,06:22:50.000,261,11078097,114164,0,1726554169,13282.777594509993,235.63331237999955,53378.89057128
2024-09-17,06:22:51.000,261,11078088,114085,0,1726554170,13282.528351039997,234.11070029999973,53380.3997892
2024-09-17,06:22:52.000,261,11078132,113885,0,1726554171,13282.23868971,232.95464298000297,53381.95791696
2024-09-17,06:22:53.000,261,11078167,114164,0,1726554172,13281.578531329993,232.3272704100018,53383.31341824
2024-09-17,06:22:54.000,261,11078079,114005,0,1726554173,13280.69607472,231.9184208700026,53384.56411272
2024-09-17,06:22:55.000,261,11078093,113965,0,1726554174,13279.382494269994,231.76334001000214,53385.75891024
2024-09-17,06:22:56.000,261,11078120,113725,0,1726554175,13278.035232269998,231.1148200500029,53386.79999112001
2024-09-17,06:22:57.000,261,11078123,113805,0,1726554176,13276.546507760002,230.98088658000052,53387.90395608001
2024-09-17,06:22:58.000,261,11078114,114485,0,1726554177,13274.79506715999,231.31924481999886,53388.88914000001
2024-09-17,06:22:59.000,261,11078073,113925,0,1726554178,13273.043626559993,231.38973611999972,53389.76951712001
2024-09-17,06:23:00.000,261,11078044,114164,0,1726554179,13271.23829547999,231.49547307000466,53390.545087440005
2024-09-17,06:23:01.000,261,11078125,114125,0,1726554180,13269.77651620999,231.4108835099978,53391.32764488001
2024-09-17,06:23:02.000,261,11078139,114045,0,1726554181,13268.382100039998,231.26285178000398,53391.99142128
2024-09-17,06:23:03.000,261,11078066,114085,0,1726554182,13267.135882689989,231.38973611999972,53392.676159040006
2024-09-17,06:23:04.000,261,11078079,114045,0,1726554183,13266.617186819996,231.14301657000033,53393.24910288001
2024-09-17,06:23:05.000,261,11078136,114085,0,1726554184,13266.576768959996,230.54384052000387,53393.91287928
2024-09-17,06:23:06.000,261,11078103,114285,0,1726554185,13266.374679659995,230.27597357999912,53394.499797360004
2024-09-17,06:23:07.000,261,11078097,114365,0,1726554186,13265.869456409993,229.87417316999927,53395.03081848
2024-09-17,06:23:08.000,261,11078075,114205,0,1726554187,13265.26992482,229.49352015000477,53395.55485248
2024-09-17,06:23:09.000,261,11078041,114205,0,1726554188,13265.02741766,229.04237583000213,53396.09286072
2024-09-17,06:23:10.000,261,11078116,114045,0,1726554189,13265.26992482,228.74631236999994,53396.59593336
2024-09-17,06:23:11.000,261,11078117,114325,0,1726554190,13265.397914709996,228.36565934999817,53397.099006
2024-09-17,06:23:12.000,261,11078067,113885,0,1726554191,13264.751228949994,227.5409111400004,53397.48329760001
2024-09-17,06:23:13.000,261,11078052,114285,0,1726554192,13263.673419349994,226.4905907700013,53397.8326536
2024-09-17,06:23:14.000,261,11078064,114005,0,1726554193,13262.70339070999,225.5530564799992,53398.01431872001
2024-09-17,06:23:15.000,261,11078135,114045,0,1726554194,13261.62558110999,224.5379817600042,53398.08418992001
2024-09-17,06:23:16.000,261,11078105,114164,0,1726554195,13260.419781619996,223.6004474700021,53398.091177040005
2024-09-17,06:23:17.000,261,11078044,114245,0,1726554196,13259.27460892,222.07078626000293,53398.021305840004
2024-09-17,06:23:18.000,261,11078049,114125,0,1726554197,13258.526878509998,220.80899199000123,53397.874576320006
2024-09-17,06:23:19.000,261,11078108,113965,0,1726554198,13257.395178429993,220.59751808999863,53397.755795280005
2024-09-17,06:23:20.000,261,11078091,114045,0,1726554199,13255.872772369992,220.16047203000198,53397.65797560001
2024-09-17,06:23:21.000,261,11078053,114285,0,1726554200,13254.33015737999,218.58146691000002,53397.39246504001
2024-09-17,06:23:22.000,261,11078050,114205,0,1726554201,13253.440964460002,217.1716409100045,53397.182851440004
2024-09-17,06:23:23.000,261,11078080,114164,0,1726554202,13252.75386084,216.13541880000412,53396.97323784
2024-09-17,06:23:24.000,261,11078080,114245,0,1726554203,13251.52785241999,214.97231235000072,53396.7845856
2024-09-17,06:23:25.000,261,11078130,114085,0,1726554204,13250.180590419994,213.83035329000268,53396.65183032001
2024-09-17,06:23:26.000,261,11078029,114045,0,1726554205,13249.27118856999,212.9421629100034,53396.54702352
2024-09-17,06:23:27.000,261,11078032,114285,0,1726554206,13248.590821259997,212.14561122000305,53396.42125536
2024-09-17,06:23:28.000,261,11078049,114245,0,1726554207,13247.290713429997,211.2856173600012,53396.35837128001
2024-09-17,06:23:29.000,261,11078130,114045,0,1726554208,13246.273530619997,210.3339848100004,53396.27452584
2024-09-17,06:23:30.000,261,11078054,114125,0,1726554209,13245.929978809996,209.69956310999987,53396.26753872001
2024-09-17,06:23:31.000,261,11078020,114565,0,1726554210,13245.57295437999,209.1567800999983,53396.19068040001
2024-09-17,06:23:32.000,261,11078111,114325,0,1726554211,13245.054258509997,208.4800636200016,53396.20465464
2024-09-17,06:23:33.000,261,11078088,113885,0,1726554212,13244.60292574,207.54252932999952,53396.26753872001
2024-09-17,06:23:34.000,261,11078005,114164,0,1726554213,13244.111175109989,206.7882724200026,53396.33740992001
2024-09-17,06:23:35.000,261,11078040,114365,0,1726554214,13243.518379829991,206.43581591999828,53396.50510080001
2024-09-17,06:23:36.000,261,11078000,114125,0,1726554215,13242.864957759994,205.89303291000397,53396.61689472
2024-09-17,06:23:37.000,261,11078086,113885,0,1726554216,13242.608977980002,205.01189166000404,53396.67279168001
2024-09-17,06:23:38.000,261,11078089,114045,0,1726554217,13243.01315657999,203.48927958000422,53396.83349544
2024-09-17,06:23:39.000,261,11078048,113925,0,1726554218,13243.861931639993,201.64240752000478,53396.9941992
2024-09-17,06:23:40.000,261,11078004,113965,0,1726554219,13244.42104537,199.7391424200032,53397.301632480005
2024-09-17,06:23:41.000,261,11078041,114045,0,1726554220,13244.697234079991,197.84997558000032,53397.56015592001
2024-09-17,06:23:42.000,261,11078093,114245,0,1726554221,13245.007104340002,196.4894934900003,53397.86060208
2024-09-17,06:23:43.000,261,11078066,114485,0,1726554222,13245.121621609993,195.34753443000227,53398.188996720004
2024-09-17,06:23:44.000,261,11078043,114125,0,1726554223,13245.087940060002,194.13508407000336,53398.51040424
2024-09-17,06:23:45.000,261,11078070,114405,0,1726554224,13245.47190972999,192.9014863199991,53398.86674736
2024-09-17,06:23:46.000,261,11078084,113965,0,1726554225,13246.098386559992,191.6537903100034,53399.15321928
2024-09-17,06:23:47.000,261,11078097,114164,0,1726554226,13246.408256819988,190.5541260300015,53399.41872984
2024-09-17,06:23:48.000,261,11078075,114365,0,1726554227,13246.549719329989,189.61659173999942,53399.59340784001
2024-09-17,06:23:49.000,261,11078038,114125,0,1726554228,13246.603609809994,189.02446482000232,53399.8239828
2024-09-17,06:23:50.000,261,11078064,114125,0,1726554229,13246.233112759997,188.7636470100042,53399.92180248
2024-09-17,06:23:51.000,261,11077986,114125,0,1726554230,13245.47864604,188.26315877999878,53400.103467600005
2024-09-17,06:23:52.000,261,11078104,113725,0,1726554231,13244.980159099992,187.51595100000122,53400.152377440005
2024-09-17,06:23:53.000,261,11078022,114205,0,1726554232,13244.737651939991,186.6982519200028,53400.2781456
2024-09-17,06:23:54.000,261,11078052,114085,0,1726554233,13244.636607289991,185.70432458999858,53400.389939520006
2024-09-17,06:23:55.000,261,11078079,114045,0,1726554234,13244.933004929997,184.54826727000182,53400.35500392
2024-09-17,06:23:56.000,261,11078074,113845,0,1726554235,13245.316974599999,183.18073605000245,53400.50872056001
2024-09-17,06:23:57.000,261,11078034,114245,0,1726554236,13245.83567046999,181.95418743000482,53400.63448872
2024-09-17,06:23:58.000,261,11078055,114125,0,1726554237,13246.549719329989,180.83337576000486,53400.8021796
2024-09-17,06:23:59.000,261,11078024,114085,0,1726554238,13247.627528929988,179.7266623500036,53400.93493488001
2024-09-17,06:24:00.000,261,11078079,114205,0,1726554239,13248.833328419998,178.33093460999953,53401.10262576001
2024-09-17,06:24:01.000,261,11078040,114125,0,1726554240,13249.877456469992,177.07618947000446,53401.33320072
2024-09-17,06:24:02.000,261,11078050,114445,0,1726554241,13250.908111899997,175.70865824999782,53401.54980144
2024-09-17,06:24:03.000,261,11078004,114325,0,1726554242,13252.060020910001,174.12965313000313,53401.75242792001
2024-09-17,06:24:04.000,261,11078054,114085,0,1726554243,13252.922268589995,172.31097759000113,53401.948067280005
2024-09-17,06:24:05.000,261,11078026,114045,0,1726554244,13254.020287119994,170.15394381000078,53402.10877104001
2024-09-17,06:24:06.000,261,11078021,114365,0,1726554245,13255.61679259,167.5457657099978,53402.24152632
2024-09-17,06:24:07.000,261,11078015,114325,0,1726554246,13257.152671269992,165.0010297800036,53402.31838464
2024-09-17,06:24:08.000,261,11078055,114245,0,1726554247,13258.446042789998,162.58317818999785,53402.35332024001
2024-09-17,06:24:09.000,261,11078056,114405,0,1726554248,13259.503643459997,159.96090183000342,53402.27646192001
2024-09-17,06:24:10.000,261,11078068,114125,0,1726554249,13260.520826269996,157.47960807000345,53402.22755208001
2024-09-17,06:24:11.000,261,11078032,114405,0,1726554250,13261.416755499995,155.11814951999986,53402.115758160005
2024-09-17,06:24:12.000,261,11078016,113885,0,1726554251,13262.151013289993,153.00341052000294,53401.98300288
2024-09-17,06:24:13.000,261,11078008,113965,0,1726554252,13262.68318177999,151.05080150999856,53401.89217032001
2024-09-17,06:24:14.000,261,11078037,113965,0,1726554253,13262.66970916,148.9924555500038,53401.80832488
2024-09-17,06:24:15.000,261,11077981,114325,0,1726554254,13262.52824665,147.63902259000315,53401.70351808001
2024-09-17,06:24:16.000,261,11077982,114045,0,1726554255,13262.575400819995,146.7296848199985,53401.640634
2024-09-17,06:24:17.000,261,11078051,114085,0,1726554256,13262.81117167,145.74280662000092,53401.5008916
2024-09-17,06:24:18.000,261,11078081,114245,0,1726554257,13263.282713369998,144.7418301600046,53401.4310204
2024-09-17,06:24:19.000,261,11078011,114365,0,1726554258,13264.118015809996,143.74085370000103,53401.47993024
2024-09-17,06:24:20.000,261,11077979,114164,0,1726554259,13264.690602159993,142.93020375000197,53401.444994640005
2024-09-17,06:24:21.000,261,11078029,114125,0,1726554260,13265.525904599992,142.07020989000011,53401.48691736001
2024-09-17,06:24:22.000,261,11078063,113965,0,1726554261,13266.09849094999,140.9212017000027,53401.52884008
2024-09-17,06:24:23.000,261,11077998,114045,0,1726554262,13266.630659440001,139.546621350004,53401.591724160004
2024-09-17,06:24:24.000,261,11078000,114085,0,1726554263,13267.72867797,138.172040999998,53401.69653096
2024-09-17,06:24:25.000,261,11077964,114325,0,1726554264,13268.489880999994,137.3472927900002,53401.7454408
2024-09-17,06:24:26.000,261,11078057,113645,0,1726554265,13269.123094139992,137.21335931999783,53401.84326048
2024-09-17,06:24:27.000,261,11078034,114125,0,1726554266,13269.655262629989,136.98073803000443,53401.9550544
2024-09-17,06:24:28.000,261,11077975,114164,0,1726554267,13270.06617754,136.47320066999964,53402.045886960004
2024-09-17,06:24:29.000,261,11078006,113965,0,1726554268,13270.396256729997,135.85992636000447,53402.164668000005
2024-09-17,06:24:30.000,261,11078024,114245,0,1726554269,13270.773490089989,135.246652050002,53402.25550056001
2024-09-17,06:24:31.000,261,11078036,114125,0,1726554270,13271.07662403999,134.52059166000254,53402.29742328
2024-09-17,06:24:32.000,261,11078038,114085,0,1726554271,13271.130514519995,134.217479070001,53402.339346
2024-09-17,06:24:33.000,261,11077985,114085,0,1726554272,13270.989052009994,133.87912083000265,53402.38825584
2024-09-17,06:24:34.000,261,11078016,114205,0,1726554273,13270.800435329998,133.30814130000363,53402.38825584
2024-09-17,06:24:35.000,261,11077998,113765,0,1726554274,13270.456883519997,132.54683526000008,53402.234539200006
2024-09-17,06:24:36.000,261,11078039,114045,0,1726554275,13269.560954289998,132.0040522499985,53402.1996036
2024-09-17,06:24:37.000,261,11077995,114285,0,1726554276,13268.469672069994,131.74323444000038,53401.9550544
2024-09-17,06:24:38.000,261,11077946,114085,0,1726554277,13267.64784225,131.83487312999932,53401.780376400005
2024-09-17,06:24:39.000,261,11078009,113885,0,1726554278,13267.135882689989,131.9688066000017,53401.46595600001
2024-09-17,06:24:40.000,261,11078048,114045,0,1726554279,13266.16585405,132.01110137999785,53401.22140680001
2024-09-17,06:24:41.000,261,11077954,114525,0,1726554280,13264.98026348999,132.10274007000407,53401.07467728
2024-09-17,06:24:42.000,261,11077957,114205,0,1726554281,13263.875508649995,132.13798572000087,53400.823140960005
2024-09-17,06:24:43.000,261,11077962,113845,0,1726554282,13262.413729379994,131.72913618000166,53400.50872056001
2024-09-17,06:24:44.000,261,11078041,114085,0,1726554283,13261.127094169999,131.22159882000415,53400.25718424
2024-09-17,06:24:45.000,261,11078031,114205,0,1726554284,13259.833722649993,130.74930711000343,53400.00564792001
2024-09-17,06:24:46.000,261,11077976,114085,0,1726554285,13258.627923159998,130.20652410000184,53399.72616312
2024-09-17,06:24:47.000,261,11077965,114405,0,1726554286,13257.348024259998,129.52980761999788,53399.41174272
2024-09-17,06:24:48.000,261,11077991,114365,0,1726554287,13256.977527210001,128.9517789599995,53399.09033520001
2024-09-17,06:24:49.000,261,11078012,114045,0,1726554288,13256.681129569995,128.69801028000074,53398.810850400005
2024-09-17,06:24:50.000,261,11077962,114164,0,1726554289,13255.987289639997,128.67686289000267,53398.63617240001
2024-09-17,06:24:51.000,261,11077976,114085,0,1726554290,13255.340603879995,128.6557155000046,53398.377648960006
2024-09-17,06:24:52.000,261,11077986,114325,0,1726554291,13254.687181809997,128.79669809999905,53398.140086880005
2024-09-17,06:24:53.000,261,11078023,114565,0,1726554292,13254.33689369,129.17030199000146,53397.96540888001
2024-09-17,06:24:54.000,261,11078000,114405,0,1726554293,13253.083940029996,129.31833372000256,53397.8326536
2024-09-17,06:24:55.000,261,11077943,113765,0,1726554294,13251.67605124,129.17030199000146,53397.72085968
2024-09-17,06:24:56.000,261,11077939,113965,0,1726554295,13249.810093369997,129.36767762999807,53397.63002712001
2024-09-17,06:24:57.000,261,11078006,114045,0,1726554296,13248.664920670002,130.5730788600049,53397.61605288
2024-09-17,06:24:58.000,261,11077976,113925,0,1726554297,13248.13275217999,131.8842170400021,53397.66496272
2024-09-17,06:24:59.000,261,11077929,114125,0,1726554298,13246.603609809994,132.5891300400035,53397.78374376
2024-09-17,06:25:00.000,261,11077943,114285,0,1726554299,13245.546009139995,133.06142175000423,53397.9374604
2024-09-17,06:25:01.000,261,11078010,114164,0,1726554300,13245.828934159996,134.37255993000144,53398.11213840001
2024-09-17,06:25:02.000,261,11077965,114205,0,1726554301,13244.38062751,135.13386596999771,53398.43354592
2024-09-17,06:25:03.000,261,11077940,113965,0,1726554302,13241.564849929993,134.21042994000163,53398.62219816
2024-09-17,06:25:04.000,261,11077964,114245,0,1726554303,13238.823171759992,133.3927308600032,53398.83181176001
2024-09-17,06:25:05.000,261,11077950,113925,0,1726554304,13236.660816249998,133.3645343399985,53399.00648976
2024-09-17,06:25:06.000,261,11077964,114245,0,1726554305,13233.272452319994,133.21650261000468,53399.22309048
2024-09-17,06:25:07.000,261,11077955,114205,0,1726554306,13228.274110299993,131.40487620000204,53399.24405184
2024-09-17,06:25:08.000,261,11077911,114085,0,1726554307,13224.757756479994,131.03832143999898,53399.18116776
2024-09-17,06:25:09.000,261,11077909,114045,0,1726554308,13222.460674769995,131.18635317000007,53399.10430944
2024-09-17,06:25:10.000,261,11077985,114085,0,1726554309,13220.345473429996,129.7553797799992,53399.00648976
2024-09-17,06:25:11.000,261,11078001,114245,0,1726554310,13218.142700060002,126.91458039000281,53398.7759148
2024-09-17,06:25:12.000,261,11077952,113725,0,1726554311,13217.199616659993,124.17246882000472,53398.44053304
2024-09-17,06:25:13.000,261,11077914,114125,0,1726554312,13216.61355768999,122.29740024000057,53398.13309976001
2024-09-17,06:25:14.000,261,11077931,114245,0,1726554313,13216.007289789988,122.08592633999797,53397.90951192
2024-09-17,06:25:15.000,261,11077990,114085,0,1726554314,13213.332974719997,120.89462337000441,53397.54618168
2024-09-17,06:25:16.000,261,11077929,114085,0,1726554315,13210.348789389995,120.18971037000301,53397.24573552001
2024-09-17,06:25:17.000,261,11077954,114164,0,1726554316,13205.68052655999,118.94201436000003,53396.82650832
2024-09-17,06:25:18.000,261,11077901,114365,0,1726554317,13202.305635249992,117.03170012999908,53396.42125536
2024-09-17,06:25:19.000,261,11077970,114245,0,1726554318,13199.112624309993,114.32483420999779,53395.84831152
2024-09-17,06:25:20.000,261,11077956,114325,0,1726554319,13196.707761639998,110.67338487000234,53395.29632904
2024-09-17,06:25:21.000,261,11077944,114245,0,1726554320,13195.717524069994,108.11455068000214,53394.89107608
2024-09-17,06:25:22.000,261,11077901,114045,0,1726554321,13193.918929300002,106.47210338999867,53394.520758720006
2024-09-17,06:25:23.000,261,11077961,114045,0,1726554322,13191.386076739996,103.77228660000401,53394.115505760004
2024-09-17,06:25:24.000,261,11077945,113885,0,1726554323,13189.048577169997,101.3967297900017,53393.67531720001
2024-09-17,06:25:25.000,261,11077897,114045,0,1726554324,13187.41165383999,99.36658035000437,53393.277051360004
2024-09-17,06:25:26.000,261,11077965,113925,0,1726554325,13186.2395359,96.65266530000372,53392.70410752
2024-09-17,06:25:27.000,261,11077891,114205,0,1726554326,13185.518750729992,93.44531115000427,53391.984434160004
2024-09-17,06:25:28.000,261,11077965,114125,0,1726554327,13185.188671539996,90.49877481000294,53391.30668352001
2024-09-17,06:25:29.000,261,11077969,114125,0,1726554328,13184.77102031999,88.39813407000474,53390.62194576
2024-09-17,06:25:30.000,261,11077882,114045,0,1726554329,13184.501567919993,86.69224460999976,53390.055989039996
2024-09-17,06:25:31.000,261,11078001,114045,0,1726554330,13184.003080980001,85.02864992999821,53389.538942160005
2024-09-17,06:25:32.000,261,11077901,113965,0,1726554331,13183.686474409995,83.91488739000488,53389.02888240001
2024-09-17,06:25:33.000,261,11077944,114045,0,1726554332,13183.167778540002,82.89981267000258,53388.58869384
2024-09-17,06:25:34.000,261,11077889,114125,0,1726554333,13182.110177869989,81.83539404000476,53388.17645376
2024-09-17,06:25:35.000,261,11078000,114164,0,1726554334,13180.554090259997,80.50310847000219,53387.73626520001
2024-09-17,06:25:36.000,261,11077979,114125,0,1726554335,13179.267455050001,78.01476558000286,53387.12139864
2024-09-17,06:25:37.000,261,11077930,113925,0,1726554336,13178.61403297999,75.81543701999908,53386.49954496
2024-09-17,06:25:38.000,261,11077905,114045,0,1726554337,13177.960610909991,73.67250150000473,53385.82878144
2024-09-17,06:25:39.000,261,11077965,114205,0,1726554338,13178.122282349992,70.7612108100002,53385.130069440005
2024-09-17,06:25:40.000,261,11077896,114045,0,1726554339,13179.173146709996,67.82172359999822,53384.347512
2024-09-17,06:25:41.000,261,11077935,114045,0,1726554340,13180.601244429992,65.60124765000364,53383.6488
2024-09-17,06:25:42.000,261,11077959,114125,0,1726554341,13182.35942134,63.59929473000375,53383.13874024001
2024-09-17,06:25:43.000,261,11077921,114205,0,1726554342,13183.518066659999,61.44931008000276,53382.565796400006
2024-09-17,06:25:44.000,261,11077876,114205,0,1726554343,13184.238851829992,58.79883720000362,53382.041762400004
2024-09-17,06:25:45.000,261,11077920,114125,0,1726554344,13184.676711979999,55.89459563999844,53381.57362536
2024-09-17,06:25:46.000,261,11077897,114245,0,1726554345,13185.11457212999,53.00445233999926,53381.11946256
2024-09-17,06:25:47.000,261,11077936,114565,0,1726554346,13185.687158479988,50.064965130004566,53380.58844144
2024-09-17,06:25:48.000,261,11078003,114125,0,1726554347,13186.023973979994,46.73777577000146,53380.03645896
2024-09-17,06:25:49.000,261,11077939,114085,0,1726554348,13186.104809699995,43.185014250004315,53379.44954088001
2024-09-17,06:25:50.000,261,11077904,113885,0,1726554349,13186.421416270001,40.07634792000317,53378.876597040005
2024-09-17,06:25:51.000,261,11077927,114125,0,1726554350,13187.000738929994,37.57390676999785,53378.28967896
2024-09-17,06:25:52.000,261,11077897,114164,0,1726554351,13187.5194348,35.52260994000244,53377.74468360001
2024-09-17,06:25:53.000,261,11077950,114164,0,1726554352,13187.990976499997,33.83786787000281,53377.12282992001
2024-09-17,06:25:54.000,261,11077910,114125,0,1726554353,13188.078548529993,32.258862750000844,53376.49398912
2024-09-17,06:25:55.000,261,11077951,114085,0,1726554354,13187.55311634999,30.588218939999933,53375.8930968
2024-09-17,06:25:56.000,261,11077935,114285,0,1726554355,13186.758231769993,29.425112490003812,53375.22932040001
2024-09-17,06:25:57.000,261,11077887,114205,0,1726554356,13186.21932697,28.81888731000072,53374.3559304
2024-09-17,06:25:58.000,261,11077960,114245,0,1726554357,13186.064391839995,28.81183818000136,53373.45459192001
2024-09-17,06:25:59.000,261,11077942,114164,0,1726554358,13185.963347189994,28.804789050002,53372.56024056
2024-09-17,06:26:00.000,261,11077976,114365,0,1726554359,13185.869038849989,29.305277280000155,53371.69383768
2024-09-17,06:26:01.000,261,11077926,114245,0,1726554360,13186.023973979994,29.918551590002608,53370.729615120006
2024-09-17,06:26:02.000,261,11077943,114245,0,1726554361,13185.92966563999,30.334450260001177,53369.7793668
2024-09-17,06:26:03.000,261,11077928,114085,0,1726554362,13185.316661429992,30.863135010004044,53368.864054080004
2024-09-17,06:26:04.000,261,11077934,114005,0,1726554363,13184.056971459991,31.617391920000955,53367.96970272001
2024-09-17,06:26:05.000,261,11077964,114085,0,1726554364,13182.74339101,32.59017185999983,53367.06137712001
2024-09-17,06:26:06.000,261,11077888,114205,0,1726554365,13181.813780229997,33.14000400000077,53366.16003864
2024-09-17,06:26:07.000,261,11077916,113885,0,1726554366,13181.25466649999,33.985899600003904,53365.30761000001
2024-09-17,06:26:08.000,261,11077988,114205,0,1726554367,13180.34526465,35.092613009997876,53364.58793664
2024-09-17,06:26:09.000,261,11077924,114045,0,1726554368,13179.402181249992,35.93145948000165,53363.97307008001
2024-09-17,06:26:10.000,261,11077907,114164,0,1726554369,13178.77570441999,36.065392950004025,53363.26038384
2024-09-17,06:26:11.000,261,11077912,114045,0,1726554370,13178.728550249994,35.88916469999822,53362.63853016
2024-09-17,06:26:12.000,261,11077888,113925,0,1726554371,13179.011475269996,35.600150370002666,53362.05161208001
2024-09-17,06:26:13.000,261,11077914,114045,0,1726554372,13179.10578361,35.11376040000323,53361.625397760006
2024-09-17,06:26:14.000,261,11077910,114125,0,1726554373,13179.04515682,34.29606132000481,53361.20617056
2024-09-17,06:26:15.000,261,11077912,114205,0,1726554374,13178.539933569999,33.68278701000236,53360.84982744
2024-09-17,06:26:16.000,261,11077924,114125,0,1726554375,13177.320661459999,33.527706150001904,53360.59130400001
2024-09-17,06:26:17.000,261,11077953,114325,0,1726554376,13175.912772670003,33.4290183300036,53360.332780560006
2024-09-17,06:26:18.000,261,11077920,114205,0,1726554377,13174.700236869998,33.08361095999862,53360.144128320004
2024-09-17,06:26:19.000,261,11077887,114164,0,1726554378,13173.642636199998,32.8721370600033,53360.046308640005
2024-09-17,06:26:20.000,261,11077896,114164,0,1726554379,13172.046130729992,33.33033050999802,53360.08823136001
2024-09-17,06:26:21.000,261,11077925,114085,0,1726554380,13170.36878954,33.63344309999957,53360.15810256001
2024-09-17,06:26:22.000,261,11077970,113965,0,1726554381,13169.075418019995,33.985899600003904,53360.33976768
2024-09-17,06:26:23.000,261,11077957,114445,0,1726554382,13168.139070929996,34.162127850002435,53360.647200960004
2024-09-17,06:26:24.000,261,11077941,114205,0,1726554383,13167.148833359992,34.105734810000286,53361.003544080006
2024-09-17,06:26:25.000,261,11077902,114164,0,1726554384,13166.279849369988,33.90131004000432,53361.52059096
2024-09-17,06:26:26.000,261,11077968,114164,0,1726554385,13165.50517371999,32.836891409999225,53362.18436736
2024-09-17,06:26:27.000,261,11077951,114005,0,1726554386,13164.952796299993,31.793620169999485,53362.9319892
2024-09-17,06:26:28.000,261,11077874,114085,0,1726554387,13163.874986699993,30.84198761999869,53363.665636800004
2024-09-17,06:26:29.000,261,11077976,114245,0,1726554388,13162.97232116,30.03838679999899,53364.455181360005
2024-09-17,06:26:30.000,261,11077926,114125,0,1726554389,13161.652004399999,29.009213819997967,53365.11895776001
2024-09-17,06:26:31.000,261,11077902,114285,0,1726554390,13160.68871206999,27.225783930000034,53365.747798560005
2024-09-17,06:26:32.000,261,11077962,114125,0,1726554391,13159.887091179997,25.287273180001648,53366.32074240001
2024-09-17,06:26:33.000,261,11077896,114085,0,1726554392,13157.933561279999,24.088921080001455,53366.705034000006
2024-09-17,06:26:34.000,261,11077913,113725,0,1726554393,13155.313136689998,23.919741960002284,53366.93560896
2024-09-17,06:26:35.000,261,11077919,114205,0,1726554394,13153.17099010999,24.22285455000383,53367.10329984
2024-09-17,06:26:36.000,261,11077936,113805,0,1726554395,13152.490622799996,24.59645843999897,53367.305926320005
2024-09-17,06:26:37.000,261,11077866,114245,0,1726554396,13153.063209149994,25.237929269998858,53367.522527040004
2024-09-17,06:26:38.000,261,11077888,114285,0,1726554397,13154.255536019999,27.24693131999811,53368.05354816
2024-09-17,06:26:39.000,261,11077927,114085,0,1726554398,13155.87225041999,30.158222010002646,53368.80815712001
2024-09-17,06:26:40.000,261,11077922,114285,0,1726554399,13157.522646370002,32.95672662000288,53369.64661152001
2024-09-17,06:26:41.000,261,11077897,114045,0,1726554400,13159.045052429989,35.607199500002025,53370.75057648001
2024-09-17,06:26:42.000,261,11077850,114405,0,1726554401,13160.062235240002,38.19423020999966,53371.95934824
2024-09-17,06:26:43.000,261,11077902,113765,0,1726554402,13160.991846019991,40.90814526000031,53373.224016960005
2024-09-17,06:26:44.000,261,11077895,114245,0,1726554403,13162.318899090002,42.92419643999892,53374.57253112
2024-09-17,06:26:45.000,261,11077900,114205,0,1726554404,13163.491017029992,44.70762633000413,53375.99790360001
2024-09-17,06:26:46.000,261,11077895,114164,0,1726554405,13164.279165299995,46.47695796000335,53377.535070000005
2024-09-17,06:26:47.000,261,11077862,114205,0,1726554406,13164.898905820002,48.56350044000283,53379.0023652
2024-09-17,06:26:48.000,261,11077900,114045,0,1726554407,13165.60621836999,51.072990720000234,53380.35786648001
2024-09-17,06:26:49.000,261,11077866,114085,0,1726554408,13167.007370849991,53.89969184999791,53381.69939352001
2024-09-17,06:26:50.000,261,11077885,113725,0,1726554409,13169.358343039996,56.66999994000071,53383.10380464
2024-09-17,06:26:51.000,261,11077861,113965,0,1726554410,13172.497463499989,58.89752502000192,53384.626996800005
2024-09-17,06:26:52.000,261,11077970,114125,0,1726554411,13175.663529199992,60.673905780000496,53386.14320184
2024-09-17,06:26:53.000,261,11077942,113965,0,1726554412,13178.149227590002,61.597341810003854,53387.62447128
2024-09-17,06:26:54.000,261,11077817,114245,0,1726554413,13180.20380214,61.88635613999941,53389.07779224001
2024-09-17,06:26:55.000,261,11077873,114245,0,1726554414,13181.732944509997,62.19651786000031,53390.34944808001
2024-09-17,06:26:56.000,261,11077988,114164,0,1726554415,13182.844435660001,62.85208694999892,53391.4394388
2024-09-17,06:26:57.000,261,11077920,114085,0,1726554416,13184.339896479993,62.84503781999956,53392.49449392
2024-09-17,06:26:58.000,261,11077871,114164,0,1726554417,13186.19238172999,62.91552912000043,53393.47967784
2024-09-17,06:26:59.000,261,11077897,113925,0,1726554418,13188.300846759994,63.32437865999964,53394.53473296
2024-09-17,06:27:00.000,261,11077853,114205,0,1726554419,13191.581429730002,63.54995082000096,53395.505942640004
2024-09-17,06:27:01.000,261,11077907,114405,0,1726554420,13195.003475209996,63.31028040000092,53396.48413944001
2024-09-17,06:27:02.000,261,11077905,114125,0,1726554421,13197.974187919994,62.78159564999805,53397.51124608001
2024-09-17,06:27:03.000,261,11077898,114245,0,1726554422,13201.254770890002,62.25291090000246,53398.62219816
2024-09-17,06:27:04.000,261,11077904,114245,0,1726554423,13205.72768073,61.60439094000321,53399.865905520004
2024-09-17,06:27:05.000,261,11077882,114164,0,1726554424,13211.312081719989,60.314400150004076,53401.1864712
2024-09-17,06:27:06.000,261,11077902,114164,0,1726554425,13216.856064849992,59.18653935000475,53402.46511416
2024-09-17,06:27:07.000,261,11077931,114405,0,1726554426,13221.854406869992,57.558190319999994,53403.73677000001
2024-09-17,06:27:08.000,261,11077850,113965,0,1726554427,13225.316870210001,55.88754650999908,53404.917593280006
2024-09-17,06:27:09.000,261,11077937,114005,0,1726554428,13228.098966240002,54.5411626799978,53405.97963552
2024-09-17,06:27:10.000,261,11077909,114045,0,1726554429,13231.08315156999,52.67314323000028,53406.957832320004
2024-09-17,06:27:11.000,261,11077865,114125,0,1726554430,13234.62645063,50.91086073000042,53407.77532536
2024-09-17,06:27:12.000,261,11077855,114405,0,1726554431,13236.647343629993,49.49398559999827,53408.43211464001
2024-09-17,06:27:13.000,261,11077912,114245,0,1726554432,13237.07846746999,48.06301221000467,53408.76749640001
2024-09-17,06:27:14.000,261,11077912,114164,0,1726554433,13237.32097462999,46.39941753000312,53408.93518728001
2024-09-17,06:27:15.000,261,11077950,114245,0,1726554434,13237.772307400002,44.60893850999855,53408.74653504001
2024-09-17,06:27:16.000,261,11077909,114125,0,1726554435,13237.637581199997,43.60796205000224,53408.3482692
2024-09-17,06:27:17.000,261,11077888,114045,0,1726554436,13236.755124589989,42.670427760000166,53407.71244128
2024-09-17,06:27:18.000,261,11077933,114085,0,1726554437,13236.196010859996,41.0914226399982,53406.89494824
2024-09-17,06:27:19.000,261,11077894,114045,0,1726554438,13235.663842369999,39.00488015999872,53405.89579008001
2024-09-17,06:27:20.000,261,11077894,114005,0,1726554439,13235.421335209998,36.594077699999616,53404.77086376001
2024-09-17,06:27:21.000,261,11077886,113925,0,1726554440,13235.522379859998,33.922457430002396,53403.68087304
2024-09-17,06:27:22.000,261,11077928,113965,0,1726554441,13235.205773289992,31.638539309999032,53402.4790884
2024-09-17,06:27:23.000,261,11077867,114045,0,1726554442,13235.589742959994,29.38986683999974,53401.26332952
2024-09-17,06:27:24.000,261,11077892,114085,0,1726554443,13236.687761489993,27.0848013299983,53400.21526152001
2024-09-17,06:27:25.000,261,11077816,114005,0,1726554444,13237.475909759996,26.281200509998598,53399.34187152
2024-09-17,06:27:26.000,261,11077868,113805,0,1726554445,13238.60760984,26.31644616000267,53398.48944288001
2024-09-17,06:27:27.000,261,11077863,114405,0,1726554446,13239.651737889995,26.8380817799989,53397.79771800001
2024-09-17,06:27:28.000,261,11077878,114405,0,1726554447,13241.032681439996,27.13414524000109,53397.10599312001
2024-09-17,06:27:29.000,261,11077896,114285,0,1726554448,13242.150908899996,27.747419550003542,53396.52606216001
2024-09-17,06:27:30.000,261,11077918,114164,0,1726554449,13241.81409339999,29.425112490003812,53395.98106680001
2024-09-17,06:27:31.000,261,11077933,114125,0,1726554450,13240.298423649998,31.377721500000916,53395.40113584001
2024-09-17,06:27:32.000,261,11077942,114164,0,1726554451,13238.41899315999,33.61229571000149,53394.786269280004
2024-09-17,06:27:33.000,261,11077905,113965,0,1726554452,13236.99763174999,34.86704085000383,53394.08057016
2024-09-17,06:27:34.000,261,11077888,114164,0,1726554453,13234.86222147999,37.4822680799989,53393.298012720006
2024-09-17,06:27:35.000,261,11077911,114085,0,1726554454,13231.979080799989,41.83863042000303,53392.37571288
2024-09-17,06:27:36.000,261,11077879,113925,0,1726554455,13228.038339450002,44.84860892999859,53391.20886384001
2024-09-17,06:27:37.000,261,11077944,114125,0,1726554456,13223.080415290002,45.36319542000274,53389.68567168
2024-09-17,06:27:38.000,261,11077889,114164,0,1726554457,13217.078363079992,45.70860279000044,53387.91793032
2024-09-17,06:27:39.000,261,11077852,114005,0,1726554458,13210.139963779999,46.258434930001386,53385.71698752
2024-09-17,06:27:40.000,261,11077865,114005,0,1726554459,13202.642450749998,47.80219439999928,53383.10380464
2024-09-17,06:27:41.000,261,11077961,114245,0,1726554460,13194.73402281,49.76890167000238,53380.23908544001
2024-09-17,06:27:42.000,261,11077914,113965,0,1726554461,13188.34800092999,51.34085765999771,53377.10186856001
2024-09-17,06:27:43.000,261,11077917,114405,0,1726554462,13184.016553599991,53.27936841000337,53373.95067744
2024-09-17,06:27:44.000,261,11077888,114285,0,1726554463,13180.318319409991,56.747540370000934,53370.729615120006
2024-09-17,06:27:45.000,261,11077918,114325,0,1726554464,13176.55945842999,60.441284489999816,53367.67624368
2024-09-17,06:27:46.000,261,11077957,114405,0,1726554465,13173.00942306,63.49355777999881,53364.85344720001
2024-09-17,06:27:47.000,261,11077936,114325,0,1726554466,13170.106073449999,67.52566014000331,53362.19834160001
2024-09-17,06:27:48.000,261,11077906,114245,0,1726554467,13167.135360740001,73.36233978000382,53359.73188824001
2024-09-17,06:27:49.000,261,11077926,114245,0,1726554468,13164.575562940001,77.42263865999848,53357.53793256
2024-09-17,06:27:50.000,261,11077890,114285,0,1726554469,13163.538171200002,80.62294367999857,53355.60948744001
2024-09-17,06:27:51.000,261,11077918,114164,0,1726554470,13163.329345589991,83.66111870999885,53353.960527120005
2024-09-17,06:27:52.000,261,11077937,114325,0,1726554471,13164.002976589989,86.31864072000462,53352.570090240006
2024-09-17,06:27:53.000,261,11077955,114245,0,1726554472,13164.777652240002,89.54009313000279,53351.46612528001
2024-09-17,06:27:54.000,261,11077896,113885,0,1726554473,13165.48496478999,92.43023643000197,53350.59972240001
2024-09-17,06:27:55.000,261,11077887,114325,0,1726554474,13165.62642729999,95.1652988700007,53350.005817200006
2024-09-17,06:27:56.000,261,11077885,114405,0,1726554475,13164.939323680002,97.13905527000315,53349.46082184
2024-09-17,06:27:57.000,261,11077900,114005,0,1726554476,13163.962558729989,98.55593039999803,53349.08351736
2024-09-17,06:27:58.000,261,11077880,114405,0,1726554477,13163.403444999996,99.93755988000339,53348.86691664
2024-09-17,06:27:59.000,261,11077919,114205,0,1726554478,13163.928877179998,100.57198158000392,53348.664290160006
2024-09-17,06:28:00.000,261,11077857,114325,0,1726554479,13164.43410043,100.61427636000008,53348.73416136001
2024-09-17,06:28:01.000,261,11077891,114005,0,1726554480,13164.831542719992,100.07854247999785,53348.999671920006
2024-09-17,06:28:02.000,261,11077875,114405,0,1726554481,13165.228985009999,98.76740430000063,53349.4468476
2024-09-17,06:28:03.000,261,11077944,114085,0,1726554482,13166.037342210002,96.89233572000376,53350.06870128
2024-09-17,06:28:04.000,261,11077947,114405,0,1726554483,13167.297032180002,95.94070317000296,53350.872220080004
2024-09-17,06:28:05.000,261,11077929,113805,0,1726554484,13168.704920969998,94.44628761000058,53351.73862296
2024-09-17,06:28:06.000,261,11077842,114045,0,1726554485,13169.701894849997,92.26810644000216,53352.79367808
2024-09-17,06:28:07.000,261,11077864,114005,0,1726554486,13170.099337139989,91.23188433000178,53353.95354000001
2024-09-17,06:28:08.000,261,11077881,114125,0,1726554487,13170.54393359999,90.64680654000404,53355.14833752
2024-09-17,06:28:09.000,261,11077849,114125,0,1726554488,13171.311872939994,89.28632445000403,53356.308199440005
2024-09-17,06:28:10.000,261,11077864,114085,0,1726554489,13172.126966449992,87.34076456999901,53357.47504848001
2024-09-17,06:28:11.000,261,11077847,114164,0,1726554490,13172.70628911,85.74061205999897,53358.7397172
2024-09-17,06:28:12.000,261,11077822,113925,0,1726554491,13172.349264679993,84.81717603000288,53359.976437440004
2024-09-17,06:28:13.000,261,11077898,114045,0,1726554492,13171.817096189996,84.05586998999934,53361.19918344
2024-09-17,06:28:14.000,261,11077842,114245,0,1726554493,13171.68236998999,82.60374921000039,53362.26821280001
2024-09-17,06:28:15.000,261,11077842,114245,0,1726554494,13171.6891063,80.90490888000204,53363.30230656001
2024-09-17,06:28:16.000,261,11077880,114245,0,1726554495,13172.025921799992,79.6149180900029,53364.30146472001
2024-09-17,06:28:17.000,261,11077814,114045,0,1726554496,13172.497463499989,78.51525381000101,53365.35651984001
2024-09-17,06:28:18.000,261,11077892,114085,0,1726554497,13173.588745719993,77.39444214000105,53366.34170376001
2024-09-17,06:28:19.000,261,11077863,114045,0,1726554498,13174.747391039993,75.99166527000489,53367.34784904001
2024-09-17,06:28:20.000,261,11077857,114205,0,1726554499,13175.899300049998,74.87790273000428,53368.32604584
2024-09-17,06:28:21.000,261,11077917,114085,0,1726554500,13176.62682153,74.51134797000122,53369.28328128
2024-09-17,06:28:22.000,261,11077836,114245,0,1726554501,13177.057945369997,74.3351197200027,53370.275452320006
2024-09-17,06:28:23.000,261,11077902,114085,0,1726554502,13177.327397769994,74.19413712000096,53371.18377792001
2024-09-17,06:28:24.000,261,11077871,114045,0,1726554503,13177.401497179999,73.55971542000043,53372.13402624
2024-09-17,06:28:25.000,261,11077907,113925,0,1726554504,13177.388024559994,72.87594981000439,53372.993442
2024-09-17,06:28:26.000,261,11077917,114365,0,1726554505,13177.084890609993,72.50939505000133,53373.72010248001
2024-09-17,06:28:27.000,261,11077855,114164,0,1726554506,13176.653766769996,71.86087509000208,53374.37689176
2024-09-17,06:28:28.000,261,11077899,114045,0,1726554507,13176.431468539995,71.14891296000133,53375.019706800005
2024-09-17,06:28:29.000,261,11077855,114325,0,1726554508,13175.993608389988,70.48629474000336,53375.58566352001
2024-09-17,06:28:30.000,261,11077897,114045,0,1726554509,13175.38734049,69.04827222000313,53376.0328392
2024-09-17,06:28:31.000,261,11077902,114285,0,1726554510,13175.26608691,67.47631623000052,53376.410143680005
2024-09-17,06:28:32.000,261,11077802,114045,0,1726554511,13175.21893273999,65.73518111999874,53376.73853832001
2024-09-17,06:28:33.000,261,11077830,114125,0,1726554512,13174.929271409994,63.853063410002505,53376.88526784001
2024-09-17,06:28:34.000,261,11077797,113845,0,1726554513,13174.787808899993,62.231763510004384,53377.00404888001
2024-09-17,06:28:35.000,261,11077862,113965,0,1726554514,13174.00639694,60.680954909999855,53377.03898448
2024-09-17,06:28:36.000,261,11077834,114085,0,1726554515,13172.98247781999,59.405062379999436,53376.983087520006
2024-09-17,06:28:37.000,261,11077897,114085,0,1726554516,13172.079812279997,57.91064682000433,53376.90622920001
2024-09-17,06:28:38.000,261,11077939,114005,0,1726554517,13171.392708659994,55.97918519999803,53376.71058984
2024-09-17,06:28:39.000,261,11077814,113965,0,1726554518,13170.624769319991,53.829200550004316,53376.480014880006
2024-09-17,06:28:40.000,261,11077836,114045,0,1726554519,13169.735576400002,52.20085151999956,53376.2075172
2024-09-17,06:28:41.000,261,11077867,114125,0,1726554520,13168.799229309989,51.13643289000174,53375.92803240001
2024-09-17,06:28:42.000,261,11077882,114005,0,1726554521,13167.78878281,49.980375569997705,53375.55072792
2024-09-17,06:28:43.000,261,11077899,114125,0,1726554522,13167.229669079992,48.50005827000132,53375.06162952001
2024-09-17,06:28:44.000,261,11077841,113965,0,1726554523,13167.121888119997,46.56154752000293,53374.48169856
2024-09-17,06:28:45.000,261,11077879,113965,0,1726554524,13167.007370849991,44.43975938999938,53373.88779336001
2024-09-17,06:28:46.000,261,11077873,114245,0,1726554525,13166.980425609996,41.6624021700045,53373.18209424
2024-09-17,06:28:47.000,261,11077857,113805,0,1726554526,13167.014107160001,38.8568484300049,53372.37857544001
2024-09-17,06:28:48.000,261,11077907,114125,0,1726554527,13166.879380959996,36.424898580000445,53371.36544304
2024-09-17,06:28:49.000,261,11077906,113965,0,1726554528,13166.75139107,34.29606132000481,53370.28243944
2024-09-17,06:28:50.000,261,11077889,114125,0,1726554529,13166.778336309995,32.34345231000043,53369.0107836
2024-09-17,06:28:51.000,261,11077904,114005,0,1726554530,13166.448257119999,30.67280849999952,53367.61335960001
2024-09-17,06:28:52.000,261,11077908,114125,0,1726554531,13165.50517371999,29.375768580001022,53366.013309120004
2024-09-17,06:28:53.000,261,11077839,114164,0,1726554532,13164.157911719994,28.57921689000068,53364.119799600005
2024-09-17,06:28:54.000,261,11077841,114045,0,1726554533,13162.756759239994,27.95184431999951,53362.10052192001
2024-09-17,06:28:55.000,261,11077913,114645,0,1726554534,13161.032263879992,27.71217389999947,53359.87163064001
2024-09-17,06:28:56.000,261,11077948,114125,0,1726554535,13158.661082760002,27.895451280004636,53357.363254560005
2024-09-17,06:28:57.000,261,11077863,114125,0,1726554536,13156.316846879992,27.76856694000162,53354.81295576
2024-09-17,06:28:58.000,261,11077862,114405,0,1726554537,13153.837884799992,27.874303889999283,53352.08797896001
2024-09-17,06:28:59.000,261,11077853,114045,0,1726554538,13151.156833419991,28.381841250004072,53349.32806656001
2024-09-17,06:29:00.000,261,11077820,113965,0,1726554539,13148.3814737,28.903476870000304,53346.533218560005
2024-09-17,06:29:01.000,261,11077821,114164,0,1726554540,13146.15849139999,29.340522930004227,53343.72439632001
2024-09-17,06:29:02.000,261,11077810,114085,0,1726554541,13144.561985929999,29.777568990000873,53340.8876256
2024-09-17,06:29:03.000,261,11077839,114164,0,1726554542,13143.066525109993,30.151172880003287,53338.1626488
2024-09-17,06:29:04.000,261,11077836,114325,0,1726554543,13141.739472039997,30.397892430002685,53335.45863336001
2024-09-17,06:29:05.000,261,11077815,114045,0,1726554544,13140.627980889993,30.186418530000083,53332.831476240004
2024-09-17,06:29:06.000,261,11077876,113965,0,1726554545,13139.745524279999,29.918551590002608,53330.17637064
2024-09-17,06:29:07.000,261,11077872,114405,0,1726554546,13139.03147542,29.721175949998724,53327.6819688
2024-09-17,06:29:08.000,261,11077856,114005,0,1726554547,13138.223118219998,29.692979430001287,53325.10372152
2024-09-17,06:29:09.000,261,11077878,114285,0,1726554548,13136.990373489993,29.728225079998083,53322.5813712
2024-09-17,06:29:10.000,261,11077816,114085,0,1726554549,13135.771101379993,30.045435929998348,53319.9262656
2024-09-17,06:29:11.000,261,11077871,114245,0,1726554550,13134.060078639995,31.30018107000069,53317.29910848001
2024-09-17,06:29:12.000,261,11077915,114045,0,1726554551,13132.268220179998,32.75230184999964,53314.63002864
2024-09-17,06:29:13.000,261,11077848,113765,0,1726554552,13130.651505779992,34.00704699000198,53311.960948800006
2024-09-17,06:29:14.000,261,11077862,113845,0,1726554553,13128.657558019993,35.80457513999863,53309.21501064
2024-09-17,06:29:15.000,261,11077901,114205,0,1726554554,13126.064078670002,37.72193849999894,53306.56689216001
2024-09-17,06:29:16.000,261,11077849,114164,0,1726554555,13123.639007069993,39.40668056999857,53303.86986384
2024-09-17,06:29:17.000,261,11077821,114085,0,1726554556,13121.368870599988,40.97863656000118,53301.21475824
2024-09-17,06:29:18.000,261,11077839,113965,0,1726554557,13118.862963279993,42.15584127000329,53298.475807200004
2024-09-17,06:29:19.000,261,11077791,113925,0,1726554558,13116.653453599989,43.03698252000322,53295.72288192
2024-09-17,06:29:20.000,261,11077821,114085,0,1726554559,13114.221645689999,44.228285490004055,53293.11668616
2024-09-17,06:29:21.000,261,11077840,114245,0,1726554560,13111.190306190001,46.3853192700044,53290.48952904001
2024-09-17,06:29:22.000,261,11077822,114365,0,1726554561,13107.882777979998,49.27546257000358,53287.94621736
2024-09-17,06:29:23.000,261,11077814,113805,0,1726554562,13104.278852130003,52.334784990001936,53285.39591856
2024-09-17,06:29:24.000,261,11077848,114085,0,1726554563,13100.930906059999,55.231977420000476,53282.803697040006
2024-09-17,06:29:25.000,261,11077869,114125,0,1726554564,13097.582959989995,57.94589247000113,53280.16256568001
2024-09-17,06:29:26.000,261,11077889,114164,0,1726554565,13094.315849639992,60.35669493000023,53277.52842144001
2024-09-17,06:29:27.000,261,11077886,114245,0,1726554566,13090.988112499988,62.591269140000804,53274.66370224
2024-09-17,06:29:28.000,261,11077918,114045,0,1726554567,13087.545858089994,64.33240425000258,53271.687189120006
2024-09-17,06:29:29.000,261,11077849,113525,0,1726554568,13084.17770308999,65.41797026999848,53268.717663120005
2024-09-17,06:29:30.000,261,11077862,113925,0,1726554569,13080.135917089989,66.46124150999822,53265.74115000001
2024-09-17,06:29:31.000,261,11077860,114245,0,1726554570,13076.302956699998,68.660570070002,53262.750662640006
2024-09-17,06:29:32.000,261,11077819,114285,0,1726554571,13072.948274319999,70.38760691999778,53259.69030408
2024-09-17,06:29:33.000,261,11077829,114245,0,1726554572,13068.946906179997,72.70677068999794,53256.65090688
2024-09-17,06:29:34.000,261,11077853,114125,0,1726554573,13065.033110069991,76.27363047000108,53253.59753544001
2024-09-17,06:29:35.000,261,11077825,114005,0,1726554574,13062.29143189999,80.0096693700034,53250.55115112001
2024-09-17,06:29:36.000,261,11077867,114085,0,1726554575,13059.90004185,82.51211052000144,53247.52572816
2024-09-17,06:29:37.000,261,11077853,114085,0,1726554576,13057.636641689991,84.38012996999896,53244.58415064001
2024-09-17,06:29:38.000,261,11077850,114245,0,1726554577,13055.898673709999,85.6701207599981,53241.7054572
2024-09-17,06:29:39.000,261,11077821,114205,0,1726554578,13054.342586099992,86.14241246999882,53239.008428880006
2024-09-17,06:29:40.000,261,11077844,114085,0,1726554579,13053.412975319989,86.07192116999795,53236.4301816
2024-09-17,06:29:41.000,261,11077849,114325,0,1726554580,13052.793234799996,85.98733160999836,53234.08250928
2024-09-17,06:29:42.000,261,11077822,114005,0,1726554581,13052.39579250999,85.49389250999957,53231.895540720005
2024-09-17,06:29:43.000,261,11077856,113925,0,1726554582,13051.728897820001,85.14143601000251,53229.85530168001
2024-09-17,06:29:44.000,261,11077805,114164,0,1726554583,13051.129366229994,85.04979732000356,53228.00371488
2024-09-17,06:29:45.000,261,11077816,114005,0,1726554584,13050.536570949997,85.2894677400036,53226.361741680004
2024-09-17,06:29:46.000,261,11077855,114005,0,1726554585,13049.809049469994,85.2894677400036,53224.82457528001
2024-09-17,06:29:47.000,261,11077800,114045,0,1726554586,13049.310562530001,85.27536948000488,53223.45509976001
2024-09-17,06:29:48.000,261,11077828,113965,0,1726554587,13049.08152798999,84.98635515000205,53222.15549544
2024-09-17,06:29:49.000,261,11077814,114085,0,1726554588,13049.054582749995,84.60570213000028,53221.07249184
2024-09-17,06:29:50.000,261,11077812,114164,0,1726554589,13049.12868216,83.96423130000039,53220.06634656
2024-09-17,06:29:51.000,261,11077827,114405,0,1726554590,13048.872702379995,83.16767961000005,53219.24885352
2024-09-17,06:29:52.000,261,11077854,114164,0,1726554591,13048.80533928,82.21604705999925,53218.40341200001
2024-09-17,06:29:53.000,261,11077832,114164,0,1726554592,13048.69755831999,80.96835105000355,53217.65579016001
2024-09-17,06:29:54.000,261,11077809,114125,0,1726554593,13048.569568429994,79.56557418000011,53216.96406528001
2024-09-17,06:29:55.000,261,11077888,114405,0,1726554594,13048.165389829992,78.13460078999924,53216.23041768
2024-09-17,06:29:56.000,261,11077926,114125,0,1726554595,13047.76121122999,77.2393612800006,53215.58760264
2024-09-17,06:29:57.000,261,11077823,113885,0,1726554596,13047.235779049988,77.09837867999886,53214.89587776
2024-09-17,06:29:58.000,261,11077925,114085,0,1726554597,13046.885490929992,77.29575432000274,53214.30197256001
2024-09-17,06:29:59.000,261,11077860,114325,0,1726554598,13046.71034687,77.7609969000041,53213.638196160005
2024-09-17,06:30:00.000,261,11077828,113965,0,1726554599,13046.7305558,78.66328554000211,53212.96044552001
2024-09-17,06:30:01.000,261,11077855,114085,0,1726554600,13047.101052849997,79.77704808000271,53212.30365624
2024-09-17,06:30:02.000,261,11077833,114125,0,1726554601,13047.458077279989,80.74982802000159,53211.56302152
2024-09-17,06:30:03.000,261,11077886,114045,0,1726554602,13047.76794754,81.48998666999978,53210.892258
2024-09-17,06:30:04.000,261,11077843,114085,0,1726554603,13047.916146359996,81.98342576999858,53210.17957176001
2024-09-17,06:30:05.000,261,11077823,114164,0,1726554604,13048.077817799996,82.18080141000246,53209.50880824001
2024-09-17,06:30:06.000,261,11077846,114245,0,1726554605,13048.044136249991,82.19489967000118,53208.85900608
2024-09-17,06:30:07.000,261,11077855,114205,0,1726554606,13047.78815647,82.14555575999839,53208.25811376
2024-09-17,06:30:08.000,261,11077875,114085,0,1726554607,13047.417659419989,81.99752403000457,53207.56638888
2024-09-17,06:30:09.000,261,11077800,114125,0,1726554608,13046.979799269997,82.025720550002,53206.82575416001
2024-09-17,06:30:10.000,261,11077837,114205,0,1726554609,13046.616038529995,82.31473488000483,53206.08511944001
2024-09-17,06:30:11.000,261,11077827,114205,0,1726554610,13046.191650999994,82.70243702999869,53205.3374976
2024-09-17,06:30:12.000,261,11077832,113965,0,1726554611,13045.969352769993,83.01964787999896,53204.513017440004
2024-09-17,06:30:13.000,261,11077894,114085,0,1726554612,13046.097342659988,83.14653222000197,53203.63962744001
2024-09-17,06:30:14.000,261,11077799,114245,0,1726554613,13046.218596239989,83.23112178000156,53202.808160160006
2024-09-17,06:30:15.000,261,11077798,114125,0,1726554614,13046.75076473,83.40735003000009,53202.03957696001
2024-09-17,06:30:16.000,261,11077843,114085,0,1726554615,13047.63995764999,83.42849741999817,53201.22208392001
2024-09-17,06:30:17.000,261,11077840,114125,0,1726554616,13048.852493449995,83.42849741999817,53200.56529464
2024-09-17,06:30:18.000,261,11077790,114125,0,1726554617,13050.08523818,83.52013611000439,53199.96440232
2024-09-17,06:30:19.000,261,11077847,114245,0,1726554618,13051.17652039999,83.96423130000039,53199.35652288001
2024-09-17,06:30:20.000,261,11077835,113965,0,1726554619,13052.193703209989,84.94406036999862,53198.82550176001
2024-09-17,06:30:21.000,261,11077840,114325,0,1726554620,13053.136786609997,86.14946159999818,53198.32242912001
2024-09-17,06:30:22.000,261,11077801,114125,0,1726554621,13054.0057706,87.4253541299986,53197.88224056
2024-09-17,06:30:23.000,261,11077840,114164,0,1726554622,13054.89496351999,88.60255884000071,53197.442052000006
2024-09-17,06:30:24.000,261,11077852,114085,0,1726554623,13055.514704039997,89.76566529000411,53197.13461872
2024-09-17,06:30:25.000,261,11077809,114045,0,1726554624,13055.858255849998,90.90762435000215,53196.79923696
2024-09-17,06:30:26.000,261,11077830,114085,0,1726554625,13056.30285231,92.07777993000491,53196.52673928001
2024-09-17,06:30:27.000,261,11077900,113965,0,1726554626,13056.747448770002,93.07875639000122,53196.28219008
2024-09-17,06:30:28.000,261,11077898,113725,0,1726554627,13057.306562499994,93.88235721000092,53196.02366664001
2024-09-17,06:30:29.000,261,11077852,113805,0,1726554628,13057.933039329997,94.55202455999824,53195.83501440001
2024-09-17,06:30:30.000,261,11077868,114005,0,1726554629,13058.53930723,95.0172671399996,53195.695272000004
2024-09-17,06:30:31.000,261,11077807,114005,0,1726554630,13059.172520369997,95.5107062399984,53195.67431064
2024-09-17,06:30:32.000,261,11077827,114045,0,1726554631,13059.77878827,96.06053837999934,53195.63937504001
2024-09-17,06:30:33.000,261,11077840,114205,0,1726554632,13060.546727610003,96.68791095000051,53195.716233360006
2024-09-17,06:30:34.000,261,11077823,114245,0,1726554633,13061.597591969992,97.11085874999844,53195.83501440001
2024-09-17,06:30:35.000,261,11077862,113965,0,1726554634,13063.099789099993,97.39282395000191,53195.911872720004
2024-09-17,06:30:36.000,261,11077830,114164,0,1726554635,13064.500941579994,97.5761013299998,53196.13546056
2024-09-17,06:30:37.000,261,11077817,114285,0,1726554636,13065.7943131,97.68183828000474,53196.28219008
2024-09-17,06:30:38.000,261,11077847,113925,0,1726554637,13066.791286979998,97.81577174999984,53196.51975216
2024-09-17,06:30:39.000,261,11077794,113805,0,1726554638,13067.633325729992,97.94970522000222,53196.75731424
2024-09-17,06:30:40.000,261,11077814,114085,0,1726554639,13068.34737458999,98.25986694000312,53196.91103088001
2024-09-17,06:30:41.000,261,11077804,114365,0,1726554640,13069.243303819989,98.57707779000339,53197.14160584
2024-09-17,06:30:42.000,261,11077850,114045,0,1726554641,13070.017979470002,98.85904298999958,53197.49794896
2024-09-17,06:30:43.000,261,11077880,114125,0,1726554642,13070.74550094999,99.0846151500009,53197.791408
2024-09-17,06:30:44.000,261,11077826,114285,0,1726554643,13071.607748629998,99.28903992000414,53198.091854160004
2024-09-17,06:30:45.000,261,11077815,114045,0,1726554644,13072.571040959992,99.63444729000184,53198.497107120005
2024-09-17,06:30:46.000,261,11077832,114285,0,1726554645,13073.466970189991,100.21247595000023,53199.02114112001
2024-09-17,06:30:47.000,261,11077839,114245,0,1726554646,13074.396580969995,100.79755373999797,53199.55914936
2024-09-17,06:30:48.000,261,11077865,114365,0,1726554647,13075.211674479993,101.32623849000083,53200.16702880001
2024-09-17,06:30:49.000,261,11077858,114205,0,1726554648,13076.033504300001,101.90426714999921,53200.86574080001
2024-09-17,06:30:50.000,261,11077824,114045,0,1726554649,13076.794707329995,102.7924575299985,53201.58541416001
2024-09-17,06:30:51.000,261,11077810,114005,0,1726554650,13077.461602019997,103.86392529000295,53202.507714
2024-09-17,06:30:52.000,261,11077830,113925,0,1726554651,13077.9870342,104.83670523000183,53203.26232296001
2024-09-17,06:30:53.000,261,11077824,114164,0,1726554652,13078.458575899997,105.64030605000153,53204.09379024
2024-09-17,06:30:54.000,261,11077810,114125,0,1726554653,13078.802127709998,106.3029242699995,53204.92525752
2024-09-17,06:30:55.000,261,11077819,113965,0,1726554654,13078.984008079999,107.00078814000153,53205.81960888001
2024-09-17,06:30:56.000,261,11077881,114045,0,1726554655,13078.990744389994,107.59291505999863,53206.77684432
2024-09-17,06:30:57.000,261,11077798,114405,0,1726554656,13079.024425939999,108.05815763999999,53207.76202824001
2024-09-17,06:30:58.000,261,11077885,114005,0,1726554657,13079.14567952,108.43881066000176,53208.73323792
2024-09-17,06:30:59.000,261,11077898,113725,0,1726554658,13079.32755989,108.62913716999901,53209.711434720004
2024-09-17,06:31:00.000,261,11077873,114085,0,1726554659,13079.502703949991,108.7771689000001,53210.69661864
2024-09-17,06:31:01.000,261,11077825,114205,0,1726554660,13079.44207715999,108.84061107000161,53211.66782832001
2024-09-17,06:31:02.000,261,11077849,114205,0,1726554661,13079.20630631,109.01683932000014,53212.62506376001
2024-09-17,06:31:03.000,261,11077890,114045,0,1726554662,13079.017689629989,109.19306756999868,53213.5473636
2024-09-17,06:31:04.000,261,11077885,114045,0,1726554663,13079.031162249994,109.22126409000339,53214.51158616
2024-09-17,06:31:05.000,261,11077834,114045,0,1726554664,13079.12547059,109.2847062600049,53215.35004056
2024-09-17,06:31:06.000,261,11077809,114325,0,1726554665,13079.09852534999,109.31290278000233,53216.24439192001
2024-09-17,06:31:07.000,261,11077903,114485,0,1726554666,13079.091789039994,109.27765712999826,53217.0758592
2024-09-17,06:31:08.000,261,11077880,114085,0,1726554667,13079.30735096,109.16487105000124,53217.8444424
2024-09-17,06:31:09.000,261,11077799,114125,0,1726554668,13079.543121809991,109.04503584000486,53218.67590968
2024-09-17,06:31:10.000,261,11077823,114085,0,1726554669,13079.711529560002,108.9252006300012,53219.42353152
2024-09-17,06:31:11.000,261,11077843,114125,0,1726554670,13080.041608749998,108.52340022000135,53220.108269280005
2024-09-17,06:31:12.000,261,11077899,113965,0,1726554671,13080.593986169995,107.9735680800004,53220.779032800005
2024-09-17,06:31:13.000,261,11077838,114085,0,1726554672,13081.166572519993,107.53652202000376,53221.43582208
2024-09-17,06:31:14.000,261,11077838,114125,0,1726554673,13081.53706956999,107.23340943000221,53222.20440528
2024-09-17,06:31:15.000,261,11077901,114125,0,1726554674,13081.76610411,107.11357421999855,53222.83324608001
2024-09-17,06:31:16.000,261,11077827,114125,0,1726554675,13081.873885069996,107.07832857000176,53223.49003536
2024-09-17,06:31:17.000,261,11077789,114045,0,1726554676,13081.79978565999,107.13472161000391,53224.21669584
2024-09-17,06:31:18.000,261,11077824,114245,0,1726554677,13081.84693983,107.09242683000048,53224.83854952
2024-09-17,06:31:19.000,261,11077814,114164,0,1726554678,13082.069238060001,106.93029684000066,53225.50232592
2024-09-17,06:31:20.000,261,11077909,114005,0,1726554679,13082.190491640002,106.62718424999912,53226.15212808
2024-09-17,06:31:21.000,261,11077825,114085,0,1726554680,13082.311745220002,106.4016120899978,53226.80891736001
2024-09-17,06:31:22.000,261,11077841,114205,0,1726554681,13082.520570829998,106.23948209999799,53227.605449040006
2024-09-17,06:31:23.000,261,11077788,114405,0,1726554682,13082.78328692,106.12669602000096,53228.30416104
2024-09-17,06:31:24.000,261,11077858,114285,0,1726554683,13083.214410759996,105.85882908000349,53229.03082152
2024-09-17,06:31:25.000,261,11077870,114125,0,1726554684,13084.05644950999,105.15391608000209,53229.84132744
2024-09-17,06:31:26.000,261,11077796,114164,0,1726554685,13085.15446803999,104.32916787000431,53230.52606520001
2024-09-17,06:31:27.000,261,11077812,114005,0,1726554686,13086.44110325,103.44802662000438,53231.24573856001
2024-09-17,06:31:28.000,261,11077888,114205,0,1726554687,13087.727738459995,102.60918015000061,53232.02130888
2024-09-17,06:31:29.000,261,11077852,114285,0,1726554688,13088.91332901999,101.96770932000072,53232.733995120005
2024-09-17,06:31:30.000,261,11077832,114085,0,1726554689,13089.937248139999,101.38968066000234,53233.453668480004
2024-09-17,06:31:31.000,261,11077784,113965,0,1726554690,13090.806232130002,100.70591504999902,53234.16635472001
2024-09-17,06:31:32.000,261,11077889,114125,0,1726554691,13091.385554789995,99.97280553000019,53234.90698944001
2024-09-17,06:31:33.000,261,11077795,114164,0,1726554692,13091.944668520002,99.2960890500035,53235.64063704
2024-09-17,06:31:34.000,261,11077846,113925,0,1726554693,13092.342110809994,98.73215865000384,53236.304413440004
2024-09-17,06:31:35.000,261,11077827,114005,0,1726554694,13092.288220329989,98.33740737000335,53236.996138320006
2024-09-17,06:31:36.000,261,11077838,114164,0,1726554695,13091.735842909991,98.14003172999946,53237.62497912
2024-09-17,06:31:37.000,261,11077852,114405,0,1726554696,13090.826441060002,98.02019652000308,53238.27478128
2024-09-17,06:31:38.000,261,11077847,114405,0,1726554697,13089.620641569993,97.91445956999814,53238.83375088001
2024-09-17,06:31:39.000,261,11077839,114125,0,1726554698,13088.381160529992,97.94970522000222,53239.29490080001
2024-09-17,06:31:40.000,261,11077887,114085,0,1726554699,13087.249460450003,98.0342947800018,53239.79098632
2024-09-17,06:31:41.000,261,11077883,114285,0,1726554700,13086.218805019998,98.12593347000075,53240.24514912
2024-09-17,06:31:42.000,261,11077865,114245,0,1726554701,13085.52496509,98.33740737000335,53240.72027328
2024-09-17,06:31:43.000,261,11077791,114164,0,1726554702,13085.18141328,98.7392077800032,53241.09757776
2024-09-17,06:31:44.000,261,11077886,114245,0,1726554703,13085.262249,99.26084339999943,53241.60763752
2024-09-17,06:31:45.000,261,11077889,114045,0,1726554704,13085.659691289991,99.69788946000335,53242.15962
2024-09-17,06:31:46.000,261,11077804,114164,0,1726554705,13086.286168119994,100.0362477000017,53242.80942216
2024-09-17,06:31:47.000,261,11077813,114325,0,1726554706,13086.811600299996,100.35345855000196,53243.41031448001
2024-09-17,06:31:48.000,261,11077861,114085,0,1726554707,13087.101261629992,100.60017810000136,53244.10902648001
2024-09-17,06:31:49.000,261,11077870,113885,0,1726554708,13087.107997940002,100.79755373999797,53244.89857104001
2024-09-17,06:31:50.000,261,11077845,114125,0,1726554709,13086.865490780001,101.03017502999865,53245.68811560001
2024-09-17,06:31:51.000,261,11077840,114125,0,1726554710,13086.67687409999,101.19230501999846,53246.46368592
2024-09-17,06:31:52.000,261,11077860,114365,0,1726554711,13086.57582944999,101.1852558899991,53247.23925624
2024-09-17,06:31:53.000,261,11077887,114125,0,1726554712,13086.670137789995,101.14296111000294,53248.14758184
2024-09-17,06:31:54.000,261,11077845,114005,0,1726554713,13086.68361041,101.34033674999955,53249.048920320005
2024-09-17,06:31:55.000,261,11077829,114045,0,1726554714,13086.609510999995,101.79148107000219,53249.92929744001
2024-09-17,06:31:56.000,261,11077859,114565,0,1726554715,13086.387212769994,102.27082191000227,53250.81666168001
2024-09-17,06:31:57.000,261,11077867,114045,0,1726554716,13086.063869889993,102.57393450000382,53251.6970388
2024-09-17,06:31:58.000,261,11077826,114005,0,1726554717,13085.767472250001,102.70081883999956,53252.54946744
2024-09-17,06:31:59.000,261,11077842,114005,0,1726554718,13085.410447819995,102.78540839999914,53253.339012000004
2024-09-17,06:32:00.000,261,11077893,114205,0,1726554719,13084.911960879988,102.67967145000148,53254.11458232
2024-09-17,06:32:01.000,261,11077896,114085,0,1726554720,13084.20464833,102.47524667999824,53254.89713976
2024-09-17,06:32:02.000,261,11077827,114085,0,1726554721,13083.355873269997,102.07344626999839,53255.56790328
2024-09-17,06:32:03.000,261,11077804,114125,0,1726554722,13082.621615479999,101.6434493400011,53256.24565392
2024-09-17,06:32:04.000,261,11077810,114045,0,1726554723,13082.015347579996,101.27689457999804,53256.74872656
2024-09-17,06:32:05.000,261,11077900,114045,0,1726554724,13081.692004699995,100.98083112000313,53257.23782496001
2024-09-17,06:32:06.000,261,11077830,114125,0,1726554725,13081.58422374,100.88214330000483,53257.719936240006
2024-09-17,06:32:07.000,261,11077776,114045,0,1726554726,13081.671795769995,100.8046028700046,53258.13217632
2024-09-17,06:32:08.000,261,11077802,113885,0,1726554727,13081.88062137999,100.55083418999857,53258.50948080001
2024-09-17,06:32:09.000,261,11077822,114205,0,1726554728,13082.203964259992,100.05739508999977,53258.71909440001
2024-09-17,06:32:10.000,261,11077850,114045,0,1726554729,13082.84391371,99.49346469000011,53259.03351480001
2024-09-17,06:32:11.000,261,11077797,114085,0,1726554730,13083.739842939998,98.95068167999852,53259.29902536001
2024-09-17,06:32:12.000,261,11077802,113925,0,1726554731,13084.844597779993,98.51363562000188,53259.494664720005
2024-09-17,06:32:13.000,261,11077885,114205,0,1726554732,13085.814626419997,98.30921084999864,53259.72523968001
2024-09-17,06:32:14.000,261,11077852,113925,0,1726554733,13086.629719929995,98.2810143300012,53259.9069048
2024-09-17,06:32:15.000,261,11077807,114164,0,1726554734,13087.417868199998,98.50658649000252,53260.10953128001
2024-09-17,06:32:16.000,261,11077838,114085,0,1726554735,13088.313797429997,98.79560081999807,53260.263247920004
2024-09-17,06:32:17.000,261,11077882,114245,0,1726554736,13089.250144519996,99.03527123999811,53260.52177136001
2024-09-17,06:32:18.000,261,11077884,114125,0,1726554737,13090.045029099994,99.38772774000245,53260.71042360001
2024-09-17,06:32:19.000,261,11077869,113925,0,1726554738,13090.961167259993,99.90936335999868,53260.87811448001
2024-09-17,06:32:20.000,261,11077830,114285,0,1726554739,13091.884041730002,100.55788331999793,53261.0597796
2024-09-17,06:32:21.000,261,11077876,114125,0,1726554740,13092.7395531,101.2486980600006,53261.24843184
2024-09-17,06:32:22.000,261,11077859,114125,0,1726554741,13093.588328159989,101.97475845000008,53261.437084080004
2024-09-17,06:32:23.000,261,11077842,114005,0,1726554742,13094.443839530002,102.73606449000363,53261.625736320006
2024-09-17,06:32:24.000,261,11077818,114325,0,1726554743,13095.144415769995,103.62425487000291,53261.86329840001
2024-09-17,06:32:25.000,261,11077846,114245,0,1726554744,13095.838255699993,104.75211567000224,53262.12182184001
2024-09-17,06:32:26.000,261,11077867,114325,0,1726554745,13096.579249800001,105.99276254999859,53262.32444832
2024-09-17,06:32:27.000,261,11077818,114245,0,1726554746,13097.165308769989,107.26160594999965,53262.65284296001
2024-09-17,06:32:28.000,261,11077783,114085,0,1726554747,13097.60990522999,108.51635109000199,53262.95328912
2024-09-17,06:32:29.000,261,11077852,114085,0,1726554748,13098.094919549992,109.58781884999917,53263.21879968
2024-09-17,06:32:30.000,261,11077846,114045,0,1726554749,13098.59340649,110.41961619000358,53263.51225872001
2024-09-17,06:32:31.000,261,11077835,114125,0,1726554750,13099.179465460002,110.96944833000452,53263.819692
2024-09-17,06:32:32.000,261,11077774,113925,0,1726554751,13099.644270849989,111.34305221999966,53264.022318480005
2024-09-17,06:32:33.000,261,11077819,114164,0,1726554752,13099.549962509998,111.74485262999951,53264.2738548
2024-09-17,06:32:34.000,261,11077910,114125,0,1726554753,13098.87633151,112.06206347999978,53264.525391120005
2024-09-17,06:32:35.000,261,11077792,113845,0,1726554754,13097.75810405,112.27353738000238,53264.75596608001
2024-09-17,06:32:36.000,261,11077824,114405,0,1726554755,13096.720712310002,112.20304608000151,53264.84679864
2024-09-17,06:32:37.000,261,11077877,113885,0,1726554756,13095.831519389998,111.91403174999868,53265.01448952
2024-09-17,06:32:38.000,261,11077848,114125,0,1726554757,13094.686346689989,111.68845959000464,53265.0075024
2024-09-17,06:32:39.000,261,11077889,114405,0,1726554758,13093.635482329999,111.43469090999861,53265.06339936
2024-09-17,06:32:40.000,261,11077791,114045,0,1726554759,13092.665453689995,111.18092222999985,53265.02147664001
2024-09-17,06:32:41.000,261,11077865,114205,0,1726554760,13092.018767929992,110.99764485000196,53264.9376312
2024-09-17,06:32:42.000,261,11077858,114365,0,1726554761,13091.857096489992,110.9905957200026,53264.84679864
2024-09-17,06:32:43.000,261,11077865,114285,0,1726554762,13092.106339960003,111.05403789000411,53264.77692744
2024-09-17,06:32:44.000,261,11077841,114245,0,1726554763,13092.44989176999,111.14567658000306,53264.72103048
2024-09-17,06:32:45.000,261,11077875,114164,0,1726554764,13092.65198106999,111.40649439000117,53264.693082000005
2024-09-17,06:32:46.000,261,11077849,114085,0,1726554765,13093.130259079997,111.95632653000212,53264.66513352001
2024-09-17,06:32:47.000,261,11077828,114125,0,1726554766,13094.214804989992,112.28058651000174,53264.71404336001
2024-09-17,06:32:48.000,261,11077837,114565,0,1726554767,13095.717002119993,112.14665303999936,53264.71404336001
2024-09-17,06:32:49.000,261,11077878,114045,0,1726554768,13097.151836149998,111.80829480000102,53264.77692744
2024-09-17,06:32:50.000,261,11077872,114085,0,1726554769,13098.431735049999,111.61796829000377,53264.98654104
2024-09-17,06:32:51.000,261,11077880,114365,0,1726554770,13099.280510110002,111.78714741000294,53265.15423192
2024-09-17,06:32:52.000,261,11077823,114005,0,1726554771,13099.72510656999,112.09730913000385,53265.33589704001
2024-09-17,06:32:53.000,261,11077814,114245,0,1726554772,13099.711633949999,112.37222520000068,53265.47563944001
2024-09-17,06:32:54.000,261,11077874,114085,0,1726554773,13099.718370259994,112.41451998000412,53265.566472
2024-09-17,06:32:55.000,261,11077839,114005,0,1726554774,13099.859832769995,112.17484956000408,53265.66429168
2024-09-17,06:32:56.000,261,11077788,114285,0,1726554775,13099.94740479999,111.80124567000166,53265.71320152
2024-09-17,06:32:57.000,261,11077869,113965,0,1726554776,13099.94740479999,111.28665918000479,53265.74115000001
2024-09-17,06:32:58.000,261,11077854,114085,0,1726554777,13099.920459559995,110.68748313000106,53265.76909848001
2024-09-17,06:32:59.000,261,11077911,114405,0,1726554778,13099.651007159999,110.01076665000437,53265.76909848001
2024-09-17,06:33:00.000,261,11077843,114045,0,1726554779,13099.334400589993,109.21421496000403,53265.64333032001
2024-09-17,06:33:01.000,261,11077890,114245,0,1726554780,13098.83591365,108.31192631999875,53265.482626560006
2024-09-17,06:33:02.000,261,11077835,114205,0,1726554781,13098.236382059993,107.3179989900018,53265.21711600001
2024-09-17,06:33:03.000,261,11077896,113965,0,1726554782,13097.61664154,106.39456295999844,53264.90269560001
2024-09-17,06:33:04.000,261,11077859,114245,0,1726554783,13097.071000429998,105.54161823000322,53264.46250704
2024-09-17,06:33:05.000,261,11077802,114005,0,1726554784,13096.464732529996,104.81555784000375,53263.98738288
2024-09-17,06:33:06.000,261,11077811,113965,0,1726554785,13095.851728319998,103.99785875999805,53263.49129736001
2024-09-17,06:33:07.000,261,11077847,113805,0,1726554786,13095.447549719996,103.06737360000261,53262.90437928
2024-09-17,06:33:08.000,261,11077859,114045,0,1726554787,13094.8951723,102.1368884399999,53262.28951272001
2024-09-17,06:33:09.000,261,11077837,114005,0,1726554788,13094.275431779992,101.3614841400049,53261.64669768001
2024-09-17,06:33:10.000,261,11077794,114085,0,1726554789,13093.68937280999,100.78345547999925,53261.08074096
2024-09-17,06:33:11.000,261,11077800,113965,0,1726554790,13093.224567420002,100.26886899000237,53260.42395168001
2024-09-17,06:33:12.000,261,11077789,114565,0,1726554791,13093.049423359997,99.40887513000052,53259.80209800001
2024-09-17,06:33:13.000,261,11077820,114085,0,1726554792,13093.022478120001,98.3797021499995,53259.15229584001
2024-09-17,06:33:14.000,261,11077873,113965,0,1726554793,13093.096577529992,97.22364483000274,53258.5444164
2024-09-17,06:33:15.000,261,11077764,114205,0,1726554794,13093.251512659997,95.8702118700021,53257.97147256
2024-09-17,06:33:16.000,261,11077793,114164,0,1726554795,13093.588328159989,94.49563152000337,53257.52429688001
2024-09-17,06:33:17.000,261,11077870,113925,0,1726554796,13093.864516869995,93.2620337699991,53257.03519848
2024-09-17,06:33:18.000,261,11077796,113925,0,1726554797,13093.95208889999,92.35269600000174,53256.46924176001
2024-09-17,06:33:19.000,261,11077822,114125,0,1726554798,13093.99924307,91.81696211999952,53256.10591152
2024-09-17,06:33:20.000,261,11077896,114205,0,1726554799,13094.127232959996,91.66893038999842,53255.7146328
2024-09-17,06:33:21.000,261,11077874,114285,0,1726554800,13094.376476429992,91.69712691000313,53255.372263920006
2024-09-17,06:33:22.000,261,11077822,113965,0,1726554801,13094.504466320002,91.767618210004,53255.04386928
2024-09-17,06:33:23.000,261,11077828,114164,0,1726554802,13094.544884180003,91.94384646000253,53254.8063072
2024-09-17,06:33:24.000,261,11077864,114125,0,1726554803,13094.558356799993,92.41613817000325,53254.65957768
2024-09-17,06:33:25.000,261,11077905,114045,0,1726554804,13094.477521079993,92.97301944000355,53254.48489968001
2024-09-17,06:33:26.000,261,11077808,113885,0,1726554805,13094.511202629998,93.7202272200011,53254.40804136001
2024-09-17,06:33:27.000,261,11077838,114005,0,1726554806,13094.767182409989,94.58727021000232,53254.40105424
2024-09-17,06:33:28.000,261,11077781,114045,0,1726554807,13095.366713999996,95.51775536999776,53254.40804136001
2024-09-17,06:33:29.000,261,11077853,114205,0,1726554808,13096.43105097999,96.2156192399998,53254.533809520006
2024-09-17,06:33:30.000,261,11077822,114085,0,1726554809,13097.75810405,96.9205322400012,53254.6665648
2024-09-17,06:33:31.000,261,11077837,114285,0,1726554810,13099.260301180002,97.56200307000108,53254.90412688
2024-09-17,06:33:32.000,261,11077803,114045,0,1726554811,13100.978060229994,98.14003172999946,53255.1905988
2024-09-17,06:33:33.000,261,11077783,114005,0,1726554812,13102.5745657,98.59822518000146,53255.51200632001
2024-09-17,06:33:34.000,261,11077882,114085,0,1726554813,13104.346215229998,98.61937256999954,53255.88232368
2024-09-17,06:33:35.000,261,11077883,114245,0,1726554814,13106.333426680001,98.50658649000252,53256.322512239996
2024-09-17,06:33:36.000,261,11077914,114164,0,1726554815,13108.26674765,98.46429170999909,53256.80462352001
2024-09-17,06:33:37.000,261,11077868,113965,0,1726554816,13110.011451940001,98.5277338800006,53257.328657519996
2024-09-17,06:33:38.000,261,11077883,114085,0,1726554817,13111.675320509989,98.40789867000422,53257.92954984001
2024-09-17,06:33:39.000,261,11077784,113965,0,1726554818,13113.35939800999,98.14003172999946,53258.39768688
2024-09-17,06:33:40.000,261,11077901,114125,0,1726554819,13115.003057649992,97.8228208799992,53258.9985792
2024-09-17,06:33:41.000,261,11077837,114125,0,1726554820,13116.458100609998,97.87216479000199,53259.53658744001
2024-09-17,06:33:42.000,261,11077797,114005,0,1726554821,13117.731263199988,98.15412998999818,53260.095557040004
2024-09-17,06:33:43.000,261,11077872,113925,0,1726554822,13118.943798999993,98.35855476000143,53260.65452664
2024-09-17,06:33:44.000,261,11077854,114245,0,1726554823,13120.122653249993,98.64756909000425,53261.09471520001
2024-09-17,06:33:45.000,261,11077876,113765,0,1726554824,13120.944483070001,98.97887820000324,53261.59080072
2024-09-17,06:33:46.000,261,11077842,114125,0,1726554825,13121.288034879988,99.42297338999924,53262.010027920005
2024-09-17,06:33:47.000,261,11077868,114045,0,1726554826,13121.314980119998,99.79657728000166,53262.422268
2024-09-17,06:33:48.000,261,11077923,114085,0,1726554827,13121.106154510002,100.14903377999872,53262.750662640006
2024-09-17,06:33:49.000,261,11077816,114045,0,1726554828,13120.789547939996,100.82575026000268,53263.04412168
2024-09-17,06:33:50.000,261,11077856,114405,0,1726554829,13120.45946875,101.80557933000091,53263.14892848
2024-09-17,06:33:51.000,261,11077832,114045,0,1726554830,13120.129389559988,102.83475231000193,53263.30963224
2024-09-17,06:33:52.000,261,11077846,113845,0,1726554831,13119.644375240001,103.5608127000014,53263.3305936
2024-09-17,06:33:53.000,261,11077851,114245,0,1726554832,13119.33450497999,104.07539918999828,53263.32360648001
2024-09-17,06:33:54.000,261,11077868,114205,0,1726554833,13119.17956985,104.40670830000454,53263.232773920005
2024-09-17,06:33:55.000,261,11077822,114045,0,1726554834,13119.091997819989,104.7239191500048,53263.183864080005
2024-09-17,06:33:56.000,261,11077877,113925,0,1726554835,13119.125679369994,105.04817913000443,53263.065083040005
2024-09-17,06:33:57.000,261,11077870,114125,0,1726554836,13119.37492283999,105.50637257999915,53262.95328912
2024-09-17,06:33:58.000,261,11077863,114085,0,1726554837,13119.752156199997,106.31702252999821,53262.93931488001
2024-09-17,06:33:59.000,261,11077817,113845,0,1726554838,13120.075499079998,107.4166868100001,53262.88341792
2024-09-17,06:34:00.000,261,11077874,114365,0,1726554839,13120.39884196,108.48110543999792,53262.95328912
2024-09-17,06:34:01.000,261,11077859,113925,0,1726554840,13120.789547939996,109.37634495000384,53263.016173200005
2024-09-17,06:34:02.000,261,11077791,114085,0,1726554841,13121.288034879988,110.46191096999974,53263.02316032
2024-09-17,06:34:03.000,261,11077862,113885,0,1726554842,13121.907775399995,111.56157525000162,53263.10700576001
2024-09-17,06:34:04.000,261,11077898,114164,0,1726554843,13122.540988539993,112.7810747399999,53263.30963224
2024-09-17,06:34:05.000,261,11077861,114085,0,1726554844,13122.93169451999,114.1415568299999,53263.4354004
2024-09-17,06:34:06.000,261,11077834,114005,0,1726554845,13123.07989334,115.49498979000055,53263.54719432
2024-09-17,06:34:07.000,261,11077897,113925,0,1726554846,13123.18093799,116.68629276000138,53263.69392384
2024-09-17,06:34:08.000,261,11077829,114045,0,1726554847,13123.214619539991,117.60972879000474,53263.77776928001
2024-09-17,06:34:09.000,261,11077852,113765,0,1726554848,13123.322400500001,118.03267659000267,53263.74982080001
2024-09-17,06:34:10.000,261,11077849,114085,0,1726554849,13123.248301089996,118.18775745000312,53263.75680792001
2024-09-17,06:34:11.000,261,11077920,114245,0,1726554850,13123.14052013,118.23710135999863,53263.74283368
2024-09-17,06:34:12.000,261,11077892,114045,0,1726554851,13122.823913559994,118.23005222999927,53263.686936720005
2024-09-17,06:34:13.000,261,11077851,114045,0,1726554852,13122.183964110001,118.1595609299984,53263.638026880006
2024-09-17,06:34:14.000,261,11077843,114045,0,1726554853,13121.341925359993,117.82120269000006,53263.54020720001
2024-09-17,06:34:15.000,261,11077873,114085,0,1726554854,13120.358424099999,117.39120576000278,53263.38649056
2024-09-17,06:34:16.000,261,11077877,114205,0,1726554855,13119.25366925999,117.03874925999844,53263.27469664001
2024-09-17,06:34:17.000,261,11077857,114164,0,1726554856,13117.89293463999,116.72858754000481,53262.95328912
2024-09-17,06:34:18.000,261,11077843,113885,0,1726554857,13116.431155369988,116.53121190000093,53262.62489448001
2024-09-17,06:34:19.000,261,11077917,114445,0,1726554858,13114.780759419991,116.39727842999855,53262.38034528
2024-09-17,06:34:20.000,261,11077882,114125,0,1726554859,13112.860911069998,116.31973799999832,53261.99605368
2024-09-17,06:34:21.000,261,11077847,114005,0,1726554860,13110.82654545,116.29859061000025,53261.555865120004
2024-09-17,06:34:22.000,261,11077837,113805,0,1726554861,13108.798916139996,116.3549836500024,53261.16458640001
2024-09-17,06:34:23.000,261,11077825,114245,0,1726554862,13106.852122549994,116.44662234000134,53260.72439784
2024-09-17,06:34:24.000,261,11077892,114164,0,1726554863,13105.107418259991,116.46776972999942,53260.32613200001
2024-09-17,06:34:25.000,261,11077826,114085,0,1726554864,13103.40986814,116.63694884999859,53259.86498208
2024-09-17,06:34:26.000,261,11077847,113965,0,1726554865,13101.813362669993,116.87661926999863,53259.47370336
2024-09-17,06:34:27.000,261,11077863,114005,0,1726554866,13100.459364360002,117.21497751000425,53259.061463280006
2024-09-17,06:34:28.000,261,11077922,114085,0,1726554867,13099.186201769997,117.42645140999957,53258.71909440001
2024-09-17,06:34:29.000,261,11077840,113925,0,1726554868,13098.155546339993,117.69431835000432,53258.3348028
2024-09-17,06:34:30.000,261,11077835,114405,0,1726554869,13097.252880799999,117.96923442000116,53258.06929224
2024-09-17,06:34:31.000,261,11077873,113885,0,1726554870,13096.303061089995,118.03972572000202,53257.78980744001
2024-09-17,06:34:32.000,261,11077805,114085,0,1726554871,13095.649639019997,117.65907270000025,53257.496348399996
2024-09-17,06:34:33.000,261,11077786,114365,0,1726554872,13095.17136100999,116.89071753000462,53257.23083784
2024-09-17,06:34:34.000,261,11077833,114245,0,1726554873,13094.686346689989,115.97433063000062,53257.08410832
2024-09-17,06:34:35.000,261,11077859,113885,0,1726554874,13094.167650819996,114.6349959299987,53256.94436592
2024-09-17,06:34:36.000,261,11077859,114085,0,1726554875,13093.419920409993,112.95025385999907,53256.75571368001
2024-09-17,06:34:37.000,261,11077886,114045,0,1726554876,13092.355583429999,111.35715047999838,53256.58802280001
2024-09-17,06:34:38.000,261,11077822,114125,0,1726554877,13091.062211909993,109.96142274000158,53256.44129328
2024-09-17,06:34:39.000,261,11077850,114205,0,1726554878,13089.775576699998,108.76307064000139,53256.21770544
2024-09-17,06:34:40.000,261,11077830,114045,0,1726554879,13088.717976029999,107.70570114000293,53256.043027440006
2024-09-17,06:34:41.000,261,11077876,114005,0,1726554880,13087.579539639999,106.9725916200041,53255.7146328
2024-09-17,06:34:42.000,261,11077807,114205,0,1726554881,13086.239013949998,106.42275948000315,53255.51200632001
2024-09-17,06:34:43.000,261,11077839,113965,0,1726554882,13084.824388849993,106.0562047200001,53255.302392720005
2024-09-17,06:34:44.000,261,11077835,114045,0,1726554883,13083.672479839988,105.78833778000262,53255.015920800004
2024-09-17,06:34:45.000,261,11077820,114125,0,1726554884,13082.560988689998,105.52047083999787,53254.84124280001
2024-09-17,06:34:46.000,261,11077853,113845,0,1726554885,13081.287826099993,105.3653899800047,53254.561758
2024-09-17,06:34:47.000,261,11077869,114405,0,1726554886,13079.886673619993,105.29489868000383,53254.33118304
2024-09-17,06:34:48.000,261,11077835,114285,0,1726554887,13078.431630660001,105.28784955000447,53254.05868536
2024-09-17,06:34:49.000,261,11077837,114125,0,1726554888,13077.144995449991,105.28080041999783,53253.73029072
2024-09-17,06:34:50.000,261,11077814,113925,0,1726554889,13076.087394779992,105.44293040999764,53253.31805064
2024-09-17,06:34:51.000,261,11077834,114045,0,1726554890,13075.090420899993,105.67555169999832,53252.91279768
2024-09-17,06:34:52.000,261,11077760,114085,0,1726554891,13074.295536319994,105.91522211999836,53252.500557600004
2024-09-17,06:34:53.000,261,11077810,113845,0,1726554892,13073.884621409998,105.84473082000477,53252.06036904001
2024-09-17,06:34:54.000,261,11077815,114045,0,1726554893,13073.682532109997,105.8094851700007,53251.58524488001
2024-09-17,06:34:55.000,261,11077859,113805,0,1726554894,13073.689268419992,105.63325692000217,53251.22191464001
2024-09-17,06:34:56.000,261,11077847,114005,0,1726554895,13073.588223769992,105.30194781000318,53250.8585844
2024-09-17,06:34:57.000,261,11077833,114045,0,1726554896,13073.33224399,104.81555784000375,53250.62102232001
2024-09-17,06:34:58.000,261,11077854,113965,0,1726554897,13072.874174909994,104.37851177999983,53250.24371784001
2024-09-17,06:34:59.000,261,11077782,114245,0,1726554898,13072.227489149991,104.06130092999956,53249.88038760001
2024-09-17,06:35:00.000,261,11077807,114005,0,1726554899,13071.493231359993,103.9908096299987,53249.57295432001
2024-09-17,06:35:01.000,261,11077824,114205,0,1726554900,13070.80612773999,103.81458138000016,53249.12577864
2024-09-17,06:35:02.000,261,11077814,114045,0,1726554901,13070.307640799998,103.43392835999839,53248.77642264001
2024-09-17,06:35:03.000,261,11077801,113965,0,1726554902,13069.829362789991,102.82770318000257,53248.28732424
2024-09-17,06:35:04.000,261,11077790,113925,0,1726554903,13069.088368689998,102.12983931000053,53247.7842516
2024-09-17,06:35:05.000,261,11077820,113965,0,1726554904,13068.22612100999,101.36853327000426,53247.28816608
2024-09-17,06:35:06.000,261,11077787,113885,0,1726554905,13067.283037609996,100.41690072000347,53246.77810632
2024-09-17,06:35:07.000,261,11077759,114245,0,1726554906,13066.043556569995,99.58510337999905,53246.247085200004
2024-09-17,06:35:08.000,261,11077812,114045,0,1726554907,13064.75018504999,98.64756909000425,53245.82087088
2024-09-17,06:35:09.000,261,11077811,114285,0,1726554908,13063.322087329994,97.94265609000286,53245.39465656
2024-09-17,06:35:10.000,261,11077798,114125,0,1726554909,13061.893989609998,97.35052916999848,53245.08722328001
2024-09-17,06:35:11.000,261,11077799,114005,0,1726554910,13060.297484139992,96.70200920999923,53244.87760968001
2024-09-17,06:35:12.000,261,11077753,114005,0,1726554911,13058.78181439,96.12398055000085,53244.688957440005
2024-09-17,06:35:13.000,261,11077815,114245,0,1726554912,13057.19204522999,95.74332752999908,53244.472356720005
2024-09-17,06:35:14.000,261,11077799,114245,0,1726554913,13055.689848100003,95.01021801000024,53244.38851128
2024-09-17,06:35:15.000,261,11077813,113965,0,1726554914,13054.04618846,94.20661719000054,53244.255756000006
2024-09-17,06:35:16.000,261,11077776,114045,0,1726554915,13052.51704608999,93.4100655000002,53244.17889768001
2024-09-17,06:35:17.000,261,11077790,114085,0,1726554916,13050.839704899998,92.69105424000008,53244.00421968
2024-09-17,06:35:18.000,261,11077728,114085,0,1726554917,13049.04784644,92.14122209999914,53243.91338712001
2024-09-17,06:35:19.000,261,11077814,114085,0,1726554918,13047.296405839988,91.88745342000038,53243.87146440001
2024-09-17,06:35:20.000,261,11077755,113965,0,1726554919,13045.565174169991,92.03548515000148,53243.72473488001
2024-09-17,06:35:21.000,261,11077828,114164,0,1726554920,13044.015822869995,92.54302250999899,53243.55005688
2024-09-17,06:35:22.000,261,11077812,114085,0,1726554921,13042.83023231,93.30432855000254,53243.42428872
2024-09-17,06:35:23.000,261,11077799,114405,0,1726554922,13041.799576879996,94.13612588999968,53243.27057208001
2024-09-17,06:35:24.000,261,11077781,114045,0,1726554923,13040.923856579997,95.08775844000047,53243.12384256001
2024-09-17,06:35:25.000,261,11077747,114565,0,1726554924,13040.169389859999,96.18742272000236,53243.03301000001
2024-09-17,06:35:26.000,261,11077809,114085,0,1726554925,13039.832574359993,97.07561310000165,53242.83737064001
2024-09-17,06:35:27.000,261,11077760,114045,0,1726554926,13039.751738639992,97.7875752300024,53242.683654
2024-09-17,06:35:28.000,261,11077773,114365,0,1726554927,13039.792156499992,98.5911760500021,53242.5439116
2024-09-17,06:35:29.000,261,11077731,114085,0,1726554928,13040.209807719999,99.47936643000139,53242.39718208
2024-09-17,06:35:30.000,261,11077762,114245,0,1726554929,13040.768921449991,100.67066940000223,53242.21551696001
2024-09-17,06:35:31.000,261,11077793,113965,0,1726554930,13041.388661969999,102.05934800999967,53242.0897488
2024-09-17,06:35:32.000,261,11077761,114245,0,1726554931,13041.941039389996,103.31409315000201,53241.80327688
2024-09-17,06:35:33.000,261,11077713,114245,0,1726554932,13042.385635849998,104.38556090999919,53241.49584360001
2024-09-17,06:35:34.000,261,11077771,114125,0,1726554933,13042.580988839989,105.13981782000337,53241.118539120005
2024-09-17,06:35:35.000,261,11077726,114085,0,1726554934,13042.547307289999,105.64735518000089,53240.60149224
2024-09-17,06:35:36.000,261,11077751,114045,0,1726554935,13042.493416809994,105.92932038000436,53240.12636808
2024-09-17,06:35:37.000,261,11077780,114245,0,1726554936,13042.452998949993,106.18308906000311,53239.50451440001
2024-09-17,06:35:38.000,261,11077705,114164,0,1726554937,13042.385635849998,106.42980861000251,53238.868686480004
2024-09-17,06:35:39.000,261,11077695,114045,0,1726554938,13042.244173339997,106.71882293999806,53238.16298736001
2024-09-17,06:35:40.000,261,11077807,114325,0,1726554939,13041.961248319996,107.5647185400012,53237.37344280001
2024-09-17,06:35:41.000,261,11077713,114085,0,1726554940,13041.56380602999,108.85470933000033,53236.64678232
2024-09-17,06:35:42.000,261,11077762,114325,0,1726554941,13040.991219679992,110.5324022700006,53235.96204456001
2024-09-17,06:35:43.000,261,11077704,114085,0,1726554942,13040.3310613,112.68943605000095,53235.28429392
2024-09-17,06:35:44.000,261,11077756,113965,0,1726554943,13039.994245799993,115.00155069000175,53234.59955616001
2024-09-17,06:35:45.000,261,11077791,113845,0,1726554944,13040.135708309994,117.29956707000383,53234.04757368001
2024-09-17,06:35:46.000,261,11077775,114164,0,1726554945,13040.5331506,119.73856605000037,53233.523539680005
2024-09-17,06:35:47.000,261,11077689,113765,0,1726554946,13040.58704107999,122.53707066000061,53233.139248080006
2024-09-17,06:35:48.000,261,11077722,114045,0,1726554947,13040.358006539995,125.54000004000409,53232.81085344
2024-09-17,06:35:49.000,261,11077753,114045,0,1726554948,13039.542913029996,128.83899288000248,53232.468484560006
2024-09-17,06:35:50.000,261,11077758,114045,0,1726554949,13038.384267709996,132.30011571000068,53232.182012640005
2024-09-17,06:35:51.000,261,11077797,114085,0,1726554950,13037.313194419992,135.50746986000013,53231.86060512
2024-09-17,06:35:52.000,261,11077755,114045,0,1726554951,13036.551991389999,138.4822027199989,53231.63701728
2024-09-17,06:35:53.000,261,11077741,114005,0,1726554952,13035.77731574,141.34414950000064,53231.37849384
2024-09-17,06:35:54.000,261,11077711,114125,0,1726554953,13034.861177580002,144.17789975999767,53231.16189312
2024-09-17,06:35:55.000,261,11077714,114005,0,1726554954,13033.796840599993,146.89886393999768,53230.95227952001
2024-09-17,06:35:56.000,261,11077727,114365,0,1726554955,13032.449578599997,149.3378629200015,53230.77760152
2024-09-17,06:35:57.000,261,11077708,114125,0,1726554956,13030.85307312999,151.51604408999992,53230.5610008
2024-09-17,06:35:58.000,261,11077719,114245,0,1726554957,13028.906279540002,153.15144225000404,53230.35837432001
2024-09-17,06:35:59.000,261,11077744,113965,0,1726554958,13026.838232369999,154.4061873899991,53230.19767056
2024-09-17,06:36:00.000,261,11077762,113965,0,1726554959,13024.59504113999,155.37896732999798,53230.050941040005
2024-09-17,06:36:01.000,261,11077755,114325,0,1726554960,13022.432685629996,156.08388032999937,53229.8622888
2024-09-17,06:36:02.000,261,11077741,114245,0,1726554961,13020.674508719989,156.69715464000183,53229.55485552
2024-09-17,06:36:03.000,261,11077710,114205,0,1726554962,13019.051058010002,157.35272373000043,53229.331267680005
2024-09-17,06:36:04.000,261,11077750,114205,0,1726554963,13017.30635372,158.15632455000014,53229.065757120006
2024-09-17,06:36:05.000,261,11077715,114125,0,1726554964,13015.305669649992,158.77664799000195,53228.83518216
2024-09-17,06:36:06.000,261,11077761,114085,0,1726554965,13013.035533180002,159.3758240399984,53228.5696716
2024-09-17,06:36:07.000,261,11077694,114045,0,1726554966,13010.832759809993,159.62959272000444,53228.227302720006
2024-09-17,06:36:08.000,261,11077768,114045,0,1726554967,13008.960065629995,159.587297940001,53227.919869440004
2024-09-17,06:36:09.000,261,11077752,114205,0,1726554968,13007.85531079,159.27008709000074,53227.661346
2024-09-17,06:36:10.000,261,11077732,114285,0,1726554969,13007.249042889998,158.80484450999938,53227.39583544
2024-09-17,06:36:11.000,261,11077719,114285,0,1726554970,13006.858336910002,158.29730715000187,53227.13032488
2024-09-17,06:36:12.000,261,11077754,113925,0,1726554971,13006.29248687,158.0153419499984,53226.94167264
2024-09-17,06:36:13.000,261,11077729,114325,0,1726554972,13005.618855870001,157.68403283999942,53226.69013632001
2024-09-17,06:36:14.000,261,11077765,114164,0,1726554973,13005.07321476,156.8028915899995,53226.46654848
2024-09-17,06:36:15.000,261,11077690,114085,0,1726554974,13004.285066489996,155.74552209000103,53226.145140960005
2024-09-17,06:36:16.000,261,11077738,114325,0,1726554975,13003.220729510002,154.90667562000453,53225.75386224001
2024-09-17,06:36:17.000,261,11077783,114164,0,1726554976,13001.866731199996,154.78684041000088,53225.215854
2024-09-17,06:36:18.000,261,11077724,114125,0,1726554977,13000.45884241,155.1956899500001,53224.69880712001
2024-09-17,06:36:19.000,261,11077764,113965,0,1726554978,12999.01053575999,155.94289772999764,53224.00708224001
2024-09-17,06:36:20.000,261,11077692,114045,0,1726554979,12997.508338629988,156.866333760001,53223.20356344
2024-09-17,06:36:21.000,261,11077733,114125,0,1726554980,12995.884887920001,157.59944327999983,53222.30921208001
2024-09-17,06:36:22.000,261,11077710,114045,0,1726554981,12994.227755659995,158.23386498000036,53221.331015280004
2024-09-17,06:36:23.000,261,11077768,113845,0,1726554982,12992.698613289998,158.6356653900002,53220.227050320005
2024-09-17,06:36:24.000,261,11077713,114365,0,1726554983,12991.499550109998,158.95992536999984,53219.12308536001
2024-09-17,06:36:25.000,261,11077737,114164,0,1726554984,12990.340904789999,159.36877490999905,53217.90732648
2024-09-17,06:36:26.000,261,11077775,113805,0,1726554985,12989.53928389999,159.76352618999954,53216.62868352001
2024-09-17,06:36:27.000,261,11077752,114125,0,1726554986,12989.054269579989,160.24286702999962,53215.41991176
2024-09-17,06:36:28.000,261,11077721,114085,0,1726554987,12988.764608249992,160.81384655999864,53214.14825592
2024-09-17,06:36:29.000,261,11077749,114085,0,1726554988,12988.495155849996,161.49761217000196,53212.93249704
2024-09-17,06:36:30.000,261,11077705,114125,0,1726554989,12988.441265369991,162.40694993999932,53211.77263512
2024-09-17,06:36:32.000,261,11077740,114085,0,1726554991,12989.49886603999,163.5066142200012,53209.64156352
2024-09-17,06:36:33.000,261,11077694,114405,0,1726554992,12990.67772028999,163.78857942000468,53208.67734096001
2024-09-17,06:36:34.000,261,11077731,114085,0,1726554993,12992.408951960002,163.87316898000427,53207.72709264
2024-09-17,06:36:35.000,261,11077770,114085,0,1726554994,12994.38269079,163.92251288999978,53206.88863824
2024-09-17,06:36:36.000,261,11077700,113965,0,1726554995,12996.55178260999,163.64759682000295,53206.21787472
2024-09-17,06:36:37.000,261,11077670,114164,0,1726554996,12998.431213099997,163.3938281400042,53205.53313696001
2024-09-17,06:36:38.000,261,11077728,114205,0,1726554997,13000.55315074999,162.71711166000023,53204.94621888
2024-09-17,06:36:39.000,261,11077767,114164,0,1726554998,13002.594252679999,161.70203693999792,53204.35930080001
2024-09-17,06:36:40.000,261,11077735,114164,0,1726554999,13004.460210550002,161.11695915000018,53203.78635696001
2024-09-17,06:36:41.000,261,11077656,114045,0,1726555000,13005.820945170002,160.5882744000046,53203.22040024
2024-09-17,06:36:42.000,261,11077719,114125,0,1726555001,13006.972854179992,159.8199192300017,53202.69636624
2024-09-17,06:36:43.000,261,11077739,114045,0,1726555002,13008.057400090001,158.40304409999953,53202.07451256
2024-09-17,06:36:44.000,261,11077704,114365,0,1726555003,13009.01395611,156.6548598599984,53201.45265888
2024-09-17,06:36:45.000,261,11077704,113845,0,1726555004,13009.94356688999,155.08995300000242,53200.795869600006
2024-09-17,06:36:46.000,261,11077760,114205,0,1726555005,13011.075266969994,153.84225698999944,53200.069209119996
2024-09-17,06:36:47.000,261,11077734,114005,0,1726555006,13012.38884742,153.03865616999974,53199.27267744
2024-09-17,06:36:48.000,261,11077675,114125,0,1726555007,13013.965143959991,151.91079537000041,53198.448197280006
2024-09-17,06:36:49.000,261,11077705,113965,0,1726555008,13015.474077400002,150.35998677000316,53197.71454968
2024-09-17,06:36:50.000,261,11077691,114205,0,1726555009,13016.713558440002,148.73868686999776,53197.01583768
2024-09-17,06:36:51.000,261,11077710,114125,0,1726555010,13017.683587079991,147.2724678300001,53196.28219008
2024-09-17,06:36:52.000,261,11077702,114245,0,1726555011,13018.815287159996,145.55952924000303,53195.527581120004
2024-09-17,06:36:53.000,261,11077702,113965,0,1726555012,13020.149076540001,143.5998710999993,53194.83585624
2024-09-17,06:36:54.000,261,11077745,114085,0,1726555013,13021.496338539997,141.61201643999811,53194.24893816001
2024-09-17,06:36:55.000,261,11077674,114045,0,1726555014,13022.924436259993,139.72989873000188,53193.731891280004
2024-09-17,06:36:56.000,261,11077726,114325,0,1726555015,13024.184126229993,138.19318839000334,53193.2847156
2024-09-17,06:36:57.000,261,11077697,114085,0,1726555016,13025.234990589997,136.86795195000013,53192.9702952
2024-09-17,06:36:58.000,261,11077714,114285,0,1726555017,13026.205019230001,136.24762850999832,53192.746707360006
2024-09-17,06:36:59.000,261,11077677,114085,0,1726555018,13027.148102629995,136.16303894999874,53192.57202936001
2024-09-17,06:37:00.000,261,11077632,114205,0,1726555019,13027.983405069994,136.4309058900035,53192.47420968
2024-09-17,06:37:01.000,261,11077729,114125,0,1726555020,13028.832180129997,137.09352411000145,53192.42529984
2024-09-17,06:37:02.000,261,11077672,114445,0,1726555021,13029.923462350002,138.10859883000376,53192.43228696001
2024-09-17,06:37:03.000,261,11077646,114125,0,1726555022,13030.954117779991,139.47613005000312,53192.41831272
2024-09-17,06:37:04.000,261,11077622,114005,0,1726555023,13031.91067379999,140.97759474000486,53192.411325600006
2024-09-17,06:37:05.000,261,11077705,114045,0,1726555024,13032.712294689998,142.16184857999906,53192.48119680001
2024-09-17,06:37:06.000,261,11077668,114205,0,1726555025,13033.466761409996,143.11348112999985,53192.48818392
2024-09-17,06:37:07.000,261,11077625,114125,0,1726555026,13034.362690639995,143.89593456000148,53192.48119680001
2024-09-17,06:37:08.000,261,11077649,114045,0,1726555027,13035.52807226999,144.7136336399999,53192.47420968
2024-09-17,06:37:09.000,261,11077698,114285,0,1726555028,13036.75408069,145.72165923000284,53192.48119680001
2024-09-17,06:37:10.000,261,11077658,114245,0,1726555029,13037.86557183999,146.78607786000066,53192.36940288
2024-09-17,06:37:11.000,261,11077641,114205,0,1726555030,13038.929908819999,147.59672780999972,53192.3065188
2024-09-17,06:37:12.000,261,11077702,113925,0,1726555031,13040.007718419998,147.82229997000104,53192.124853680005
2024-09-17,06:37:13.000,261,11077680,114125,0,1726555032,13040.977747060002,147.5191873799995,53191.93620144
2024-09-17,06:37:14.000,261,11077703,114045,0,1726555033,13041.77263164,146.8142743799981,53191.691652240006
2024-09-17,06:37:15.000,261,11077686,114085,0,1726555034,13042.76286920999,145.98952617000032,53191.454090160005
2024-09-17,06:37:16.000,261,11077674,114125,0,1726555035,13043.699216299989,145.46084142000473,53191.188579600006
2024-09-17,06:37:17.000,261,11077698,113885,0,1726555036,13044.581672909997,145.0237953600008,53190.8392236
2024-09-17,06:37:18.000,261,11077618,114045,0,1726555037,13045.861571809997,143.88183630000276,53190.51082896001
2024-09-17,06:37:19.000,261,11077643,113965,0,1726555038,13047.74773861,141.98562033000053,53190.17544720001
2024-09-17,06:37:20.000,261,11077692,114005,0,1726555039,13049.606960169993,139.89907785000105,53189.78416848
2024-09-17,06:37:21.000,261,11077663,114085,0,1726555040,13051.29777397999,137.98171449000074,53189.48372232001
2024-09-17,06:37:22.000,261,11077597,114045,0,1726555041,13052.840388969991,136.24057937999896,53189.14135344
2024-09-17,06:37:23.000,261,11077698,114245,0,1726555042,13054.322377169992,134.58403383000405,53188.722126240005
2024-09-17,06:37:24.000,261,11077653,114045,0,1726555043,13055.757211199998,133.12486391999846,53188.184118
2024-09-17,06:37:25.000,261,11077623,114045,0,1726555044,13057.050582719989,132.10978920000343,53187.68803248001
2024-09-17,06:37:26.000,261,11077689,114205,0,1726555045,13058.343954239994,131.2145496900048,53187.18495984001
2024-09-17,06:37:27.000,261,11077704,114045,0,1726555046,13059.61038051999,130.54488234000019,53186.660925840006
2024-09-17,06:37:28.000,261,11077641,114085,0,1726555047,13061.01153299999,129.76242890999856,53186.11593048
2024-09-17,06:37:29.000,261,11077690,114125,0,1726555048,13062.41268547999,128.94472983000014,53185.584909360005
2024-09-17,06:37:30.000,261,11077667,113885,0,1726555049,13063.935091539992,128.22571857000003,53185.151707920006
2024-09-17,06:37:31.000,261,11077685,114045,0,1726555050,13065.666323209989,127.85211468000489,53184.71850648001
2024-09-17,06:37:32.000,261,11077680,114045,0,1726555051,13067.505335839996,127.8662129400036,53184.32722776
2024-09-17,06:37:33.000,261,11077593,113885,0,1726555052,13069.40497525999,127.92965510999784,53184.096652800006
2024-09-17,06:37:34.000,261,11077642,114085,0,1726555053,13071.115998000001,127.88031120000232,53183.84511648
2024-09-17,06:37:35.000,261,11077651,113885,0,1726555054,13072.752921329993,127.63359165000293,53183.593580160006
2024-09-17,06:37:36.000,261,11077605,113805,0,1726555055,13074.36963573,127.4432651399984,53183.49576048001
2024-09-17,06:37:37.000,261,11077618,114005,0,1726555056,13075.925723339991,127.72523034000187,53183.30012112001
2024-09-17,06:37:38.000,261,11077701,114405,0,1726555057,13077.394238920002,128.46538899000006,53183.286146880004
2024-09-17,06:37:39.000,261,11077675,113965,0,1726555058,13079.42186822999,129.27603893999913,53183.293134
2024-09-17,06:37:40.000,261,11077617,113765,0,1726555059,13081.73915886999,130.09373802000482,53183.404927920004
2024-09-17,06:37:41.000,261,11077615,113965,0,1726555060,13084.09686736999,130.97487927000475,53183.57960592
2024-09-17,06:37:42.000,261,11077647,114005,0,1726555061,13086.919381259991,131.68684139999823,53183.73332256001
2024-09-17,06:37:43.000,261,11077697,114045,0,1726555062,13089.344452860001,132.50454048000393,53184.01979448001
2024-09-17,06:37:44.000,261,11077635,114045,0,1726555063,13091.244092279994,133.65354867000133,53184.25036944
2024-09-17,06:37:45.000,261,11077649,114045,0,1726555064,13092.645244759995,135.19730813999922,53184.67658376
2024-09-17,06:37:46.000,261,11077673,114285,0,1726555065,13093.662427569994,136.69877283000096,53185.11677232
2024-09-17,06:37:47.000,261,11077592,114085,0,1726555066,13094.349531189997,138.27072882000357,53185.69670328001
2024-09-17,06:37:48.000,261,11077607,113885,0,1726555067,13095.002953259995,139.94137263000448,53186.45131224
2024-09-17,06:37:49.000,261,11077663,114085,0,1726555068,13095.541858060002,141.6472620900022,53187.2408568
2024-09-17,06:37:50.000,261,11077630,114245,0,1726555069,13095.972981899999,143.34610242000053,53188.149182400004
2024-09-17,06:37:51.000,261,11077598,114005,0,1726555070,13096.383896809995,144.88986188999843,53189.07148224
2024-09-17,06:37:52.000,261,11077574,114285,0,1726555071,13097.044055189988,145.8767400900033,53190.00775632001
2024-09-17,06:37:53.000,261,11077653,114245,0,1726555072,13098.020820140002,146.5675548299987,53191.05582432
2024-09-17,06:37:54.000,261,11077670,114045,0,1726555073,13099.448917859998,147.00460089000262,53192.14581504001
2024-09-17,06:37:55.000,261,11077567,114085,0,1726555074,13101.03195071,147.4204995600012,53193.29170272001
2024-09-17,06:37:56.000,261,11077636,114085,0,1726555075,13102.850754409992,147.7447595400008,53194.472526000005
2024-09-17,06:37:57.000,261,11077676,114085,0,1726555076,13104.62240393999,148.1254125600026,53195.75116896
2024-09-17,06:37:58.000,261,11077589,114085,0,1726555077,13106.461416569997,148.5695077499986,53196.987889200005
2024-09-17,06:37:59.000,261,11077587,114005,0,1726555078,13108.30716551,148.86557121000078,53198.35037760001
2024-09-17,06:38:00.000,261,11077624,114245,0,1726555079,13110.348267439993,148.83032556000398,53199.59408496001
2024-09-17,06:38:01.000,261,11077586,114125,0,1726555080,13112.24117054999,148.7457360000044,53200.82381808
2024-09-17,06:38:02.000,261,11077567,113965,0,1726555081,13113.649059340001,148.68934296000225,53201.95573152
2024-09-17,06:38:03.000,261,11077674,114005,0,1726555082,13114.868331450001,148.86557121000078,53202.98982528
2024-09-17,06:38:04.000,261,11077633,113925,0,1726555083,13115.72384282,149.36605943999893,53204.009944800004
2024-09-17,06:38:05.000,261,11077586,114205,0,1726555084,13116.208857140002,150.1414637400012,53204.84141208001
2024-09-17,06:38:06.000,261,11077604,114245,0,1726555085,13116.565881569994,150.9098189100041,53205.66589224
2024-09-17,06:38:07.000,261,11077646,114245,0,1726555086,13117.246248880001,151.36801235999883,53206.4554368
2024-09-17,06:38:08.000,261,11077665,114045,0,1726555087,13118.2028049,151.6852232099991,53207.1541488
2024-09-17,06:38:09.000,261,11077574,113965,0,1726555088,13119.799310369992,151.64292843000294,53207.79696384
2024-09-17,06:38:10.000,261,11077661,114125,0,1726555089,13121.97513849999,151.05785063999792,53208.439778880005
2024-09-17,06:38:11.000,261,11077640,114164,0,1726555090,13124.09707615,150.38113416000124,53209.061632560006
2024-09-17,06:38:12.000,261,11077618,114085,0,1726555091,13125.989979259997,149.91589157999988,53209.63457640001
2024-09-17,06:38:13.000,261,11077607,114325,0,1726555092,13127.424813289988,149.71851594000327,53210.27040432
2024-09-17,06:38:14.000,261,11077643,114125,0,1726555093,13128.684503259989,149.80310550000286,53210.89924512001
2024-09-17,06:38:15.000,261,11077606,114285,0,1726555094,13129.836412269993,150.0921198299984,53211.59795712001
2024-09-17,06:38:16.000,261,11077585,114285,0,1726555095,13130.759286740002,150.52211676000297,53212.21282368
2024-09-17,06:38:17.000,261,11077556,114085,0,1726555096,13131.52722607999,150.91686804000346,53212.90454856
2024-09-17,06:38:18.000,261,11077605,114205,0,1726555097,13131.837096340001,151.26932454000053,53213.49845376
2024-09-17,06:38:19.000,261,11077558,114125,0,1726555098,13131.749524309991,151.65702669000166,53214.02947488
2024-09-17,06:38:20.000,261,11077611,114164,0,1726555099,13131.41270881,152.1575149199998,53214.51158616
2024-09-17,06:38:21.000,261,11077560,114085,0,1726555100,13130.772759359992,152.9470174800008,53214.88889064
2024-09-17,06:38:22.000,261,11077608,114325,0,1726555101,13129.681477140002,153.64488135000283,53215.20331104
2024-09-17,06:38:23.000,261,11077608,114125,0,1726555102,13128.576722299993,154.06782915000076,53215.52471856001
2024-09-17,06:38:24.000,261,11077622,114085,0,1726555103,13127.923300229995,154.13127132000227,53215.72734504
2024-09-17,06:38:25.000,261,11077604,113965,0,1726555104,13127.97719071,153.88455177000287,53215.867087440005
2024-09-17,06:38:26.000,261,11077590,114085,0,1726555105,13128.495886579993,153.687176129999,53215.97888136001
2024-09-17,06:38:27.000,261,11077591,114325,0,1726555106,13128.86638362999,153.62373396000476,53216.01381696
2024-09-17,06:38:28.000,261,11077631,114245,0,1726555107,13128.99437352,153.52504613999918,53216.02779120001
2024-09-17,06:38:29.000,261,11077613,114005,0,1726555108,13129.00784613999,153.02455791000102,53215.9928556
2024-09-17,06:38:30.000,261,11077635,114245,0,1726555109,13128.738393739994,152.58751185000438,53215.81119048001
2024-09-17,06:38:31.000,261,11077551,114245,0,1726555110,13128.105180599996,152.70734706000076,53215.601576880006
2024-09-17,06:38:32.000,261,11077654,114125,0,1726555111,13127.310296019998,153.08095095000317,53215.412924640004
2024-09-17,06:38:33.000,261,11077647,114245,0,1726555112,13126.683819189995,153.36996527999872,53215.21728528001
2024-09-17,06:38:34.000,261,11077557,114085,0,1726555113,13126.057342359993,153.2571792000017,53214.909852000004
2024-09-17,06:38:35.000,261,11077607,113845,0,1726555114,13125.403920289995,152.86947705000057,53214.79805808
2024-09-17,06:38:36.000,261,11077621,114164,0,1726555115,13124.33958331,152.46062751000136,53214.60940584
2024-09-17,06:38:37.000,261,11077587,114045,0,1726555116,13122.796968319999,152.18571144000452,53214.36485664
2024-09-17,06:38:38.000,261,11077570,113885,0,1726555117,13121.092681889997,151.60768277999887,53214.092358960006
2024-09-17,06:38:39.000,261,11077586,113885,0,1726555118,13119.570275829996,151.03670324999985,53213.784925680004
2024-09-17,06:38:40.000,261,11077703,114045,0,1726555119,13118.11523286999,150.71949239999958,53213.34473712001
2024-09-17,06:38:41.000,261,11077578,114245,0,1726555120,13116.289692860002,151.00145760000305,53212.848651600005
2024-09-17,06:38:42.000,261,11077539,114205,0,1726555121,13114.073446869988,151.72751799000253,53212.21282368
2024-09-17,06:38:43.000,261,11077572,114405,0,1726555122,13111.466494899993,153.0739018200038,53211.59097
2024-09-17,06:38:44.000,261,11077586,114005,0,1726555123,13108.50251849999,154.56831737999892,53210.72456712
2024-09-17,06:38:45.000,261,11077566,114245,0,1726555124,13105.417288520002,155.89355382000213,53209.82322864001
2024-09-17,06:38:46.000,261,11077586,114085,0,1726555125,13102.54762045999,156.8310881100042,53208.87996744
2024-09-17,06:38:47.000,261,11077642,114125,0,1726555126,13099.900250629995,157.64878719000262,53207.88080928001
2024-09-17,06:38:48.000,261,11077583,114325,0,1726555127,13097.48865164999,158.50878105000447,53206.881651120006
2024-09-17,06:38:49.000,261,11077574,114045,0,1726555128,13095.481231270001,159.38287316999777,53205.73576344
2024-09-17,06:38:50.000,261,11077591,113965,0,1726555129,13093.72979066999,159.85516487999848,53204.680708320004
2024-09-17,06:38:51.000,261,11077603,113965,0,1726555130,13092.106339960003,159.81287010000233,53203.63962744001
2024-09-17,06:38:52.000,261,11077558,114125,0,1726555131,13090.226909469995,159.40402056000312,53202.61252080001
2024-09-17,06:38:53.000,261,11077634,113685,0,1726555132,13088.334006359997,158.685009300003,53201.72515656001
2024-09-17,06:38:54.000,261,11077613,114085,0,1726555133,13086.750973509996,157.82501544000115,53200.795869600006
2024-09-17,06:38:55.000,261,11077639,114245,0,1726555134,13085.34308472,156.9015794099978,53199.94344096
2024-09-17,06:38:56.000,261,11077549,114164,0,1726555135,13084.30569298,156.0274872900045,53199.07703808
2024-09-17,06:38:57.000,261,11077554,114164,0,1726555136,13083.254828619996,155.3225742900031,53198.30845488
2024-09-17,06:38:58.000,261,11077601,114125,0,1726555137,13081.81999458999,154.4696295600006,53197.50493608
2024-09-17,06:38:59.000,261,11077620,113965,0,1726555138,13080.36495163,153.13734398999804,53196.7782756
2024-09-17,06:39:00.000,261,11077595,114045,0,1726555139,13078.640456269997,151.66407582000102,53196.03764088
2024-09-17,06:39:01.000,261,11077550,113885,0,1726555140,13076.754289469995,150.50801850000425,53195.32495464
2024-09-17,06:39:02.000,261,11077616,114205,0,1726555141,13074.841177429997,149.59868072999961,53194.69611384
2024-09-17,06:39:03.000,261,11077594,114205,0,1726555142,13073.04258265999,148.8796694699995,53193.899582160004
2024-09-17,06:39:04.000,261,11077600,113885,0,1726555143,13071.634693869993,148.27344429000368,53193.200870160006
2024-09-17,06:39:05.000,261,11077574,114005,0,1726555144,13070.166178289997,148.11836343000323,53192.411325600006
2024-09-17,06:39:06.000,261,11077568,113965,0,1726555145,13068.589881749991,148.5695077499986,53191.719600720004
2024-09-17,06:39:07.000,261,11077599,114245,0,1726555146,13066.663297089988,149.29556813999807,53191.00691448
2024-09-17,06:39:08.000,261,11077541,114405,0,1726555147,13064.91185648999,149.77490897999814,53190.22435704001
2024-09-17,06:39:09.000,261,11077639,113725,0,1726555148,13063.867728439996,149.76785984999879,53189.58154200001
2024-09-17,06:39:10.000,261,11077569,113885,0,1726555149,13063.025689689988,149.45769812999788,53188.93173984001
2024-09-17,06:39:11.000,261,11077519,114245,0,1726555150,13062.41942179,148.7175394799997,53188.26097632001
2024-09-17,06:39:12.000,261,11077628,114365,0,1726555151,13062.123024149994,147.582629550001,53187.66008400001
2024-09-17,06:39:13.000,261,11077630,114045,0,1726555152,13061.927671159989,146.2714913700038,53187.02425608
2024-09-17,06:39:14.000,261,11077620,114005,0,1726555153,13061.718845549993,145.1718270900019,53186.423363760005
2024-09-17,06:39:15.000,261,11077652,114085,0,1726555154,13061.590855659997,144.39642278999963,53185.83644568
2024-09-17,06:39:16.000,261,11077582,114085,0,1726555155,13061.368557429996,143.70560805000423,53185.151707920006
2024-09-17,06:39:17.000,261,11077633,114125,0,1726555156,13060.674717499998,143.18397243000072,53184.57177696001
2024-09-17,06:39:18.000,261,11077546,114085,0,1726555157,13059.664270999994,142.65528767999785,53183.93594904
2024-09-17,06:39:19.000,261,11077539,114085,0,1726555158,13058.566252469995,142.27463466000336,53183.404927920004
2024-09-17,06:39:20.000,261,11077608,113965,0,1726555159,13056.976483309998,142.41561725999782,53182.83198408
2024-09-17,06:39:21.000,261,11077627,114205,0,1726555160,13055.386714150001,143.03594069999963,53182.27301448001
2024-09-17,06:39:22.000,261,11077600,113885,0,1726555161,13054.180914659992,143.7267554400023,53181.70705776
2024-09-17,06:39:23.000,261,11077603,114125,0,1726555162,13052.914488379996,144.47396321999986,53181.15507528
2024-09-17,06:39:24.000,261,11077617,114245,0,1726555163,13051.52007220999,145.08018840000295,53180.65898976
2024-09-17,06:39:25.000,261,11077590,114164,0,1726555164,13049.856203639989,145.70051184000476,53180.20482696
2024-09-17,06:39:26.000,261,11077620,113845,0,1726555165,13048.050872560001,146.49706352999783,53179.74367704
2024-09-17,06:39:27.000,261,11077641,113885,0,1726555166,13046.218596239989,147.18082914000115,53179.282527120005
2024-09-17,06:39:28.000,261,11077610,114405,0,1726555167,13044.325693129991,147.65312085000187,53178.996055200005
2024-09-17,06:39:29.000,261,11077570,114085,0,1726555168,13042.405844779998,148.21705125000153,53178.7165704
2024-09-17,06:39:30.000,261,11077613,113965,0,1726555169,13040.216544029994,148.90081686000485,53178.52093104
2024-09-17,06:39:31.000,261,11077633,114164,0,1726555170,13038.182178409996,149.47884552000323,53178.46503408001
2024-09-17,06:39:32.000,261,11077596,114005,0,1726555171,13036.161285410002,150.11326722000376,53178.42311136
2024-09-17,06:39:33.000,261,11077642,113925,0,1726555172,13033.931566799998,150.6630993600047,53178.48599544001
2024-09-17,06:39:34.000,261,11077584,114085,0,1726555173,13031.762474979994,151.36096322999947,53178.49996968
2024-09-17,06:39:35.000,261,11077589,114285,0,1726555174,13029.795472459991,152.1786623099979,53178.51394392001
2024-09-17,06:39:36.000,261,11077581,114045,0,1726555175,13028.030559239989,153.39111267000408,53178.54887952
2024-09-17,06:39:37.000,261,11077590,114085,0,1726555176,13026.245437090001,154.79388954000024,53178.66766056
2024-09-17,06:39:38.000,261,11077643,114125,0,1726555177,13024.61525006999,156.35174727000413,53178.842338559996
2024-09-17,06:39:39.000,261,11077543,114125,0,1726555178,13022.742555889992,158.226815850001,53179.07990064
2024-09-17,06:39:40.000,261,11077629,114045,0,1726555179,13021.13931410999,159.96090183000342,53179.35938544
2024-09-17,06:39:41.000,261,11077583,114045,0,1726555180,13020.250121190002,161.27908914,53179.67380584
2024-09-17,06:39:42.000,261,11077611,113805,0,1726555181,13020.229912260002,162.08973908999906,53180.12796864
2024-09-17,06:39:43.000,261,11077590,114045,0,1726555182,13020.432001560002,163.30218944999797,53180.61706704001
2024-09-17,06:39:44.000,261,11077601,113885,0,1726555183,13021.071951009995,164.69086806000269,53181.21097224
2024-09-17,06:39:45.000,261,11077580,114205,0,1726555184,13021.981352859999,165.5085671400011,53181.8258388
2024-09-17,06:39:46.000,261,11077657,113925,0,1726555185,13023.092844009989,165.8680727700048,53182.58044776001
2024-09-17,06:39:47.000,261,11077589,114085,0,1726555186,13024.285170879994,165.9526623300044,53183.258198400006
2024-09-17,06:39:48.000,261,11077556,113965,0,1726555187,13025.383189409993,166.19938188000378,53183.86607784
2024-09-17,06:39:49.000,261,11077551,114045,0,1726555188,13026.494680559998,166.38970839000103,53184.39011184
2024-09-17,06:39:50.000,261,11077649,113805,0,1726555189,13027.599435399992,165.92446580999967,53184.85824888001
2024-09-17,06:39:51.000,261,11077605,113965,0,1726555190,13028.326956879995,164.84594892000314,53185.34734728
2024-09-17,06:39:52.000,261,11077592,114125,0,1726555191,13028.919752159993,163.32333684000332,53185.654780560006
2024-09-17,06:39:53.000,261,11077608,113965,0,1726555192,13029.209413489989,161.87826519000373,53185.93426536001
2024-09-17,06:39:54.000,261,11077554,113885,0,1726555193,13029.135314079998,160.9689274199991,53186.00413656
2024-09-17,06:39:55.000,261,11077543,113645,0,1726555194,13028.832180129997,160.30630920000112,53185.98317520001
2024-09-17,06:39:56.000,261,11077557,113725,0,1726555195,13028.29327532999,159.3899223000044,53185.83644568
2024-09-17,06:39:57.000,261,11077595,114164,0,1726555196,13027.700480049993,157.80386805000308,53185.66176768
2024-09-17,06:39:58.000,261,11077617,113885,0,1726555197,13026.582252589993,156.30240336000134,53185.50805104001
2024-09-17,06:39:59.000,261,11077549,114085,0,1726555198,13024.938592949991,155.00536344000284,53185.1796564
2024-09-17,06:40:00.000,261,11077532,114085,0,1726555199,13022.931172569988,153.88455177000287,53184.80933904001
2024-09-17,06:40:01.000,261,11077621,114205,0,1726555200,13020.661036099998,152.6509540199986,53184.48793152
2024-09-17,06:40:02.000,261,11077579,114045,0,1726555201,13018.040611509998,151.3045701900046,53184.04075584
2024-09-17,06:40:03.000,261,11077544,113885,0,1726555202,13015.399977989997,149.92294070999924,53183.51672184001
2024-09-17,06:40:04.000,261,11077584,114045,0,1726555203,13012.60440933999,148.7175394799997,53182.88788104
2024-09-17,06:40:05.000,261,11077603,114125,0,1726555204,13009.94356688999,147.85049648999848,53182.20314328001
2024-09-17,06:40:06.000,261,11077554,114085,0,1726555205,13007.302933369989,147.05394479999813,53181.50443128001
2024-09-17,06:40:07.000,261,11077608,114125,0,1726555206,13005.06647844999,146.3208352799993,53180.73584808001
2024-09-17,06:40:08.000,261,11077573,113965,0,1726555207,13003.274619989992,145.60887314999854,53179.9393164
2024-09-17,06:40:09.000,261,11077582,114245,0,1726555208,13001.65116927999,144.7418301600046,53179.07990064
2024-09-17,06:40:10.000,261,11077559,114125,0,1726555209,13000.088345359989,143.86068891000468,53178.2624076
2024-09-17,06:40:11.000,261,11077559,113885,0,1726555210,12998.363850000002,143.30380764000438,53177.44491456
2024-09-17,06:40:12.000,261,11077550,113885,0,1726555211,12996.396847479999,143.0570880899977,53176.5854988
2024-09-17,06:40:13.000,261,11077559,114045,0,1726555212,12994.598252709991,142.97954766000476,53175.78896712
2024-09-17,06:40:14.000,261,11077603,113885,0,1726555213,12992.83333948999,142.78922115000023,53174.95051272
2024-09-17,06:40:15.000,261,11077607,114245,0,1726555214,12991.108844130002,142.43676465000317,53174.181929520004
2024-09-17,06:40:16.000,261,11077544,114085,0,1726555215,12989.047533269993,142.19004510000377,53173.43430768001
2024-09-17,06:40:17.000,261,11077536,114125,0,1726555216,12986.649406909994,142.04906250000204,53172.672711600004
2024-09-17,06:40:18.000,261,11077582,114125,0,1726555217,12984.291698409994,142.11250467000355,53171.96701248001
2024-09-17,06:40:19.000,261,11077548,114125,0,1726555218,12981.96093514999,142.37332248000166,53171.22637776001
2024-09-17,06:40:20.000,261,11077621,114164,0,1726555219,12979.91309691,142.88790896999853,53170.53465288001
2024-09-17,06:40:21.000,261,11077570,113725,0,1726555220,12978.309855129999,143.58577284000057,53169.88485072001
2024-09-17,06:40:22.000,261,11077574,114005,0,1726555221,12976.767240139998,144.52330713000265,53169.339855360005
2024-09-17,06:40:23.000,261,11077534,114205,0,1726555222,12975.494077549993,145.53838184999768,53168.94857664001
2024-09-17,06:40:24.000,261,11077525,113885,0,1726555223,12974.524048909989,146.45476875000168,53168.6551176
2024-09-17,06:40:25.000,261,11077626,114325,0,1726555224,12973.72916432999,147.25836957000138,53168.43851688
2024-09-17,06:40:26.000,261,11077607,114005,0,1726555225,12973.378876209994,147.6672191100006,53168.396594159996
2024-09-17,06:40:27.000,261,11077545,114285,0,1726555226,12973.170050599998,147.8786930100032,53168.41755552
2024-09-17,06:40:28.000,261,11077569,113885,0,1726555227,12973.008379159997,148.11836343000323,53168.42454264001
2024-09-17,06:40:29.000,261,11077567,114085,0,1726555228,12972.752399379991,148.3862303700007,53168.431529760004
2024-09-17,06:40:30.000,261,11077567,114164,0,1726555229,12972.18654933999,148.73868686999776,53168.5153752
2024-09-17,06:40:31.000,261,11077542,113805,0,1726555230,12971.03464033,149.1898311900004,53168.54332368001
2024-09-17,06:40:32.000,261,11077591,114405,0,1726555231,12969.727796189989,149.42950161000044,53168.64114336001
2024-09-17,06:40:33.000,261,11077537,114125,0,1726555232,12968.508524079989,149.7467124600007,53168.75293728
2024-09-17,06:40:34.000,261,11077522,114285,0,1726555233,12967.626067469995,150.2401515599995,53168.92062816
2024-09-17,06:40:35.000,261,11077619,114085,0,1726555234,12967.100635289993,150.6490010999987,53169.13024176
2024-09-17,06:40:36.000,261,11077538,114045,0,1726555235,12966.662775140001,150.8957206499981,53169.437675040004
2024-09-17,06:40:37.000,261,11077559,113965,0,1726555236,12966.40005905,150.76883631000237,53169.71017272
2024-09-17,06:40:38.000,261,11077539,113925,0,1726555237,12966.103661409994,150.49392023999826,53170.07350296
2024-09-17,06:40:39.000,261,11077568,113885,0,1726555238,12965.840945319993,150.12031635000312,53170.394910480005
2024-09-17,06:40:40.000,261,11077541,114085,0,1726555239,12965.955462589998,149.6832702899992,53170.849073280006
2024-09-17,06:40:42.000,261,11077532,114245,0,1726555241,12967.57217698999,148.6329499200001,53171.973999600006
2024-09-17,06:40:43.000,261,11077541,114045,0,1726555242,12968.85207588999,148.30868994000048,53172.65873736
2024-09-17,06:40:45.000,261,11077573,114245,0,1726555244,12971.445555239996,147.92098778999934,53174.1400068
2024-09-17,06:40:46.000,261,11077539,114125,0,1726555245,12973.129632739998,148.1747564699981,53174.852693040004
2024-09-17,06:40:47.000,261,11077559,114164,0,1726555246,12975.251570389992,148.46377080000093,53175.62127624
2024-09-17,06:40:49.000,261,11077517,114405,0,1726555248,12979.82552487999,148.31573906999984,53177.14446840001
2024-09-17,06:40:51.000,261,11077500,113965,0,1726555250,12985.187627639993,146.05296834000183,53178.2624076
2024-09-17,06:40:53.000,261,11077518,113965,0,1726555252,12991.169470920002,142.8103685399983,53179.13579760001
2024-09-17,06:40:55.000,261,11077583,114045,0,1726555254,12996.61240939999,140.08235522999894,53179.65983160001
2024-09-17,06:40:57.000,261,11077535,114045,0,1726555256,13002.81655091,136.79746064999927,53179.84149672
2024-09-17,06:40:59.000,261,11077491,114045,0,1726555258,13008.859020979995,132.04634703000193,53179.47117936001
2024-09-17,06:41:01.000,261,11077597,114245,0,1726555260,13012.968170079992,127.50670730999991,53178.576828
2024-09-17,06:41:03.000,261,11077540,114365,0,1726555262,13016.652931650002,124.23591098999896,53177.25626232
2024-09-17,06:41:05.000,261,11077495,114125,0,1726555264,13018.61993416999,122.00838590999774,53175.50948232
2024-09-17,06:41:06.000,261,11077503,114085,0,1726555265,13018.956749669996,121.19773595999868,53174.69198928
2024-09-17,06:41:07.000,261,11077542,114164,0,1726555266,13019.367664579993,119.99938385999849,53173.83257352
2024-09-17,06:41:08.000,261,11077579,114125,0,1726555267,13019.62364436,118.61070525000105,53172.93123504001
2024-09-17,06:41:09.000,261,11077499,114005,0,1726555268,13019.482181849999,117.46169706000364,53172.022909440006
2024-09-17,06:41:10.000,261,11077556,114045,0,1726555269,13019.071266940002,116.49596625000413,53171.02375128
2024-09-17,06:41:11.000,261,11077536,114205,0,1726555270,13018.46499904,115.84744629000488,53170.03158024001
2024-09-17,06:41:12.000,261,11077539,113925,0,1726555271,13017.474761469995,115.95318324000255,53169.03242208
2024-09-17,06:41:13.000,261,11077485,114325,0,1726555272,13016.16791733,116.42547495000326,53167.949418480006
2024-09-17,06:41:14.000,261,11077570,114245,0,1726555273,13015.271988100001,116.83432449000247,53166.943273200006
2024-09-17,06:41:15.000,261,11077534,114245,0,1726555274,13014.726346989999,116.99645448000228,53165.8952052
2024-09-17,06:41:16.000,261,11077546,114125,0,1726555275,13014.268277909992,117.00350361000164,53165.00085384001
2024-09-17,06:41:17.000,261,11077565,114045,0,1726555276,13013.74958204,117.1585844700021,53164.08554112001
2024-09-17,06:41:18.000,261,11077576,114045,0,1726555277,13013.64853739,117.54628662000323,53163.33791928
2024-09-17,06:41:19.000,261,11077569,113885,0,1726555278,13013.70916418,118.37808396000037,53162.534400480006
2024-09-17,06:41:20.000,261,11077568,114085,0,1726555279,13013.60138321999,119.73151692000101,53161.85664984001
2024-09-17,06:41:21.000,261,11077597,114085,0,1726555280,13013.66874632,121.12724465999781,53161.171912080004
2024-09-17,06:41:22.000,261,11077498,114164,0,1726555281,13013.66874632,122.17756503000419,53160.54307128001
2024-09-17,06:41:23.000,261,11077494,114125,0,1726555282,13013.736109419995,122.75559369000257,53159.93519184
2024-09-17,06:41:24.000,261,11077560,114005,0,1726555283,13014.086397539992,123.26313105000008,53159.327312400004
2024-09-17,06:41:25.000,261,11077550,114045,0,1726555284,13014.706138059999,123.8834544900019,53158.76135568
2024-09-17,06:41:26.000,261,11077478,114205,0,1726555285,13015.076635109996,124.41213924000476,53158.30719288
2024-09-17,06:41:27.000,261,11077566,114365,0,1726555286,13014.672456509994,124.7857431299999,53157.74822328
2024-09-17,06:41:28.000,261,11077547,114325,0,1726555287,13013.311721889993,124.72230095999839,53157.21021504001
2024-09-17,06:41:29.000,261,11077551,114125,0,1726555288,13011.580490219996,124.30640228999982,53156.665219680006
2024-09-17,06:41:30.000,261,11077501,114125,0,1726555289,13009.552860909993,123.89755275000061,53156.07131448
2024-09-17,06:41:31.000,261,11077561,114164,0,1726555290,13007.61280363,123.1785414900005,53155.29574416001
2024-09-17,06:41:32.000,261,11077537,114125,0,1726555291,13005.814208859993,122.57936544000404,53154.464276880004
2024-09-17,06:41:33.000,261,11077521,114125,0,1726555292,13004.534309959992,122.23395806999906,53153.528002800005
2024-09-17,06:41:34.000,261,11077517,114085,0,1726555293,13003.443027740002,122.34674415000336,53152.56378024001
2024-09-17,06:41:35.000,261,11077591,113925,0,1726555294,13002.122710980002,122.78379021,53151.6414804
2024-09-17,06:41:36.000,261,11077489,113885,0,1726555295,12999.994037019998,123.49575234000076,53150.558476800004
2024-09-17,06:41:37.000,261,11077542,114005,0,1726555296,12998.087661289996,124.2288618599996,53149.601241360004
2024-09-17,06:41:38.000,261,11077530,114005,0,1726555297,12996.87512548999,124.96902050999779,53148.4623408
2024-09-17,06:41:39.000,261,11077551,114045,0,1726555298,12996.82123501,125.61754047000431,53147.43523416001
2024-09-17,06:41:40.000,261,11077484,114205,0,1726555299,12997.407293980003,125.88540741000179,53146.533895680004
2024-09-17,06:41:41.000,261,11077519,114045,0,1726555300,12998.02029819,125.63163873000303,53145.73736400001
2024-09-17,06:41:42.000,261,11077534,114365,0,1726555301,12998.545730370002,125.12410136999824,53145.15044592
2024-09-17,06:41:43.000,261,11077488,114245,0,1726555302,12998.774764909998,124.36984446000133,53144.710257360006
2024-09-17,06:41:44.000,261,11077534,114125,0,1726555303,12998.747819669989,123.36886799999775,53144.41679832001
2024-09-17,06:41:45.000,261,11077546,114245,0,1726555304,12998.808446459989,122.08592633999797,53144.17923624001
2024-09-17,06:41:46.000,261,11077551,114005,0,1726555305,12999.25977923,120.59151078000286,53144.07442944
2024-09-17,06:41:47.000,261,11077493,114205,0,1726555306,12999.879519749993,118.70234393999999,53144.01154536001
2024-09-17,06:41:48.000,261,11077572,114405,0,1726555307,12999.980564399993,116.79202970999904,53143.86481584001
2024-09-17,06:41:49.000,261,11077505,114125,0,1726555308,12999.535967939992,115.22712285000307,53143.85782872
2024-09-17,06:41:50.000,261,11077525,114205,0,1726555309,12998.741083359993,113.9935250999988,53143.82988024
2024-09-17,06:41:51.000,261,11077550,114125,0,1726555310,12998.09439759999,113.12648211000487,53143.76000904
2024-09-17,06:41:52.000,261,11077471,114645,0,1726555311,12997.737373169999,112.4356673700022,53143.74603480001
2024-09-17,06:41:53.000,261,11077489,114125,0,1726555312,12997.151314199997,111.99862130999827,53143.683150720004
2024-09-17,06:41:54.000,261,11077555,113885,0,1726555313,12995.756898029991,112.02681783000298,53143.57834392001
2024-09-17,06:41:55.000,261,11077529,114085,0,1726555314,12993.884203849993,112.59074823000265,53143.38270456
2024-09-17,06:41:56.000,261,11077522,114164,0,1726555315,12992.00477336,113.80319859000156,53143.09623264
2024-09-17,06:41:57.000,261,11077560,114285,0,1726555316,12990.59688456999,115.29056502000458,53142.68399256
2024-09-17,06:41:58.000,261,11077558,114045,0,1726555317,12989.54602021,116.94006144000014,53142.25079112
2024-09-17,06:41:59.000,261,11077448,114085,0,1726555318,12988.885861829993,118.23710135999863,53141.8245768
2024-09-17,06:42:00.000,261,11077506,114125,0,1726555319,12988.29980285999,119.2239795600035,53141.29355568
2024-09-17,06:42:01.000,261,11077463,114325,0,1726555320,12987.942778429999,120.13331733000086,53140.86035424
2024-09-17,06:42:02.000,261,11077471,113965,0,1726555321,12986.89865037999,121.09199901000102,53140.37125584001
2024-09-17,06:42:03.000,261,11077488,113965,0,1726555322,12985.632224099994,121.86740331000328,53139.97997712
2024-09-17,06:42:04.000,261,11077503,113925,0,1726555323,12984.44663354,122.36789154000144,53139.55376280001
2024-09-17,06:42:05.000,261,11077533,114005,0,1726555324,12983.773002540001,122.45953023000038,53139.18344544
2024-09-17,06:42:06.000,261,11077521,114005,0,1726555325,12983.36208762999,122.38903892999951,53138.80614096
2024-09-17,06:42:07.000,261,11077521,114045,0,1726555326,12982.614357220002,122.54411978999997,53138.49172056
2024-09-17,06:42:08.000,261,11077534,114085,0,1726555327,12981.718427989988,122.95296932999918,53138.14236456001
2024-09-17,06:42:09.000,261,11077504,114405,0,1726555328,12980.937016029995,123.08690280000155,53137.834931280006
2024-09-17,06:42:10.000,261,11077472,114085,0,1726555329,12980.148867759992,122.61461109000084,53137.5624336
2024-09-17,06:42:11.000,261,11077446,113925,0,1726555330,12979.46176413999,121.73346984000091,53137.213077600005
2024-09-17,06:42:12.000,261,11077543,114085,0,1726555331,12978.943068269997,120.57741252000415,53136.84974736001
2024-09-17,06:42:13.000,261,11077421,113885,0,1726555332,12978.242492029989,119.23102869000286,53136.46545576001
2024-09-17,06:42:14.000,261,11077454,114045,0,1726555333,12976.814394309993,117.65202357000089,53136.00430584
2024-09-17,06:42:15.000,261,11077558,114085,0,1726555334,12974.77329238,116.08006757999829,53135.52219456
2024-09-17,06:42:16.000,261,11077493,114005,0,1726555335,12973.419294069994,114.69138897000084,53135.04008328
2024-09-17,06:42:17.000,261,11077482,114005,0,1726555336,12973.156577979993,113.63401947000239,53134.29944856
2024-09-17,06:42:18.000,261,11077543,114164,0,1726555337,12973.55402027,113.01369603000057,53133.740478960004
2024-09-17,06:42:19.000,261,11077548,114045,0,1726555338,12974.234387579992,112.597797360002,53133.10465104
2024-09-17,06:42:20.000,261,11077537,113925,0,1726555339,12974.93496382,112.29468477000046,53132.45484888
2024-09-17,06:42:21.000,261,11077520,114164,0,1726555340,12975.837629359994,111.78009828000359,53131.77709824
2024-09-17,06:42:22.000,261,11077512,114245,0,1726555341,12977.117528259994,110.80026920999808,53131.10633472
2024-09-17,06:42:23.000,261,11077541,114045,0,1726555342,12978.50520811999,109.83453839999856,53130.37967424001
2024-09-17,06:42:24.000,261,11077498,114045,0,1726555343,12979.966987389991,109.20716583000467,53129.63903952001
2024-09-17,06:42:25.000,261,11077464,113965,0,1726555344,12980.977433889995,109.05208497000422,53128.87045632001
2024-09-17,06:42:26.000,261,11077480,114245,0,1726555345,12981.704955369998,109.27765712999826,53128.12283448
2024-09-17,06:42:27.000,261,11077479,113925,0,1726555346,12982.486367329991,109.67240840999875,53127.37521264
2024-09-17,06:42:28.000,261,11077477,114045,0,1726555347,12983.22736143,110.36322315000143,53126.6275908
2024-09-17,06:42:29.000,261,11077575,113725,0,1726555348,12983.900992429997,111.237315270002,53125.83804624
2024-09-17,06:42:30.000,261,11077464,113885,0,1726555349,12984.56115080999,111.9422282700034,53125.08343728001
2024-09-17,06:42:31.000,261,11077517,113925,0,1726555350,12985.409925869993,112.40747085000476,53124.30786696
2024-09-17,06:42:32.000,261,11077528,114085,0,1726555351,12986.528153329993,112.86566429999948,53123.5183224
2024-09-17,06:42:33.000,261,11077487,114045,0,1726555352,12987.949514739994,113.30975949000276,53122.76371344001
2024-09-17,06:42:34.000,261,11077563,114125,0,1726555353,12989.855890469997,113.71860903000197,53121.92525904001
2024-09-17,06:42:35.000,261,11077514,114085,0,1726555354,12992.314643619997,114.31778507999843,53121.2125728
2024-09-17,06:42:36.000,261,11077464,114205,0,1726555355,12994.962013449993,115.08614025000134,53120.40206688
2024-09-17,06:42:37.000,261,11077497,114365,0,1726555356,12997.440975529993,115.8967902000004,53119.6404708
2024-09-17,06:42:38.000,261,11077537,113965,0,1726555357,12999.731320929997,116.7003910200001,53118.9417588
2024-09-17,06:42:39.000,261,11077539,113805,0,1726555358,13002.115974669992,117.65907270000025,53118.22208544
2024-09-17,06:42:40.000,261,11077465,114205,0,1726555359,13004.386111139997,118.82922828000301,53117.62119312
2024-09-17,06:42:41.000,261,11077525,114005,0,1726555360,13006.34637734999,120.1756121100043,53117.05523640001
2024-09-17,06:42:42.000,261,11077482,114005,0,1726555361,13007.922673889996,121.74051897000027,53116.55216376001
2024-09-17,06:42:43.000,261,11077514,114045,0,1726555362,13008.899438839995,123.34067148000031,53116.042104
2024-09-17,06:42:44.000,261,11077531,114005,0,1726555363,13009.451816259992,124.75754661000246,53115.57396696001
2024-09-17,06:42:45.000,261,11077503,114045,0,1726555364,13009.593278769993,125.96294784000202,53115.11281704
2024-09-17,06:42:46.000,261,11077487,114085,0,1726555365,13009.182363859996,126.95687516999897,53114.72153832
2024-09-17,06:42:47.000,261,11077511,114164,0,1726555366,13008.427897139998,127.68293555999844,53114.23243992001
2024-09-17,06:42:48.000,261,11077529,113725,0,1726555367,13007.720584589995,128.1481781399998,53113.86212256
2024-09-17,06:42:49.000,261,11077508,113965,0,1726555368,13006.912227389992,128.36670117000176,53113.55468928
2024-09-17,06:42:50.000,261,11077533,114005,0,1726555369,13006.44742199999,127.91555684999912,53113.39398552001
2024-09-17,06:42:51.000,261,11077509,114085,0,1726555370,13006.22512376999,126.66786084000341,53113.352062800004
2024-09-17,06:42:52.000,261,11077482,113925,0,1726555371,13006.24533269999,125.13819963000424,53113.42892112
2024-09-17,06:42:53.000,261,11077511,114085,0,1726555372,13006.770764879991,123.70722624000337,53113.58263776001
2024-09-17,06:42:54.000,261,11077513,114085,0,1726555373,13008.010245919992,122.7203480399985,53113.91801952001
2024-09-17,06:42:55.000,261,11077472,114164,0,1726555374,13009.573069839993,122.1282211200014,53114.28833688
2024-09-17,06:42:56.000,261,11077486,114125,0,1726555375,13011.048321729999,121.59953636999853,53114.6097444
2024-09-17,06:42:57.000,261,11077497,114285,0,1726555376,13012.287802769999,120.49282296000456,53114.910190560004
2024-09-17,06:42:58.000,261,11077466,114045,0,1726555377,13013.062478419997,118.75873698000214,53115.15473976
2024-09-17,06:42:59.000,261,11077469,113885,0,1726555378,13013.93146241,117.05284752000443,53115.385314720006
2024-09-17,06:43:00.000,261,11077525,113885,0,1726555379,13014.76002853999,115.3681054500048,53115.46916016
2024-09-17,06:43:01.000,261,11077512,114045,0,1726555380,13015.575122050002,113.64106860000174,53115.483134400005
2024-09-17,06:43:02.000,261,11077498,113925,0,1726555381,13016.437369729996,112.18189869000344,53115.45518592001
2024-09-17,06:43:03.000,261,11077487,114085,0,1726555382,13017.26593586,111.39239613000245,53115.28050792
2024-09-17,06:43:04.000,261,11077512,113845,0,1726555383,13017.831785900002,110.51830401000188,53115.01499736
2024-09-17,06:43:05.000,261,11077477,114085,0,1726555384,13018.256173429989,109.44683625000471,53114.67262848
2024-09-17,06:43:06.000,261,11077540,114245,0,1726555385,13017.730741250001,108.60094065000158,53114.23243992001
2024-09-17,06:43:07.000,261,11077500,113925,0,1726555386,13016.558623309997,108.38946674999897,53113.71539304
2024-09-17,06:43:08.000,261,11077469,114485,0,1726555387,13015.258515479996,108.65733369000372,53113.04462952
2024-09-17,06:43:09.000,261,11077466,114045,0,1726555388,13013.338667129989,109.18601843999932,53112.24111072001
2024-09-17,06:43:10.000,261,11077501,114085,0,1726555389,13010.832759809993,109.77814536000369,53111.35374648001
2024-09-17,06:43:11.000,261,11077459,113805,0,1726555390,13008.80513049999,110.19404403000226,53110.51529208001
2024-09-17,06:43:12.000,261,11077517,114125,0,1726555391,13007.73405721,110.82846573000279,53109.683824800006
2024-09-17,06:43:13.000,261,11077447,113965,0,1726555392,13007.67343042,112.0409160900017,53108.87331888
2024-09-17,06:43:14.000,261,11077427,113885,0,1726555393,13008.468314999998,113.85254250000435,53108.342297760006
2024-09-17,06:43:15.000,261,11077490,114164,0,1726555394,13009.344035299997,115.45269501000439,53107.74839256
2024-09-17,06:43:16.000,261,11077537,114245,0,1726555395,13010.13218357,116.57350668000436,53107.29422976
2024-09-17,06:43:17.000,261,11077483,114445,0,1726555396,13010.792341949993,117.36300923999806,53106.91692528
2024-09-17,06:43:18.000,261,11077462,113925,0,1726555397,13011.459236639996,118.4203787400038,53106.60949200001
2024-09-17,06:43:19.000,261,11077535,114205,0,1726555398,13011.903833099997,119.6680747499995,53106.39289128
2024-09-17,06:43:20.000,261,11077527,114045,0,1726555399,13012.180021809989,120.92281989000185,53106.23917464
2024-09-17,06:43:21.000,261,11077438,114085,0,1726555400,13012.56399147999,122.03658243000245,53106.07847088
2024-09-17,06:43:22.000,261,11077520,114085,0,1726555401,13012.69198137,122.91772368000238,53105.90379288
2024-09-17,06:43:23.000,261,11077411,114164,0,1726555402,13012.63135458,123.55919451000227,53105.805973200004
2024-09-17,06:43:24.000,261,11077462,114245,0,1726555403,13012.44947421,124.12312491000193,53105.60334672001
2024-09-17,06:43:25.000,261,11077467,114085,0,1726555404,13012.031822989993,124.57426923000457,53105.42866872
2024-09-17,06:43:26.000,261,11077515,113685,0,1726555405,13011.41208247,124.25705838000431,53105.10027408001
2024-09-17,06:43:27.000,261,11077471,114164,0,1726555406,13011.028112799999,123.23493453000265,53104.72995672
2024-09-17,06:43:28.000,261,11077485,114125,0,1726555407,13011.034849109994,122.63575847999891,53104.27579392
2024-09-17,06:43:29.000,261,11077510,114245,0,1726555408,13011.30430150999,122.26920372000313,53103.73778568001
2024-09-17,06:43:30.000,261,11077491,114045,0,1726555409,13011.28409257999,121.86740331000328,53103.23471304001
2024-09-17,06:43:31.000,261,11077474,114245,0,1726555410,13010.570043719992,121.34576768999978,53102.58491088001
2024-09-17,06:43:32.000,261,11077515,114125,0,1726555411,13009.606751389998,121.07085162000294,53101.921134480006
2024-09-17,06:43:33.000,261,11077466,114085,0,1726555412,13008.670404299999,120.91577076000249,53101.20146112001
2024-09-17,06:43:34.000,261,11077435,114085,0,1726555413,13007.63301256,120.69724773000053,53100.37698096
2024-09-17,06:43:35.000,261,11077523,113925,0,1726555414,13006.521521409995,120.38003688000026,53099.68525608001
2024-09-17,06:43:36.000,261,11077506,113965,0,1726555415,13005.30898560999,119.93594169000426,53099.04244104001
2024-09-17,06:43:37.000,261,11077422,113925,0,1726555416,13004.09644981,119.73151692000101,53098.399626000006
2024-09-17,06:43:38.000,261,11077540,113885,0,1726555417,13002.73571519,119.96413821000169,53097.896553360006
2024-09-17,06:43:39.000,261,11077503,114085,0,1726555418,13001.40866211999,120.10512081000343,53097.46335192001
2024-09-17,06:43:40.000,261,11077472,113965,0,1726555419,12999.960355469993,119.93594169000426,53097.13495728
2024-09-17,06:43:41.000,261,11077517,114205,0,1726555420,12998.384058930002,119.34381476999988,53096.90438232
2024-09-17,06:43:42.000,261,11077496,114005,0,1726555421,12996.94248859,118.73758959000406,53096.827524
2024-09-17,06:43:43.000,261,11077417,113885,0,1726555422,12996.194758179998,118.46267351999995,53096.841498240006
2024-09-17,06:43:44.000,261,11077432,114164,0,1726555423,12996.329484379989,118.31464178999886,53096.98124064001
2024-09-17,06:43:45.000,261,11077548,114245,0,1726555424,12997.245622540002,118.58250873000361,53097.36553224001
2024-09-17,06:43:46.000,261,11077483,113805,0,1726555425,12998.693929189998,119.61873084000399,53097.83366928
2024-09-17,06:43:47.000,261,11077460,113725,0,1726555426,13000.916911489992,121.28232551999827,53098.42058736001
2024-09-17,06:43:48.000,261,11077479,113765,0,1726555427,13003.645117039989,122.8331341200028,53099.10532512
2024-09-17,06:43:49.000,261,11077478,113845,0,1726555428,13006.299223179994,123.75657014999888,53099.74814016
2024-09-17,06:43:50.000,261,11077428,114125,0,1726555429,13008.414424519993,124.20066534000216,53100.36300672001
2024-09-17,06:43:51.000,261,11077513,113965,0,1726555430,13010.29385501,124.40509010999813,53100.914989200006
2024-09-17,06:43:52.000,261,11077477,114045,0,1726555431,13012.894070670001,124.50377793000371,53101.48793304001
2024-09-17,06:43:53.000,261,11077449,114005,0,1726555432,13016.073608989995,124.3275496799979,53101.99100568001
2024-09-17,06:43:54.000,261,11077480,113765,0,1726555433,13019.630380669994,124.15132142999937,53102.51503968001
2024-09-17,06:43:55.000,261,11077502,114285,0,1726555434,13023.31514223999,123.8834544900019,53103.025099440005
2024-09-17,06:43:56.000,261,11077439,114005,0,1726555435,13027.23567465999,123.18559061999986,53103.6050304
2024-09-17,06:43:57.000,261,11077491,114085,0,1726555436,13031.189888629997,122.27625285000249,53104.13605152
2024-09-17,06:43:58.000,261,11077469,114285,0,1726555437,13034.888122819997,121.26117813000019,53104.632137040004
2024-09-17,06:43:59.000,261,11077426,113925,0,1726555438,13038.397740330001,119.86545039000339,53105.12123544
2024-09-17,06:44:00.000,261,11077431,113845,0,1726555439,13041.947775699991,118.8010317599983,53105.589372480004
2024-09-17,06:44:01.000,261,11077445,114164,0,1726555440,13045.518019999996,118.1736591900044,53106.02257392
2024-09-17,06:44:02.000,261,11077374,114164,0,1726555441,13048.380951749998,117.41940228000021,53106.35096856001
2024-09-17,06:44:03.000,261,11077457,114164,0,1726555442,13050.10544711,116.55940841999836,53106.68635032001
2024-09-17,06:44:04.000,261,11077464,113965,0,1726555443,13050.947485859993,115.50908804999926,53106.82609272001
2024-09-17,06:44:05.000,261,11077424,114045,0,1726555444,13051.39881862999,114.36712899000122,53106.86102832
2024-09-17,06:44:06.000,261,11077430,113925,0,1726555445,13051.661534719991,113.38729992000299,53106.80513136001
2024-09-17,06:44:07.000,261,11077428,113765,0,1726555446,13051.580698999991,112.81632039000397,53106.72128592
2024-09-17,06:44:08.000,261,11077432,113845,0,1726555447,13051.082212059999,112.35107781000261,53106.546607920005
2024-09-17,06:44:09.000,261,11077394,114085,0,1726555448,13050.597197739997,111.7307543700008,53106.33699432
2024-09-17,06:44:10.000,261,11077500,114045,0,1726555449,13050.152601279995,110.54650052999932,53106.14834208
2024-09-17,06:44:11.000,261,11077457,114005,0,1726555450,13050.11891972999,108.8265128100029,53106.02257392
2024-09-17,06:44:12.000,261,11077471,113925,0,1726555451,13050.422053679991,106.81751076000364,53105.86187016
2024-09-17,06:44:13.000,261,11077459,114245,0,1726555452,13051.082212059999,105.06227739000315,53105.90379288
2024-09-17,06:44:14.000,261,11077487,114285,0,1726555453,13051.957932359997,103.98376049999933,53105.95270272
2024-09-17,06:44:15.000,261,11077474,113805,0,1726555454,13053.345612219993,103.44097748999775,53106.14834208
2024-09-17,06:44:16.000,261,11077462,114045,0,1726555455,13055.433868319997,102.9052436100028,53106.434814
2024-09-17,06:44:17.000,261,11077485,114005,0,1726555456,13057.387398219995,102.41885364000336,53106.89596392
2024-09-17,06:44:18.000,261,11077443,114045,0,1726555457,13059.219674539992,102.18623235000268,53107.39204944
2024-09-17,06:44:19.000,261,11077410,114085,0,1726555458,13061.382030050001,102.15098669999861,53108.01390312
2024-09-17,06:44:20.000,261,11077402,113965,0,1726555459,13064.271907039998,102.05934800999967,53108.824409040004
2024-09-17,06:44:21.000,261,11077443,114325,0,1726555460,13067.491863219992,102.09459366000374,53109.781644480005
2024-09-17,06:44:22.000,261,11077437,114085,0,1726555461,13070.66466522999,102.55278710999846,53110.87862232001
2024-09-17,06:44:23.000,261,11077466,114005,0,1726555462,13073.736422590002,103.30704402000265,53112.178226640004
2024-09-17,06:44:24.000,261,11077500,114205,0,1726555463,13077.320139509997,103.89212181000039,53113.5267408
2024-09-17,06:44:25.000,261,11077453,114445,0,1726555464,13081.132890970002,104.11769397000171,53115.05692008
2024-09-17,06:44:26.000,261,11077462,114045,0,1726555465,13085.188149589994,104.21638179000001,53116.74780312001
2024-09-17,06:44:27.000,261,11077449,113885,0,1726555466,13089.236671899991,104.32211873999768,53118.501570240005
2024-09-17,06:44:28.000,261,11077434,114005,0,1726555467,13092.61829952,104.8578526199999,53120.38809264001
2024-09-17,06:44:29.000,261,11077445,114245,0,1726555468,13095.19830625,105.69669909000368,53122.20474384
2024-09-17,06:44:30.000,261,11077420,113965,0,1726555469,13097.421288549995,106.45800512999995,53123.97947232001
2024-09-17,06:44:31.000,261,11077498,114085,0,1726555470,13099.031266639991,106.68357729000127,53125.76817504
2024-09-17,06:44:32.000,261,11077396,114045,0,1726555471,13099.374818449993,106.28177688000142,53127.438096720005
2024-09-17,06:44:33.000,261,11077467,114085,0,1726555472,13098.74834161999,105.80243604000134,53128.91936616001
2024-09-17,06:44:34.000,261,11077453,114085,0,1726555473,13097.340452829994,105.22440738000296,53130.32377728
2024-09-17,06:44:35.000,261,11077509,114205,0,1726555474,13095.461022340001,104.57588742000371,53131.6583172
2024-09-17,06:44:36.000,261,11077454,114405,0,1726555475,13093.359293619993,104.13884135999979,53132.83215336
2024-09-17,06:44:37.000,261,11077451,114245,0,1726555476,13091.870569109997,104.1529396199985,53134.096822080006
2024-09-17,06:44:38.000,261,11077453,114005,0,1726555477,13090.940958329993,104.71687001999817,53135.33354232
2024-09-17,06:44:39.000,261,11077472,113885,0,1726555478,13090.907276780003,105.58391300999938,53136.612185280006
2024-09-17,06:44:40.000,261,11077400,114005,0,1726555479,13091.156520249999,106.30997339999885,53137.90480248001
2024-09-17,06:44:41.000,261,11077490,114125,0,1726555480,13091.62132564,107.1065250899992,53139.176458320006
2024-09-17,06:44:42.000,261,11077468,113725,0,1726555481,13092.44989176999,107.55766941000184,53140.51099824001
2024-09-17,06:44:43.000,261,11077428,114005,0,1726555482,13093.520965059994,107.6634063599995,53141.66387304001
2024-09-17,06:44:44.000,261,11077478,113885,0,1726555483,13094.794127649999,107.40963768000074,53142.6630312
2024-09-17,06:44:45.000,261,11077428,114125,0,1726555484,13095.770892599998,106.89505119000387,53143.5713568
2024-09-17,06:44:46.000,261,11077498,113925,0,1726555485,13096.680294450001,106.5143981700021,53144.22814608001
2024-09-17,06:44:47.000,261,11077403,114205,0,1726555486,13097.69747726,106.95144422999874,53144.74519296
2024-09-17,06:44:48.000,261,11077481,114045,0,1726555487,13099.064948189996,107.5294728900044,53144.989742159996
2024-09-17,06:44:49.000,261,11077406,113845,0,1726555488,13100.957851299994,107.76914331000444,53145.08057472
2024-09-17,06:44:50.000,261,11077486,114085,0,1726555489,13103.126943119998,107.46603072000289,53144.96179368
2024-09-17,06:44:51.000,261,11077440,113885,0,1726555490,13105.94945701,106.366366440001,53144.66134752001
2024-09-17,06:44:52.000,261,11077419,113925,0,1726555491,13109.78915371,104.94949130999885,53144.22115896
2024-09-17,06:44:53.000,261,11077422,114085,0,1726555492,13113.24488074,103.56786183000077,53143.683150720004
2024-09-17,06:44:54.000,261,11077411,113885,0,1726555493,13115.279246359998,102.67262232000212,53143.0473228
2024-09-17,06:44:55.000,261,11077446,114045,0,1726555494,13116.303165479992,102.15098669999861,53142.26476536001
2024-09-17,06:44:56.000,261,11077361,114125,0,1726555495,13116.505254779993,101.78443194000283,53141.32849128001
2024-09-17,06:44:57.000,261,11077405,114005,0,1726555496,13116.613035739989,101.26279631999932,53140.25946192
2024-09-17,06:44:58.000,261,11077491,114085,0,1726555497,13117.09805005999,100.79755373999797,53139.23235528
2024-09-17,06:44:59.000,261,11077483,114085,0,1726555498,13118.088287629995,100.14903377999872,53138.1563388
2024-09-17,06:45:00.000,261,11077394,114205,0,1726555499,13118.889908519988,99.90231422999932,53137.15718064001
2024-09-17,06:45:01.000,261,11077457,114245,0,1726555500,13119.40186808,100.19132856000215,53136.08116416001
2024-09-17,06:45:02.000,261,11077407,114125,0,1726555501,13120.109180629988,100.21952507999958,53135.1169416
2024-09-17,06:45:03.000,261,11077426,114405,0,1726555502,13121.106154510002,100.06444421999913,53134.22957736
2024-09-17,06:45:04.000,261,11077432,114245,0,1726555503,13122.473625439998,100.00805118000426,53133.509904
2024-09-17,06:45:05.000,261,11077427,114045,0,1726555504,13124.467573199996,99.7895281500023,53132.86010184
2024-09-17,06:45:06.000,261,11077459,114005,0,1726555505,13127.067788859997,99.83887205999781,53132.43388752
2024-09-17,06:45:07.000,261,11077411,114245,0,1726555506,13129.479387840001,100.6565711400035,53132.063570160004
2024-09-17,06:45:08.000,261,11077433,114005,0,1726555507,13131.520489769995,101.93951280000329,53131.81902096001
2024-09-17,06:45:09.000,261,11077423,114245,0,1726555508,13133.548119079998,103.53966531000333,53131.64434296
2024-09-17,06:45:10.000,261,11077446,113925,0,1726555509,13135.919300199988,104.71687001999817,53131.68626568
2024-09-17,06:45:11.000,261,11077495,114085,0,1726555510,13138.169227739992,105.11867042999802,53131.65133008001
2024-09-17,06:45:12.000,261,11077521,114005,0,1726555511,13140.176648119996,104.98473696000292,53131.83998232001
2024-09-17,06:45:13.000,261,11077482,114085,0,1726555512,13141.948297649993,104.55474002999836,53132.02863456001
2024-09-17,06:45:14.000,261,11077412,114085,0,1726555513,13143.54480312,103.87802355000167,53132.29414512001
2024-09-17,06:45:15.000,261,11077484,114045,0,1726555514,13145.282771099992,103.70179530000314,53132.61555264
2024-09-17,06:45:16.000,261,11077452,114125,0,1726555515,13146.697396199997,104.14589048999915,53133.03477984001
2024-09-17,06:45:17.000,261,11077478,114085,0,1726555516,13147.640479599992,104.49129786000412,53133.55182672
2024-09-17,06:45:18.000,261,11077449,114164,0,1726555517,13148.36126477,104.59703481000179,53134.08284784
2024-09-17,06:45:19.000,261,11077481,114245,0,1726555518,13148.50272728,104.19523440000194,53134.60688184
2024-09-17,06:45:20.000,261,11077410,114085,0,1726555519,13148.41515524999,103.44802662000438,53135.13790296
2024-09-17,06:45:21.000,261,11077411,114245,0,1726555520,13148.67787133999,102.34131321000314,53135.63398848
2024-09-17,06:45:22.000,261,11077487,113805,0,1726555521,13149.486228539994,100.67771853000158,53136.053215679996
2024-09-17,06:45:23.000,261,11077514,114125,0,1726555522,13150.139650609992,98.36560389000078,53136.472442880004
2024-09-17,06:45:24.000,261,11077469,114085,0,1726555523,13150.233958949997,96.34250358000281,53136.73795344
2024-09-17,06:45:25.000,261,11077447,113965,0,1726555524,13149.96450655,94.83398976000171,53137.08032232
2024-09-17,06:45:26.000,261,11077441,114005,0,1726555525,13149.55359163999,94.43923848000122,53137.34583288
2024-09-17,06:45:27.000,261,11077468,114045,0,1726555526,13148.981005289992,95.15824974000134,53137.499549520006
2024-09-17,06:45:28.000,261,11077503,114125,0,1726555527,13148.240011189999,96.20152098000108,53137.50653664
2024-09-17,06:45:29.000,261,11077446,114005,0,1726555528,13147.728051630002,97.46331525000278,53137.47160104001
2024-09-17,06:45:30.000,261,11077526,114045,0,1726555529,13147.950349860002,98.8026499500047,53137.36679424
2024-09-17,06:45:31.000,261,11077494,114045,0,1726555530,13148.64418979,100.31821289999789,53137.08032232
2024-09-17,06:45:32.000,261,11077445,113965,0,1726555531,13149.358238649998,101.61525282000366,53136.67506936
2024-09-17,06:45:33.000,261,11077550,114005,0,1726555532,13149.910616069996,102.63737666999805,53136.304752000004
2024-09-17,06:45:34.000,261,11077517,114085,0,1726555533,13150.77286374999,103.2506509800005,53135.80167936
2024-09-17,06:45:35.000,261,11077499,114164,0,1726555534,13152.11338943999,103.3634370600048,53135.23572264
2024-09-17,06:45:36.000,261,11077518,113885,0,1726555535,13153.858093729992,103.20130706999771,53134.6278432
2024-09-17,06:45:37.000,261,11077465,114245,0,1726555536,13156.094548649991,102.46819754999888,53133.95707968
2024-09-17,06:45:38.000,261,11077480,114125,0,1726555537,13158.33100356999,101.3614841400049,53133.13259952001
2024-09-17,06:45:39.000,261,11077483,114125,0,1726555538,13160.244115609989,100.12083726000128,53132.12645424001
2024-09-17,06:45:40.000,261,11077539,114045,0,1726555539,13161.133308529992,98.79560081999807,53130.9945408
2024-09-17,06:45:41.000,261,11077523,114085,0,1726555540,13160.991846019991,97.86511566000263,53129.72987208001
2024-09-17,06:45:42.000,261,11077462,113925,0,1726555541,13161.220880560002,97.18839917999867,53128.33943520001
2024-09-17,06:45:43.000,261,11077513,114164,0,1726555542,13161.860830009995,96.56807574000413,53126.85816576001
2024-09-17,06:45:44.000,261,11077416,114085,0,1726555543,13162.568142559998,96.15922619999765,53125.41183192
2024-09-17,06:45:45.000,261,11077429,114245,0,1726555544,13163.356290830001,95.79972057000123,53123.88863976001
2024-09-17,06:45:46.000,261,11077539,113685,0,1726555545,13164.20506588999,95.11595495999791,53122.48422864
2024-09-17,06:45:47.000,261,11077474,114045,0,1726555546,13165.228985009999,93.74842373999854,53121.07981752001
2024-09-17,06:45:48.000,261,11077522,114125,0,1726555547,13166.758127379995,91.76056908000464,53119.75226472
2024-09-17,06:45:49.000,261,11077526,113925,0,1726555548,13168.489359049992,89.18763662999845,53118.403750560006
2024-09-17,06:45:50.000,261,11077458,113885,0,1726555549,13169.836621050003,86.84027634000086,53117.090172000004
2024-09-17,06:45:51.000,261,11077463,114085,0,1726555550,13170.456361569995,85.09209209999972,53115.86043888001
2024-09-17,06:45:52.000,261,11077500,114005,0,1726555551,13170.42941633,83.56243089000054,53114.56083456
2024-09-17,06:45:53.000,261,11077501,114085,0,1726555552,13170.55066991,81.91998360000434,53113.21930752
2024-09-17,06:45:54.000,261,11077494,114325,0,1726555553,13171.352290799994,80.13655370999913,53111.96861304
2024-09-17,06:45:55.000,261,11077520,113965,0,1726555554,13172.86796055,78.14869904999796,53110.67599584
2024-09-17,06:45:56.000,261,11077540,114164,0,1726555555,13174.585719599992,75.74494571999821,53109.43927560001
2024-09-17,06:45:57.000,261,11077492,114205,0,1726555556,13176.34389651,72.84775328999967,53108.16063264
2024-09-17,06:45:58.000,261,11077441,114085,0,1726555557,13178.115546039997,69.85892217000219,53106.93788664
2024-09-17,06:45:59.000,261,11077501,114005,0,1726555558,13179.95455866999,67.29303885000263,53105.638282320004
2024-09-17,06:46:00.000,261,11077470,113965,0,1726555559,13181.699262959992,65.63649330000044,53104.35265224
2024-09-17,06:46:01.000,261,11077512,113885,0,1726555560,13183.363131529994,64.81879422000202,53103.094970640006
2024-09-17,06:46:02.000,261,11077442,114205,0,1726555561,13184.683448289994,64.64256597000349,53101.90716024
2024-09-17,06:46:03.000,261,11077462,114164,0,1726555562,13185.390760839997,64.9527276900044,53100.76825968001
2024-09-17,06:46:04.000,261,11077478,114045,0,1726555563,13185.397497149992,65.20649637000315,53099.78307576001
2024-09-17,06:46:05.000,261,11077523,113965,0,1726555564,13185.256034639991,65.0866611599995,53098.93064712
2024-09-17,06:46:06.000,261,11077534,114045,0,1726555565,13185.20214416,64.96682595000311,53098.09219272
2024-09-17,06:46:07.000,261,11077473,113925,0,1726555566,13185.99029242999,64.72010640000371,53097.43540344001
2024-09-17,06:46:08.000,261,11077506,114045,0,1726555567,13187.795623509992,64.23371643000428,53096.79957552
2024-09-17,06:46:09.000,261,11077511,114085,0,1726555568,13189.83672544,63.8883090599993,53096.2336188
2024-09-17,06:46:10.000,261,11077476,114045,0,1726555569,13191.945190469989,64.09273383000254,53095.597790880005
2024-09-17,06:46:11.000,261,11077544,114045,0,1726555570,13193.683158449996,64.72715553000307,53094.93401448
2024-09-17,06:46:12.000,261,11077478,113965,0,1726555571,13194.868749009991,65.55190374000085,53094.15145704001
2024-09-17,06:46:13.000,261,11077459,114085,0,1726555572,13195.757941929995,66.70796106000489,53093.28505416
2024-09-17,06:46:14.000,261,11077485,114405,0,1726555573,13196.599980679988,68.18827836000128,53092.362754320005
2024-09-17,06:46:15.000,261,11077460,114085,0,1726555574,13196.829015219999,69.19630395000422,53091.454428720004
2024-09-17,06:46:16.000,261,11077471,114125,0,1726555575,13196.748179499999,69.76023435000388,53090.53212888
2024-09-17,06:46:17.000,261,11077483,114125,0,1726555576,13196.525881269998,70.09154346000287,53089.630790400006
2024-09-17,06:46:18.000,261,11077445,113885,0,1726555577,13196.067812189991,69.91531521000434,53088.68054208
2024-09-17,06:46:19.000,261,11077462,114125,0,1726555578,13195.387444879998,69.59105523000471,53087.716319520005
2024-09-17,06:46:20.000,261,11077479,114005,0,1726555579,13194.343316829989,69.74613608999789,53086.877865120005
2024-09-17,06:46:21.000,261,11077463,113885,0,1726555580,13193.40696973999,69.89416781999898,53086.0673592
2024-09-17,06:46:22.000,261,11077477,113805,0,1726555581,13192.746811359997,69.68974305000302,53085.42454416
2024-09-17,06:46:23.000,261,11077467,113965,0,1726555582,13191.830673199998,69.23154960000102,53084.79570336
2024-09-17,06:46:24.000,261,11077433,114245,0,1726555583,13190.584455849988,68.99892831000034,53084.3205792
2024-09-17,06:46:25.000,261,11077506,114205,0,1726555584,13189.499909939994,68.81565093000245,53083.95724896
2024-09-17,06:46:26.000,261,11077515,114164,0,1726555585,13188.71176166999,68.2658187900015,53083.545008880006
2024-09-17,06:46:27.000,261,11077470,114045,0,1726555586,13188.179593179993,67.59615144000418,53083.21661424
2024-09-17,06:46:28.000,261,11077430,114164,0,1726555587,13188.078548529993,67.24369493999984,53082.86725824001
2024-09-17,06:46:29.000,261,11077506,114005,0,1726555588,13188.55682654,66.87714018000406,53082.49694088
2024-09-17,06:46:30.000,261,11077516,114205,0,1726555589,13188.77912477,66.40484847000334,53082.14059776
2024-09-17,06:46:31.000,261,11077520,113965,0,1726555590,13188.705025359995,65.47436331000063,53081.95194552
2024-09-17,06:46:32.000,261,11077447,114125,0,1726555591,13188.73870691,64.04338991999975,53081.728357680004
2024-09-17,06:46:33.000,261,11077468,114085,0,1726555592,13188.32779199999,62.38684437000484,53081.581628160005
2024-09-17,06:46:34.000,261,11077432,114405,0,1726555593,13187.49248955999,61.17439400999865,53081.19034944001
2024-09-17,06:46:35.000,261,11077446,114405,0,1726555594,13186.643714500002,60.61046360999899,53080.77810936
2024-09-17,06:46:36.000,261,11077501,114085,0,1726555595,13186.455097819991,60.13817189999827,53080.21913976
2024-09-17,06:46:37.000,261,11077505,113405,0,1726555596,13186.933375829998,59.630634540000756,53079.65318304
2024-09-17,06:46:38.000,261,11077505,114125,0,1726555597,13188.213274729998,58.827033720001054,53079.10818768001
2024-09-17,06:46:39.000,261,11077518,114085,0,1726555598,13189.621163519994,57.734418569998525,53078.64005064
2024-09-17,06:46:40.000,261,11077515,114045,0,1726555599,13190.328476069997,56.6065577699992,53078.17191360001
2024-09-17,06:46:41.000,261,11077481,113965,0,1726555600,13190.139859390001,55.746563910004625,53077.55005992001
2024-09-17,06:46:42.000,261,11077503,114085,0,1726555601,13189.230457539998,54.8513243999987,53076.73955400001
2024-09-17,06:46:43.000,261,11077468,114045,0,1726555602,13187.60027052,53.99133054000413,53075.77533144001
2024-09-17,06:46:44.000,261,11077528,113965,0,1726555603,13185.781466819994,53.025599730004615,53074.73425056
2024-09-17,06:46:45.000,261,11077504,113925,0,1726555604,13183.969399429996,52.01052501000231,53073.532465920005
2024-09-17,06:46:46.000,261,11077464,114125,0,1726555605,13182.022605839993,51.03069594000408,53072.28177144001
2024-09-17,06:46:47.000,261,11077432,113965,0,1726555606,13180.24422,50.3398812000014,53071.05902544001
2024-09-17,06:46:48.000,261,11077478,113565,0,1726555607,13178.94411217,49.72660688999895,53069.81531808001
2024-09-17,06:46:49.000,261,11077461,114125,0,1726555608,13177.8865115,49.37415039000189,53068.64148192001
2024-09-17,06:46:50.000,261,11077432,114164,0,1726555609,13176.52577688,49.55037864000042,53067.46764576001
2024-09-17,06:46:51.000,261,11077470,113925,0,1726555610,13174.848435689993,49.846442100002605,53066.202977040004
2024-09-17,06:46:52.000,261,11077463,114325,0,1726555611,13173.474228450003,50.05791599999793,53065.07106360001
2024-09-17,06:46:53.000,261,11077397,114085,0,1726555612,13172.68608018,50.022670350001135,53064.043956960006
2024-09-17,06:46:54.000,261,11077454,114045,0,1726555613,13171.958558699997,50.079063390003284,53063.10768288001
2024-09-17,06:46:55.000,261,11077514,114005,0,1726555614,13171.60153426999,50.35397946000012,53062.24128000001
2024-09-17,06:46:56.000,261,11077450,114245,0,1726555615,13171.911404530001,50.473814670003776,53061.507632400004
2024-09-17,06:46:57.000,261,11077439,114125,0,1726555616,13172.342528369998,50.438569019999704,53060.787959040004
2024-09-17,06:46:58.000,261,11077420,113925,0,1726555617,13172.611980769994,50.78397639000468,53060.15213112
2024-09-17,06:46:59.000,261,11077491,114085,0,1726555618,13172.92185102999,51.77085459000227,53059.39053504001
2024-09-17,06:47:00.000,261,11077436,113685,0,1726555619,13172.88816948,53.441498400003184,53058.70579728
2024-09-17,06:47:01.000,261,11077498,114125,0,1726555620,13172.510936119994,55.09099481999874,53058.104904960004
2024-09-17,06:47:02.000,261,11077454,114405,0,1726555621,13172.005712869992,56.40213300000323,53057.64375504001
2024-09-17,06:47:03.000,261,11077446,113925,0,1726555622,13171.594797959995,57.840155520003464,53057.266450560004
2024-09-17,06:47:04.000,261,11077476,113765,0,1726555623,13170.900958029997,59.1301463100026,53057.07081120001
2024-09-17,06:47:05.000,261,11077464,114125,0,1726555624,13169.486332929991,60.265056240001286,53056.931068800004
2024-09-17,06:47:06.000,261,11077472,114045,0,1726555625,13168.300742369996,61.50570312000491,53056.7913264
2024-09-17,06:47:07.000,261,11077437,113885,0,1726555626,13167.876354839995,62.584220010001445,53056.7913264
2024-09-17,06:47:08.000,261,11077481,114005,0,1726555627,13167.667529229999,63.30323127000156,53056.86818472
2024-09-17,06:47:09.000,261,11077461,114085,0,1726555628,13167.82920067,63.853063410002505,53057.04286272001
2024-09-17,06:47:10.000,261,11077452,113925,0,1726555629,13168.415259640002,63.97289861999889,53057.27343768
2024-09-17,06:47:11.000,261,11077482,113725,0,1726555630,13169.432442450001,63.789621240001,53057.47606416001
2024-09-17,06:47:12.000,261,11077488,114085,0,1726555631,13170.065655589999,63.30323127000156,53057.76253608001
2024-09-17,06:47:13.000,261,11077449,114245,0,1726555632,13170.031974039994,62.774546519998694,53058.00009816001
2024-09-17,06:47:14.000,261,11077427,114164,0,1726555633,13169.634531750002,62.30930394000461,53058.237660239996
2024-09-17,06:47:15.000,261,11077482,114085,0,1726555634,13169.095626949995,62.32340220000333,53058.48220944001
2024-09-17,06:47:16.000,261,11077490,113925,0,1726555635,13168.859856099989,62.633563920004235,53058.775668480004
2024-09-17,06:47:17.000,261,11077522,114245,0,1726555636,13168.886801339999,62.760448259999976,53059.00624344001
2024-09-17,06:47:18.000,261,11077430,114125,0,1726555637,13168.98110967999,62.67585870000039,53059.20886992
2024-09-17,06:47:19.000,261,11077490,114085,0,1726555638,13169.28424362999,62.302254809997976,53059.59316152
2024-09-17,06:47:20.000,261,11077430,114365,0,1726555639,13169.883775219998,61.45635921000212,53059.89360768001
2024-09-17,06:47:21.000,261,11077486,114045,0,1726555640,13170.665187179991,60.081778860003396,53060.2499508
2024-09-17,06:47:22.000,261,11077521,114045,0,1726555641,13171.298400319989,58.143268109997734,53060.61328104001
2024-09-17,06:47:23.000,261,11077490,113805,0,1726555642,13171.803623569991,55.32361610999942,53060.99058552
2024-09-17,06:47:24.000,261,11077433,114245,0,1726555643,13172.409891469993,52.07396718000382,53061.339941520004
2024-09-17,06:47:25.000,261,11077478,113965,0,1726555644,13173.137412949996,49.395297779999964,53061.64038768001
2024-09-17,06:47:26.000,261,11077446,114245,0,1726555645,13173.89861597999,47.28760791000241,53061.9967308
2024-09-17,06:47:27.000,261,11077450,114125,0,1726555646,13174.363421369992,46.01876451000135,53062.26224136
2024-09-17,06:47:28.000,261,11077436,113965,0,1726555647,13174.605928529993,44.92614935999882,53062.4508936
2024-09-17,06:47:29.000,261,11077519,113725,0,1726555648,13174.10070527999,43.819435950004845,53062.54172616
2024-09-17,06:47:30.000,261,11077445,114045,0,1726555649,13173.04984092,42.77616470999783,53062.56268752
2024-09-17,06:47:31.000,261,11077471,113965,0,1726555650,13171.76320570999,41.83863042000303,53062.47185496
2024-09-17,06:47:32.000,261,11077519,114005,0,1726555651,13170.355316919995,41.37338784000167,53062.367048160006
2024-09-17,06:47:33.000,261,11077483,113725,0,1726555652,13168.805965619998,41.42978088000382,53062.14346032001
2024-09-17,06:47:34.000,261,11077523,114005,0,1726555653,13167.169042289992,42.01485867000156,53062.04564064
2024-09-17,06:47:35.000,261,11077539,114164,0,1726555654,13165.727471949991,42.77616470999783,53061.89891112
2024-09-17,06:47:36.000,261,11077510,114085,0,1726555655,13164.34652839999,43.66435509000439,53061.78711720001
2024-09-17,06:47:37.000,261,11077507,113965,0,1726555656,13163.309136659991,44.46795591000409,53061.64038768001
2024-09-17,06:47:38.000,261,11077430,114005,0,1726555657,13162.413207429992,45.06713196000055,53061.54955512001
2024-09-17,06:47:39.000,261,11077432,114045,0,1726555658,13161.517278199994,45.38434281000082,53061.339941520004
2024-09-17,06:47:40.000,261,11077468,114164,0,1726555659,13160.76954778999,45.59581671000342,53061.27705744
2024-09-17,06:47:41.000,261,11077488,113725,0,1726555660,13160.271060849998,45.28565499000251,53061.26308320001
2024-09-17,06:47:42.000,261,11077428,113885,0,1726555661,13160.062235240002,44.69352806999814,53061.27705744
2024-09-17,06:47:43.000,261,11077481,113965,0,1726555662,13160.61461266,43.720748129999265,53061.311993040006
2024-09-17,06:47:44.000,261,11077442,114005,0,1726555663,13161.72610380999,42.501248640000995,53061.4377612
2024-09-17,06:47:45.000,261,11077507,114125,0,1726555664,13163.059893189995,41.15486480999971,53061.57051648001
2024-09-17,06:47:46.000,261,11077464,114245,0,1726555665,13164.26569267999,39.92126706000272,53061.6823104
2024-09-17,06:47:47.000,261,11077449,113965,0,1726555666,13164.11075755,39.202255800002604,53061.76615584001
2024-09-17,06:47:48.000,261,11077507,114245,0,1726555667,13162.97232116,39.1035679800043,53061.78711720001
2024-09-17,06:47:49.000,261,11077499,114125,0,1726555668,13161.517278199994,39.780284460000985,53061.83602704001
2024-09-17,06:47:50.000,261,11077425,114285,0,1726555669,13159.57048460999,40.97863656000118,53061.88493688001
2024-09-17,06:47:51.000,261,11077475,114005,0,1726555670,13157.825780319989,42.40256082000269,53062.00371792001
2024-09-17,06:47:52.000,261,11077472,114245,0,1726555671,13156.377473669992,43.6502568299984,53062.11551184
2024-09-17,06:47:53.000,261,11077442,114045,0,1726555672,13155.67016111999,44.65123329000198,53062.32512544
2024-09-17,06:47:54.000,261,11077500,113965,0,1726555673,13155.488280749989,45.72270104999916,53062.632558720004
2024-09-17,06:47:55.000,261,11077409,114325,0,1726555674,13155.555643849999,46.91400401999999,53063.02383744
2024-09-17,06:47:56.000,261,11077495,113645,0,1726555675,13155.373763479998,47.80924352999864,53063.471013120004
2024-09-17,06:47:57.000,261,11077472,114005,0,1726555676,13155.515225989999,48.13350350999826,53064.00203424
2024-09-17,06:47:58.000,261,11077421,114164,0,1726555677,13156.00024031,48.401370450003014,53064.477158400005
2024-09-17,06:47:59.000,261,11077491,114045,0,1726555678,13156.86922429999,48.732679560002,53065.04311512001
2024-09-17,06:48:00.000,261,11077439,114005,0,1726555679,13157.307084449996,48.88071129000309,53065.560162
2024-09-17,06:48:01.000,261,11077447,113965,0,1726555680,13157.778626149993,48.56350044000283,53066.0143248
2024-09-17,06:48:02.000,261,11077456,114285,0,1726555681,13158.836226819993,48.02071743000124,53066.58726864
2024-09-17,06:48:03.000,261,11077441,113925,0,1726555682,13160.890801369991,47.40744311999879,53067.111302640005
2024-09-17,06:48:04.000,261,11077425,113885,0,1726555683,13163.699842640002,46.843512719999126,53067.7960404
2024-09-17,06:48:05.000,261,11077507,114085,0,1726555684,13166.62340117999,46.35007362000033,53068.50872664
2024-09-17,06:48:06.000,261,11077488,114205,0,1726555685,13169.418969829996,46.05401015999814,53069.21442576001
2024-09-17,06:48:07.000,261,11077497,114045,0,1726555686,13172.187593239993,46.272533190000104,53069.90615064001
2024-09-17,06:48:08.000,261,11077493,114085,0,1726555687,13175.29976845999,47.181870960004744,53070.52800432
2024-09-17,06:48:09.000,261,11077481,114085,0,1726555688,13178.445625229993,48.15465090000362,53071.07299968
2024-09-17,06:48:10.000,261,11077470,114045,0,1726555689,13181.43654686999,48.352026540000224,53071.569085200004
2024-09-17,06:48:11.000,261,11077436,114125,0,1726555690,13184.548722089989,47.77399788000184,53072.07914496
2024-09-17,06:48:12.000,261,11077428,114045,0,1726555691,13187.937086019992,46.92810227999871,53072.50535928
2024-09-17,06:48:13.000,261,11077417,113965,0,1726555692,13190.82696300999,46.850561849998485,53072.931573600006
2024-09-17,06:48:14.000,261,11077505,114205,0,1726555693,13193.150989959999,47.46383616000094,53073.40669776001
2024-09-17,06:48:15.000,261,11077490,113805,0,1726555694,13194.147963839998,48.344977410000865,53073.76304088001
2024-09-17,06:48:16.000,261,11077374,114045,0,1726555695,13193.966083469997,49.05693954000162,53074.119384
2024-09-17,06:48:17.000,261,11077467,114085,0,1726555696,13193.164462579989,49.87463862000004,53074.3988688
2024-09-17,06:48:18.000,261,11077458,113885,0,1726555697,13192.37631431,50.657092050001665,53074.55957256001
2024-09-17,06:48:19.000,261,11077481,114045,0,1726555698,13192.019289879994,51.4888893899988,53074.65040512001
2024-09-17,06:48:20.000,261,11077424,114085,0,1726555699,13192.012553569999,52.341834120001295,53074.706302080005
2024-09-17,06:48:21.000,261,11077419,113765,0,1726555700,13192.15401608,53.13133668000228,53074.74123768
2024-09-17,06:48:22.000,261,11077445,114045,0,1726555701,13192.241588109995,53.58248099999764,53074.7831604
2024-09-17,06:48:23.000,261,11077459,114005,0,1726555702,13192.767020289997,53.23707362999994,53074.84604448001
2024-09-17,06:48:24.000,261,11077494,114085,0,1726555703,13193.582113799996,52.41232542000216,53074.804121760004
2024-09-17,06:48:25.000,261,11077417,113965,0,1726555704,13194.370262069999,51.82724763000442,53074.83905736
2024-09-17,06:48:26.000,261,11077431,114085,0,1726555705,13195.501962149989,51.932984580002085,53074.83207024
2024-09-17,06:48:27.000,261,11077414,113925,0,1726555706,13196.97047773,52.82117496000137,53074.73425056
2024-09-17,06:48:28.000,261,11077492,114045,0,1726555707,13198.924007629998,53.836249680003675,53074.643418
2024-09-17,06:48:29.000,261,11077468,114125,0,1726555708,13201.84756617,54.075920100003714,53074.538611200005
2024-09-17,06:48:30.000,261,11077398,114164,0,1726555709,13205.58621822,53.26527015000465,53074.3988688
2024-09-17,06:48:31.000,261,11077415,114085,0,1726555710,13209.129517279995,51.524135040002875,53074.22419080001
2024-09-17,06:48:32.000,261,11077444,114045,0,1726555711,13211.918349619991,50.00152296000306,53074.133358240004
2024-09-17,06:48:33.000,261,11077432,114005,0,1726555712,13214.572455759997,48.584647830000904,53073.97265448
2024-09-17,06:48:34.000,261,11077487,113965,0,1726555713,13217.75199407999,47.79514526999992,53073.93073176001
2024-09-17,06:48:35.000,261,11077434,114245,0,1726555714,13220.817015129993,48.09120873000211,53073.88182192
2024-09-17,06:48:36.000,261,11077512,113845,0,1726555715,13223.511539129999,48.51415653000004,53073.83291208
2024-09-17,06:48:37.000,261,11077445,114085,0,1726555716,13225.579586300002,48.15465090000362,53073.90278328
2024-09-17,06:48:38.000,261,11077445,113725,0,1726555717,13227.31081797,47.33695181999792,53073.92374464
2024-09-17,06:48:39.000,261,11077415,114085,0,1726555718,13229.021840709996,46.075157550003496,53074.07047416
2024-09-17,06:48:40.000,261,11077451,114005,0,1726555719,13231.04947002,44.26353114000085,53074.133358240004
2024-09-17,06:48:41.000,261,11077454,114085,0,1726555720,13233.023208849998,42.40256082000269,53074.31502336001
2024-09-17,06:48:42.000,261,11077459,113805,0,1726555721,13233.898929149997,41.514370440003404,53074.47572712
2024-09-17,06:48:43.000,261,11077432,113925,0,1726555722,13234.154908930002,40.95044004000374,53074.62245664
2024-09-17,06:48:44.000,261,11077509,114005,0,1726555723,13234.54561491,40.2878218199985,53074.72726344001
2024-09-17,06:48:45.000,261,11077490,114245,0,1726555724,13235.522379859998,39.34323840000434,53074.72726344001
2024-09-17,06:48:46.000,261,11077532,114085,0,1726555725,13237.731889540002,38.12373890999879,53074.68534072
2024-09-17,06:48:47.000,261,11077503,114245,0,1726555726,13240.082861729992,37.42587504000403,53074.62944376001
2024-09-17,06:48:48.000,261,11077475,114245,0,1726555727,13241.652421959989,37.44702243000211,53074.62245664
2024-09-17,06:48:49.000,261,11077410,113885,0,1726555728,13242.090282109995,38.21537759999774,53074.67136648
2024-09-17,06:48:50.000,261,11077432,113645,0,1726555729,13240.67565700999,39.34323840000434,53074.79014752
2024-09-17,06:48:51.000,261,11077462,113885,0,1726555730,13238.149540759994,39.998807490002946,53074.89495432001
2024-09-17,06:48:52.000,261,11077450,113925,0,1726555731,13235.80530488,39.822579240004416,53074.92988992
2024-09-17,06:48:53.000,261,11077490,114164,0,1726555732,13233.946083319992,39.3502875300037,53075.00674824
2024-09-17,06:48:54.000,261,11077438,113885,0,1726555733,13233.009736229993,38.97668364000128,53075.04867096
2024-09-17,06:48:55.000,261,11077495,114285,0,1726555734,13232.48430404999,38.53963758000464,53075.21636184
2024-09-17,06:48:56.000,261,11077459,113805,0,1726555735,13231.662474229997,38.41275324000162,53075.46091104
2024-09-17,06:48:57.000,261,11077444,114125,0,1726555736,13230.672236659993,38.8568484300049,53075.84520264
2024-09-17,06:48:58.000,261,11077451,114205,0,1726555737,13230.079441379996,39.51241752000351,53076.2504556
2024-09-17,06:48:59.000,261,11077433,113925,0,1726555738,13230.362366399997,40.05520052999782,53076.599811600005
2024-09-17,06:49:00.000,261,11077488,114005,0,1726555739,13231.035997399995,40.774211789997935,53076.92820624001
2024-09-17,06:49:01.000,261,11077467,114045,0,1726555740,13231.197668839995,41.76813912000216,53077.12384560001
2024-09-17,06:49:02.000,261,11077419,114245,0,1726555741,13231.00231584999,42.74796819000039,53077.28454936001
2024-09-17,06:49:03.000,261,11077427,113885,0,1726555742,13231.561429579997,43.142719470000884,53077.31249784001
2024-09-17,06:49:04.000,261,11077458,113885,0,1726555743,13233.144462429998,43.26255468000454,53077.25660088
2024-09-17,06:49:05.000,261,11077485,113885,0,1726555744,13235.394389970003,43.1568177299996,53077.06794864
2024-09-17,06:49:06.000,261,11077444,114205,0,1726555745,13237.779043709997,43.488126839998586,53076.76051536001
2024-09-17,06:49:07.000,261,11077483,113965,0,1726555746,13239.80667302,44.2071380999987,53076.3203268
2024-09-17,06:49:08.000,261,11077448,114085,0,1726555747,13241.79388446999,45.43368672000361,53075.929048080005
2024-09-17,06:49:09.000,261,11077469,114045,0,1726555748,13243.841722709993,47.344000950004556,53075.39802696001
2024-09-17,06:49:10.000,261,11077452,114125,0,1726555749,13245.929978809996,49.24726604999887,53074.83207024
2024-09-17,06:49:11.000,261,11077462,114164,0,1726555750,13247.398494389992,50.840369429999555,53074.22419080001
2024-09-17,06:49:12.000,261,11077437,114005,0,1726555751,13248.166433729995,51.932984580002085,53073.5604144
2024-09-17,06:49:13.000,261,11077514,113885,0,1726555752,13247.99128966999,52.77183104999858,53072.791831200004
2024-09-17,06:49:14.000,261,11077493,114005,0,1726555753,13247.03473364999,53.434449270003824,53071.953376800004
2024-09-17,06:49:15.000,261,11077507,114164,0,1726555754,13245.84240678,54.16755879000266,53071.12889664001
2024-09-17,06:49:16.000,261,11077467,113885,0,1726555755,13244.784806110001,54.92181569999957,53070.11576424
2024-09-17,06:49:17.000,261,11077484,113765,0,1726555756,13243.828250090002,55.746563910004625,53069.186477279996
2024-09-17,06:49:18.000,261,11077441,114005,0,1726555757,13243.05357443999,56.338690830001724,53068.20129336
2024-09-17,06:49:19.000,261,11077529,113845,0,1726555758,13242.703286319993,56.75458950000029,53067.36283896
2024-09-17,06:49:20.000,261,11077476,114285,0,1726555759,13242.743704179993,57.34671642000467,53066.55233304001
2024-09-17,06:49:21.000,261,11077472,114085,0,1726555760,13242.595505359997,58.15736637000373,53065.8047112
2024-09-17,06:49:22.000,261,11077550,113805,0,1726555761,13241.484014209993,59.15129370000068,53065.07106360001
2024-09-17,06:49:23.000,261,11077518,114045,0,1726555762,13239.64500158,60.36374405999959,53064.49113264001
2024-09-17,06:49:24.000,261,11077529,113485,0,1726555763,13238.23711278999,61.61848920000193,53063.91818880001
2024-09-17,06:49:25.000,261,11077537,114205,0,1726555764,13237.395074039996,62.37274610999884,53063.50594872
2024-09-17,06:49:26.000,261,11077474,114085,0,1726555765,13236.93700495999,62.85913607999828,53063.324283600006
2024-09-17,06:49:27.000,261,11077503,114164,0,1726555766,13236.384627539992,63.07060998000088,53063.33825784
2024-09-17,06:49:28.000,261,11077500,113925,0,1726555767,13235.86593167,62.74635000000126,53063.52691008
2024-09-17,06:49:29.000,261,11077475,113965,0,1726555768,13235.232718530002,61.731275279998954,53063.757485040005
2024-09-17,06:49:30.000,261,11077480,114125,0,1726555769,13234.377207159989,60.87833055000374,53064.07889256
2024-09-17,06:49:31.000,261,11077489,113845,0,1726555770,13233.68336722999,60.554070570004114,53064.37235160001
2024-09-17,06:49:32.000,261,11077540,113805,0,1726555771,13232.989527299993,60.624561869997706,53064.812540160005
2024-09-17,06:49:33.000,261,11077518,114085,0,1726555772,13232.073389139994,60.87833055000374,53065.30862568001
2024-09-17,06:49:34.000,261,11077513,113805,0,1726555773,13230.88106226999,61.39291704000061,53065.92349224
2024-09-17,06:49:35.000,261,11077455,114085,0,1726555774,13229.70220801999,61.900454399998125,53066.43355200001
2024-09-17,06:49:36.000,261,11077510,113725,0,1726555775,13228.74565199999,62.45028653999907,53067.0274572
2024-09-17,06:49:37.000,261,11077545,114125,0,1726555776,13227.714996570001,62.92257824999979,53067.58642680001
2024-09-17,06:49:38.000,261,11077530,114005,0,1726555777,13226.684341139997,63.64863863999926,53068.17334488
2024-09-17,06:49:39.000,261,11077499,114085,0,1726555778,13225.970292279999,64.33240425000258,53068.83013416001
2024-09-17,06:49:40.000,261,11077462,113885,0,1726555779,13224.939636849995,64.92453116999968,53069.52884616001
2024-09-17,06:49:41.000,261,11077540,113925,0,1726555780,13223.84835462999,65.48846156999934,53070.35332632
2024-09-17,06:49:42.000,261,11077471,114045,0,1726555781,13222.810962889991,66.10878501000116,53071.22671632001
2024-09-17,06:49:43.000,261,11077461,114045,0,1726555782,13222.231640229998,66.46124150999822,53072.05119648
2024-09-17,06:49:44.000,261,11077505,114045,0,1726555783,13222.184486059989,66.62337149999803,53072.95253496001
2024-09-17,06:49:45.000,261,11077531,114125,0,1726555784,13222.46741107999,66.58812585000123,53073.95868024001
2024-09-17,06:49:46.000,261,11077538,114245,0,1726555785,13222.945689089996,66.73615758000233,53074.95085128
2024-09-17,06:49:47.000,261,11077546,114045,0,1726555786,13223.77425522,67.25779319999856,53075.96398368
2024-09-17,06:49:48.000,261,11077504,114085,0,1726555787,13225.222561869996,67.75828143000399,53076.89327064
2024-09-17,06:49:49.000,261,11077532,114125,0,1726555788,13226.940320919988,68.0190992400021,53077.87845456
2024-09-17,06:49:50.000,261,11077530,113965,0,1726555789,13229.109412739992,67.55385666000075,53078.779793040005
2024-09-17,06:49:51.000,261,11077512,113885,0,1726555790,13231.31218611,66.77140322999912,53079.618247440005
2024-09-17,06:49:52.000,261,11077447,113805,0,1726555791,13233.60926782,66.09468675000244,53080.36586928
2024-09-17,06:49:53.000,261,11077522,114245,0,1726555792,13235.481961999998,65.69288634000259,53081.04361992
2024-09-17,06:49:54.000,261,11077490,114085,0,1726555793,13237.442228209991,65.61534591000236,53081.79124176001
2024-09-17,06:49:55.000,261,11077505,114085,0,1726555794,13239.112833089988,65.12895594000292,53082.46200528001
2024-09-17,06:49:56.000,261,11077493,114085,0,1726555795,13240.55440342999,64.0010951400036,53083.15373016
2024-09-17,06:49:57.000,261,11077467,114164,0,1726555796,13241.214561809997,62.88028347000363,53083.7965452
2024-09-17,06:49:58.000,261,11077518,113965,0,1726555797,13241.679367199999,61.85111049000261,53084.23673376001
2024-09-17,06:49:59.000,261,11077508,114125,0,1726555798,13242.070073179995,60.899477940001816,53084.51621856
2024-09-17,06:50:00.000,261,11077471,114085,0,1726555799,13242.440570229992,60.1804666800017,53084.4952572
2024-09-17,06:50:01.000,261,11077531,114085,0,1726555800,13242.905375619994,59.905550610004866,53084.22974664
2024-09-17,06:50:02.000,261,11077537,114085,0,1726555801,13243.693523889997,59.99014017000445,53083.761609600006
2024-09-17,06:50:03.000,261,11077496,113965,0,1726555802,13244.50188109,60.89242881000246,53083.13276880001
2024-09-17,06:50:04.000,261,11077492,114125,0,1726555803,13244.757860869991,62.42209002000163,53082.27335304001
2024-09-17,06:50:05.000,261,11077451,114045,0,1726555804,13244.764597180001,64.43109207000089,53081.35804032001
2024-09-17,06:50:06.000,261,11077511,114085,0,1726555805,13244.41430905999,66.77140322999912,53080.26106248001
2024-09-17,06:50:07.000,261,11077471,114125,0,1726555806,13244.124647729994,69.32318828999996,53078.996393760004
2024-09-17,06:50:08.000,261,11077519,113725,0,1726555807,13243.834986399997,71.84677683000336,53077.73172504
2024-09-17,06:50:09.000,261,11077517,113965,0,1726555808,13244.064020939993,73.96151583000028,53076.42513360001
2024-09-17,06:50:10.000,261,11077463,114205,0,1726555809,13244.508617399995,75.54052095000225,53075.03469672001
2024-09-17,06:50:11.000,261,11077513,113805,0,1726555810,13245.49885497,77.14772259000165,53073.630285600004
2024-09-17,06:50:12.000,261,11077473,114045,0,1726555811,13246.179222279992,78.63508902000467,53072.28177144001
2024-09-17,06:50:13.000,261,11077471,114085,0,1726555812,13246.421729439993,80.05901327999891,53070.93325728
2024-09-17,06:50:14.000,261,11077529,114085,0,1726555813,13246.172485969997,81.19392321000487,53069.63365296
2024-09-17,06:50:15.000,261,11077490,114045,0,1726555814,13245.943451430001,81.77195187000325,53068.37597136001
2024-09-17,06:50:16.000,261,11077460,114164,0,1726555815,13245.74136213,82.23719445000461,53067.15322536001
2024-09-17,06:50:17.000,261,11077499,114365,0,1726555816,13245.337183529999,82.90686180000193,53065.95144072
2024-09-17,06:50:18.000,261,11077464,113845,0,1726555817,13244.751124559996,83.55538176000118,53064.861450000004
2024-09-17,06:50:19.000,261,11077425,113805,0,1726555818,13244.25263761999,83.83029782999802,53063.855304720004
2024-09-17,06:50:20.000,261,11077515,114085,0,1726555819,13243.808041160002,83.5694800199999,53062.919030640005
2024-09-17,06:50:21.000,261,11077489,114125,0,1726555820,13243.538588759991,82.99850049000088,53062.031666400006
2024-09-17,06:50:22.000,261,11077519,114085,0,1726555821,13243.29608159999,82.66014225000254,53061.21417336001
2024-09-17,06:50:23.000,261,11077513,113885,0,1726555822,13243.127673849995,82.79407572000491,53060.36873184
2024-09-17,06:50:24.000,261,11077508,114005,0,1726555823,13243.168091709995,83.2240726500022,53059.59316152
2024-09-17,06:50:25.000,261,11077465,113845,0,1726555824,13242.878430379998,83.3227604700005,53058.75470712
2024-09-17,06:50:26.000,261,11077455,114125,0,1726555825,13242.541614879992,83.15358135000133,53057.92323984
2024-09-17,06:50:27.000,261,11077531,113885,0,1726555826,13242.05660055999,83.02669700999832,53057.09177256001
2024-09-17,06:50:28.000,261,11077500,114005,0,1726555827,13241.019208819991,82.99850049000088,53056.3371636
2024-09-17,06:50:29.000,261,11077530,114125,0,1726555828,13239.50353907,82.96325484000408,53055.47774784
2024-09-17,06:50:30.000,261,11077505,114045,0,1726555829,13237.698207989997,82.80112485000427,53054.604357840006
2024-09-17,06:50:31.000,261,11077544,114405,0,1726555830,13236.303791819992,82.75178094000148,53053.78686480001
2024-09-17,06:50:32.000,261,11077474,114285,0,1726555831,13235.623424509999,82.8645670199985,53052.89251344
2024-09-17,06:50:33.000,261,11077449,114085,0,1726555832,13235.731205469994,82.85046875999979,53052.02611056
2024-09-17,06:50:34.000,261,11077498,114045,0,1726555833,13236.155592999996,82.18785054000182,53051.22259176001
2024-09-17,06:50:35.000,261,11077525,114245,0,1726555834,13236.344209679992,80.98949844000163,53050.460995680005
2024-09-17,06:50:36.000,261,11077450,114164,0,1726555835,13236.317264439997,80.12950457999978,53049.76228368001
2024-09-17,06:50:37.000,261,11077489,113925,0,1726555836,13235.589742959994,79.57967243999883,53049.000687600004
2024-09-17,06:50:38.000,261,11077501,113965,0,1726555837,13233.555377339995,78.40951686000335,53048.281014240005
2024-09-17,06:50:39.000,261,11077440,113965,0,1726555838,13230.806962859999,76.85870825999882,53047.61723784
2024-09-17,06:50:40.000,261,11077529,114285,0,1726555839,13228.314528159994,75.5475700800016,53046.91852584
2024-09-17,06:50:41.000,261,11077510,113885,0,1726555840,13226.22627205999,74.32807059000334,53046.26173656001
2024-09-17,06:50:42.000,261,11077488,113925,0,1726555841,13224.380523120002,73.25660282999888,53045.72372832
2024-09-17,06:50:43.000,261,11077480,114045,0,1726555842,13222.71665455,72.13579115999892,53045.17174584
2024-09-17,06:50:44.000,261,11077458,114045,0,1726555843,13221.261611589995,70.64842473000317,53044.67566032
2024-09-17,06:50:45.000,261,11077419,114125,0,1726555844,13220.803542510002,68.99892831000034,53044.31931720001
2024-09-17,06:50:46.000,261,11077473,114085,0,1726555845,13220.769860959997,67.51861101000395,53044.04681952
2024-09-17,06:50:47.000,261,11077452,113965,0,1726555846,13220.850696679998,66.53878193999844,53043.88611576
2024-09-17,06:50:48.000,261,11077506,114045,0,1726555847,13220.601453210002,66.20747282999946,53043.72541200001
2024-09-17,06:50:49.000,261,11077444,113965,0,1726555848,13219.99518531,66.51763455000037,53043.634579440004
2024-09-17,06:50:50.000,261,11077505,114085,0,1726555849,13219.496698369992,67.43402145000437,53043.55772112001
2024-09-17,06:50:51.000,261,11077489,114085,0,1726555850,13219.09925608,69.02007569999842,53043.34112040001
2024-09-17,06:50:52.000,261,11077505,114164,0,1726555851,13218.594032829998,70.83875124000042,53043.11054544
2024-09-17,06:50:53.000,261,11077565,114164,0,1726555852,13218.196590539992,72.41070723000303,53042.817086400006
2024-09-17,06:50:54.000,261,11077510,113965,0,1726555853,13217.59705895,74.14479320999817,53042.481704640006
2024-09-17,06:50:55.000,261,11077480,114125,0,1726555854,13216.627030309995,76.0410091800004,53042.10440016
2024-09-17,06:50:56.000,261,11077453,113765,0,1726555855,13215.650265359996,78.06410948999837,53041.61530176001
2024-09-17,06:50:57.000,261,11077432,113845,0,1726555856,13214.693709339997,79.8968832899991,53041.237997280004
2024-09-17,06:50:58.000,261,11077468,113845,0,1726555857,13214.11438667999,81.24326712000038,53040.87466704001
2024-09-17,06:50:59.000,261,11077418,113925,0,1726555858,13213.97292416999,82.0609661999988,53040.53928528001
2024-09-17,06:51:00.000,261,11077506,114205,0,1726555859,13214.107650369995,82.8786652800045,53040.18992928
2024-09-17,06:51:01.000,261,11077524,113885,0,1726555860,13214.525301590002,83.82324869999866,53039.93839296001
2024-09-17,06:51:02.000,261,11077532,113965,0,1726555861,13215.11136055999,85.0427481900042,53039.749740720006
2024-09-17,06:51:03.000,261,11077478,114085,0,1726555862,13216.182433849994,86.62880243999825,53039.65192104001
2024-09-17,06:51:04.000,261,11077508,113805,0,1726555863,13216.957109499992,88.48977276000369,53039.69384376
2024-09-17,06:51:05.000,261,11077462,114045,0,1726555864,13217.105308320002,90.00533571000415,53039.79166344001
2024-09-17,06:51:06.000,261,11077528,114125,0,1726555865,13216.121807059993,90.98516478000238,53039.917431600006
2024-09-17,06:51:07.000,261,11077443,113765,0,1726555866,13214.11438667999,91.5913899599982,53040.00127704
2024-09-17,06:51:08.000,261,11077510,114164,0,1726555867,13212.005921650001,92.38089251999918,53040.085122480006
2024-09-17,06:51:09.000,261,11077535,113805,0,1726555868,13210.800122159992,93.3113776800019,53040.15499368001
2024-09-17,06:51:10.000,261,11077537,113805,0,1726555869,13210.328580459995,94.38989456999843,53040.20390352001
2024-09-17,06:51:11.000,261,11077470,114005,0,1726555870,13210.187117949994,95.5248045000044,53040.064161120004
2024-09-17,06:51:12.000,261,11077511,114045,0,1726555871,13210.52393345,96.51168270000198,53039.99428992
2024-09-17,06:51:13.000,261,11077484,114085,0,1726555872,13211.507434709994,97.2306939600021,53039.777689200004
2024-09-17,06:51:14.000,261,11077469,113965,0,1726555873,13212.383155009993,97.80167349000112,53039.55410136001
2024-09-17,06:51:15.000,261,11077509,114245,0,1726555874,13213.588954499988,98.4924882300038,53039.16282264
2024-09-17,06:51:16.000,261,11077465,114085,0,1726555875,13214.808226609988,99.62739816000249,53038.722634080004
2024-09-17,06:51:17.000,261,11077514,114085,0,1726555876,13216.236324329999,100.45919549999962,53038.30340688
2024-09-17,06:51:18.000,261,11077522,114005,0,1726555877,13217.563377399994,101.07951894000144,53037.84225696
2024-09-17,06:51:19.000,261,11077487,114045,0,1726555878,13218.641186999994,102.03115149000223,53037.49290096001
2024-09-17,06:51:20.000,261,11077517,113965,0,1726555879,13219.570797779998,103.38458445000288,53037.17848056
2024-09-17,06:51:21.000,261,11077459,114205,0,1726555880,13220.709234169997,104.47719959999813,53036.85707304
2024-09-17,06:51:22.000,261,11077452,113885,0,1726555881,13221.746625909997,104.7591648000016,53036.65444656001
2024-09-17,06:51:23.000,261,11077516,114164,0,1726555882,13222.029550929998,104.92834392000077,53036.4588072
2024-09-17,06:51:24.000,261,11077481,114085,0,1726555883,13222.009341999998,105.18916172999889,53036.23521936
2024-09-17,06:51:25.000,261,11077440,114085,0,1726555884,13221.733153289992,105.33014433000062,53036.13739968
2024-09-17,06:51:26.000,261,11077466,113965,0,1726555885,13221.820725320002,105.70374822000304,53036.08848984
2024-09-17,06:51:27.000,261,11077469,114245,0,1726555886,13222.305739639989,105.89407473000028,53036.03259288001
2024-09-17,06:51:28.000,261,11077482,114045,0,1726555887,13223.174723629993,105.50637257999915,53036.0745156
2024-09-17,06:51:29.000,261,11077532,114285,0,1726555888,13224.225587989997,104.6111330700005,53036.158361040005
2024-09-17,06:51:30.000,261,11077521,114164,0,1726555889,13224.730811239999,103.39163358000224,53036.36797464001
2024-09-17,06:51:31.000,261,11077435,114205,0,1726555890,13224.508513009998,102.21442887000012,53036.64745944
2024-09-17,06:51:32.000,261,11077537,114285,0,1726555891,13224.218851680002,101.29099284000404,53036.95489272
2024-09-17,06:51:33.000,261,11077520,114085,0,1726555892,13224.340105260002,100.88919243000419,53037.27630024001
2024-09-17,06:51:34.000,261,11077480,114245,0,1726555893,13225.05415412,100.22657420999894,53037.63264336
2024-09-17,06:51:35.000,261,11077438,114164,0,1726555894,13226.38794349999,98.88019037999766,53038.01693496
2024-09-17,06:51:36.000,261,11077531,113885,0,1726555895,13227.849722769992,97.51970828999765,53038.506033360005
2024-09-17,06:51:37.000,261,11077523,113725,0,1726555896,13228.75238831,96.60332139000093,53039.05102872001
2024-09-17,06:51:38.000,261,11077513,113845,0,1726555897,13229.223930009997,96.4623387899992,53039.69384376
2024-09-17,06:51:39.000,261,11077449,114164,0,1726555898,13229.648317539999,96.61741964999965,53040.2667876
2024-09-17,06:51:40.000,261,11077444,113885,0,1726555899,13230.389311639992,96.43414227000176,53040.91658976001
2024-09-17,06:51:41.000,261,11077488,114164,0,1726555900,13231.460384929997,95.77152405000379,53041.68517296001
2024-09-17,06:51:42.000,261,11077471,114405,0,1726555901,13232.659448109996,95.01021801000024,53042.45375616001
2024-09-17,06:51:43.000,261,11077532,113885,0,1726555902,13233.178143979989,94.78464584999892,53043.369068880005
2024-09-17,06:51:44.000,261,11077530,114125,0,1726555903,13232.928900509993,95.05956192000303,53044.375214160005
2024-09-17,06:51:45.000,261,11077475,114325,0,1726555904,13232.497776669996,94.89038280000386,53045.30450112001
2024-09-17,06:51:46.000,261,11077475,113925,0,1726555905,13232.713338590002,94.61546672999975,53046.219813840005
2024-09-17,06:51:47.000,261,11077512,114045,0,1726555906,13233.966292249992,94.13612588999968,53047.107178080005
2024-09-17,06:51:48.000,261,11077547,114085,0,1726555907,13236.054548349995,93.18449333999888,53047.91069688
2024-09-17,06:51:49.000,261,11077505,113885,0,1726555908,13237.779043709997,91.81696211999952,53048.76312552
2024-09-17,06:51:50.000,261,11077457,114205,0,1726555909,13238.493092569995,90.66090480000275,53049.65048976
2024-09-17,06:51:51.000,261,11077458,114045,0,1726555910,13238.641291389991,89.87845137000113,53050.558815360004
2024-09-17,06:51:52.000,261,11077510,114085,0,1726555911,13238.809699140002,89.37091401000362,53051.397269760004
2024-09-17,06:51:53.000,261,11077541,114085,0,1726555912,13239.247559289994,89.28632445000403,53052.207775680006
2024-09-17,06:51:54.000,261,11077493,113725,0,1726555913,13240.439886159998,89.5541913900015,53053.06719144001
2024-09-17,06:51:55.000,261,11077509,114365,0,1726555914,13242.04312794,89.93484441000328,53053.8218004
2024-09-17,06:51:56.000,261,11077464,113925,0,1726555915,13243.767623300002,90.04058136000094,53054.70916464
2024-09-17,06:51:57.000,261,11077515,114045,0,1726555916,13245.73462581999,89.89254962999985,53055.60351600001
2024-09-17,06:51:58.000,261,11077546,114085,0,1726555917,13247.97108073999,89.46960183000192,53056.67953248
2024-09-17,06:51:59.000,261,11077483,114085,0,1726555918,13250.227744589989,89.13124359000358,53057.734587599996
2024-09-17,06:52:00.000,261,11077510,113965,0,1726555919,13252.396836409993,89.25812792999932,53058.95733360001
2024-09-17,06:52:01.000,261,11077462,114045,0,1726555920,13254.23584904,89.5894370399983,53060.18007960001
2024-09-17,06:52:02.000,261,11077444,114045,0,1726555921,13255.219350299994,89.91369701999793,53061.39583848
2024-09-17,06:52:03.000,261,11077474,114365,0,1726555922,13255.744782479997,90.52697133000038,53062.49281632
2024-09-17,06:52:04.000,261,11077494,114325,0,1726555923,13256.458831339995,91.52794779000396,53063.56184568001
2024-09-17,06:52:05.000,261,11077529,114125,0,1726555924,13257.90713798999,92.89547901000333,53064.70074624
2024-09-17,06:52:06.000,261,11077488,114125,0,1726555925,13259.672051209993,94.6718597700019,53065.92349224
2024-09-17,06:52:07.000,261,11077529,113805,0,1726555926,13261.48411859999,96.39184748999833,53067.1671996
2024-09-17,06:52:08.000,261,11077453,113965,0,1726555927,13263.026733589992,97.4774135100015,53068.31308728
2024-09-17,06:52:09.000,261,11077500,114085,0,1726555928,13263.693628279994,98.57002866000403,53069.28429696001
2024-09-17,06:52:10.000,261,11077516,113965,0,1726555929,13263.255768130002,100.35345855000196,53070.02493168
2024-09-17,06:52:11.000,261,11077428,114205,0,1726555930,13262.427201999999,103.0039314300011,53070.50704296001
2024-09-17,06:52:12.000,261,11077438,114005,0,1726555931,13261.51106384,106.04210646000138,53070.800502000006
2024-09-17,06:52:13.000,261,11077544,114045,0,1726555932,13260.722915569997,108.3330737100041,53070.849411840005
2024-09-17,06:52:14.000,261,11077477,114085,0,1726555933,13260.615134610001,109.62306450000324,53070.87736032
2024-09-17,06:52:15.000,261,11077516,114085,0,1726555934,13260.709442949992,110.29978097999992,53071.00312848
2024-09-17,06:52:16.000,261,11077535,113845,0,1726555935,13260.689234019992,110.77207269000064,53071.282613280004
2024-09-17,06:52:17.000,261,11077469,113885,0,1726555936,13260.18401076999,111.35715047999838,53071.69485336
2024-09-17,06:52:18.000,261,11077544,113805,0,1726555937,13259.496907150002,112.34402868000325,53072.10010632
2024-09-17,06:52:19.000,261,11077475,114164,0,1726555938,13258.641395779989,114.18385161000333,53072.40055248001
2024-09-17,06:52:20.000,261,11077474,113965,0,1726555939,13258.264162419997,116.46776972999942,53072.70099864
2024-09-17,06:52:21.000,261,11077543,114045,0,1726555940,13258.344998139997,118.08906963000481,53072.91759936
2024-09-17,06:52:22.000,261,11077518,114164,0,1726555941,13258.897375559995,118.60365612000169,53073.15516144
2024-09-17,06:52:23.000,261,11077513,113885,0,1726555942,13259.571006559992,118.61070525000105,53073.44163336
2024-09-17,06:52:24.000,261,11077494,114085,0,1726555943,13260.20421969999,118.54726307999954,53073.70714392
2024-09-17,06:52:25.000,261,11077507,114085,0,1726555944,13261.248347749999,118.56841047000489,53074.035538560005
2024-09-17,06:52:26.000,261,11077505,114005,0,1726555945,13261.969132919992,118.50496830000338,53074.370920320005
2024-09-17,06:52:27.000,261,11077560,113925,0,1726555946,13262.023023399997,118.63890176999848,53074.60149528001
2024-09-17,06:52:28.000,261,11077469,114045,0,1726555947,13261.874824580002,118.85037567000109,53074.89495432001
2024-09-17,06:52:29.000,261,11077557,113765,0,1726555948,13261.915242440002,119.38610955000331,53075.14649064
2024-09-17,06:52:30.000,261,11077565,114045,0,1726555949,13262.60908237,119.89364691000083,53075.45392392
2024-09-17,06:52:31.000,261,11077556,114085,0,1726555950,13264.320105109997,120.0275803800032,53075.85917688
2024-09-17,06:52:32.000,261,11077517,113965,0,1726555951,13266.684549919992,119.67512387999886,53076.45308208001
2024-09-17,06:52:33.000,261,11077454,114005,0,1726555952,13269.055731039996,118.81513002000429,53077.17974256
2024-09-17,06:52:34.000,261,11077511,113925,0,1726555953,13270.874534739989,117.80710443000135,53078.09505528
2024-09-17,06:52:35.000,261,11077558,114085,0,1726555954,13271.864772309993,116.95415969999885,53079.1501104
2024-09-17,06:52:36.000,261,11077491,114045,0,1726555955,13272.868482500002,116.23514843999874,53080.21913976
2024-09-17,06:52:37.000,261,11077568,113965,0,1726555956,13274.296580219998,115.62892326000292,53081.33009184
2024-09-17,06:52:38.000,261,11077487,113965,0,1726555957,13276.674497649998,114.37417812000058,53082.58078632001
2024-09-17,06:52:39.000,261,11077459,114164,0,1726555958,13278.54045552,112.9925486400025,53084.027120160004
2024-09-17,06:52:40.000,261,11077533,114125,0,1726555959,13279.274713309998,112.06206347999978,53085.59223504
2024-09-17,06:52:41.000,261,11077500,114125,0,1726555960,13279.207350209988,112.06206347999978,53087.27613096001
2024-09-17,06:52:42.000,261,11077562,114205,0,1726555961,13279.173668659998,112.73877996000374,53088.960026880006
2024-09-17,06:52:43.000,261,11077451,113925,0,1726555962,13279.47680261,113.12648211000487,53090.58802584001
2024-09-17,06:52:44.000,261,11077512,113885,0,1726555963,13280.103279440002,112.80222212999797,53092.362754320005
2024-09-17,06:52:45.000,261,11077556,114085,0,1726555964,13280.493985419998,111.59682089999842,53094.13049568001
2024-09-17,06:52:46.000,261,11077497,114085,0,1726555965,13280.73649258,109.78519449000305,53095.9890696
2024-09-17,06:52:47.000,261,11077502,114045,0,1726555966,13281.228243209996,107.65635723000014,53097.84065640001
2024-09-17,06:52:48.000,261,11077512,114085,0,1726555967,13282.083754579995,105.30899694000254,53099.70621744
2024-09-17,06:52:49.000,261,11077449,113925,0,1726555968,13283.06725583999,103.66654964999907,53101.45998456001
2024-09-17,06:52:50.000,261,11077555,114164,0,1726555969,13283.855404109992,103.37753532000352,53103.13689336001
2024-09-17,06:52:51.000,261,11077529,113965,0,1726555970,13284.852377989992,104.35031526000239,53104.63912416
2024-09-17,06:52:52.000,261,11077524,113965,0,1726555971,13286.125540579997,105.62620779000281,53105.93872848001
2024-09-17,06:52:53.000,261,11077525,114245,0,1726555972,13287.432384719992,106.14079427999968,53107.14051312001
2024-09-17,06:52:54.000,261,11077483,114005,0,1726555973,13288.368731809991,106.30997339999885,53108.28640080001
2024-09-17,06:52:55.000,261,11077550,114125,0,1726555974,13288.840273510003,106.81046163000428,53109.348443040006
2024-09-17,06:52:56.000,261,11077551,113965,0,1726555975,13289.51390451,107.25455682000029,53110.30567848001
2024-09-17,06:52:57.000,261,11077522,114205,0,1726555976,13290.77359448,107.36029376999795,53111.241952560005
2024-09-17,06:52:58.000,261,11077561,114085,0,1726555977,13292.282527919997,107.14881987000263,53112.27604632
2024-09-17,06:52:59.000,261,11077459,113845,0,1726555978,13293.447909549992,106.9232477100013,53113.46385672001
2024-09-17,06:53:00.000,261,11077506,114045,0,1726555979,13293.798197669988,106.90914945000259,53114.56782168001
2024-09-17,06:53:01.000,261,11077546,114125,0,1726555980,13293.468118479992,107.4166868100001,53115.70672224
2024-09-17,06:53:02.000,261,11077492,114245,0,1726555981,13293.05046726,108.49520370000391,53116.85260992
2024-09-17,06:53:03.000,261,11077529,113965,0,1726555982,13292.96963154,109.86273492000328,53118.02644608
2024-09-17,06:53:04.000,261,11077553,114085,0,1726555983,13293.245820249991,111.32895396000094,53119.186308
2024-09-17,06:53:05.000,261,11077520,114245,0,1726555984,13293.656735160002,112.90090995000355,53120.40206688
2024-09-17,06:53:06.000,261,11077510,114245,0,1726555985,13293.932923869994,114.14860595999926,53121.56192880001
2024-09-17,06:53:07.000,261,11077482,114085,0,1726555986,13294.236057819995,114.89581374000409,53122.72179072
2024-09-17,06:53:08.000,261,11077544,114045,0,1726555987,13295.23976800999,114.75483114000235,53123.79082008001
2024-09-17,06:53:09.000,261,11077534,113965,0,1726555988,13296.78911931,114.04991814000095,53124.936707759996
2024-09-17,06:53:10.000,261,11077499,114085,0,1726555989,13298.715703969989,113.39434905000235,53126.01272424
2024-09-17,06:53:11.000,261,11077528,114125,0,1726555990,13300.40651778,113.47188948000257,53127.01886952
2024-09-17,06:53:12.000,261,11077485,114085,0,1726555991,13301.27550176999,114.26139204000356,53127.94815648
2024-09-17,06:53:13.000,261,11077531,113925,0,1726555992,13301.773988709996,115.05089460000454,53128.75167528001
2024-09-17,06:53:14.000,261,11077523,114045,0,1726555993,13302.083858969992,115.77695499000401,53129.50628424
2024-09-17,06:53:15.000,261,11077506,113885,0,1726555994,13302.326366129993,116.86252100999991,53130.11416368001
2024-09-17,06:53:16.000,261,11077551,113925,0,1726555995,13302.70359949,118.58955786000297,53130.70108176
2024-09-17,06:53:17.000,261,11077551,114005,0,1726555996,13303.215559049997,120.42938079000305,53131.15524456
2024-09-17,06:53:18.000,261,11077508,114005,0,1726555997,13303.73425491999,121.93084548000479,53131.5185748
2024-09-17,06:53:19.000,261,11077537,114245,0,1726555998,13304.441567469992,123.21378714000457,53131.83998232001
2024-09-17,06:53:20.000,261,11077513,114325,0,1726555999,13304.812064519989,124.54607270999986,53132.18933832
2024-09-17,06:53:21.000,261,11077519,113765,0,1726556000,13304.919845479999,125.94180045000394,53132.53869432001
2024-09-17,06:53:22.000,261,11077533,113885,0,1726556001,13304.865954999994,127.12605428999814,53132.88805032
2024-09-17,06:53:23.000,261,11077520,113885,0,1726556002,13304.919845479999,127.64064078000229,53133.258367680006
2024-09-17,06:53:24.000,261,11077547,113805,0,1726556003,13305.07478060999,127.5560512200027,53133.74746608
2024-09-17,06:53:25.000,261,11077533,114005,0,1726556004,13305.526113380001,127.36572470999818,53134.20162888
2024-09-17,06:53:26.000,261,11077489,114085,0,1726556005,13306.44225154,127.09080864000134,53134.66976592001
2024-09-17,06:53:27.000,261,11077541,114085,0,1726556006,13307.317971839999,126.97097342999768,53135.19379992001
2024-09-17,06:53:28.000,261,11077553,114164,0,1726556007,13307.816458779991,126.7876960499998,53135.76674376001
2024-09-17,06:53:29.000,261,11077546,114005,0,1726556008,13308.725860629995,126.35064999000315,53136.34667472001
2024-09-17,06:53:30.000,261,11077495,114045,0,1726556009,13310.025968459995,126.3295025999978,53136.975515520004
2024-09-17,06:53:31.000,261,11077471,114045,0,1726556010,13311.797617989992,126.55507475999912,53137.55544648
2024-09-17,06:53:32.000,261,11077518,114245,0,1726556011,13313.623157999995,126.97097342999768,53138.149351680004
2024-09-17,06:53:33.000,261,11077517,114085,0,1726556012,13315.004101549996,127.29523341000458,53138.71530840001
2024-09-17,06:53:34.000,261,11077449,114045,0,1726556013,13315.819195059994,127.92965510999784,53139.21838104001
2024-09-17,06:53:35.000,261,11077549,114205,0,1726556014,13316.10885638999,129.29718633000448,53139.728440800005
2024-09-17,06:53:36.000,261,11077478,114205,0,1726556015,13316.14927424999,131.4119253300014,53140.112732400004
2024-09-17,06:53:37.000,261,11077590,113845,0,1726556016,13316.513034989992,133.68174518999876,53140.48304976
2024-09-17,06:53:38.000,261,11077537,114045,0,1726556017,13317.092357649999,135.4792733400027,53140.81843152
2024-09-17,06:53:39.000,261,11077475,114485,0,1726556018,13317.961341640003,136.5436919700005,53141.167787520004
2024-09-17,06:53:40.000,261,11077535,114085,0,1726556019,13319.059360170002,136.64942891999817,53141.54509200001
2024-09-17,06:53:41.000,261,11077481,114125,0,1726556020,13320.460512649988,136.1982846000028,53142.0341904
2024-09-17,06:53:42.000,261,11077535,114085,0,1726556021,13321.976182399994,135.31714335000288,53142.60014712001
2024-09-17,06:53:43.000,261,11077534,114085,0,1726556022,13323.747831929992,134.02010343000438,53143.40366592
2024-09-17,06:53:44.000,261,11077535,114085,0,1726556023,13326.065122569991,132.48339308999857,53144.186223360004
2024-09-17,06:53:45.000,261,11077516,114085,0,1726556024,13328.699019779997,131.165205780002,53145.1783944
2024-09-17,06:53:46.000,261,11077505,114005,0,1726556025,13330.53803240999,130.55193146999954,53146.198513920004
2024-09-17,06:53:47.000,261,11077555,113685,0,1726556026,13331.892030719995,129.9668536800018,53147.323440240005
2024-09-17,06:53:48.000,261,11077444,114005,0,1726556027,13333.629998700002,129.2619406800004,53148.448366560006
2024-09-17,06:53:49.000,261,11077503,113845,0,1726556028,13335.34102144,128.557027679999,53149.4405376
2024-09-17,06:53:50.000,261,11077528,114005,0,1726556029,13336.77585546999,128.22571857000003,53150.4886056
2024-09-17,06:53:51.000,261,11077494,114085,0,1726556030,13337.988391269995,127.96490076000191,53151.48077664
2024-09-17,06:53:52.000,261,11077525,114125,0,1726556031,13339.29523540999,127.59834599999886,53152.43801208
2024-09-17,06:53:53.000,261,11077516,114085,0,1726556032,13340.959103979993,127.15425081000285,53153.45114448001
2024-09-17,06:53:54.000,261,11077500,113885,0,1726556033,13342.845270779995,126.64671344999806,53154.31056024001
2024-09-17,06:53:55.000,261,11077500,113965,0,1726556034,13344.461985180002,126.00524261999817,53155.26779568001
2024-09-17,06:53:56.000,261,11077523,114045,0,1726556035,13346.35488829,125.37787005000428,53156.259966720005
2024-09-17,06:53:57.000,261,11077573,114045,0,1726556036,13347.931184829991,124.72230095999839,53157.18925368001
2024-09-17,06:53:58.000,261,11077499,113885,0,1726556037,13349.022467049996,123.86935623000318,53158.12552776001
2024-09-17,06:53:59.000,261,11077554,113845,0,1726556038,13349.696098049993,122.8965762900043,53159.00590488001
2024-09-17,06:54:00.000,261,11077510,113965,0,1726556039,13349.723043289989,122.31149849999929,53159.76051384
2024-09-17,06:54:01.000,261,11077526,113645,0,1726556040,13349.042675979996,122.17756503000419,53160.34743192001
2024-09-17,06:54:02.000,261,11077570,114085,0,1726556041,13348.436408079993,122.1282211200014,53160.7247364
2024-09-17,06:54:03.000,261,11077442,114125,0,1726556042,13347.971602689991,122.63575847999891,53161.01819544001
2024-09-17,06:54:04.000,261,11077499,113965,0,1726556043,13347.351862169999,123.69312798000465,53161.2487704
2024-09-17,06:54:05.000,261,11077577,113965,0,1726556044,13346.341415669995,125.12410136999824,53161.48633248
2024-09-17,06:54:06.000,261,11077519,113885,0,1726556045,13345.33096916999,126.66081171000405,53161.64004912
2024-09-17,06:54:07.000,261,11077555,113845,0,1726556046,13344.347467909996,128.0494903200015,53161.793765760005
2024-09-17,06:54:08.000,261,11077496,113925,0,1726556047,13343.296603549992,129.71308500000305,53162.02434072001
2024-09-17,06:54:09.000,261,11077506,114085,0,1726556048,13342.016704649992,131.0524196999977,53162.226967200004
2024-09-17,06:54:10.000,261,11077546,113885,0,1726556049,13341.302655789994,130.92553536000196,53162.49946488
2024-09-17,06:54:11.000,261,11077491,114005,0,1726556050,13340.925422430002,129.9527554200031,53162.855808
2024-09-17,06:54:12.000,261,11077488,113965,0,1726556051,13340.736805749992,129.2266950300036,53163.22612536001
2024-09-17,06:54:13.000,261,11077528,114125,0,1726556052,13340.871531949997,128.64866636999795,53163.51259728001
2024-09-17,06:54:14.000,261,11077507,113925,0,1726556053,13341.114039109998,128.11998162000236,53163.81304344
2024-09-17,06:54:15.000,261,11077514,114085,0,1726556054,13341.073621249998,127.67588642999908,53164.05060552
2024-09-17,06:54:16.000,261,11077541,113885,0,1726556055,13340.851323019997,127.49965818000055,53164.17637368
2024-09-17,06:54:17.000,261,11077490,114085,0,1726556056,13340.992785529997,127.22474211000372,53164.190347920005
2024-09-17,06:54:18.000,261,11077542,114125,0,1726556057,13341.41717306,127.4573634000044,53164.12746384
2024-09-17,06:54:19.000,261,11077517,114085,0,1726556058,13341.174665899998,129.0011228700023,53163.94579872001
2024-09-17,06:54:20.000,261,11077567,114085,0,1726556059,13340.487562279995,130.90438797000388,53163.68028816001
2024-09-17,06:54:21.000,261,11077588,114085,0,1726556060,13339.638787219992,132.44109831000242,53163.205164000006
2024-09-17,06:54:22.000,261,11077494,114085,0,1726556061,13339.066200869995,133.39977999000257,53162.702091360006
2024-09-17,06:54:23.000,261,11077555,113925,0,1726556062,13338.18374426,134.3796090600008,53162.18504448
2024-09-17,06:54:24.000,261,11077569,114005,0,1726556063,13336.849954879995,135.76123853999889,53161.46537112
2024-09-17,06:54:25.000,261,11077551,114164,0,1726556064,13335.43532977999,137.34024366000085,53160.75967200001
2024-09-17,06:54:26.000,261,11077486,114245,0,1726556065,13334.26321184,138.81351182999788,53160.067947120006
2024-09-17,06:54:27.000,261,11077448,114085,0,1726556066,13334.108276709994,139.36334396999882,53159.40417072
2024-09-17,06:54:28.000,261,11077469,114085,0,1726556067,13335.004205939993,138.8558066100013,53158.91507232001
2024-09-17,06:54:29.000,261,11077505,114125,0,1726556068,13335.967498270002,137.77024058999814,53158.55174208001
2024-09-17,06:54:30.000,261,11077486,114085,0,1726556069,13335.54311074,137.99581274999946,53158.14648912001
2024-09-17,06:54:31.000,261,11077455,114405,0,1726556070,13334.52592793,139.13072267999814,53157.650403600004
2024-09-17,06:54:32.000,261,11077501,113965,0,1726556071,13333.643471319992,140.83661214000313,53157.1263696
2024-09-17,06:54:33.000,261,11077526,113805,0,1726556072,13333.18540224,142.59184551000362,53156.55342576
2024-09-17,06:54:34.000,261,11077536,114085,0,1726556073,13332.659970059998,144.0369171600032,53156.141185680004
2024-09-17,06:54:35.000,261,11077485,113965,0,1726556074,13331.87855809999,145.24231839000277,53155.70099712001
2024-09-17,06:54:36.000,261,11077444,114164,0,1726556075,13330.632340749995,146.45476875000168,53155.33067976
2024-09-17,06:54:37.000,261,11077493,113965,0,1726556076,13329.729675210001,147.5191873799995,53154.93241392001
2024-09-17,06:54:38.000,261,11077510,113725,0,1726556077,13329.60842163,148.13246169000195,53154.43632840001
2024-09-17,06:54:39.000,261,11077526,113965,0,1726556078,13330.059754399997,148.75278513000376,53154.0171012
2024-09-17,06:54:40.000,261,11077495,114005,0,1726556079,13331.231872340002,149.3378629200015,53153.63979672001
2024-09-17,06:54:41.000,261,11077480,114125,0,1726556080,13332.794696259989,149.78195811000478,53153.34633768
2024-09-17,06:54:42.000,261,11077518,114085,0,1726556081,13334.330574939995,150.04982505000226,53153.12973696
2024-09-17,06:54:43.000,261,11077474,114164,0,1726556082,13336.169587570002,150.21900417000143,53152.91313624
2024-09-17,06:54:44.000,261,11077550,114045,0,1726556083,13337.631366839989,150.3247411199991,53152.76640672
2024-09-17,06:54:45.000,261,11077539,114005,0,1726556084,13339.0190467,149.69031941999856,53152.60570296
2024-09-17,06:54:46.000,261,11077519,114085,0,1726556085,13340.19116463999,148.1888547300041,53152.48692192
2024-09-17,06:54:47.000,261,11077554,114125,0,1726556086,13341.45759092,145.71461010000348,53152.4799348
2024-09-17,06:54:48.000,261,11077506,114045,0,1726556087,13342.535400519999,143.67036240000016,53152.44499920001
2024-09-17,06:54:49.000,261,11077489,114325,0,1726556088,13343.626682739989,142.33102769999823,53152.41705072001
2024-09-17,06:54:50.000,261,11077506,113925,0,1726556089,13344.751646509998,141.07628256000316,53152.403076480005
2024-09-17,06:54:51.000,261,11077510,114005,0,1726556090,13345.795774559992,139.66645656000037,53152.3401924
2024-09-17,06:54:52.000,261,11077534,114045,0,1726556091,13346.725385339996,137.97466536000138,53152.31923104
2024-09-17,06:54:53.000,261,11077479,113725,0,1726556092,13348.73280572,135.50746986000013,53152.32621816001
2024-09-17,06:54:54.000,261,11077529,113845,0,1726556093,13351.636155330001,132.99093045000336,53152.24935984001
2024-09-17,06:54:55.000,261,11077549,114045,0,1726556094,13354.539504939989,130.8902897099979,53152.403076480005
2024-09-17,06:54:56.000,261,11077470,113965,0,1726556095,13356.877004509988,129.1632528600021,53152.60570296
2024-09-17,06:54:57.000,261,11077542,113885,0,1726556096,13358.089540309993,128.10588336000365,53152.82929080001
2024-09-17,06:54:58.000,261,11077531,114125,0,1726556097,13358.40614688,127.77457425000466,53153.08082712
2024-09-17,06:54:59.000,261,11077567,114325,0,1726556098,13358.109749239993,128.03539206000278,53153.21358240001
2024-09-17,06:55:00.000,261,11077553,114164,0,1726556099,13358.082803999998,127.95080250000319,53153.1786468
2024-09-17,06:55:01.000,261,11077556,114005,0,1726556100,13359.120195739997,126.98507169000368,53152.98999456
2024-09-17,06:55:02.000,261,11077542,114164,0,1726556101,13360.386622019993,125.93475132000458,53152.82230368
2024-09-17,06:55:03.000,261,11077556,113845,0,1726556102,13361.666520919993,124.7857431299999,53152.66159992001
2024-09-17,06:55:04.000,261,11077581,113965,0,1726556103,13362.42772395,124.01738796000427,53152.64762568
2024-09-17,06:55:05.000,261,11077486,114125,0,1726556104,13362.690440040002,124.21476360000088,53152.70352264
2024-09-17,06:55:06.000,261,11077529,114245,0,1726556105,13363.020519229998,124.3275496799979,53152.67557416
2024-09-17,06:55:07.000,261,11077514,114085,0,1726556106,13363.572896649996,123.65083320000122,53152.738458240005
2024-09-17,06:55:08.000,261,11077500,114125,0,1726556107,13364.64396994,122.51592327000253,53152.724484
2024-09-17,06:55:09.000,261,11077528,114245,0,1726556108,13365.728515849994,122.15641763999884,53152.7943552
2024-09-17,06:55:10.000,261,11077493,113885,0,1726556109,13366.159639689991,122.76264282000193,53152.75243248001
2024-09-17,06:55:11.000,261,11077514,114045,0,1726556110,13366.530136740002,123.4887032100014,53152.85025216001
2024-09-17,06:55:12.000,261,11077505,114045,0,1726556111,13367.351966559996,123.51689972999884,53152.98999456
2024-09-17,06:55:13.000,261,11077526,114005,0,1726556112,13368.50387557,122.6216602200002,53153.192621040005
2024-09-17,06:55:14.000,261,11077516,114125,0,1726556113,13369.905028050001,121.1765885700006,53153.52101568001
2024-09-17,06:55:15.000,261,11077556,113965,0,1726556114,13371.71035912999,120.28839819000132,53154.05902392
2024-09-17,06:55:16.000,261,11077488,113925,0,1726556115,13374.21626645,119.95708908000233,53154.63895488
2024-09-17,06:55:17.000,261,11077574,113885,0,1726556116,13376.62786542999,119.73856605000037,53155.3795896
2024-09-17,06:55:18.000,261,11077545,114285,0,1726556117,13377.78651074999,119.80905735000124,53156.043366000005
2024-09-17,06:55:19.000,261,11077570,114125,0,1726556118,13377.651784549998,120.18266124000365,53156.63028408
2024-09-17,06:55:20.000,261,11077592,113925,0,1726556119,13376.91079044999,120.50692122000328,53157.11938248001
2024-09-17,06:55:21.000,261,11077548,114005,0,1726556120,13376.56723863999,120.49282296000456,53157.74822328
2024-09-17,06:55:22.000,261,11077544,114085,0,1726556121,13376.701964839995,120.38708600999962,53158.35610272
2024-09-17,06:55:23.000,261,11077525,114085,0,1726556122,13376.95794462,120.18971037000301,53159.040840480004
2024-09-17,06:55:24.000,261,11077480,114164,0,1726556123,13377.746092889989,119.56233780000184,53159.711604000004
2024-09-17,06:55:25.000,261,11077482,114085,0,1726556124,13379.140509059995,118.36398570000165,53160.36839328
2024-09-17,06:55:26.000,261,11077474,114085,0,1726556125,13380.797641320001,116.78498057999968,53161.025182560006
2024-09-17,06:55:27.000,261,11077509,113885,0,1726556126,13381.87545092,115.16368068000156,53161.48633248
2024-09-17,06:55:28.000,261,11077492,114085,0,1726556127,13382.144903319997,114.01467249000416,53161.88459832001
2024-09-17,06:55:29.000,261,11077558,113925,0,1726556128,13381.929341399991,112.9925486400025,53162.09421192
2024-09-17,06:55:30.000,261,11077545,113765,0,1726556129,13381.302864569989,112.40042171999812,53162.13613464
2024-09-17,06:55:31.000,261,11077505,113885,0,1726556130,13379.713095409992,112.52025693000178,53162.0872248
2024-09-17,06:55:32.000,261,11077539,114045,0,1726556131,13377.274551189992,113.71155990000261,53161.8776112
2024-09-17,06:55:33.000,261,11077564,114085,0,1726556132,13373.758197369993,115.77695499000401,53161.5631908
2024-09-17,06:55:34.000,261,11077508,114085,0,1726556133,13370.248579859988,117.60972879000474,53161.09505376001
2024-09-17,06:55:35.000,261,11077521,114245,0,1726556134,13367.803299329993,118.63890176999848,53160.64089096001
2024-09-17,06:55:36.000,261,11077486,113925,0,1726556135,13366.846743309994,118.9772600100041,53160.17275392
2024-09-17,06:55:37.000,261,11077554,113805,0,1726556136,13367.008414749995,118.87152305999916,53159.64871992
2024-09-17,06:55:38.000,261,11077536,114045,0,1726556137,13367.682045749993,118.62480350999977,53159.21551848
2024-09-17,06:55:39.000,261,11077465,114125,0,1726556138,13368.618392839991,118.21595397000056,53158.824239760004
2024-09-17,06:55:40.000,261,11077535,113885,0,1726556139,13369.884819120001,117.41940228000021,53158.58667768
2024-09-17,06:55:41.000,261,11077572,113765,0,1726556140,13370.55171380999,116.51006451000285,53158.677510240006
2024-09-17,06:55:42.000,261,11077520,114045,0,1726556141,13370.369833439989,115.90383932999976,53158.85218824
2024-09-17,06:55:43.000,261,11077434,114045,0,1726556142,13370.080172109992,115.52318630999798,53159.14564728
2024-09-17,06:55:44.000,261,11077557,114005,0,1726556143,13370.012809009997,115.16368068000156,53159.397183600006
2024-09-17,06:55:45.000,261,11077527,113685,0,1726556144,13369.446958969995,114.55745549999847,53159.63474568001
2024-09-17,06:55:46.000,261,11077542,114285,0,1726556145,13366.536873049998,114.51516072000231,53159.92121760001
2024-09-17,06:55:47.000,261,11077522,114005,0,1726556146,13361.781038189998,115.13548416000413,53160.22166376
2024-09-17,06:55:48.000,261,11077520,114005,0,1726556147,13356.715333070002,116.31973799999832,53160.354419040006
2024-09-17,06:55:49.000,261,11077456,114045,0,1726556148,13353.165297699998,117.54628662000323,53160.24961224
2024-09-17,06:55:50.000,261,11077572,113645,0,1726556149,13350.760435030003,119.16053739000199,53160.019037280006
2024-09-17,06:55:51.000,261,11077495,113885,0,1726556150,13348.941631329995,120.85937772000034,53159.71859112
2024-09-17,06:55:52.000,261,11077541,113925,0,1726556151,13347.068937149998,122.70624977999978,53159.2923768
2024-09-17,06:55:53.000,261,11077540,113725,0,1726556152,13345.17603404,124.01738796000427,53158.845201120006
2024-09-17,06:55:54.000,261,11077538,114045,0,1726556153,13343.619946429993,124.22181273000024,53158.30719288
2024-09-17,06:55:55.000,261,11077544,113525,0,1726556154,13342.515191589999,123.66493145999993,53157.74822328
2024-09-17,06:55:56.000,261,11077507,113805,0,1726556155,13342.212057639998,122.94592019999982,53157.22418928
2024-09-17,06:55:57.000,261,11077588,114245,0,1726556156,13342.400674319993,121.94494374000351,53156.763039360005
2024-09-17,06:55:58.000,261,11077570,114205,0,1726556157,13342.306365979988,120.66905121000309,53156.39970912001
2024-09-17,06:55:59.000,261,11077518,114085,0,1726556158,13341.848296899996,119.06889870000305,53156.19009552
2024-09-17,06:56:00.000,261,11077563,114125,0,1726556159,13341.34980995999,117.13038795000466,53156.12721144
2024-09-17,06:56:01.000,261,11077518,113725,0,1726556160,13341.646207599995,115.2553193700005,53155.98746904001
2024-09-17,06:56:02.000,261,11077526,114045,0,1726556161,13341.67988915,113.84549336999771,53156.09926296
2024-09-17,06:56:03.000,261,11077520,114164,0,1726556162,13341.221820069994,113.50713512999937,53156.17612128
2024-09-17,06:56:04.000,261,11077543,113925,0,1726556163,13340.13053784999,114.22614638999949,53156.33682504
2024-09-17,06:56:05.000,261,11077529,114045,0,1726556164,13338.864111569994,115.5020389199999,53156.38573488
2024-09-17,06:56:06.000,261,11077524,113885,0,1726556165,13338.850638949989,116.38318016999983,53156.441631839996
2024-09-17,06:56:07.000,261,11077579,114245,0,1726556166,13340.703124200001,116.31973799999832,53156.63028408
2024-09-17,06:56:08.000,261,11077460,113965,0,1726556167,13343.559319639993,115.79810238000209,53156.86085904
2024-09-17,06:56:09.000,261,11077519,114245,0,1726556168,13346.37509722,114.91696113000216,53157.23816352001
2024-09-17,06:56:10.000,261,11077545,114005,0,1726556169,13349.089830149991,113.44369295999786,53157.54559680001
2024-09-17,06:56:11.000,261,11077547,114005,0,1726556170,13350.854743369993,112.09730913000385,53157.84604296
2024-09-17,06:56:12.000,261,11077534,114085,0,1726556171,13351.53511068,111.2725609199988,53158.12552776001
2024-09-17,06:56:13.000,261,11077513,114245,0,1726556172,13352.26263215999,110.92010442000173,53158.28623152
2024-09-17,06:56:14.000,261,11077544,114285,0,1726556173,13353.246133419998,110.70158138999977,53158.30719288
2024-09-17,06:56:15.000,261,11077473,114164,0,1726556174,13353.63010309,110.7438761700032,53158.35610272
2024-09-17,06:56:16.000,261,11077531,114085,0,1726556175,13352.693756,111.16682397000113,53158.391038320005
2024-09-17,06:56:17.000,261,11077515,113885,0,1726556176,13350.996205879994,111.75190175999887,53158.44693528
2024-09-17,06:56:18.000,261,11077474,114125,0,1726556177,13349.810615319999,112.25943912000366,53158.3491156
2024-09-17,06:56:19.000,261,11077513,113965,0,1726556178,13350.349520119991,112.15370216999872,53158.26527016001
2024-09-17,06:56:20.000,261,11077499,113885,0,1726556179,13351.959498210002,111.46288743000332,53158.20238608
2024-09-17,06:56:21.000,261,11077545,113965,0,1726556180,13354.175744200002,110.05306143000053,53158.23033456
2024-09-17,06:56:22.000,261,11077549,113965,0,1726556181,13355.556687750002,108.59389152000222,53158.29321864001
2024-09-17,06:56:23.000,261,11077532,114205,0,1726556182,13355.644259779998,107.60701332000463,53158.42597392
2024-09-17,06:56:24.000,261,11077537,113765,0,1726556183,13354.418251360003,107.20521291000478,53158.57969056001
2024-09-17,06:56:25.000,261,11077494,113805,0,1726556184,13352.720701239996,107.5294728900044,53158.57969056001
2024-09-17,06:56:26.000,261,11077506,113965,0,1726556185,13350.544873109997,108.81241455000418,53158.47488376
2024-09-17,06:56:27.000,261,11077504,114045,0,1726556186,13347.661732429995,110.52535314000124,53158.223347440005
2024-09-17,06:56:28.000,261,11077480,114085,0,1726556187,13344.886372709989,111.7307543700008,53157.88097856001
2024-09-17,06:56:29.000,261,11077494,114045,0,1726556188,13342.89916126,112.37222520000068,53157.41284152
2024-09-17,06:56:30.000,261,11077582,114085,0,1726556189,13342.212057639998,112.83041865000268,53156.93771736
2024-09-17,06:56:31.000,261,11077537,114045,0,1726556190,13341.976286789992,113.06303994000336,53156.3577864
2024-09-17,06:56:32.000,261,11077477,113725,0,1726556191,13341.194874829998,113.26746470999933,53155.73593272
2024-09-17,06:56:33.000,261,11077502,113965,0,1726556192,13340.029493199989,113.61287208000431,53154.96036240001
2024-09-17,06:56:34.000,261,11077506,113845,0,1726556193,13337.887346619995,114.67024158000277,53154.19177920001
2024-09-17,06:56:35.000,261,11077556,114125,0,1726556194,13335.49595656999,116.34793452000304,53153.19960816
2024-09-17,06:56:36.000,261,11077566,113845,0,1726556195,13333.946605269994,117.68022008999833,53152.21442424
2024-09-17,06:56:37.000,261,11077493,113925,0,1726556196,13333.23929271999,118.33578918000421,53151.22225320001
2024-09-17,06:56:38.000,261,11077589,114085,0,1726556197,13332.761014709999,118.5190665600021,53150.4187344
2024-09-17,06:56:39.000,261,11077528,113925,0,1726556198,13331.89876702999,119.20283216999815,53149.70604816
2024-09-17,06:56:40.000,261,11077567,114085,0,1726556199,13330.76033063999,120.85232859000098,53149.02131040001
2024-09-17,06:56:41.000,261,11077521,114365,0,1726556200,13329.958709749997,122.71329890999914,53148.37150824001
2024-09-17,06:56:42.000,261,11077462,114245,0,1726556201,13329.830719860001,124.55312183999922,53147.56798944
2024-09-17,06:56:43.000,261,11077621,114085,0,1726556202,13330.49761454999,125.89245654000115,53146.834341839996
2024-09-17,06:56:44.000,261,11077523,114125,0,1726556203,13331.83814023999,126.43523955000273,53146.12864272
2024-09-17,06:56:45.000,261,11077557,113885,0,1726556204,13333.502008809992,126.59736954000255,53145.57666024
2024-09-17,06:56:46.000,261,11077548,114245,0,1726556205,13335.280394649999,126.48458345999825,53145.192368640004
2024-09-17,06:56:47.000,261,11077487,113685,0,1726556206,13337.146352520002,126.03343914000288,53144.87096112001
2024-09-17,06:56:48.000,261,11077555,113965,0,1726556207,13339.11335503999,124.63066226999945,53144.640386160005
2024-09-17,06:56:49.000,261,11077516,113845,0,1726556208,13340.42019918,122.60756196000148,53144.486669519996
2024-09-17,06:56:50.000,261,11077584,114205,0,1726556209,13341.51821771,120.14741558999958,53144.41679832001
2024-09-17,06:56:51.000,261,11077545,114125,0,1726556210,13342.83179815999,118.07497136999882,53144.27705592001
2024-09-17,06:56:52.000,261,11077519,113965,0,1726556211,13343.86918989999,116.91891405000206,53144.01154536001
2024-09-17,06:56:53.000,261,11077542,113765,0,1726556212,13343.92981668999,117.31366533000255,53143.71808632
2024-09-17,06:56:54.000,261,11077525,113685,0,1726556213,13343.242713070002,118.08906963000481,53143.4316144
2024-09-17,06:56:55.000,261,11077551,114085,0,1726556214,13342.71728089,118.44152613000188,53143.201039440006
2024-09-17,06:56:56.000,261,11077545,113965,0,1726556215,13343.006942219996,117.72251487000176,53143.10321976001
2024-09-17,06:56:57.000,261,11077546,113725,0,1726556216,13343.505429159988,116.3056397399996,53143.012387200004
2024-09-17,06:56:58.000,261,11077591,114125,0,1726556217,13344.11169705999,114.99450156000239,53142.73988952001
2024-09-17,06:56:59.000,261,11077502,114245,0,1726556218,13345.06825307999,114.27549030000228,53142.42546912
2024-09-17,06:57:00.000,261,11077509,113885,0,1726556219,13346.40877876999,113.49303687000065,53142.027203280006
2024-09-17,06:57:01.000,261,11077543,113965,0,1726556220,13348.355572359993,112.92910647000099,53141.670860160004
2024-09-17,06:57:02.000,261,11077536,113885,0,1726556221,13350.450564769992,112.4991095400037,53141.5101564
2024-09-17,06:57:03.000,261,11077529,113885,0,1726556222,13352.44451252999,112.19599695000215,53141.370414
2024-09-17,06:57:04.000,261,11077547,113885,0,1726556223,13354.034281690001,111.84354044999782,53141.46124656
2024-09-17,06:57:05.000,261,11077509,113925,0,1726556224,13354.728121619999,111.53337873000419,53141.65688592
2024-09-17,06:57:06.000,261,11077569,113765,0,1726556225,13354.465405529998,111.76600002000487,53142.027203280006
2024-09-17,06:57:07.000,261,11077537,114164,0,1726556226,13353.124879839997,112.87271342999884,53142.43944336
2024-09-17,06:57:08.000,261,11077605,114164,0,1726556227,13351.218504109995,114.86056809000002,53142.87963192
2024-09-17,06:57:09.000,261,11077534,114085,0,1726556228,13349.736515909994,117.47579532000236,53143.31283336001
2024-09-17,06:57:10.000,261,11077490,113885,0,1726556229,13349.675889119993,119.73856605000037,53143.7110992
2024-09-17,06:57:11.000,261,11077497,114164,0,1726556230,13350.679599310002,121.28232551999827,53144.14430064
2024-09-17,06:57:12.000,261,11077511,114005,0,1726556231,13352.28284108999,121.881501570002,53144.67532176
2024-09-17,06:57:13.000,261,11077566,113885,0,1726556232,13354.155535270002,122.2269089399997,53145.262239840005
2024-09-17,06:57:14.000,261,11077539,113925,0,1726556233,13355.974338969994,122.40313718999823,53145.74435112
2024-09-17,06:57:15.000,261,11077557,114085,0,1726556234,13356.775959860002,122.62870934999955,53146.33825632001
2024-09-17,06:57:16.000,261,11077564,113805,0,1726556235,13357.294655729995,122.78379021,53146.84132896001
2024-09-17,06:57:17.000,261,11077521,113925,0,1726556236,13357.34854621,123.38296626000374,53147.21164632
2024-09-17,06:57:18.000,261,11077602,113965,0,1726556237,13356.742278309997,124.21476360000088,53147.393311440006
2024-09-17,06:57:19.000,261,11077496,113965,0,1726556238,13355.96760266,125.13115050000488,53147.372350080004
2024-09-17,06:57:20.000,261,11077512,113925,0,1726556239,13355.374807380002,125.75852306999877,53147.21164632
2024-09-17,06:57:21.000,261,11077553,113965,0,1726556240,13355.240081179996,126.20261826000205,53146.94613576
2024-09-17,06:57:22.000,261,11077483,114164,0,1726556241,13355.435434170002,126.12507783000183,53146.47799872001
2024-09-17,06:57:23.000,261,11077543,114085,0,1726556242,13355.300707969996,125.6880317699979,53145.9469776
2024-09-17,06:57:24.000,261,11077538,113805,0,1726556243,13355.11209129,125.41311570000107,53145.325123919996
2024-09-17,06:57:25.000,261,11077532,114085,0,1726556244,13355.408488929992,125.13819963000424,53144.64737328
2024-09-17,06:57:26.000,261,11077555,114045,0,1726556245,13356.1292741,124.45443402000092,53144.03250672001
2024-09-17,06:57:27.000,261,11077554,113525,0,1726556246,13356.708596759992,123.77066841000487,53143.3966788
2024-09-17,06:57:28.000,261,11077514,113925,0,1726556247,13356.27073661,123.6367349400025,53142.78879936001
2024-09-17,06:57:29.000,261,11077587,113725,0,1726556248,13354.546241249998,124.33459881000454,53142.04816464001
2024-09-17,06:57:30.000,261,11077525,113925,0,1726556249,13352.47145777,125.41311570000107,53141.21669736
2024-09-17,06:57:31.000,261,11077548,114125,0,1726556250,13350.464037389997,125.92065305999859,53140.280423280004
2024-09-17,06:57:32.000,261,11077486,114045,0,1726556251,13348.490298559998,125.63163873000303,53139.42100752
2024-09-17,06:57:33.000,261,11077499,114085,0,1726556252,13346.65802224,124.87033268999949,53138.6105016
2024-09-17,06:57:34.000,261,11077565,113805,0,1726556253,13345.37812334,124.32050054999854,53137.834931280006
2024-09-17,06:57:35.000,261,11077549,113925,0,1726556254,13344.394622079992,124.15132142999937,53137.003464
2024-09-17,06:57:36.000,261,11077550,114125,0,1726556255,13344.347467909996,124.03853535000235,53136.158022480005
2024-09-17,06:57:37.000,261,11077501,113965,0,1726556256,13345.23666083,123.84820883999782,53135.33354232
2024-09-17,06:57:38.000,261,11077473,114085,0,1726556257,13346.6984401,123.20673800999793,53134.64181744001
2024-09-17,06:57:39.000,261,11077574,113925,0,1726556258,13348.342099740003,121.97314026000095,53133.95009256001
2024-09-17,06:57:40.000,261,11077496,113845,0,1726556259,13349.217820040001,120.74659164000332,53133.36317448
2024-09-17,06:57:41.000,261,11077579,114085,0,1726556260,13349.958814139995,119.28037259999837,53132.804204880005
2024-09-17,06:57:42.000,261,11077508,114005,0,1726556261,13350.625708829997,117.44054966999829,53132.33606784
2024-09-17,06:57:43.000,261,11077509,114245,0,1726556262,13350.949051709998,115.59367760999885,53132.014660320005
2024-09-17,06:57:44.000,261,11077510,114085,0,1726556263,13350.969260639999,114.4517185500008,53131.77709824
2024-09-17,06:57:45.000,261,11077497,114125,0,1726556264,13350.524664179997,114.44466942000145,53131.61639448
2024-09-17,06:57:46.000,261,11077564,113925,0,1726556265,13349.689361739998,115.31171241000266,53131.42075512
2024-09-17,06:57:47.000,261,11077529,114205,0,1726556266,13348.328627119998,116.16465713999787,53131.23909000001
2024-09-17,06:57:48.000,261,11077547,114365,0,1726556267,13347.008310359997,116.13646062000043,53131.02248928001
2024-09-17,06:57:49.000,261,11077552,113965,0,1726556268,13345.970918619998,115.53023544000462,53130.94563096
2024-09-17,06:57:50.000,261,11077514,114125,0,1726556269,13344.785328059988,115.20597545999772,53130.73601736001
2024-09-17,06:57:51.000,261,11077528,114005,0,1726556270,13343.235976759992,115.17072981000092,53130.56133936
2024-09-17,06:57:52.000,261,11077567,114164,0,1726556271,13341.504745089995,114.80417504999787,53130.53339088
2024-09-17,06:57:53.000,261,11077505,114085,0,1726556272,13339.753304489997,114.44466942000145,53130.6102492
2024-09-17,06:57:54.000,261,11077573,113965,0,1726556273,13337.543794809993,114.12040944000182,53130.85479840001
2024-09-17,06:57:55.000,261,11077513,113965,0,1726556274,13335.098514279998,114.02877075000288,53131.19716728001
2024-09-17,06:57:56.000,261,11077511,114085,0,1726556275,13332.457880759997,114.55040636999911,53131.560497520004
2024-09-17,06:57:57.000,261,11077545,113765,0,1726556276,13330.403306209999,115.54433370000334,53131.98671184001
2024-09-17,06:57:58.000,261,11077490,114205,0,1726556277,13328.672074540002,117.24317403000168,53132.45484888
2024-09-17,06:57:59.000,261,11077555,114085,0,1726556278,13327.634682800002,118.73758959000406,53132.99285712001
2024-09-17,06:58:00.000,261,11077527,114085,0,1726556279,13328.011916159994,118.82217915000365,53133.642659280005
2024-09-17,06:58:01.000,261,11077552,114045,0,1726556280,13329.143616239999,118.06792223999946,53134.4182296
2024-09-17,06:58:02.000,261,11077547,114045,0,1726556281,13331.016310419996,116.91891405000206,53135.40341352
2024-09-17,06:58:03.000,261,11077482,113805,0,1726556282,13333.232556409996,116.1717062700045,53136.50039136
2024-09-17,06:58:04.000,261,11077568,114085,0,1726556283,13335.152404759989,116.38318016999983,53137.75807296001
2024-09-17,06:58:05.000,261,11077481,114045,0,1726556284,13337.173297759997,117.23612490000232,53138.9947932
2024-09-17,06:58:06.000,261,11077542,114285,0,1726556285,13339.692677699997,117.91284137999901,53140.133693760006
2024-09-17,06:58:07.000,261,11077546,114085,0,1726556286,13341.215083759998,118.84332654000173,53141.22368448
2024-09-17,06:58:08.000,261,11077521,113765,0,1726556287,13341.747252249996,119.79495909000252,53142.06213888
2024-09-17,06:58:09.000,261,11077537,114245,0,1726556288,13341.74051594,120.34479123000347,53142.81674784001
2024-09-17,06:58:10.000,261,11077550,114125,0,1726556289,13341.875242139991,120.08397341999807,53143.347768960004
2024-09-17,06:58:11.000,261,11077495,114085,0,1726556290,13342.663390409994,119.75266430999909,53143.90673856
2024-09-17,06:58:12.000,261,11077546,114125,0,1726556291,13345.101934629995,119.2592252100003,53144.45173392
2024-09-17,06:58:13.000,261,11077581,114005,0,1726556292,13348.72606940999,118.38513308999973,53145.024677760004
2024-09-17,06:58:14.000,261,11077558,113965,0,1726556293,13352.39062205,117.03170012999908,53145.56967312001
2024-09-17,06:58:15.000,261,11077579,113845,0,1726556294,13354.755066859994,115.9954780199987,53146.13562984
2024-09-17,06:58:16.000,261,11077497,113965,0,1726556295,13355.745304429998,115.76990586000466,53146.73652216
2024-09-17,06:58:17.000,261,11077586,113925,0,1726556296,13355.805931219998,116.32678712999768,53147.47016976
2024-09-17,06:58:18.000,261,11077571,113965,0,1726556297,13355.90023955999,117.07399491000251,53148.20381736001
2024-09-17,06:58:19.000,261,11077538,114045,0,1726556298,13355.819403839989,117.92693963999773,53148.93746496
2024-09-17,06:58:20.000,261,11077530,113565,0,1726556299,13355.388279999992,119.06184957000369,53149.58726712
2024-09-17,06:58:21.000,261,11077523,113645,0,1726556300,13354.283525159997,120.54216687000007,53150.18117232
2024-09-17,06:58:22.000,261,11077596,113965,0,1726556301,13352.538820869995,121.92379634999816,53150.56546392
2024-09-17,06:58:23.000,261,11077536,113925,0,1726556302,13351.23197673,122.53002153000125,53150.893858560004
2024-09-17,06:58:24.000,261,11077581,113925,0,1726556303,13350.767171339998,122.54411978999997,53151.229240320004
2024-09-17,06:58:25.000,261,11077530,114005,0,1726556304,13350.241739159996,122.70624977999978,53151.54366072
2024-09-17,06:58:26.000,261,11077479,113725,0,1726556305,13349.345809929997,123.51689972999884,53151.9559008
2024-09-17,06:58:27.000,261,11077559,113805,0,1726556306,13347.70888659999,125.03951180999866,53152.4100636
2024-09-17,06:58:28.000,261,11077555,113885,0,1726556307,13345.492640609991,126.96392429999833,53152.73147112001
2024-09-17,06:58:29.000,261,11077561,113805,0,1726556308,13343.262922000002,128.57817507000436,53152.98300744
2024-09-17,06:58:30.000,261,11077536,114164,0,1726556309,13341.65294390999,129.17030199000146,53152.976020320006
2024-09-17,06:58:31.000,261,11077501,113845,0,1726556310,13340.959103979993,129.39587415000278,53152.906149120005
2024-09-17,06:58:32.000,261,11077531,114005,0,1726556311,13340.39999025,129.6073480499981,53152.640638560006
2024-09-17,06:58:33.000,261,11077549,113805,0,1726556312,13339.0190467,129.79767456000263,53152.403076480005
2024-09-17,06:58:34.000,261,11077580,114005,0,1726556313,13337.476431709998,130.0655415000001,53151.97686216
2024-09-17,06:58:35.000,261,11077555,114085,0,1726556314,13336.8634275,130.7352088500047,53151.41090544001
2024-09-17,06:58:36.000,261,11077484,114085,0,1726556315,13337.77956566,131.77848009000445,53150.64232224
2024-09-17,06:58:37.000,261,11077545,113885,0,1726556316,13339.248081239995,132.85699698000099,53149.86675192
2024-09-17,06:58:38.000,261,11077533,114005,0,1726556317,13339.968866409989,134.16108602999884,53149.09118160001
2024-09-17,06:58:39.000,261,11077543,114005,0,1726556318,13339.510797329996,135.47222421000333,53148.26670144
2024-09-17,06:58:40.000,261,11077532,114085,0,1726556319,13339.429961609996,136.47320066999964,53147.45619552
2024-09-17,06:58:41.000,261,11077489,114045,0,1726556320,13340.25852774,136.69877283000096,53146.63171536
2024-09-17,06:58:42.000,261,11077556,114125,0,1726556321,13341.706834389995,136.85385369000142,53145.73736400001
2024-09-17,06:58:43.000,261,11077580,113845,0,1726556322,13343.343757720002,137.74909320000006,53144.82903840001
2024-09-17,06:58:44.000,261,11077504,114164,0,1726556323,13343.97023454999,139.51842482999928,53144.03250672001
2024-09-17,06:58:45.000,261,11077554,113925,0,1726556324,13343.559319639993,141.13972473000467,53143.24296216001
2024-09-17,06:58:46.000,261,11077515,114085,0,1726556325,13342.515191589999,141.30185472000448,53142.39053352
2024-09-17,06:58:47.000,261,11077583,113845,0,1726556326,13341.41717306,140.17399391999788,53141.6498988
2024-09-17,06:58:48.000,261,11077565,113925,0,1726556327,13339.726359250002,139.29285266999796,53140.86734136
2024-09-17,06:58:49.000,261,11077491,113925,0,1726556328,13337.99512757999,139.27170527999988,53140.21055208
2024-09-17,06:58:50.000,261,11077546,113645,0,1726556329,13336.236950669998,139.41973701000097,53139.5188272
2024-09-17,06:58:51.000,261,11077535,113965,0,1726556330,13334.519191619991,138.99678921000304,53138.91094776001
2024-09-17,06:58:52.000,261,11077582,114005,0,1726556331,13332.626288509993,138.52449750000233,53138.32402968
2024-09-17,06:58:53.000,261,11077486,114085,0,1726556332,13331.198190789997,137.81253537000157,53137.75807296001
2024-09-17,06:58:54.000,261,11077450,113885,0,1726556333,13330.962419939991,136.7269693499984,53137.12923216
2024-09-17,06:58:55.000,261,11077556,114085,0,1726556334,13330.88832053,135.81763158000103,53136.53532696001
2024-09-17,06:58:56.000,261,11077484,114164,0,1726556335,13330.962419939991,135.35238899999968,53135.91347328001
2024-09-17,06:58:57.000,261,11077540,113965,0,1726556336,13331.164509239992,135.246652050002,53135.38943928001
2024-09-17,06:58:58.000,261,11077490,114125,0,1726556337,13331.90550334,134.99993250000261,53134.97719920001
2024-09-17,06:58:59.000,261,11077525,113885,0,1726556338,13332.168219430001,134.54878817999997,53134.71867576001
2024-09-17,06:59:00.000,261,11077531,113885,0,1726556339,13331.75730451999,133.9214156099988,53134.58592048
2024-09-17,06:59:01.000,261,11077509,114085,0,1726556340,13331.198190789997,132.70191612000053,53134.61386896
2024-09-17,06:59:02.000,261,11077504,114085,0,1726556341,13331.279026509997,131.05946883000433,53134.68374016
2024-09-17,06:59:03.000,261,11077610,113925,0,1726556342,13331.467643189993,129.53685675000452,53134.73265
2024-09-17,06:59:04.000,261,11077556,114325,0,1726556343,13330.65928598999,128.888336789998,53134.73265
2024-09-17,06:59:05.000,261,11077511,114245,0,1726556344,13328.254423319995,128.8037472299984,53134.64181744001
2024-09-17,06:59:06.000,261,11077523,114085,0,1726556345,13325.485799909999,128.62046985000052,53134.47412656001
2024-09-17,06:59:07.000,261,11077561,113965,0,1726556346,13323.047255689999,128.14112901000044,53134.32040992
2024-09-17,06:59:08.000,261,11077489,114285,0,1726556347,13320.750173979999,127.10490690000006,53134.18066752
2024-09-17,06:59:09.000,261,11077489,113845,0,1726556348,13318.001759499988,126.56212388999847,53134.06188648
2024-09-17,06:59:10.000,261,11077561,113885,0,1726556349,13314.99736524,127.0978577700007,53134.096822080006
2024-09-17,06:59:11.000,261,11077487,113885,0,1726556350,13311.999707289993,128.3596520400024,53134.11079632
2024-09-17,06:59:12.000,261,11077517,114005,0,1726556351,13310.03944108,129.26898980999977,53134.08284784
2024-09-17,06:59:13.000,261,11077598,114164,0,1726556352,13308.83364158999,130.22767148999992,53134.25752584001
2024-09-17,06:59:14.000,261,11077479,113925,0,1726556353,13308.93468623999,130.97487927000475,53134.543997759996
2024-09-17,06:59:15.000,261,11077591,113845,0,1726556354,13309.689152959989,131.9053644300002,53134.95623784001
2024-09-17,06:59:16.000,261,11077467,113925,0,1726556355,13310.544664330002,132.969783059998,53135.42437488
2024-09-17,06:59:17.000,261,11077500,114005,0,1726556356,13310.787171489988,134.2809212400025,53135.90648616
2024-09-17,06:59:18.000,261,11077557,113885,0,1726556357,13310.787171489988,136.07844938999915,53136.38161032
2024-09-17,06:59:19.000,261,11077502,114085,0,1726556358,13311.03641496,137.62925799000368,53136.87070872001
2024-09-17,06:59:20.000,261,11077551,114085,0,1726556359,13312.215269209999,138.1367953500012,53137.32487152001
2024-09-17,06:59:21.000,261,11077569,113805,0,1726556360,13314.71444022,137.34024366000085,53138.03057064
2024-09-17,06:59:22.000,261,11077527,114085,0,1726556361,13317.658207690001,135.65550159000122,53138.75723112
2024-09-17,06:59:23.000,261,11077510,113725,0,1726556362,13319.89466261,134.07649646999926,53139.560749920005
2024-09-17,06:59:24.000,261,11077467,114085,0,1726556363,13320.90510910999,133.38568173000385,53140.29439752001
2024-09-17,06:59:25.000,261,11077572,114445,0,1726556364,13320.292104899992,133.58305737000046,53140.82541864001
2024-09-17,06:59:26.000,261,11077545,113765,0,1726556365,13319.88792629999,133.12486391999846,53141.32150416
2024-09-17,06:59:27.000,261,11077479,114085,0,1726556366,13320.628920399999,131.81372574000125,53141.691821520006
2024-09-17,06:59:28.000,261,11077544,114085,0,1726556367,13322.319734209996,129.9527554200031,53142.11803584001
2024-09-17,06:59:29.000,261,11077498,114085,0,1726556368,13323.976866470002,128.05653945000086,53142.56521152
2024-09-17,06:59:30.000,261,11077516,114125,0,1726556369,13324.859323079996,126.70310649000021,53142.99841296
2024-09-17,06:59:31.000,261,11077564,114045,0,1726556370,13324.32041827999,125.82196524000028,53143.347768960004
2024-09-17,06:59:32.000,261,11077576,114125,0,1726556371,13321.316024020001,125.77262133000477,53143.59930528
2024-09-17,06:59:33.000,261,11077557,114325,0,1726556372,13317.772724959992,126.20966739000141,53143.59930528
2024-09-17,06:59:34.000,261,11077503,114405,0,1726556373,13315.111882509991,126.23081477999949,53143.33379472
2024-09-17,06:59:35.000,261,11077498,113965,0,1726556374,13313.178561539993,125.99114435999945,53142.93552888001
2024-09-17,06:59:36.000,261,11077548,114005,0,1726556375,13311.689837029997,126.44933781000145,53142.47437896001
2024-09-17,06:59:37.000,261,11077534,114085,0,1726556376,13310.901688759994,127.68293555999844,53141.92239648
2024-09-17,06:59:38.000,261,11077487,113965,0,1726556377,13310.699599459993,129.12800720999803,53141.27259432
2024-09-17,06:59:39.000,261,11077540,114125,0,1726556378,13310.915161379999,130.05849237000075,53140.70663760001
2024-09-17,06:59:40.000,261,11077496,114164,0,1726556379,13311.043151269994,130.4109488699978,53140.112732400004
2024-09-17,06:59:41.000,261,11077534,113645,0,1726556380,13311.41364831999,130.34045757000422,53139.63760824
2024-09-17,06:59:42.000,261,11077512,114085,0,1726556381,13311.979498359993,130.56602972999826,53139.155496960004
2024-09-17,06:59:43.000,261,11077560,113965,0,1726556382,13311.757200129992,131.27799185999902,53138.79915384
2024-09-17,06:59:44.000,261,11077548,113885,0,1726556383,13310.13374941999,133.17420783000125,53138.30306832
2024-09-17,06:59:45.000,261,11077524,113725,0,1726556384,13308.362099889993,135.64845246000186,53137.70916312001
2024-09-17,06:59:46.000,261,11077537,113925,0,1726556385,13305.957237219998,137.31909627000277,53137.10827080001
2024-09-17,06:59:47.000,261,11077523,114125,0,1726556386,13303.390703110003,137.86892841000372,53136.40257168
2024-09-17,06:59:48.000,261,11077535,113965,0,1726556387,13301.38328273,137.840731889999,53135.79469224001
2024-09-17,06:59:49.000,261,11077574,114245,0,1726556388,13299.719414159998,138.1015497000044,53134.92130224
2024-09-17,06:59:50.000,261,11077520,114045,0,1726556389,13298.284580129992,139.01088747000176,53134.194641760005
2024-09-17,06:59:51.000,261,11077590,113765,0,1726556390,13297.590740199994,139.35629483999946,53133.523878240005
2024-09-17,06:59:52.000,261,11077512,114085,0,1726556391,13297.597476509989,138.71482400999957,53132.94394728001
2024-09-17,06:59:53.000,261,11077576,114005,0,1726556392,13297.732202709994,137.396636700003,53132.61555264
2024-09-17,06:59:54.000,261,11077473,113885,0,1726556393,13297.260661009997,135.9233685299987,53132.33606784
2024-09-17,06:59:55.000,261,11077548,114045,0,1726556394,13296.66112941999,135.04222727999877,53132.22427392001
2024-09-17,06:59:56.000,261,11077558,114085,0,1726556395,13296.176115099988,134.82370425000408,53132.133441360005
2024-09-17,06:59:57.000,261,11077522,113965,0,1726556396,13295.131987049994,135.20435726999858,53132.16138984
2024-09-17,06:59:58.000,261,11077546,113845,0,1726556397,13294.28321198999,135.99385982999956,53132.23824816
2024-09-17,06:59:59.000,261,11077563,113925,0,1726556398,13293.892506009994,136.58598675000394,53132.32908072
2024-09-17,07:00:00.000,261,11077591,114045,0,1726556399,13293.953132799994,136.036154610003,53132.468823120005
2024-09-17,07:00:01.000,261,11077469,113965,0,1726556400,13295.024206089998,134.8096059899981,53132.58061704001
2024-09-17,07:00:02.000,261,11077584,114005,0,1726556401,13296.49945797999,133.3292886900017,53132.69939808001
2024-09-17,07:00:03.000,261,11077496,114045,0,1726556402,13296.997944919996,132.89224262999778,53132.89503744001
2024-09-17,07:00:04.000,261,11077551,113765,0,1726556403,13295.704573399991,133.6746960599994,53133.03477984001
2024-09-17,07:00:05.000,261,11077534,113925,0,1726556404,13294.08112268999,134.71796729999915,53133.06272832001
2024-09-17,07:00:06.000,261,11077566,114005,0,1726556405,13293.205402389991,135.5286172499982,53132.971895760005
2024-09-17,07:00:07.000,261,11077489,114005,0,1726556406,13292.430726739993,135.9515650500034,53132.72734656001
2024-09-17,07:00:08.000,261,11077546,113885,0,1726556407,13291.453961789994,136.6564780500048,53132.3570292
2024-09-17,07:00:09.000,261,11077463,113885,0,1726556408,13290.308789089999,136.93139412000164,53131.95177624
2024-09-17,07:00:10.000,261,11077540,113925,0,1726556409,13290.073018239993,136.52254458000243,53131.5185748
2024-09-17,07:00:11.000,261,11077569,114005,0,1726556410,13290.827484959991,135.57091203000164,53131.064412
2024-09-17,07:00:12.000,261,11077518,113965,0,1726556411,13291.56174274999,134.35141254000337,53130.58230072
2024-09-17,07:00:13.000,261,11077481,113965,0,1726556412,13291.68299632999,133.2940430400049,53130.00935688
2024-09-17,07:00:14.000,261,11077577,114085,0,1726556413,13291.117146290002,132.2507717999979,53129.3875032
2024-09-17,07:00:15.000,261,11077564,113765,0,1726556414,13289.500431889996,131.58815357999993,53128.7586624
2024-09-17,07:00:16.000,261,11077545,113845,0,1726556415,13287.17640494,131.13700926000456,53128.094886
2024-09-17,07:00:17.000,261,11077519,114285,0,1726556416,13285.512536369999,130.90438797000388,53127.36123840001
2024-09-17,07:00:18.000,261,11077593,113965,0,1726556417,13285.492327439999,130.36865409000166,53126.70444912
2024-09-17,07:00:19.000,261,11077551,113805,0,1726556418,13286.448883459998,129.17735112000082,53126.096569680005
2024-09-17,07:00:20.000,261,11077486,114045,0,1726556419,13287.385230549997,127.98604814999999,53125.74721368
2024-09-17,07:00:21.000,261,11077501,114365,0,1726556420,13287.816354389994,127.32342993000202,53125.474716000004
2024-09-17,07:00:22.000,261,11077462,114164,0,1726556421,13287.930871659999,127.74637772999995,53125.17426984
2024-09-17,07:00:23.000,261,11077480,113965,0,1726556422,13287.627737709998,129.31833372000256,53124.936707759996
2024-09-17,07:00:24.000,261,11077482,114085,0,1726556423,13287.162932319996,131.6586448800008,53124.62228736
2024-09-17,07:00:25.000,261,11077566,114085,0,1726556424,13287.445857339997,133.47027129000344,53124.27991848
2024-09-17,07:00:26.000,261,11077556,113845,0,1726556425,13288.719019930002,134.0060051699984,53123.88165264
2024-09-17,07:00:27.000,261,11077551,114085,0,1726556426,13290.79380341,132.65962134000438,53123.46941256
2024-09-17,07:00:28.000,261,11077575,113965,0,1726556427,13292.673233899994,130.28406453000207,53123.1340308
2024-09-17,07:00:29.000,261,11077536,114325,0,1726556428,13293.279501799996,128.62751897999988,53122.98730128
2024-09-17,07:00:30.000,261,11077539,114245,0,1726556429,13292.518298769988,128.18342379000387,53122.71480360001
2024-09-17,07:00:31.000,261,11077526,113725,0,1726556430,13290.302052779989,129.02931938999973,53122.46326728
2024-09-17,07:00:32.000,261,11077569,114245,0,1726556431,13287.459329960002,130.63652102999913,53122.14884688
2024-09-17,07:00:33.000,261,11077594,113885,0,1726556432,13284.879323230001,132.3776561400009,53121.7715424
2024-09-17,07:00:34.000,261,11077511,114125,0,1726556433,13283.100937389994,133.82977691999986,53121.39423792001
2024-09-17,07:00:35.000,261,11077546,114125,0,1726556434,13281.511168229998,135.01403076000133,53121.19859856
2024-09-17,07:00:36.000,261,11077552,114085,0,1726556435,13280.507458039989,135.75418940999953,53121.065843280005
2024-09-17,07:00:37.000,261,11077572,114205,0,1726556436,13280.467040179989,135.704845500004,53120.98199784
2024-09-17,07:00:38.000,261,11077586,114085,0,1726556437,13280.945318189995,135.07042380000348,53120.80731984
2024-09-17,07:00:39.000,261,11077599,113965,0,1726556438,13282.824748679988,133.07552001000295,53120.70950016
2024-09-17,07:00:40.000,261,11077563,113605,0,1726556439,13286.354575119993,130.0302958500033,53120.562770640005
2024-09-17,07:00:41.000,261,11077591,114125,0,1726556440,13289.278133659995,126.68900823000149,53120.42302824
2024-09-17,07:00:42.000,261,11077480,114045,0,1726556441,13290.093227169993,123.82001232000039,53120.32520856
2024-09-17,07:00:43.000,261,11077536,114085,0,1726556442,13288.469776459991,121.95904200000223,53120.07367224001
2024-09-17,07:00:44.000,261,11077518,114125,0,1726556443,13286.064913789996,120.45757731000049,53119.73130336
2024-09-17,07:00:45.000,261,11077526,114085,0,1726556444,13284.973631569992,119.0477513099977,53119.21425648001
2024-09-17,07:00:46.000,261,11077511,113925,0,1726556445,13286.469092389998,117.74366225999984,53118.620351280006
2024-09-17,07:00:47.000,261,11077509,114085,0,1726556446,13288.22726929999,117.13743708000402,53117.949587760006
2024-09-17,07:00:48.000,261,11077562,114325,0,1726556447,13289.129934839999,116.78498057999968,53117.31375984
2024-09-17,07:00:49.000,261,11077565,114005,0,1726556448,13289.358969379995,116.27039409000281,53116.69190616
2024-09-17,07:00:50.000,261,11077551,114085,0,1726556449,13289.48695926999,115.62892326000292,53116.09101384
2024-09-17,07:00:51.000,261,11077555,114085,0,1726556450,13289.520640819996,114.75483114000235,53115.6578124
2024-09-17,07:00:52.000,261,11077516,114205,0,1726556451,13288.860482439988,113.4013981800017,53115.385314720006
2024-09-17,07:00:53.000,261,11077516,114245,0,1726556452,13287.594056159993,112.13255478000065,53115.1337784
2024-09-17,07:00:54.000,261,11077538,114164,0,1726556453,13286.536455489993,111.16682397000113,53115.04294584001
2024-09-17,07:00:55.000,261,11077548,113965,0,1726556454,13287.12925076999,110.25748620000377,53114.95211328001
2024-09-17,07:00:56.000,261,11077517,113805,0,1726556455,13290.147117649998,108.64323542999773,53114.931151920006
2024-09-17,07:00:57.000,261,11077568,114085,0,1726556456,13294.337102469995,105.93636951000371,53114.861280720004
2024-09-17,07:00:58.000,261,11077565,114005,0,1726556457,13299.14682781,102.68672058000084,53115.028971600004
2024-09-17,07:00:59.000,261,11077491,113925,0,1726556458,13303.202086429992,99.76838076000422,53115.385314720006
2024-09-17,07:01:00.000,261,11077528,114085,0,1726556459,13305.148880019995,98.02019652000308,53115.86043888001
2024-09-17,07:01:01.000,261,11077585,113885,0,1726556460,13304.529139500002,98.04134391000116,53116.34255016001
2024-09-17,07:01:02.000,261,11077573,114005,0,1726556461,13301.922187529992,99.690840330004,53116.69889328001
2024-09-17,07:01:03.000,261,11077517,114365,0,1726556462,13299.766568329993,101.7421371599994,53116.86658416001
2024-09-17,07:01:04.000,261,11077477,114245,0,1726556463,13299.652051060002,103.16606142000091,53116.83863568
2024-09-17,07:01:05.000,261,11077531,113925,0,1726556464,13301.3630738,103.51851791999798,53116.76876448001
2024-09-17,07:01:06.000,261,11077584,114005,0,1726556465,13303.168404880002,102.97573491000367,53116.726841760006
2024-09-17,07:01:07.000,261,11077586,113885,0,1726556466,13303.788145399994,102.27082191000227,53116.64998344001
2024-09-17,07:01:08.000,261,11077573,114045,0,1726556467,13303.84203588,101.8408249799977,53116.53120240001
2024-09-17,07:01:09.000,261,11077568,114005,0,1726556468,13304.1249609,102.03115149000223,53116.51722816
2024-09-17,07:01:10.000,261,11077524,113965,0,1726556469,13304.872691309989,102.39065711999865,53116.38447288001
2024-09-17,07:01:11.000,261,11077507,114005,0,1726556470,13306.19300806999,102.53868884999974,53116.20979488
2024-09-17,07:01:12.000,261,11077501,114205,0,1726556471,13308.099383799992,102.26377278000291,53116.17485928001
2024-09-17,07:01:13.000,261,11077534,114125,0,1726556472,13310.335838719991,102.14393756999925,53116.1818464
2024-09-17,07:01:14.000,261,11077499,114085,0,1726556473,13312.235478139999,102.32016581999778,53116.26569184001
2024-09-17,07:01:15.000,261,11077489,113965,0,1726556474,13314.087963389997,102.46819754999888,53116.53120240001
2024-09-17,07:01:16.000,261,11077536,114125,0,1726556475,13315.596896829993,102.61622927999997,53117.0203008
2024-09-17,07:01:17.000,261,11077567,114045,0,1726556476,13315.97413019,102.62327840999933,53117.60721888001
2024-09-17,07:01:18.000,261,11077559,114285,0,1726556477,13315.745095649989,102.411804510004,53118.27099528
2024-09-17,07:01:19.000,261,11077499,113965,0,1726556478,13315.044519409996,102.14393756999925,53118.84393912
2024-09-17,07:01:20.000,261,11077521,114005,0,1726556479,13313.85892885,102.18623235000268,53119.4657928
2024-09-17,07:01:21.000,261,11077558,113885,0,1726556480,13312.59250256999,102.62327840999933,53120.08065936001
2024-09-17,07:01:22.000,261,11077550,114045,0,1726556481,13311.002733409994,103.94146572000318,53120.75841
2024-09-17,07:01:23.000,261,11077565,114085,0,1726556482,13308.8403779,106.42275948000315,53121.26148264
2024-09-17,07:01:24.000,261,11077575,114045,0,1726556483,13305.883137809993,109.44683625000471,53121.7016712
2024-09-17,07:01:25.000,261,11077499,114085,0,1726556484,13303.249240600002,112.17484956000408,53121.96019464
2024-09-17,07:01:26.000,261,11077534,113285,0,1726556485,13301.35633748999,114.00057422999816,53122.288589280004
2024-09-17,07:01:27.000,261,11077568,113725,0,1726556486,13300.39978146999,115.0438454699979,53122.51217712
2024-09-17,07:01:28.000,261,11077537,113925,0,1726556487,13300.50756243,115.73466021000058,53122.68685512001
2024-09-17,07:01:29.000,261,11077566,114125,0,1726556488,13300.756805899997,116.72858754000481,53122.76371344001
2024-09-17,07:01:30.000,261,11077543,114005,0,1726556489,13301.127302949993,118.08202049999818,53122.66589376001
2024-09-17,07:01:31.000,261,11077517,114045,0,1726556490,13301.949132770002,119.80200822000188,53122.49121576
2024-09-17,07:01:32.000,261,11077515,113885,0,1726556491,13302.892216169996,121.47970116000215,53122.21871808
2024-09-17,07:01:33.000,261,11077559,114164,0,1726556492,13303.485011449993,123.10100106000027,53121.89731056001
2024-09-17,07:01:34.000,261,11077563,114005,0,1726556493,13303.88245374,124.80689051999798,53121.5269932
2024-09-17,07:01:35.000,261,11077604,114045,0,1726556494,13304.879427619999,125.88540741000179,53121.12174024
2024-09-17,07:01:36.000,261,11077519,114005,0,1726556495,13306.58371405,126.39999389999866,53120.71648728
2024-09-17,07:01:37.000,261,11077579,114245,0,1726556496,13308.597870739999,126.294256950001,53120.33918280001
2024-09-17,07:01:38.000,261,11077582,114085,0,1726556497,13311.022942339994,125.49770526000066,53119.88502000001
2024-09-17,07:01:39.000,261,11077496,113965,0,1726556498,13312.787855559996,124.51082706000307,53119.45181856001
2024-09-17,07:01:40.000,261,11077602,113885,0,1726556499,13312.956263309992,124.17951795000408,53119.02560424001
2024-09-17,07:01:41.000,261,11077555,114125,0,1726556500,13310.995997099999,124.72230095999839,53118.59240280001
2024-09-17,07:01:42.000,261,11077530,113805,0,1726556501,13308.65176121999,125.50475439000002,53118.22208544
2024-09-17,07:01:43.000,261,11077516,113965,0,1726556502,13306.42204261,125.41311570000107,53117.781896880006
2024-09-17,07:01:44.000,261,11077564,113885,0,1726556503,13304.286632340001,124.96197137999843,53117.22292728001
2024-09-17,07:01:45.000,261,11077516,113725,0,1726556504,13302.178167309998,124.72230095999839,53116.51722816
2024-09-17,07:01:46.000,261,11077529,114005,0,1726556505,13299.854140359988,124.51787619000243,53115.89537448
2024-09-17,07:01:47.000,261,11077527,113765,0,1726556506,13296.256950819989,124.51787619000243,53115.22461096
2024-09-17,07:01:48.000,261,11077595,114085,0,1726556507,13291.96592134999,124.37689359000069,53114.61673152001
2024-09-17,07:01:49.000,261,11077595,114205,0,1726556508,13288.02517999999,124.36984446000133,53113.67347032
2024-09-17,07:01:50.000,261,11077544,113965,0,1726556509,13284.778278580001,124.53197445000114,53112.69527352001
2024-09-17,07:01:51.000,261,11077569,113965,0,1726556510,13282.528351039997,124.7857431299999,53111.61226992
2024-09-17,07:01:52.000,261,11077590,114005,0,1726556511,13281.511168229998,125.35672265999892,53110.50830496
2024-09-17,07:01:53.000,261,11077527,113965,0,1726556512,13281.362969410002,126.20966739000141,53109.53010816
2024-09-17,07:01:54.000,261,11077594,114125,0,1726556513,13282.07701827,126.46343607000017,53108.607808320005
2024-09-17,07:01:55.000,261,11077577,114125,0,1726556514,13283.51858861,125.96999697000138,53107.790315280006
2024-09-17,07:01:56.000,261,11077548,114325,0,1726556515,13285.027522049997,125.32147701000213,53107.10557752
2024-09-17,07:01:57.000,261,11077545,114125,0,1726556516,13286.475828699993,124.46853227999964,53106.77718288001
2024-09-17,07:01:58.000,261,11077554,114005,0,1726556517,13288.11275203,123.6367349400025,53106.79115712
2024-09-17,07:01:59.000,261,11077514,113965,0,1726556518,13289.076044359994,123.7354227600008,53106.958848
2024-09-17,07:02:00.000,261,11077556,113885,0,1726556519,13289.136671149994,124.42623750000348,53107.36410096
2024-09-17,07:02:01.000,261,11077505,114285,0,1726556520,13288.17337882,125.61049133999768,53107.83223800001
2024-09-17,07:02:02.000,261,11077589,113805,0,1726556521,13286.819380509995,127.42211775000033,53108.28640080001
2024-09-17,07:02:03.000,261,11077551,114245,0,1726556522,13285.9369239,129.2266950300036,53108.6357568
2024-09-17,07:02:04.000,261,11077530,114164,0,1726556523,13285.499063749994,129.89636238000094,53108.90126736
2024-09-17,07:02:05.000,261,11077532,114085,0,1726556524,13284.778278580001,129.85406760000478,53108.99908704
2024-09-17,07:02:06.000,261,11077513,114005,0,1726556525,13284.192219609999,129.473414580003,53108.97812568
2024-09-17,07:02:07.000,261,11077519,114085,0,1726556526,13284.69070654999,128.76145245000225,53108.81742192001
2024-09-17,07:02:08.000,261,11077513,113685,0,1726556527,13286.078386410001,127.64768991000165,53108.705628
2024-09-17,07:02:09.000,261,11077485,114405,0,1726556528,13287.742254979989,126.54802562999976,53108.78947344001
2024-09-17,07:02:10.000,261,11077590,113965,0,1726556529,13289.769884289992,125.18049441000039,53109.04799688
2024-09-17,07:02:11.000,261,11077540,113925,0,1726556530,13292.073702310001,123.70722624000337,53109.46023696001
2024-09-17,07:02:12.000,261,11077575,113925,0,1726556531,13293.98007803999,122.79788846999872,53109.86548992
2024-09-17,07:02:13.000,261,11077519,113965,0,1726556532,13294.997260849988,123.39706452000246,53110.15894896001
2024-09-17,07:02:14.000,261,11077544,113925,0,1726556533,13295.138723359989,124.40509010999813,53110.4174724
2024-09-17,07:02:15.000,261,11077579,113885,0,1726556534,13295.158932289989,124.62361314000009,53110.689970080006
2024-09-17,07:02:16.000,261,11077540,114005,0,1726556535,13294.923161439998,123.93984753000404,53110.93451928
2024-09-17,07:02:17.000,261,11077572,114164,0,1726556536,13294.007023279999,123.02346063000005,53111.15810712
2024-09-17,07:02:18.000,261,11077520,114045,0,1726556537,13293.23234763,121.87445244000264,53111.28387528001
2024-09-17,07:02:19.000,261,11077574,113965,0,1726556538,13292.98984047,120.16856297999766,53111.3956692
2024-09-17,07:02:20.000,261,11077597,114045,0,1726556539,13293.623053609997,118.23710135999863,53111.55637296
2024-09-17,07:02:21.000,261,11077540,114085,0,1726556540,13294.606554869992,117.27841967999848,53111.72406384
2024-09-17,07:02:22.000,261,11077584,113725,0,1726556541,13295.078096569989,117.65202357000089,53111.82887064
2024-09-17,07:02:23.000,261,11077495,113965,0,1726556542,13295.084832879998,118.5543122099989,53111.9197032
2024-09-17,07:02:24.000,261,11077591,113925,0,1726556543,13294.795171550002,119.02660391999962,53111.9895744
2024-09-17,07:02:25.000,261,11077533,114085,0,1726556544,13295.50248409999,118.30054353000014,53112.178226640004
2024-09-17,07:02:26.000,261,11077529,113925,0,1726556545,13297.429068759993,116.78498057999968,53112.548544
2024-09-17,07:02:27.000,261,11077522,114045,0,1726556546,13299.20071828999,115.4385967499984,53113.135462080005
2024-09-17,07:02:28.000,261,11077555,114125,0,1726556547,13299.463434379992,115.41744936000032,53113.86212256
2024-09-17,07:02:29.000,261,11077587,114005,0,1726556548,13299.08620102,116.6651453700033,53114.55384744
2024-09-17,07:02:30.000,261,11077594,114125,0,1726556549,13299.369126040001,117.98333267999988,53115.07089432001
2024-09-17,07:02:31.000,261,11077605,113965,0,1726556550,13299.961921319999,118.96316174999811,53115.54601848001
2024-09-17,07:02:32.000,261,11077501,113925,0,1726556551,13300.38630885,119.30856912000309,53116.02114264
2024-09-17,07:02:33.000,261,11077562,114125,0,1726556552,13300.18421955,118.95611261999875,53116.55216376001
2024-09-17,07:02:34.000,261,11077578,113885,0,1726556553,13298.587714079993,118.74463872000342,53117.21594016
2024-09-17,07:02:35.000,261,11077532,113765,0,1726556554,13295.947080559992,119.27332346999901,53117.788884
2024-09-17,07:02:36.000,261,11077552,113885,0,1726556555,13293.016785709995,120.22495601999981,53118.27798240001
2024-09-17,07:02:37.000,261,11077568,114045,0,1726556556,13289.965237279997,121.41625899000064,53118.620351280006
2024-09-17,07:02:38.000,261,11077511,113765,0,1726556557,13287.493011509992,122.15641763999884,53118.599389920004
2024-09-17,07:02:39.000,261,11077554,113885,0,1726556558,13286.064913789996,122.24805632999778,53118.54349296001
2024-09-17,07:02:40.000,261,11077551,113965,0,1726556559,13285.438436959994,122.31149849999929,53118.36182784
2024-09-17,07:02:41.000,261,11077591,114325,0,1726556560,13285.357601239994,122.15641763999884,53118.15920136001
2024-09-17,07:02:42.000,261,11077619,113885,0,1726556561,13285.303710759988,121.74756809999963,53117.95657488
2024-09-17,07:02:43.000,261,11077606,114045,0,1726556562,13284.59639821,121.02150771000015,53117.90766504
2024-09-17,07:02:44.000,261,11077579,114085,0,1726556563,13283.013365359999,120.965114669998,53117.86574232
2024-09-17,07:02:45.000,261,11077561,113885,0,1726556564,13281.760411699994,121.69822419000411,53117.88670368
2024-09-17,07:02:46.000,261,11077599,113965,0,1726556565,13281.174352729991,122.87542889999895,53117.86574232
2024-09-17,07:02:47.000,261,11077584,114045,0,1726556566,13280.97226342999,124.21476360000088,53118.01247184
2024-09-17,07:02:48.000,261,11077513,113845,0,1726556567,13280.285159810002,125.6880317699979,53118.1033044
2024-09-17,07:02:49.000,261,11077588,113925,0,1726556568,13278.59434599999,127.59834599999886,53118.3478536
2024-09-17,07:02:50.000,261,11077582,114085,0,1726556569,13276.607134550002,129.82587108000007,53118.57842856
2024-09-17,07:02:51.000,261,11077561,113725,0,1726556570,13274.69402250999,131.8842170400021,53118.75310656
2024-09-17,07:02:52.000,261,11077607,114085,0,1726556571,13272.929109290002,133.49141868000152,53118.99066864
2024-09-17,07:02:53.000,261,11077534,114005,0,1726556572,13271.13725082999,134.96468684999854,53119.123423920006
2024-09-17,07:02:54.000,261,11077588,113965,0,1726556573,13270.02575968,135.86697549000382,53119.06752696001
2024-09-17,07:02:55.000,261,11077624,113885,0,1726556574,13270.254794219996,135.85992636000447,53118.82297776
2024-09-17,07:02:56.000,261,11077571,113885,0,1726556575,13271.110305589995,135.80353332000232,53118.403750560006
2024-09-17,07:02:57.000,261,11077574,114005,0,1726556576,13271.31913119999,136.66352718000417,53117.963562
2024-09-17,07:02:58.000,261,11077509,113885,0,1726556577,13270.537719239997,138.27072882000357,53117.39061816001
2024-09-17,07:02:59.000,261,11077625,113725,0,1726556578,13269.99881443999,139.201213979999,53116.67793192001
2024-09-17,07:03:00.000,261,11077592,113925,0,1726556579,13271.009260939994,138.81351182999788,53115.88140024001
2024-09-17,07:03:01.000,261,11077547,113765,0,1726556580,13273.057099179998,136.99483629000315,53115.077881440004
2024-09-17,07:03:02.000,261,11077545,113965,0,1726556581,13274.626659409994,135.26075031000073,53114.49096336
2024-09-17,07:03:03.000,261,11077529,113805,0,1726556582,13275.542797569993,134.4430512300023,53113.86212256
2024-09-17,07:03:04.000,261,11077532,114045,0,1726556583,13276.364627390001,134.2809212400025,53113.41494688001
2024-09-17,07:03:05.000,261,11077600,114085,0,1726556584,13277.624317360001,134.53468992000126,53113.03065528001
2024-09-17,07:03:06.000,261,11077619,114045,0,1726556585,13279.065887700002,134.24567558999843,53112.72322200001
2024-09-17,07:03:07.000,261,11077574,113925,0,1726556586,13278.41246562999,134.24567558999843,53112.50662128001
2024-09-17,07:03:08.000,261,11077511,114045,0,1726556587,13275.677523769999,135.1832098800005,53112.29002056001
2024-09-17,07:03:09.000,261,11077611,113885,0,1726556588,13272.814592019997,136.21238286000153,53112.03848424
2024-09-17,07:03:10.000,261,11077544,114005,0,1726556589,13269.96513289,136.45910241000092,53111.577334320005
2024-09-17,07:03:11.000,261,11077544,114045,0,1726556590,13267.31776305999,136.5648393599986,53111.17906848
2024-09-17,07:03:12.000,261,11077607,113885,0,1726556591,13264.852273599994,137.38958757000364,53110.73189280001
2024-09-17,07:03:13.000,261,11077515,114164,0,1726556592,13262.85158953,139.0038383400024,53110.1729232
2024-09-17,07:03:14.000,261,11077592,114005,0,1726556593,13261.989341849992,140.5123521600035,53109.52312104
2024-09-17,07:03:15.000,261,11077536,113885,0,1726556594,13261.699680519996,140.81546474999777,53108.943190080005
2024-09-17,07:03:16.000,261,11077593,114085,0,1726556595,13261.5514817,140.1387482700011,53108.26543944001
2024-09-17,07:03:17.000,261,11077606,113965,0,1726556596,13260.850905459993,138.67252923000342,53107.61563728001
2024-09-17,07:03:18.000,261,11077497,113925,0,1726556597,13259.537325010002,137.47417713000323,53106.881989680005
2024-09-17,07:03:19.000,261,11077518,114245,0,1726556598,13258.446042789998,136.55074109999987,53106.21821328
2024-09-17,07:03:20.000,261,11077579,113885,0,1726556599,13258.048600499991,135.93041765999806,53105.56142400001
2024-09-17,07:03:21.000,261,11077539,113925,0,1726556600,13258.291107659992,135.26075031000073,53105.02341576
2024-09-17,07:03:22.000,261,11077497,113805,0,1726556601,13258.917584489995,135.06337467000412,53104.59720144001
2024-09-17,07:03:23.000,261,11077599,114005,0,1726556602,13259.611424419993,135.60615767999843,53104.38758784001
2024-09-17,07:03:24.000,261,11077562,114045,0,1726556603,13259.604688109997,136.76221500000247,53104.150025760006
2024-09-17,07:03:25.000,261,11077503,114125,0,1726556604,13259.584479179997,138.46105533000082,53103.97534776001
2024-09-17,07:03:26.000,261,11077541,114164,0,1726556605,13260.298528039995,139.87793046000297,53103.66791448001
2024-09-17,07:03:27.000,261,11077588,114005,0,1726556606,13261.807461479992,140.61808911000116,53103.33951984
2024-09-17,07:03:28.000,261,11077550,114045,0,1726556607,13262.878534769996,140.6956295400014,53102.93426688
2024-09-17,07:03:29.000,261,11077516,113845,0,1726556608,13263.363549089998,139.75809524999931,53102.54298816001
2024-09-17,07:03:30.000,261,11077585,113885,0,1726556609,13264.178642599996,138.172040999998,53102.24952912001
2024-09-17,07:03:31.000,261,11077530,113965,0,1726556610,13265.808829619993,136.39566023999942,53101.970044320005
2024-09-17,07:03:32.000,261,11077523,114085,0,1726556611,13267.971185130002,134.45010036000167,53101.802353440005
2024-09-17,07:03:33.000,261,11077535,114125,0,1726556612,13269.224138789992,132.60322830000223,53101.6486368
2024-09-17,07:03:34.000,261,11077543,114125,0,1726556613,13268.55724409999,131.58110445000057,53101.39011336001
2024-09-17,07:03:35.000,261,11077579,113565,0,1726556614,13267.169564239994,130.87619144999917,53101.11761568
2024-09-17,07:03:36.000,261,11077508,114005,0,1726556615,13266.394888589995,130.37570322000101,53100.747298320006
2024-09-17,07:03:37.000,261,11077578,114164,0,1726556616,13267.284081509999,129.52980761999788,53100.2512128
2024-09-17,07:03:38.000,261,11077508,113925,0,1726556617,13269.331919750002,127.69703382000444,53099.74814016
2024-09-17,07:03:39.000,261,11077556,113845,0,1726556618,13272.073597919989,125.60344220999832,53099.18218344001
2024-09-17,07:03:40.000,261,11077536,114125,0,1726556619,13274.768121919995,123.82706144999975,53098.80487896001
2024-09-17,07:03:41.000,261,11077533,113645,0,1726556620,13277.287501859995,122.57231631000468,53098.49045856001
2024-09-17,07:03:42.000,261,11077507,113965,0,1726556621,13278.264266809994,122.11412286000268,53098.26687072
2024-09-17,07:03:43.000,261,11077532,114365,0,1726556622,13278.217112639999,121.82510852999985,53097.90354048
2024-09-17,07:03:44.000,261,11077550,114285,0,1726556623,13277.927451309988,121.3880624700032,53097.63802992
2024-09-17,07:03:45.000,261,11077559,113845,0,1726556624,13278.149749539989,121.12724465999781,53097.40046784
2024-09-17,07:03:46.000,261,11077522,114205,0,1726556625,13277.893769759998,120.76068990000203,53097.25373832
2024-09-17,07:03:47.000,261,11077531,113725,0,1726556626,13276.896795879999,120.09807168000407,53097.225789840006
2024-09-17,07:03:48.000,261,11077600,114005,0,1726556627,13275.657314839998,119.25217608000094,53097.23976408
2024-09-17,07:03:49.000,261,11077560,114005,0,1726556628,13273.932819479996,118.56841047000489,53097.21880272001
2024-09-17,07:03:50.000,261,11077569,114005,0,1726556629,13272.41714972999,118.1736591900044,53097.344570880006
2024-09-17,07:03:51.000,261,11077524,113925,0,1726556630,13271.797409209998,118.11726615000225,53097.47033904
2024-09-17,07:03:52.000,261,11077520,113925,0,1726556631,13272.127488399994,118.01857833000395,53097.6659784
2024-09-17,07:03:53.000,261,11077538,113885,0,1726556632,13273.245715859994,117.22907577000296,53097.88257912
2024-09-17,07:03:54.000,261,11077543,113845,0,1726556633,13274.707495129995,116.48186798999814,53098.07123136
2024-09-17,07:03:55.000,261,11077593,113965,0,1726556634,13275.85940414,116.16465713999787,53098.12712832
2024-09-17,07:03:56.000,261,11077502,113885,0,1726556635,13276.768805989988,116.07301844999893,53098.08520560001
2024-09-17,07:03:57.000,261,11077541,113765,0,1726556636,13277.711889389997,115.70646369000315,53098.00136016
2024-09-17,07:03:58.000,261,11077538,113925,0,1726556637,13279.166932349988,114.99450156000239,53098.02232152
2024-09-17,07:03:59.000,261,11077555,113965,0,1726556638,13281.578531329993,114.04991814000095,53097.96642456001
2024-09-17,07:04:00.000,261,11077557,113925,0,1726556639,13284.926477399997,112.93615560000035,53098.13411544001
2024-09-17,07:04:01.000,261,11077519,113925,0,1726556640,13288.27442347,111.67436132999865,53098.24590936
2024-09-17,07:04:02.000,261,11077549,113965,0,1726556641,13291.043046879997,110.5324022700006,53098.48347144
2024-09-17,07:04:03.000,261,11077471,114085,0,1726556642,13293.2121387,109.34109929999977,53098.59526536
2024-09-17,07:04:04.000,261,11077494,114045,0,1726556643,13294.545928079991,108.55159673999879,53098.75596912001
2024-09-17,07:04:05.000,261,11077566,114125,0,1726556644,13295.32060372999,108.26258241000323,53099.06340240001
2024-09-17,07:04:06.000,261,11077524,114005,0,1726556645,13295.38796683,108.45995804999984,53099.51756520001
2024-09-17,07:04:07.000,261,11077514,114125,0,1726556646,13295.354285279995,109.24241148000146,53100.06954768001
2024-09-17,07:04:08.000,261,11077536,114005,0,1726556647,13295.596792439996,109.9402753500035,53100.74031120001
2024-09-17,07:04:09.000,261,11077538,113725,0,1726556648,13296.169378789993,110.8919079000043,53101.48094592
2024-09-17,07:04:10.000,261,11077559,114125,0,1726556649,13297.072044330002,111.92813001000468,53102.15170944
2024-09-17,07:04:11.000,261,11077622,114085,0,1726556650,13297.974709869995,112.9432047299997,53102.88535704
2024-09-17,07:04:12.000,261,11077486,113765,0,1726556651,13298.331734300002,113.82434597999963,53103.68188872
2024-09-17,07:04:13.000,261,11077551,113965,0,1726556652,13297.79956580999,115.12843503000477,53104.653098400006
2024-09-17,07:04:14.000,261,11077514,114085,0,1726556653,13296.49945797999,116.94006144000014,53105.54744976
2024-09-17,07:04:15.000,261,11077509,113925,0,1726556654,13294.943370369998,118.70234393999999,53106.39289128
2024-09-17,07:04:16.000,261,11077494,113725,0,1726556655,13293.454645860002,120.63380555999902,53107.07762904
2024-09-17,07:04:17.000,261,11077507,114085,0,1726556656,13292.464408289998,122.59346370000276,53107.63659864
2024-09-17,07:04:18.000,261,11077624,113885,0,1726556657,13291.94571241999,124.29935316000046,53108.23050384
2024-09-17,07:04:19.000,261,11077600,113925,0,1726556658,13292.82816903,125.3426244000002,53108.88729312001
2024-09-17,07:04:20.000,261,11077517,114245,0,1726556659,13295.131987049994,125.96294784000202,53109.732734640005
2024-09-17,07:04:21.000,261,11077552,114085,0,1726556660,13297.233715770002,126.51982911000232,53110.56420192001
2024-09-17,07:04:22.000,261,11077599,114164,0,1726556661,13298.830221239994,126.93572778000089,53111.458553280005
2024-09-17,07:04:23.000,261,11077566,114045,0,1726556662,13299.732886780002,127.13310342000477,53112.22713648
2024-09-17,07:04:24.000,261,11077545,114085,0,1726556663,13299.739623089998,127.54195296000398,53113.0027068
2024-09-17,07:04:25.000,261,11077523,114045,0,1726556664,13298.83695754999,127.78867251000338,53113.74334152
2024-09-17,07:04:26.000,261,11077532,114164,0,1726556665,13297.193297910002,127.43621600999904,53114.574808800004
2024-09-17,07:04:27.000,261,11077581,113925,0,1726556666,13294.748017379992,126.752450400003,53115.42025032
2024-09-17,07:04:28.000,261,11077571,114005,0,1726556667,13291.91203087,126.5409765000004,53116.29364032001
2024-09-17,07:04:29.000,261,11077598,113805,0,1726556668,13289.965237279997,126.87933473999874,53117.13209472001
2024-09-17,07:04:30.000,261,11077541,113965,0,1726556669,13289.998918830002,127.38687210000353,53118.07535592
2024-09-17,07:04:31.000,261,11077542,114285,0,1726556670,13291.299026659988,128.33850465000432,53119.06752696001
2024-09-17,07:04:32.000,261,11077594,114085,0,1726556671,13292.525035079998,129.93160802999773,53120.17149192001
2024-09-17,07:04:33.000,261,11077568,114085,0,1726556672,13293.23234763,131.00307579000219,53121.25449552001
2024-09-17,07:04:34.000,261,11077594,113885,0,1726556673,13294.660445349997,130.6435701599985,53122.09294992001
2024-09-17,07:04:35.000,261,11077567,114085,0,1726556674,13296.50619429,129.68488847999834,53122.90345584001
2024-09-17,07:04:36.000,261,11077527,113885,0,1726556675,13298.082490829991,129.27603893999913,53123.67902616
2024-09-17,07:04:37.000,261,11077621,114125,0,1726556676,13299.234399839996,130.1501310599997,53124.41267376001
2024-09-17,07:04:38.000,261,11077599,113925,0,1726556677,13300.190955859995,131.65159575000143,53125.209205440005
2024-09-17,07:04:39.000,261,11077579,114085,0,1726556678,13301.39675534999,132.525687870002,53125.85202048001
2024-09-17,07:04:40.000,261,11077574,113965,0,1726556679,13303.572583479989,132.32126309999876,53126.54374536001
2024-09-17,07:04:41.000,261,11077564,114085,0,1726556680,13306.038072939999,131.58815357999993,53127.14463768001
2024-09-17,07:04:42.000,261,11077535,113885,0,1726556681,13307.338180769999,131.12291099999857,53127.89924664
2024-09-17,07:04:43.000,261,11077578,114005,0,1726556682,13307.789513539996,131.36963054999796,53128.681804080006
2024-09-17,07:04:44.000,261,11077579,113805,0,1726556683,13307.856876639991,131.94765921000362,53129.46436152
2024-09-17,07:04:45.000,261,11077515,113845,0,1726556684,13307.67499626999,132.4622457000005,53130.14211216001
2024-09-17,07:04:46.000,261,11077514,113885,0,1726556685,13307.163036709993,132.4129017899977,53130.68710752001
2024-09-17,07:04:47.000,261,11077547,113965,0,1726556686,13306.186271759994,131.81372574000125,53131.18319304
2024-09-17,07:04:48.000,261,11077577,113965,0,1726556687,13306.550032499996,130.58012799000426,53131.54652328
2024-09-17,07:04:49.000,261,11077571,114085,0,1726556688,13308.456408229998,129.07161417000316,53131.88190504
2024-09-17,07:04:50.000,261,11077557,114164,0,1726556689,13310.706335770003,128.0494903200015,53132.16138984
2024-09-17,07:04:51.000,261,11077534,114125,0,1726556690,13312.47124898999,127.71113208000315,53132.4967716
2024-09-17,07:04:52.000,261,11077600,114045,0,1726556691,13313.56926751999,127.40097036000225,53132.804204880005
2024-09-17,07:04:53.000,261,11077608,113805,0,1726556692,13314.034072909992,126.16032347999862,53133.13259952001
2024-09-17,07:04:54.000,261,11077582,114285,0,1726556693,13312.996681169992,124.77869400000054,53133.44701992001
2024-09-17,07:04:55.000,261,11077612,113925,0,1726556694,13310.787171489988,123.99624056999892,53133.810350160005
2024-09-17,07:04:56.000,261,11077561,113925,0,1726556695,13307.55374268999,124.11607578000257,53134.1038092
2024-09-17,07:04:57.000,261,11077547,114164,0,1726556696,13303.572583479989,125.4906561300013,53134.2784872
2024-09-17,07:04:58.000,261,11077561,113965,0,1726556697,13299.658787369997,127.28818427999795,53134.376306879996
2024-09-17,07:04:59.000,261,11077553,114085,0,1726556698,13295.832563290001,129.1139089499993,53134.43919096
2024-09-17,07:05:00.000,261,11077537,113965,0,1726556699,13292.141065409996,131.24274621000222,53134.43919096
2024-09-17,07:05:01.000,261,11077572,113845,0,1726556700,13289.43306879,133.05437262000487,53134.29944856
2024-09-17,07:05:02.000,261,11077574,114005,0,1726556701,13287.715309739993,134.1822334200042,53134.18066752
2024-09-17,07:05:03.000,261,11077550,113965,0,1726556702,13286.68465430999,134.8378025100028,53134.08983496001
2024-09-17,07:05:04.000,261,11077542,114045,0,1726556703,13285.781988769995,135.62730507000379,53134.040925119996
2024-09-17,07:05:05.000,261,11077613,113845,0,1726556704,13285.398019099994,136.88205020999885,53134.194641760005
2024-09-17,07:05:06.000,261,11077534,113925,0,1726556705,13285.074676219992,138.3341709899978,53134.62085608001
2024-09-17,07:05:07.000,261,11077525,113845,0,1726556706,13284.39430891,139.66645656000037,53135.22873552
2024-09-17,07:05:08.000,261,11077532,113965,0,1726556707,13283.282817759995,141.0410369099991,53136.17898384001
2024-09-17,07:05:09.000,261,11077551,114005,0,1726556708,13282.440779010001,142.5495507300002,53137.094296560004
2024-09-17,07:05:10.000,261,11077591,114005,0,1726556709,13282.562032590002,143.1064320000005,53138.13537744
2024-09-17,07:05:11.000,261,11077551,113725,0,1726556710,13283.094201079999,142.64118941999914,53139.04370304
2024-09-17,07:05:12.000,261,11077612,114085,0,1726556711,13282.939265949994,141.78119556000456,53140.08478392001
2024-09-17,07:05:13.000,261,11077548,114085,0,1726556712,13283.11441001,141.2666090700004,53141.08394208
2024-09-17,07:05:14.000,261,11077506,114205,0,1726556713,13284.104647579989,141.6613603500009,53142.14598432001
2024-09-17,07:05:15.000,261,11077587,114045,0,1726556714,13285.148775629998,143.14872678000393,53143.26392352
2024-09-17,07:05:16.000,261,11077560,114125,0,1726556715,13285.330655999998,144.7629775500027,53144.31199152
2024-09-17,07:05:17.000,261,11077567,113845,0,1726556716,13285.229611349998,146.0741157299999,53145.3181368
2024-09-17,07:05:18.000,261,11077592,113845,0,1726556717,13285.438436959994,147.18082914000115,53146.317294960005
2024-09-17,07:05:19.000,261,11077569,114005,0,1726556718,13286.152485819992,148.95720989999973,53147.274530400005
2024-09-17,07:05:20.000,261,11077533,114125,0,1726556719,13287.876981179994,151.44555278999906,53148.12695904
2024-09-17,07:05:21.000,261,11077513,114005,0,1726556720,13290.948738539992,153.82110960000136,53148.92349072001
2024-09-17,07:05:22.000,261,11077525,113885,0,1726556721,13293.313183350001,155.5410973199978,53149.6850868
2024-09-17,07:05:23.000,261,11077578,113885,0,1726556722,13294.195639959995,156.75354768000398,53150.40476016001
2024-09-17,07:05:24.000,261,11077613,113925,0,1726556723,13293.757779809988,157.90255587000138,53151.04058808
2024-09-17,07:05:25.000,261,11077620,114164,0,1726556724,13292.679970209989,159.3405783900016,53151.613531920004
2024-09-17,07:05:26.000,261,11077614,113805,0,1726556725,13291.96592134999,160.6376183100001,53152.04673336
2024-09-17,07:05:27.000,261,11077569,113885,0,1726556726,13292.484617219998,161.08876263000275,53152.50089616
2024-09-17,07:05:28.000,261,11077592,114085,0,1726556727,13293.589372059992,160.79269917000056,53152.99698168001
2024-09-17,07:05:29.000,261,11077596,114085,0,1726556728,13294.34383877999,160.3274565899992,53153.60486112
2024-09-17,07:05:30.000,261,11077567,113965,0,1726556729,13294.465092359991,159.7846735800049,53154.2267148
2024-09-17,07:05:31.000,261,11077530,113725,0,1726556730,13294.296684609995,159.10795710000093,53154.96036240001
2024-09-17,07:05:32.000,261,11077546,114005,0,1726556731,13294.28321198999,158.79779538000003,53155.54728048
2024-09-17,07:05:33.000,261,11077603,113885,0,1726556732,13295.50922041,158.46648627000104,53156.11323720001
2024-09-17,07:05:34.000,261,11077583,114045,0,1726556733,13297.348233039993,158.40304409999953,53156.665219680006
2024-09-17,07:05:35.000,261,11077548,114164,0,1726556734,13299.14009149999,158.60041974000342,53157.217202160005
2024-09-17,07:05:36.000,261,11077541,114085,0,1726556735,13300.46040825999,158.92467972000304,53157.81110736001
2024-09-17,07:05:37.000,261,11077545,114205,0,1726556736,13301.58537203,159.06566232000478,53158.272257280005
2024-09-17,07:05:38.000,261,11077596,114125,0,1726556737,13302.999997129991,158.8823849399996,53158.69148448
2024-09-17,07:05:39.000,261,11077577,113885,0,1726556738,13304.589766290002,158.38894584000082,53158.93603368001
2024-09-17,07:05:40.000,261,11077554,113765,0,1726556739,13304.865954999994,158.5722232199987,53159.25045408001
2024-09-17,07:05:41.000,261,11077534,114164,0,1726556740,13304.131697209996,158.76254973000323,53159.45308056
2024-09-17,07:05:42.000,261,11077551,114085,0,1726556741,13303.79488170999,158.57927234999806,53159.62775856
2024-09-17,07:05:43.000,261,11077613,114005,0,1726556742,13304.16537876,158.33255279999867,53159.85833352
2024-09-17,07:05:44.000,261,11077594,114125,0,1726556743,13304.791855589989,158.23386498000036,53159.86532064
2024-09-17,07:05:45.000,261,11077605,114045,0,1726556744,13305.775356849997,157.77567152999836,53159.96314032
2024-09-17,07:05:46.000,261,11077596,114045,0,1726556745,13306.2805801,157.31747808000364,53160.08890848001
2024-09-17,07:05:47.000,261,11077568,114005,0,1726556746,13305.546322310001,157.2258393900047,53160.333457680004
2024-09-17,07:05:48.000,261,11077620,114125,0,1726556747,13304.407885920002,156.8310881100042,53160.70377504
2024-09-17,07:05:49.000,261,11077559,113885,0,1726556748,13303.397439419998,156.11912598000345,53161.08107952
2024-09-17,07:05:50.000,261,11077596,113885,0,1726556749,13303.040414989991,156.04863468000258,53161.39549992
2024-09-17,07:05:51.000,261,11077587,114205,0,1726556750,13303.767936469994,156.88043201999972,53161.73088168
2024-09-17,07:05:52.000,261,11077544,114125,0,1726556751,13305.499168139992,158.13517716000206,53162.157096
2024-09-17,07:05:53.000,261,11077618,113925,0,1726556752,13306.657813459991,159.8340174900004,53162.52741336001
2024-09-17,07:05:54.000,261,11077581,113845,0,1726556753,13307.014837889998,161.23679436000384,53162.77196256001
2024-09-17,07:05:55.000,261,11077568,113885,0,1726556754,13307.57395161999,162.40694993999932,53163.04446024
2024-09-17,07:05:56.000,261,11077594,114085,0,1726556755,13308.75954218,163.68284246999974,53163.35888064
2024-09-17,07:05:57.000,261,11077558,114005,0,1726556756,13310.457092299992,164.86709631000122,53163.687275280005
2024-09-17,07:05:58.000,261,11077588,114245,0,1726556757,13312.127697179989,165.61430408999877,53164.17637368
2024-09-17,07:05:59.000,261,11077540,113965,0,1726556758,13314.135117559992,165.83282712000073,53164.595600880006
2024-09-17,07:06:00.000,261,11077515,113965,0,1726556759,13316.411990339991,165.46627235999767,53165.0567508
2024-09-17,07:06:01.000,261,11077604,113765,0,1726556760,13318.183639869989,164.6556224099986,53165.58777192
2024-09-17,07:06:02.000,261,11077557,113925,0,1726556761,13318.4733012,164.40185372999986,53166.02097336
2024-09-17,07:06:03.000,261,11077568,114085,0,1726556762,13317.631262449991,164.67676980000397,53166.48212328001
2024-09-17,07:06:04.000,261,11077590,113925,0,1726556763,13316.499562370002,165.14201237999805,53166.81750504001
2024-09-17,07:06:05.000,261,11077522,114164,0,1726556764,13315.630578379998,165.4733214900043,53166.92929896
2024-09-17,07:06:06.000,261,11077616,113605,0,1726556765,13314.90979320999,165.64250061000348,53166.90135048
2024-09-17,07:06:07.000,261,11077571,113845,0,1726556766,13314.168799109997,165.5438127899979,53166.74763384001
2024-09-17,07:06:08.000,261,11077579,113725,0,1726556767,13313.69725741,165.33938802000193,53166.60090432001
2024-09-17,07:06:09.000,261,11077543,113925,0,1726556768,13313.77135681999,166.0020062399999,53166.38430360001
2024-09-17,07:06:10.000,261,11077575,114125,0,1726556769,13314.492141989998,167.17216182000266,53166.23757408
2024-09-17,07:06:11.000,261,11077567,114125,0,1726556770,13315.159036680001,168.1167452400041,53165.93014080001
2024-09-17,07:06:12.000,261,11077558,114085,0,1726556771,13315.320708120002,168.6242826000016,53165.60873328
2024-09-17,07:06:13.000,261,11077622,114045,0,1726556772,13314.97715631,169.25165517000278,53165.3711712
2024-09-17,07:06:14.000,261,11077574,113925,0,1726556773,13313.865665159996,170.18918946000485,53164.9868796
2024-09-17,07:06:15.000,261,11077563,113925,0,1726556774,13313.144879989988,171.2465589600033,53164.602588
2024-09-17,07:06:16.000,261,11077606,113725,0,1726556775,13313.151616299998,172.20524064000347,53164.16938656
2024-09-17,07:06:17.000,261,11077600,114085,0,1726556776,13313.272869879998,172.71982713000034,53163.65932680001
2024-09-17,07:06:18.000,261,11077541,113925,0,1726556777,13312.733965079991,173.1357257999989,53163.21913824
2024-09-17,07:06:19.000,261,11077505,113725,0,1726556778,13311.615737619992,173.7912948900048,53162.98157616
2024-09-17,07:06:20.000,261,11077548,113925,0,1726556779,13310.396465509992,174.4962078899989,53162.73702696
2024-09-17,07:06:21.000,261,11077587,113845,0,1726556780,13310.20111252,174.55260093000106,53162.52042624
2024-09-17,07:06:22.000,261,11077586,114085,0,1726556781,13310.665917910002,174.27063573000487,53162.42260656
2024-09-17,07:06:23.000,261,11077554,114085,0,1726556782,13310.578345879992,174.77112396000302,53162.35972248001
2024-09-17,07:06:24.000,261,11077580,113845,0,1726556783,13309.689152959989,175.94832866999786,53162.21299296
2024-09-17,07:06:25.000,261,11077555,113965,0,1726556784,13307.890558189996,177.46389161999832,53162.07325056001
2024-09-17,07:06:26.000,261,11077551,113965,0,1726556785,13305.640630649992,178.3027380900021,53161.81472712001
2024-09-17,07:06:27.000,261,11077563,113885,0,1726556786,13303.88245374,178.01372375999927,53161.339602960004
2024-09-17,07:06:28.000,261,11077590,113685,0,1726556787,13302.979788199991,177.09733686000254,53160.87146592
2024-09-17,07:06:29.000,261,11077519,114085,0,1726556788,13302.205112549993,175.80029694000405,53160.284547840005
2024-09-17,07:06:30.000,261,11077583,114125,0,1726556789,13301.113830329989,174.70768179000152,53159.69064264
2024-09-17,07:06:31.000,261,11077611,114245,0,1726556790,13299.881085599998,174.26358659999823,53159.27141544001
2024-09-17,07:06:32.000,261,11077548,113885,0,1726556791,13299.908030839993,174.5455518000017,53158.78231704
2024-09-17,07:06:33.000,261,11077571,113925,0,1726556792,13301.989550630002,175.17292437000287,53158.4189868
2024-09-17,07:06:34.000,261,11077538,113965,0,1726556793,13305.694521129997,176.3501290799977,53158.118540639996
2024-09-17,07:06:35.000,261,11077549,113965,0,1726556794,13309.547690449988,177.5343829199992,53157.8250816
2024-09-17,07:06:36.000,261,11077595,113885,0,1726556795,13311.804354300002,178.47896634000062,53157.45476424001
2024-09-17,07:06:37.000,261,11077615,113885,0,1726556796,13312.019916219993,179.02879848000157,53157.04252416001
2024-09-17,07:06:38.000,261,11077591,113885,0,1726556797,13310.881479829994,179.15568282000459,53156.55342576
2024-09-17,07:06:39.000,261,11077589,113925,0,1726556798,13309.561163069993,179.04994586999965,53155.938559199996
2024-09-17,07:06:40.000,261,11077620,113885,0,1726556799,13309.224347570002,178.33093460999953,53155.24683432001
2024-09-17,07:06:41.000,261,11077547,114125,0,1726556800,13310.19437620999,177.5132355300011,53154.66690336
2024-09-17,07:06:42.000,261,11077587,113965,0,1726556801,13312.30957754999,176.68143819000397,53154.10793376
2024-09-17,07:06:43.000,261,11077581,113965,0,1726556802,13315.711414099998,174.8416152600039,53153.70966792
2024-09-17,07:06:44.000,261,11077593,114085,0,1726556803,13319.086305409997,172.59999192000396,53153.33935056
2024-09-17,07:06:45.000,261,11077560,114005,0,1726556804,13320.898372799995,171.02803593000135,53153.20659528
2024-09-17,07:06:46.000,261,11077576,114205,0,1726556805,13321.585476419998,169.99181382000097,53152.98300744
2024-09-17,07:06:47.000,261,11077564,114005,0,1726556806,13321.747147859998,168.9203460600038,53152.81531656
2024-09-17,07:06:48.000,261,11077593,113765,0,1726556807,13320.628920399999,167.49642180000228,53152.62666432
2024-09-17,07:06:49.000,261,11077557,113885,0,1726556808,13317.240556469995,166.44610143000318,53152.38910224
2024-09-17,07:06:50.000,261,11077559,114085,0,1726556809,13312.63965674,166.42495403999783,53151.91397808001
2024-09-17,07:06:51.000,261,11077568,113885,0,1726556810,13309.150248159996,167.1016705200018,53151.37596984
2024-09-17,07:06:52.000,261,11077585,113845,0,1726556811,13308.005075460002,167.73609222000232,53150.803026
2024-09-17,07:06:53.000,261,11077539,114285,0,1726556812,13308.90100469,167.3272426800031,53150.38379880001
2024-09-17,07:06:54.000,261,11077601,113805,0,1726556813,13311.33281259999,166.2487257899993,53150.19514656001
2024-09-17,07:06:55.000,261,11077606,113565,0,1726556814,13314.411306269998,165.10676673000125,53150.18815944
2024-09-17,07:06:56.000,261,11077559,113765,0,1726556815,13318.210585109999,164.5569345900003,53150.39777304
2024-09-17,07:06:57.000,261,11077576,114125,0,1726556816,13322.3129979,164.7402119699982,53150.65629648
2024-09-17,07:06:58.000,261,11077609,114125,0,1726556817,13324.152010529993,165.69889364999835,53150.942768400004
2024-09-17,07:06:59.000,261,11077594,113885,0,1726556818,13323.047255689999,167.30609528999776,53151.04058808
2024-09-17,07:07:00.000,261,11077592,114085,0,1726556819,13320.426831099998,168.96264083999995,53150.99167824
2024-09-17,07:07:01.000,261,11077566,114005,0,1726556820,13317.489799939991,170.56984247999935,53150.78206464
2024-09-17,07:07:02.000,261,11077602,113885,0,1726556821,13315.347653359997,171.8880297900032,53150.4886056
2024-09-17,07:07:03.000,261,11077542,113965,0,1726556822,13314.478669369993,172.59999192000396,53150.19514656001
2024-09-17,07:07:04.000,261,11077606,114085,0,1726556823,13315.206190849996,173.05818536999868,53149.98553296
2024-09-17,07:07:05.000,261,11077611,113725,0,1726556824,13316.452408199992,173.50932969000132,53149.88072616001
2024-09-17,07:07:06.000,261,11077554,113965,0,1726556825,13317.159720749994,173.6926070699992,53150.01348144
2024-09-17,07:07:07.000,261,11077564,113885,0,1726556826,13317.658207690001,173.65736142000242,53150.20213368
2024-09-17,07:07:08.000,261,11077554,113765,0,1726556827,13318.890952419992,173.32605231000343,53150.51655408
2024-09-17,07:07:09.000,261,11077571,114245,0,1726556828,13321.423804979997,171.8598332699985,53150.8728972
2024-09-17,07:07:10.000,261,11077599,114205,0,1726556829,13324.56966175,169.86492947999795,53151.27116304001
2024-09-17,07:07:11.000,261,11077631,114045,0,1726556830,13328.42956738,168.17313827999897,53151.70436448001
2024-09-17,07:07:12.000,261,11077606,113845,0,1726556831,13332.821641499999,167.20740746999945,53152.018784880005
2024-09-17,07:07:13.000,261,11077554,113885,0,1726556832,13335.933816719997,167.04527747999964,53152.24237272
2024-09-17,07:07:14.000,261,11077545,113885,0,1726556833,13336.870163809996,167.63035527000466,53152.549806
2024-09-17,07:07:15.000,261,11077623,114045,0,1726556834,13335.879926239992,168.64542998999968,53152.80134232001
2024-09-17,07:07:16.000,261,11077518,114005,0,1726556835,13334.862743429992,169.56886602000304,53153.11576272001
2024-09-17,07:07:17.000,261,11077546,113885,0,1726556836,13334.829061880002,170.34427031999803,53153.360311920005
2024-09-17,07:07:18.000,261,11077545,114005,0,1726556837,13336.189796500003,171.14787113999773,53153.67473232
2024-09-17,07:07:19.000,261,11077563,114085,0,1726556838,13338.331943079997,171.44393459999992,53154.0171012
2024-09-17,07:07:20.000,261,11077584,113845,0,1726556839,13340.55492537999,171.71180154000467,53154.366457200005
2024-09-17,07:07:21.000,261,11077560,114045,0,1726556840,13342.063858820002,172.7550727800044,53154.80664576
2024-09-17,07:07:22.000,261,11077571,114085,0,1726556841,13342.926106499996,174.36932355000317,53155.19792448001
2024-09-17,07:07:23.000,261,11077604,113885,0,1726556842,13343.485220230003,176.1527534400011,53155.53330624001
2024-09-17,07:07:24.000,261,11077568,114005,0,1726556843,13343.195558899992,177.70356203999836,53155.707984240005
2024-09-17,07:07:25.000,261,11077566,114005,0,1726556844,13341.875242139991,178.71863676000066,53155.81977816001
2024-09-17,07:07:26.000,261,11077560,114005,0,1726556845,13339.726359250002,179.19797760000074,53155.79881680001
2024-09-17,07:07:27.000,261,11077550,114245,0,1726556846,13337.725675179994,179.12748629999987,53155.68003576001
2024-09-17,07:07:28.000,261,11077615,113685,0,1726556847,13336.270632219988,178.1899520099978,53155.40055096
2024-09-17,07:07:29.000,261,11077600,114085,0,1726556848,13335.906871480001,176.6461925399999,53155.04420784
2024-09-17,07:07:30.000,261,11077552,114085,0,1726556849,13337.092462039996,174.80636960999982,53154.59004504
2024-09-17,07:07:31.000,261,11077569,113965,0,1726556850,13339.416488989991,172.5435988800018,53154.10793376
2024-09-17,07:07:32.000,261,11077587,114365,0,1726556851,13341.82135166,170.23853337000037,53153.67473232
2024-09-17,07:07:33.000,261,11077594,113845,0,1726556852,13343.168613659996,169.42083429000195,53153.39524752
2024-09-17,07:07:34.000,261,11077551,114164,0,1726556853,13343.444802370002,169.94246990999818,53153.18563392001
2024-09-17,07:07:35.000,261,11077636,114005,0,1726556854,13342.95978805,170.61213726000278,53152.906149120005
2024-09-17,07:07:36.000,261,11077546,113565,0,1726556855,13342.596027309999,170.5768916099987,53152.62666432
2024-09-17,07:07:37.000,261,11077556,113925,0,1726556856,13342.602763619994,170.13984555000206,53152.36115376
2024-09-17,07:07:38.000,261,11077613,113965,0,1726556857,13341.53842664,170.104599899998,53152.186475760005
2024-09-17,07:07:39.000,261,11077585,114005,0,1726556858,13339.658996149992,170.689677690003,53152.05372048
2024-09-17,07:07:40.000,261,11077591,114085,0,1726556859,13338.365624630002,171.71180154000467,53151.97686216
2024-09-17,07:07:41.000,261,11077591,113885,0,1726556860,13337.348441820002,173.57277186000283,53151.92795232
2024-09-17,07:07:42.000,261,11077597,114045,0,1726556861,13337.254133479997,175.83554259000084,53151.851094000005
2024-09-17,07:07:43.000,261,11077600,113925,0,1726556862,13337.543794809993,177.66831639000156,53151.85808112
2024-09-17,07:07:44.000,261,11077575,114085,0,1726556863,13338.385833560002,178.38732765000168,53151.89301672001
2024-09-17,07:07:45.000,261,11077605,113725,0,1726556864,13340.069911059989,178.02782201999798,53151.948913680004
2024-09-17,07:07:46.000,261,11077605,113885,0,1726556865,13342.683599339995,177.06209120999847,53151.900003840005
2024-09-17,07:07:47.000,261,11077607,113765,0,1726556866,13346.179744229994,175.65226521000295,53151.83711976
2024-09-17,07:07:48.000,261,11077561,113725,0,1726556867,13349.837560559994,174.39047094000125,53151.732312960004
2024-09-17,07:07:49.000,261,11077558,114045,0,1726556868,13352.168323819998,173.83358967000095,53151.564622080004
2024-09-17,07:07:50.000,261,11077605,114125,0,1726556869,13352.916054230001,174.11555487000442,53151.4318668
2024-09-17,07:07:51.000,261,11077525,113925,0,1726556870,13353.367386999998,174.96849959999963,53151.30609864
2024-09-17,07:07:52.000,261,11077527,113885,0,1726556871,13353.64357570999,176.49111167999945,53151.229240320004
2024-09-17,07:07:53.000,261,11077600,113965,0,1726556872,13353.737884049995,178.34503286999825,53151.15238200001
2024-09-17,07:07:54.000,261,11077521,113925,0,1726556873,13353.70420249999,179.91698886000086,53151.12443352001
2024-09-17,07:07:55.000,261,11077567,114085,0,1726556874,13352.45124884,181.7004187499988,53150.99167824
2024-09-17,07:07:56.000,261,11077614,113805,0,1726556875,13350.841270749988,183.58958559000166,53150.81001312
2024-09-17,07:07:57.000,261,11077551,114045,0,1726556876,13350.201321299995,185.14744331999827,53150.5934124
2024-09-17,07:07:58.000,261,11077541,114125,0,1726556877,13350.753698719993,186.7616940900043,53150.43270864001
2024-09-17,07:07:59.000,261,11077570,114205,0,1726556878,13351.804563079997,188.3900431200018,53150.2091208
2024-09-17,07:08:00.000,261,11077487,114005,0,1726556879,13352.781328029996,189.26413524000236,53150.055404160004
2024-09-17,07:08:01.000,261,11077587,113805,0,1726556880,13352.62639289999,189.10200525000255,53149.87373904
2024-09-17,07:08:02.000,261,11077554,113925,0,1726556881,13351.615946400001,188.60856615000375,53149.78290648001
2024-09-17,07:08:03.000,261,11077597,113845,0,1726556882,13350.1339582,188.34774833999836,53149.59425424001
2024-09-17,07:08:04.000,261,11077551,113765,0,1726556883,13349.11677539,188.38299399000243,53149.53137016
2024-09-17,07:08:05.000,261,11077543,114205,0,1726556884,13349.413173029992,188.11512704999768,53149.405602000006
2024-09-17,07:08:06.000,261,11077595,113805,0,1726556885,13351.157877319994,186.82513625999854,53149.384640640004
2024-09-17,07:08:07.000,261,11077592,113885,0,1726556886,13353.192242939993,184.42843205999816,53149.27284672
2024-09-17,07:08:08.000,261,11077600,114005,0,1726556887,13354.404778739998,182.14451394000207,53149.15406568
2024-09-17,07:08:09.000,261,11077519,114085,0,1726556888,13354.142062649997,180.9109161899978,53149.1261172
2024-09-17,07:08:10.000,261,11077530,114085,0,1726556889,13351.575528540001,181.60878005999984,53149.07720736
2024-09-17,07:08:11.000,261,11077561,113885,0,1726556890,13348.355572359993,183.11729388000094,53149.04227176001
2024-09-17,07:08:12.000,261,11077553,113885,0,1726556891,13346.887056779997,184.16056512000068,53148.96541344
2024-09-17,07:08:13.000,261,11077520,114125,0,1726556892,13347.67520505,184.64695509000012,53148.81868392
2024-09-17,07:08:14.000,261,11077607,113925,0,1726556893,13349.130248009991,184.844330730004,53148.74881272
2024-09-17,07:08:15.000,261,11077528,114085,0,1726556894,13349.797142699994,185.78891414999816,53148.65798016001
2024-09-17,07:08:16.000,261,11077598,114245,0,1726556895,13348.483562249989,187.70627750999847,53148.55317336
2024-09-17,07:08:17.000,261,11077572,114085,0,1726556896,13345.970918619998,189.8492130300001,53148.48330216
2024-09-17,07:08:18.000,261,11077545,114085,0,1726556897,13343.545847019988,191.08281078000437,53148.231765840006
2024-09-17,07:08:19.000,261,11077604,114164,0,1726556898,13343.02041484,190.77969819000282,53147.72170608001
2024-09-17,07:08:20.000,261,11077551,114045,0,1726556899,13345.041307839994,188.95397352000145,53147.07889104001
2024-09-17,07:08:21.000,261,11077555,113805,0,1726556900,13348.476825939993,185.8312089300016,53146.45703736001
2024-09-17,07:08:22.000,261,11077571,113765,0,1726556901,13351.972970829993,182.74368998999853,53145.73037688
2024-09-17,07:08:23.000,261,11077506,114125,0,1726556902,13354.748330549999,181.11534096000105,53145.15044592
2024-09-17,07:08:24.000,261,11077577,113885,0,1726556903,13356.27073661,181.43960094000067,53144.5495536
2024-09-17,07:08:25.000,261,11077533,113365,0,1726556904,13356.466089599991,183.11729388000094,53143.97660976
2024-09-17,07:08:26.000,261,11077577,113685,0,1726556905,13355.408488929992,185.59858764000091,53143.368730320006
2024-09-17,07:08:27.000,261,11077574,114085,0,1726556906,13353.69072988,187.96709532000386,53142.76085088
2024-09-17,07:08:28.000,261,11077579,114005,0,1726556907,13352.235686919994,188.91872787000466,53141.99925480001
2024-09-17,07:08:29.000,261,11077579,113765,0,1726556908,13351.218504109995,188.72840136000013,53141.10490344
2024-09-17,07:08:30.000,261,11077483,114005,0,1726556909,13350.996205879994,187.9952918400013,53140.04984832
2024-09-17,07:08:31.000,261,11077565,113965,0,1726556910,13351.077041599994,187.52300013000058,53138.89697352
2024-09-17,07:08:32.000,261,11077555,113885,0,1726556911,13351.339757689995,187.67808099000104,53137.69518888
2024-09-17,07:08:33.000,261,11077535,113725,0,1726556912,13351.548583299991,187.76971967999998,53136.50039136
2024-09-17,07:08:34.000,261,11077567,114005,0,1726556913,13351.33302138,187.5370983899993,53135.30559384
2024-09-17,07:08:35.000,261,11077549,113885,0,1726556914,13350.962524329989,187.4877544800038,53134.15970616
2024-09-17,07:08:36.000,261,11077546,114045,0,1726556915,13351.15114101,187.70627750999847,53132.99984424
2024-09-17,07:08:37.000,261,11077574,113725,0,1726556916,13352.154851199994,187.86840749999828,53131.88190504
2024-09-17,07:08:38.000,261,11077516,114045,0,1726556917,13353.636839399995,187.51595100000122,53130.85479840001
2024-09-17,07:08:39.000,261,11077541,114045,0,1726556918,13354.856111509995,186.88857843000005,53129.82769176001
2024-09-17,07:08:40.000,261,11077586,113925,0,1726556919,13355.320916899997,186.47267976000148,53128.898404800006
2024-09-17,07:08:41.000,261,11077518,113925,0,1726556920,13354.155535270002,187.17054363000352,53128.1647572
2024-09-17,07:08:42.000,261,11077592,114164,0,1726556921,13352.195269059994,188.74249961999885,53127.396174
2024-09-17,07:08:43.000,261,11077632,114125,0,1726556922,13350.693071929993,190.11003083999822,53126.58566808
2024-09-17,07:08:44.000,261,11077512,114085,0,1726556923,13349.88471472999,190.58232254999893,53125.649394
2024-09-17,07:08:45.000,261,11077572,113765,0,1726556924,13349.022467049996,190.32150474000082,53124.69215856
2024-09-17,07:08:46.000,261,11077555,113845,0,1726556925,13347.91771221,189.79281998999795,53123.75588448
2024-09-17,07:08:47.000,261,11077525,114125,0,1726556926,13347.068937149998,189.23593871999765,53122.8196104
2024-09-17,07:08:48.000,261,11077542,114005,0,1726556927,13347.217135969993,188.32660095000028,53121.92525904001
2024-09-17,07:08:49.000,261,11077529,114045,0,1726556928,13348.941631329995,186.72644844000024,53121.065843280005
2024-09-17,07:08:50.000,261,11077518,114085,0,1726556929,13351.056832669994,185.0910502800034,53120.33918280001
2024-09-17,07:08:51.000,261,11077535,114085,0,1726556930,13351.2117678,184.60466031000396,53119.68938064
2024-09-17,07:08:52.000,261,11077607,113885,0,1726556931,13349.88471472999,184.63990596000076,53119.01163
2024-09-17,07:08:53.000,261,11077573,113965,0,1726556932,13348.577870589994,184.49187422999967,53118.4177248
2024-09-17,07:08:54.000,261,11077554,113645,0,1726556933,13348.503771179989,183.55433994000487,53117.80984536
2024-09-17,07:08:55.000,261,11077518,114085,0,1726556934,13348.89447716,181.72156614000414,53117.24388864
2024-09-17,07:08:56.000,261,11077533,113885,0,1726556935,13349.224556349996,179.90289060000214,53116.80370008
2024-09-17,07:08:57.000,261,11077546,113925,0,1726556936,13347.196927039993,179.7125640900049,53116.37748576
2024-09-17,07:08:58.000,261,11077567,114085,0,1726556937,13343.350494029997,180.82632662999822,53115.94428432
2024-09-17,07:08:59.000,261,11077576,113965,0,1726556938,13339.995811649998,181.9118926500014,53115.413263200004
2024-09-17,07:09:00.000,261,11077603,113925,0,1726556939,13337.341705509993,182.3207421900006,53114.90320344001
2024-09-17,07:09:01.000,261,11077560,114005,0,1726556940,13336.088751850002,182.10221915999864,53114.35122096001
2024-09-17,07:09:02.000,261,11077546,113885,0,1726556941,13335.47574763999,182.109268289998,53113.78526424
2024-09-17,07:09:03.000,261,11077568,114005,0,1726556942,13334.822325569992,183.03975345000072,53113.22629464001
2024-09-17,07:09:04.000,261,11077513,114085,0,1726556943,13334.35752017999,184.2240072900022,53112.54155688
2024-09-17,07:09:05.000,261,11077568,113805,0,1726556944,13335.192822619989,184.30154772000242,53111.90572896001
2024-09-17,07:09:06.000,261,11077577,113965,0,1726556945,13337.887346619995,182.99040953999793,53111.339772240004
2024-09-17,07:09:07.000,261,11077561,113885,0,1726556946,13341.585580809995,181.01665314000275,53110.97644200001
2024-09-17,07:09:08.000,261,11077550,114205,0,1726556947,13345.122143559995,179.24027238000417,53110.669008720004
2024-09-17,07:09:09.000,261,11077574,113805,0,1726556948,13347.331653239999,178.2181485300025,53110.34760120001
2024-09-17,07:09:10.000,261,11077564,114005,0,1726556949,13348.90794977999,177.42159684000217,53110.06112928001
2024-09-17,07:09:11.000,261,11077545,113885,0,1726556950,13350.982733259989,176.03996736000408,53109.71177328
2024-09-17,07:09:12.000,261,11077519,113885,0,1726556951,13353.58294891999,174.1367022600025,53109.29254608001
2024-09-17,07:09:13.000,261,11077529,114205,0,1726556952,13356.742278309997,172.3321249799992,53108.99908704
2024-09-17,07:09:14.000,261,11077547,113925,0,1726556953,13359.079777879997,171.3311485200029,53108.656718160004
2024-09-17,07:09:15.000,261,11077522,113685,0,1726556954,13359.147140979992,172.1065528199979,53108.30736216
2024-09-17,07:09:16.000,261,11077520,114125,0,1726556955,13356.614288420002,174.5455518000017,53107.84621224
2024-09-17,07:09:17.000,261,11077521,113885,0,1726556956,13353.326969139998,177.1396316399987,53107.2033972
2024-09-17,07:09:18.000,261,11077538,114085,0,1726556957,13350.895161229993,178.50716285999806,53106.497698080006
2024-09-17,07:09:19.000,261,11077509,113845,0,1726556958,13350.592027279992,178.0066746299999,53105.75007624001
2024-09-17,07:09:20.000,261,11077506,114085,0,1726556959,13351.683309499997,176.87176470000122,53105.19110664
2024-09-17,07:09:21.000,261,11077583,114045,0,1726556960,13353.064253049997,175.76505128999997,53104.84873776
2024-09-17,07:09:22.000,261,11077552,113725,0,1726556961,13354.438460289988,174.79932048000046,53104.57624008001
2024-09-17,07:09:23.000,261,11077575,114005,0,1726556962,13355.671205019993,174.19309530000464,53104.513356
2024-09-17,07:09:24.000,261,11077579,114125,0,1726556963,13357.153193219994,174.15784965000057,53104.40156208
2024-09-17,07:09:25.000,261,11077510,113925,0,1726556964,13359.079777879997,174.2847339900036,53104.35963936001
2024-09-17,07:09:26.000,261,11077604,114045,0,1726556965,13361.262342319991,173.9886705300014,53104.247845440004
2024-09-17,07:09:27.000,261,11077591,113765,0,1726556966,13363.492060929995,173.28375753,53104.05220608001
2024-09-17,07:09:28.000,261,11077534,113965,0,1726556967,13365.189611050002,172.63523757000075,53103.933425040006
2024-09-17,07:09:29.000,261,11077533,113885,0,1726556968,13365.647680129994,172.6916306100029,53103.75175992
2024-09-17,07:09:30.000,261,11077529,114085,0,1726556969,13365.85650573999,173.06523449999804,53103.54214632
2024-09-17,07:09:31.000,261,11077567,114164,0,1726556970,13366.233739099996,173.45998577999853,53103.3255456
2024-09-17,07:09:32.000,261,11077538,113725,0,1726556971,13366.725489729994,173.75604924000072,53102.927279760006
2024-09-17,07:09:33.000,261,11077579,113965,0,1726556972,13366.819798069999,173.81949141000223,53102.59888512
2024-09-17,07:09:34.000,261,11077501,113925,0,1726556973,13366.550345670003,173.90408097000181,53102.16568368
2024-09-17,07:09:35.000,261,11077509,114525,0,1726556974,13366.200057549991,174.1367022600025,53101.66959816
2024-09-17,07:09:36.000,261,11077569,114125,0,1726556975,13365.566844409994,174.96849959999963,53101.20844824
2024-09-17,07:09:37.000,261,11077529,113885,0,1726556976,13364.374517539989,176.336030819999,53100.71236272
2024-09-17,07:09:38.000,261,11077554,113445,0,1726556977,13363.25629007999,177.76700420999987,53100.2512128
2024-09-17,07:09:39.000,261,11077577,114085,0,1726556978,13362.151535239995,178.69044024000323,53099.73416592001
2024-09-17,07:09:40.000,261,11077561,114285,0,1726556979,13360.81774585999,179.1204371700005,53099.08436376
2024-09-17,07:09:41.000,261,11077515,113965,0,1726556980,13359.672573159994,179.43764802000078,53098.48347144
2024-09-17,07:09:42.000,261,11077503,113925,0,1726556981,13358.992205850001,179.79715365000447,53097.79174656
2024-09-17,07:09:43.000,261,11077585,113965,0,1726556982,13358.857479649996,180.0579714600026,53097.12797016001
2024-09-17,07:09:44.000,261,11077556,114005,0,1726556983,13358.58129093999,180.32583840000007,53096.42925816001
2024-09-17,07:09:45.000,261,11077598,113725,0,1726556984,13357.692098020001,180.5655088200001,53095.72355904
2024-09-17,07:09:46.000,261,11077552,113925,0,1726556985,13356.567134249992,180.50911577999796,53094.96196296
2024-09-17,07:09:47.000,261,11077523,114005,0,1726556986,13355.886766939999,179.89584147000278,53094.22831536001
2024-09-17,07:09:48.000,261,11077506,114125,0,1726556987,13355.839612769989,179.13453542999923,53093.41082232001
2024-09-17,07:09:49.000,261,11077581,113925,0,1726556988,13355.994547899994,178.4507698200032,53092.51647096
2024-09-17,07:09:50.000,261,11077613,113885,0,1726556989,13356.02149313999,177.91503594000096,53091.622119600004
2024-09-17,07:09:51.000,261,11077542,114045,0,1726556990,13355.529742509993,177.60487422000006,53090.72776824001
2024-09-17,07:09:52.000,261,11077524,113885,0,1726556991,13354.270052539992,177.62602160999813,53089.798481280006
2024-09-17,07:09:53.000,261,11077587,113885,0,1726556992,13352.767855409991,178.12650984000356,53088.87618144
2024-09-17,07:09:54.000,261,11077527,114045,0,1726556993,13351.818035700002,178.96535631000006,53087.96086872
2024-09-17,07:09:55.000,261,11077598,114045,0,1726556994,13351.649627949992,179.62797452999803,53086.95472344
2024-09-17,07:09:56.000,261,11077538,113925,0,1726556995,13352.276104779994,179.65617105000274,53086.09530768
2024-09-17,07:09:57.000,261,11077565,114005,0,1726556996,13353.697466189995,178.612899810003,53085.2289048
2024-09-17,07:09:58.000,261,11077595,113845,0,1726556997,13355.624050849998,176.921108610004,53084.48827008
2024-09-17,07:09:59.000,261,11077539,113805,0,1726556998,13357.624734919991,174.90505742999812,53083.78257096001
2024-09-17,07:10:00.000,261,11077555,114085,0,1726556999,13359.308812419993,173.12867666999955,53083.11180744001
2024-09-17,07:10:01.000,261,11077584,113885,0,1726557000,13360.171060100001,172.14884760000132,53082.45501816
2024-09-17,07:10:02.000,261,11077560,114125,0,1726557001,13359.82750829,172.07835630000045,53081.78425464
2024-09-17,07:10:03.000,261,11077555,113925,0,1726557002,13358.951787990001,172.26163367999834,53081.09252976
2024-09-17,07:10:04.000,261,11077571,114164,0,1726557003,13358.116485549988,172.62113931000204,53080.49862456001
2024-09-17,07:10:05.000,261,11077497,114005,0,1726557004,13357.671889090001,173.3331014400028,53080.058436
2024-09-17,07:10:06.000,261,11077562,114045,0,1726557005,13356.937631299988,174.4962078899989,53079.66017016001
2024-09-17,07:10:07.000,261,11077539,113925,0,1726557006,13355.785722289998,176.03996736000408,53079.47850504
2024-09-17,07:10:08.000,261,11077587,114085,0,1726557007,13354.350888259993,177.62602160999813,53079.17107176
2024-09-17,07:10:09.000,261,11077535,113885,0,1726557008,13352.963208399997,178.82437370999833,53078.996393760004
2024-09-17,07:10:10.000,261,11077554,114085,0,1726557009,13351.750672599992,179.78305538999848,53078.72389608001
2024-09-17,07:10:11.000,261,11077588,113965,0,1726557010,13351.279130899995,180.26944535999792,53078.54921808
2024-09-17,07:10:12.000,261,11077551,113765,0,1726557011,13352.32999526,180.2201014500024,53078.24877192001
2024-09-17,07:10:13.000,261,11077578,113765,0,1726557012,13354.121853719997,179.53633583999908,53078.060119680005
2024-09-17,07:10:14.000,261,11077534,113965,0,1726557013,13355.98781159,178.43667156000447,53077.9273644
2024-09-17,07:10:15.000,261,11077623,114045,0,1726557014,13357.38896407,177.75290595000115,53077.80159624
2024-09-17,07:10:16.000,261,11077580,114125,0,1726557015,13357.847033149992,177.93618332999904,53077.724737920005
2024-09-17,07:10:17.000,261,11077566,113925,0,1726557016,13357.314864659995,179.03584761000093,53077.46621448
2024-09-17,07:10:18.000,261,11077530,113725,0,1726557017,13356.34483601999,180.06502059000195,53077.30551072
2024-09-17,07:10:19.000,261,11077606,113885,0,1726557018,13355.664468709998,180.5161649100046,53077.08192288
2024-09-17,07:10:20.000,261,11077535,114245,0,1726557019,13355.886766939999,179.76895712999976,53076.8443608
2024-09-17,07:10:21.000,261,11077568,114085,0,1726557020,13356.775959860002,178.47896634000062,53076.648721440004
2024-09-17,07:10:22.000,261,11077547,113925,0,1726557021,13357.739252189996,177.1396316399987,53076.44609496001
2024-09-17,07:10:23.000,261,11077525,113765,0,1726557022,13358.257948059989,176.01177083999937,53076.264429840005
2024-09-17,07:10:24.000,261,11077513,114085,0,1726557023,13358.217530199989,175.2504648000031,53076.13866168001
2024-09-17,07:10:25.000,261,11077592,113885,0,1726557024,13357.51021765,174.64423962,53075.929048080005
2024-09-17,07:10:26.000,261,11077619,113805,0,1726557025,13356.627761039992,174.00276879000012,53075.69847312
2024-09-17,07:10:27.000,261,11077541,113805,0,1726557026,13355.927184799999,173.15687319000426,53075.43296256
2024-09-17,07:10:28.000,261,11077523,113925,0,1726557027,13354.957156159995,172.83261321000464,53075.25129744001
2024-09-17,07:10:29.000,261,11077605,113885,0,1726557028,13353.48190426999,173.2203153599985,53075.14649064
2024-09-17,07:10:30.000,261,11077543,113965,0,1726557029,13351.791090459992,173.91817923000053,53075.08360656001
2024-09-17,07:10:31.000,261,11077565,114045,0,1726557030,13350.282157019996,174.3340778999991,53074.922902800005
2024-09-17,07:10:32.000,261,11077506,113765,0,1726557031,13349.238028970001,174.61604310000257,53074.74123768
2024-09-17,07:10:33.000,261,11077594,114005,0,1726557032,13348.8540593,174.47506050000084,53074.587521040005
2024-09-17,07:10:34.000,261,11077590,114085,0,1726557033,13348.921422399995,174.0521127000029,53074.34297184001
2024-09-17,07:10:35.000,261,11077560,114045,0,1726557034,13349.130248009991,173.8899827100031,53074.21021656
2024-09-17,07:10:36.000,261,11077588,113925,0,1726557035,13349.601789709988,174.10850573999778,53074.084448400004
2024-09-17,07:10:37.000,261,11077563,113965,0,1726557036,13349.99249569,174.9896469899977,53073.916757520004
2024-09-17,07:10:38.000,261,11077531,114085,0,1726557037,13349.98575937999,176.00472171,53073.7350924
2024-09-17,07:10:39.000,261,11077611,113645,0,1726557038,13350.019440929995,176.85061731000314,53073.59535000001
2024-09-17,07:10:40.000,261,11077550,113885,0,1726557039,13349.979023069995,177.58372683000198,53073.37874928
2024-09-17,07:10:41.000,261,11077593,113845,0,1726557040,13350.201321299995,178.07716593000077,53073.15516144
2024-09-17,07:10:42.000,261,11077564,113885,0,1726557041,13351.17134994,178.0066746299999,53072.90362512001
2024-09-17,07:10:43.000,261,11077525,113765,0,1726557042,13352.781328029996,177.3017616299985,53072.61016608
2024-09-17,07:10:44.000,261,11077579,113925,0,1726557043,13355.00431032999,176.10340952999832,53072.372604
2024-09-17,07:10:45.000,261,11077549,113925,0,1726557044,13357.20034738999,175.1517769800048,53072.10010632
2024-09-17,07:10:46.000,261,11077533,113765,0,1726557045,13358.857479649996,174.96849959999963,53071.77171168
2024-09-17,07:10:47.000,261,11077581,114085,0,1726557046,13359.69951839999,175.3139069700046,53071.38043296
2024-09-17,07:10:48.000,261,11077543,113845,0,1726557047,13359.9689708,175.68751085999975,53070.9053088
2024-09-17,07:10:49.000,261,11077621,113885,0,1726557048,13359.88813508,175.17292437000287,53070.276468000004
2024-09-17,07:10:50.000,261,11077578,113925,0,1726557049,13359.74667257,174.0380144400042,53069.64762720001
2024-09-17,07:10:51.000,261,11077564,113885,0,1726557050,13359.605210059999,172.5647462699999,53068.99083792
2024-09-17,07:10:52.000,261,11077592,113765,0,1726557051,13358.48024628999,172.06425804000173,53068.43186832
2024-09-17,07:10:53.000,261,11077525,113965,0,1726557052,13356.978049159989,172.57179539999925,53067.80302752001
2024-09-17,07:10:54.000,261,11077563,113565,0,1726557053,13356.25052768,173.51637882000068,53067.18117384001
2024-09-17,07:10:55.000,261,11077612,114205,0,1726557054,13356.755750930002,174.29178312000295,53066.4684876
2024-09-17,07:10:56.000,261,11077614,114085,0,1726557055,13357.692098020001,174.77817309000238,53065.769775600005
2024-09-17,07:10:57.000,261,11077576,114125,0,1726557056,13358.183848649998,175.37030000999948,53065.25272872
2024-09-17,07:10:58.000,261,11077635,113925,0,1726557057,13358.31857484999,176.00472171,53064.77061744
2024-09-17,07:10:59.000,261,11077640,114045,0,1726557058,13358.46003735999,176.921108610004,53064.477158400005
2024-09-17,07:11:00.000,261,11077611,113805,0,1726557059,13357.914396250002,178.44372069000383,53064.23260920001
2024-09-17,07:11:01.000,261,11077584,114045,0,1726557060,13356.614288420002,180.35403492000478,53063.93915016
2024-09-17,07:11:02.000,261,11077616,114205,0,1726557061,13354.728121619999,182.08107177000056,53063.61075552001
2024-09-17,07:11:03.000,261,11077618,114045,0,1726557062,13352.936263160002,183.29352212999947,53063.17056696
2024-09-17,07:11:04.000,261,11077580,113925,0,1726557063,13351.811299389992,183.78696122999827,53062.751339760005
2024-09-17,07:11:05.000,261,11077593,114125,0,1726557064,13351.18482255999,183.81515775000298,53062.28320272
2024-09-17,07:11:06.000,261,11077541,114085,0,1726557065,13351.29260352,183.80810862000362,53062.03865352
2024-09-17,07:11:07.000,261,11077628,113845,0,1726557066,13351.501429129996,184.06892643000174,53061.80109144
2024-09-17,07:11:08.000,261,11077559,114005,0,1726557067,13351.831508319992,184.78793769000185,53061.73820736001
2024-09-17,07:11:09.000,261,11077536,113925,0,1726557068,13352.235686919994,185.71137371999794,53061.6124392
2024-09-17,07:11:10.000,261,11077608,114085,0,1726557069,13352.181796439989,186.72644844000024,53061.63340056
2024-09-17,07:11:11.000,261,11077536,113805,0,1726557070,13351.615946400001,187.66398273000232,53061.66833616001
2024-09-17,07:11:12.000,261,11077587,114005,0,1726557071,13350.740226100002,188.00939010000002,53061.59147784
2024-09-17,07:11:13.000,261,11077575,114125,0,1726557072,13350.309102259991,188.0939796599996,53061.58449072
2024-09-17,07:11:14.000,261,11077587,114085,0,1726557073,13349.756724839994,188.59446788999776,53061.56352936
2024-09-17,07:11:15.000,261,11077601,114245,0,1726557074,13349.460327200002,189.0103665600036,53061.44474832
2024-09-17,07:11:16.000,261,11077612,113885,0,1726557075,13349.123511699996,189.34872480000195,53061.23513472001
2024-09-17,07:11:17.000,261,11077627,114245,0,1726557076,13348.598079519994,189.25003698000364,53061.074430960005
2024-09-17,07:11:18.000,261,11077603,114085,0,1726557077,13348.288209259998,188.47463268000138,53060.99058552
2024-09-17,07:11:19.000,261,11077580,114045,0,1726557078,13348.672178929999,187.29742796999926,53060.92770144001
2024-09-17,07:11:20.000,261,11077629,113805,0,1726557079,13349.88471472999,186.19776369000465,53060.843856
2024-09-17,07:11:21.000,261,11077574,113965,0,1726557080,13351.12419576999,185.4717032999979,53060.73206208001
2024-09-17,07:11:22.000,261,11077529,113925,0,1726557081,13351.669836879992,185.20383636000042,53060.64821664
2024-09-17,07:11:23.000,261,11077539,113725,0,1726557082,13351.999916069988,184.9782641999991,53060.46655152001
2024-09-17,07:11:24.000,261,11077610,114005,0,1726557083,13352.579238729995,184.00548426000023,53060.17309248
2024-09-17,07:11:25.000,261,11077610,113725,0,1726557084,13353.414541169994,182.51811783000448,53059.95649176
2024-09-17,07:11:26.000,261,11077618,114005,0,1726557085,13353.78503821999,181.43960094000067,53059.802775120006
2024-09-17,07:11:27.000,261,11077639,114085,0,1726557086,13353.374123309994,181.05189878999954,53059.65604560001
2024-09-17,07:11:28.000,261,11077587,113805,0,1726557087,13352.538820869995,181.39025702999788,53059.60014864
2024-09-17,07:11:29.000,261,11077572,114285,0,1726557088,13351.501429129996,181.8907452600033,53059.57220016
2024-09-17,07:11:30.000,261,11077566,113965,0,1726557089,13350.841270749988,182.34188957999868,53059.57918728
2024-09-17,07:11:31.000,261,11077622,113965,0,1726557090,13350.915370159993,182.60270739000407,53059.67700696001
2024-09-17,07:11:32.000,261,11077630,114164,0,1726557091,13351.481220199996,182.94811476000177,53059.84469784001
2024-09-17,07:11:33.000,261,11077544,113885,0,1726557092,13352.242423229989,183.83630514000106,53060.117195520004
2024-09-17,07:11:34.000,261,11077571,114085,0,1726557093,13352.801536959996,184.82318333999865,53060.55039696
2024-09-17,07:11:35.000,261,11077578,113925,0,1726557094,13353.097934600002,185.11924680000084,53060.96962416001
2024-09-17,07:11:36.000,261,11077537,113725,0,1726557095,13353.717675119995,184.29449859000306,53061.38885136
2024-09-17,07:11:37.000,261,11077576,114005,0,1726557096,13354.82242995999,182.65205129999958,53061.815065680006
2024-09-17,07:11:38.000,261,11077594,113965,0,1726557097,13355.455643100002,181.25632356000278,53062.150447440006
2024-09-17,07:11:39.000,261,11077521,113965,0,1726557098,13355.785722289998,180.4668210000018,53062.47884208001
2024-09-17,07:11:40.000,261,11077562,113885,0,1726557099,13356.297681849996,180.20600319000368,53062.751339760005
2024-09-17,07:11:41.000,261,11077610,113765,0,1726557100,13356.567134249992,180.0579714600026,53063.0447988
2024-09-17,07:11:42.000,261,11077540,114045,0,1726557101,13356.546925319992,179.78305538999848,53063.21248968
2024-09-17,07:11:43.000,261,11077537,114325,0,1726557102,13356.37178126,178.85257023000304,53063.3592192
2024-09-17,07:11:44.000,261,11077555,113965,0,1726557103,13355.704886569998,177.37930205999874,53063.57581992
2024-09-17,07:11:45.000,261,11077567,113885,0,1726557104,13354.748330549999,175.77210041999933,53063.72953656001
2024-09-17,07:11:46.000,261,11077599,113845,0,1726557105,13353.387595929998,174.4962078899989,53063.84133048
2024-09-17,07:11:47.000,261,11077589,114085,0,1726557106,13351.811299389992,173.53752620999876,53064.00902136
2024-09-17,07:11:48.000,261,11077595,113885,0,1726557107,13350.26868439999,172.50130409999838,53064.00902136
2024-09-17,07:11:49.000,261,11077562,113885,0,1726557108,13349.02920335999,171.3804924299984,53063.925175920005
2024-09-17,07:11:50.000,261,11077597,114005,0,1726557109,13347.823403869996,170.6262355200015,53063.84831760001
2024-09-17,07:11:51.000,261,11077562,114164,0,1726557110,13346.321206739995,170.5909898700047,53063.63171688001
2024-09-17,07:11:52.000,261,11077642,114085,0,1726557111,13344.933526879999,170.94344637000177,53063.38716768
2024-09-17,07:11:53.000,261,11077550,114005,0,1726557112,13344.13190598999,171.09852723000222,53063.23345104
2024-09-17,07:11:54.000,261,11077613,114164,0,1726557113,13343.687309529989,170.83066029000474,53063.156592720006
2024-09-17,07:11:55.000,261,11077581,114005,0,1726557114,13343.579528569993,170.42181074999826,53063.19851544001
2024-09-17,07:11:56.000,261,11077549,113925,0,1726557115,13343.593001189998,170.12574729000335,53063.51293584001
2024-09-17,07:11:57.000,261,11077547,113765,0,1726557116,13343.229240449997,170.4429581400036,53063.93915016
2024-09-17,07:11:58.000,261,11077541,113885,0,1726557117,13342.663390409994,171.04213419000007,53064.4072872
2024-09-17,07:11:59.000,261,11077546,113965,0,1726557118,13341.861769520001,171.57081894000294,53064.84048864
2024-09-17,07:12:00.000,261,11077602,114325,0,1726557119,13341.100566489993,171.76114545000019,53065.32259992
2024-09-17,07:12:01.000,261,11077574,114085,0,1726557120,13340.5010349,171.71885067000403,53065.90951800001
2024-09-17,07:12:02.000,261,11077555,113925,0,1726557121,13340.204637259994,171.76114545000019,53066.489448960005
2024-09-17,07:12:03.000,261,11077600,113845,0,1726557122,13340.33936346,172.1065528199979,53067.07636704
2024-09-17,07:12:04.000,261,11077619,114325,0,1726557123,13341.423909369994,172.55064801000117,53067.74014344
2024-09-17,07:12:05.000,261,11077640,114085,0,1726557124,13342.75769875,173.16392232000362,53068.36898424
2024-09-17,07:12:06.000,261,11077556,113845,0,1726557125,13343.80856310999,173.7771966299988,53068.92096672
2024-09-17,07:12:07.000,261,11077610,113965,0,1726557126,13344.448512559997,174.10145660999842,53069.40307800001
2024-09-17,07:12:08.000,261,11077567,114005,0,1726557127,13345.122143559995,173.52342795000004,53069.89916352
2024-09-17,07:12:09.000,261,11077536,113965,0,1726557128,13345.714938839992,172.4801567100003,53070.49306872
2024-09-17,07:12:10.000,261,11077621,113845,0,1726557129,13346.173007919999,171.5285241599995,53071.14287088
2024-09-17,07:12:11.000,261,11077566,114045,0,1726557130,13346.907265709997,171.20426417999988,53071.76472456
2024-09-17,07:12:12.000,261,11077616,113885,0,1726557131,13347.560687779995,171.3945906900044,53072.49138504
2024-09-17,07:12:13.000,261,11077600,114245,0,1726557132,13348.012020549992,171.6131137199991,53073.1761228
2024-09-17,07:12:14.000,261,11077584,114164,0,1726557133,13348.342099740003,171.59901546000037,53073.86086056001
2024-09-17,07:12:15.000,261,11077595,113885,0,1726557134,13348.409462839998,171.54967155000486,53074.62944376001
2024-09-17,07:12:16.000,261,11077569,113725,0,1726557135,13348.086119959997,171.40868895000312,53075.28623304
2024-09-17,07:12:17.000,261,11077627,113805,0,1726557136,13347.74930445999,171.01393767000263,53076.04084200001
2024-09-17,07:12:18.000,261,11077524,113765,0,1726557137,13347.722359219995,170.9363972400024,53076.76051536001
2024-09-17,07:12:19.000,261,11077561,114245,0,1726557138,13347.439434199994,171.2324607000046,53077.44525312
2024-09-17,07:12:20.000,261,11077557,114005,0,1726557139,13346.27405257,171.84573500999977,53078.22082344001
2024-09-17,07:12:21.000,261,11077597,113925,0,1726557140,13344.569766139997,172.67753235000418,53078.92652256
2024-09-17,07:12:22.000,261,11077573,113805,0,1726557141,13342.63644517,173.2485118800032,53079.6042732
2024-09-17,07:12:23.000,261,11077604,114245,0,1726557142,13340.467353349995,173.47408404000453,53080.23311400001
2024-09-17,07:12:24.000,261,11077617,114005,0,1726557143,13338.446460350002,173.7912948900048,53080.93881312
2024-09-17,07:12:25.000,261,11077578,114005,0,1726557144,13336.688283439995,174.27768486000423,53081.56765392
2024-09-17,07:12:26.000,261,11077636,113925,0,1726557145,13335.3814393,174.83456613000453,53082.17553336001
2024-09-17,07:12:27.000,261,11077623,113845,0,1726557146,13334.714544609997,175.35620175000076,53082.706554480006
2024-09-17,07:12:28.000,261,11077552,113925,0,1726557147,13334.519191619991,175.41964392000227,53083.31443392
2024-09-17,07:12:29.000,261,11077534,113965,0,1726557148,13334.350783869995,175.16587524000352,53084.05506864
2024-09-17,07:12:30.000,261,11077572,114045,0,1726557149,13333.643471319992,174.76407483000366,53084.72583216
2024-09-17,07:12:31.000,261,11077596,113965,0,1726557150,13332.094120019996,174.3834218100019,53085.44550552
2024-09-17,07:12:32.000,261,11077630,113845,0,1726557151,13329.62189424999,174.1508005200012,53086.07434632
2024-09-17,07:12:33.000,261,11077572,114005,0,1726557152,13326.637708919989,174.31997964000038,53086.6263288
2024-09-17,07:12:34.000,261,11077612,113965,0,1726557153,13324.44840817,174.62309223000193,53087.05254312
2024-09-17,07:12:35.000,261,11077569,114045,0,1726557154,13323.61310573,175.06718741999794,53087.47875744
2024-09-17,07:12:36.000,261,11077630,113765,0,1726557155,13324.32041827999,175.62406868999824,53087.97484296001
2024-09-17,07:12:37.000,261,11077561,113885,0,1726557156,13325.74177968999,175.7932478100047,53088.505864080005
2024-09-17,07:12:38.000,261,11077525,113765,0,1726557157,13326.812852979994,175.85668997999892,53089.16265336
2024-09-17,07:12:39.000,261,11077550,114045,0,1726557158,13327.217031579996,175.58177391000208,53089.8054684
2024-09-17,07:12:40.000,261,11077539,113925,0,1726557159,13326.84653453,175.21521914999903,53090.42033496001
2024-09-17,07:12:41.000,261,11077598,113805,0,1726557160,13326.550136889993,175.0037452500037,53090.9583432
2024-09-17,07:12:42.000,261,11077629,113965,0,1726557161,13327.493220290002,174.8557135200026,53091.50333856
2024-09-17,07:12:43.000,261,11077569,114005,0,1726557162,13328.853954910002,174.62309223000193,53092.076282400005
2024-09-17,07:12:44.000,261,11077630,113965,0,1726557163,13330.086699639993,174.42571658999805,53092.677174720004
2024-09-17,07:12:45.000,261,11077590,113965,0,1726557164,13331.056728279997,174.70768179000152,53093.333964
2024-09-17,07:12:46.000,261,11077603,113685,0,1726557165,13331.98633906,175.08128568000393,53094.00472752
2024-09-17,07:12:47.000,261,11077574,114245,0,1726557166,13332.85532304999,175.1870226300016,53094.6964524
2024-09-17,07:12:48.000,261,11077516,113925,0,1726557167,13334.128485639994,174.7570257000043,53095.30433184001
2024-09-17,07:12:49.000,261,11077595,114045,0,1726557168,13335.873189929996,173.75604924000072,53095.89124992
2024-09-17,07:12:50.000,261,11077506,113965,0,1726557169,13337.617894219999,172.50835322999774,53096.35938696001
2024-09-17,07:12:51.000,261,11077584,113805,0,1726557170,13339.25481754999,171.59901546000037,53096.86245960001
2024-09-17,07:12:52.000,261,11077597,113765,0,1726557171,13340.723333130001,171.57081894000294,53097.33059664
2024-09-17,07:12:53.000,261,11077572,113965,0,1726557172,13342.158167159992,172.4449110600035,53097.74283672
2024-09-17,07:12:54.000,261,11077587,113925,0,1726557173,13343.215767829992,173.51637882000068,53098.210973760004
2024-09-17,07:12:55.000,261,11077602,114005,0,1726557174,13343.720991079994,174.88391004000005,53098.60923960001
2024-09-17,07:12:56.000,261,11077608,114045,0,1726557175,13343.781617869994,176.66029079999862,53099.04244104001
2024-09-17,07:12:57.000,261,11077589,113925,0,1726557176,13343.619946429993,178.63404720000108,53099.454681120005
2024-09-17,07:12:58.000,261,11077582,113965,0,1726557177,13343.188822589997,180.29059275000327,53099.908843920006
2024-09-17,07:12:59.000,261,11077514,113925,0,1726557178,13342.353520149998,181.62287831999856,53100.48877488
2024-09-17,07:13:00.000,261,11077596,113885,0,1726557179,13340.878268259992,183.18073605000245,53101.10364144001
2024-09-17,07:13:01.000,261,11077602,113885,0,1726557180,13338.99883777,184.7949868200012,53101.79536632001
2024-09-17,07:13:02.000,261,11077594,113605,0,1726557181,13337.119407279992,186.18366542999865,53102.51503968001
2024-09-17,07:13:03.000,261,11077562,114245,0,1726557182,13335.39491191999,187.41726318000292,53103.29759712
2024-09-17,07:13:04.000,261,11077577,114125,0,1726557183,13333.636735009997,188.67200831999799,53104.15701288
2024-09-17,07:13:05.000,261,11077554,113725,0,1726557184,13331.67646879999,189.8139673800033,53105.04437712
2024-09-17,07:13:06.000,261,11077566,113925,0,1726557185,13330.026072849992,190.5047821199987,53105.88283152
2024-09-17,07:13:07.000,261,11077576,113925,0,1726557186,13328.995417419988,190.5188803800047,53106.74224728
2024-09-17,07:13:08.000,261,11077553,113885,0,1726557187,13328.820273359997,190.15232562000165,53107.56672744
2024-09-17,07:13:09.000,261,11077596,113925,0,1726557188,13328.901109079998,189.5672478300039,53108.41915608
2024-09-17,07:13:10.000,261,11077555,114005,0,1726557189,13328.564293579991,189.07380872999784,53109.3344688
2024-09-17,07:13:11.000,261,11077511,113965,0,1726557190,13327.715518519988,188.54512398000224,53110.3126656
2024-09-17,07:13:12.000,261,11077594,113805,0,1726557191,13326.664654159998,187.93889879999915,53111.15112
2024-09-17,07:13:13.000,261,11077541,113885,0,1726557192,13326.381729139997,187.14939623999817,53112.031497120006
2024-09-17,07:13:14.000,261,11077529,113885,0,1726557193,13326.617499989989,186.1766162999993,53112.78610608
2024-09-17,07:13:15.000,261,11077610,114045,0,1726557194,13327.311339920001,185.98628979000205,53113.50577944
2024-09-17,07:13:16.000,261,11077623,113925,0,1726557195,13328.13990604999,186.49382714999956,53114.21846568
2024-09-17,07:13:17.000,261,11077553,113845,0,1726557196,13328.483457859991,187.14939623999817,53114.93813904
2024-09-17,07:13:18.000,261,11077589,114045,0,1726557197,13328.436303689996,187.64283534000424,53115.61588968
2024-09-17,07:13:19.000,261,11077502,113965,0,1726557198,13328.759646569997,187.55119664999802,53116.25870472
2024-09-17,07:13:20.000,261,11077562,113725,0,1726557199,13329.392859709995,187.39611579000484,53117.00632656
2024-09-17,07:13:21.000,261,11077544,114085,0,1726557200,13330.511087169994,187.4031649200042,53117.788884
2024-09-17,07:13:22.000,261,11077587,113725,0,1726557201,13331.82466762,187.02251190000243,53118.46663464
2024-09-17,07:13:23.000,261,11077558,114205,0,1726557202,13333.21908378999,186.71235018000152,53119.27714056
2024-09-17,07:13:24.000,261,11077565,114085,0,1726557203,13333.838824309998,187.54414751999866,53120.04572376
2024-09-17,07:13:25.000,261,11077578,114245,0,1726557204,13333.0237308,189.1443000299987,53120.67456456001
2024-09-17,07:13:26.000,261,11077555,113885,0,1726557205,13331.258817579997,190.65986297999916,53121.3872508
2024-09-17,07:13:27.000,261,11077555,113845,0,1726557206,13329.783565689992,191.62559378999867,53122.06500144001
2024-09-17,07:13:28.000,261,11077597,113885,0,1726557207,13329.224451959999,191.93575550999958,53122.679868
2024-09-17,07:13:29.000,261,11077534,114005,0,1726557208,13329.204243029999,191.7031342199989,53123.35063152
2024-09-17,07:13:30.000,261,11077596,113685,0,1726557209,13329.190770409994,191.18149860000267,53124.035369280005
2024-09-17,07:13:31.000,261,11077565,113925,0,1726557210,13328.651865610002,190.8501894900037,53124.67818432001
2024-09-17,07:13:32.000,261,11077621,113925,0,1726557211,13328.07927925999,190.7374034099994,53125.29305088
2024-09-17,07:13:33.000,261,11077540,114005,0,1726557212,13327.782881619998,190.89248426999984,53125.85202048001
2024-09-17,07:13:34.000,261,11077618,113765,0,1726557213,13328.052334019994,190.82904209999833,53126.44592568
2024-09-17,07:13:35.000,261,11077536,114085,0,1726557214,13328.335259039995,190.56117516000086,53126.983933920004
2024-09-17,07:13:36.000,261,11077574,113885,0,1726557215,13328.36894059,189.73642695000308,53127.4660452
2024-09-17,07:13:37.000,261,11077564,113725,0,1726557216,13328.618184059997,188.62266441000247,53127.89924664
2024-09-17,07:13:38.000,261,11077500,113885,0,1726557217,13329.116670999989,187.565294910004,53128.45122912
2024-09-17,07:13:39.000,261,11077603,113765,0,1726557218,13330.167535359993,186.7616940900043,53129.01019872001
2024-09-17,07:13:40.000,261,11077534,114005,0,1726557219,13331.514797359989,186.40218846000062,53129.68096224001
2024-09-17,07:13:41.000,261,11077584,113765,0,1726557220,13332.97657662999,186.2400584700008,53130.3657
2024-09-17,07:13:42.000,261,11077594,113925,0,1726557221,13334.391201729995,185.97219153000333,53131.26703848001
2024-09-17,07:13:43.000,261,11077532,113885,0,1726557222,13335.45553870999,186.09907586999907,53131.94478912
2024-09-17,07:13:44.000,261,11077556,114085,0,1726557223,13336.69501974999,186.82513625999854,53132.70638520001
2024-09-17,07:13:45.000,261,11077568,113965,0,1726557224,13338.170271639996,187.38201752999885,53133.34221312
2024-09-17,07:13:46.000,261,11077522,114245,0,1726557225,13339.834140209998,187.14939623999817,53133.88720848
2024-09-17,07:13:47.000,261,11077627,113885,0,1726557226,13341.59905343,185.7959632800048,53134.42521672001
2024-09-17,07:13:48.000,261,11077500,113925,0,1726557227,13342.8587434,183.98433687000215,53135.02610904001
2024-09-17,07:13:49.000,261,11077581,113885,0,1726557228,13343.222504140002,182.33484044999932,53135.69687256001
2024-09-17,07:13:50.000,261,11077545,113805,0,1726557229,13342.81158922999,181.17878313000256,53136.28379064
2024-09-17,07:13:51.000,261,11077612,114005,0,1726557230,13342.447828489989,180.8615722800023,53136.7239792
2024-09-17,07:13:52.000,261,11077557,114125,0,1726557231,13342.441092179994,181.15763574000448,53137.05237384
2024-09-17,07:13:53.000,261,11077532,114205,0,1726557232,13343.02041484,181.67222223000135,53137.36679424
2024-09-17,07:13:54.000,261,11077553,114005,0,1726557233,13343.943289309995,182.1586122000008,53137.667240400006
2024-09-17,07:13:55.000,261,11077613,113765,0,1726557234,13344.556293519992,182.45467566000298,53138.07249336001
2024-09-17,07:13:56.000,261,11077595,114085,0,1726557235,13344.333995289991,183.03270432000136,53138.53364328
2024-09-17,07:13:57.000,261,11077548,114045,0,1726557236,13343.438066059993,183.59663472000102,53139.057677280005
2024-09-17,07:13:58.000,261,11077567,114085,0,1726557237,13342.494982659999,183.50499603000208,53139.462930240006
2024-09-17,07:13:59.000,261,11077593,114085,0,1726557238,13341.996495719992,182.78598477000196,53139.81228624
2024-09-17,07:14:00.000,261,11077578,113885,0,1726557239,13342.117749299992,182.10221915999864,53140.03587408001
2024-09-17,07:14:01.000,261,11077599,113885,0,1726557240,13342.434355869998,181.78500830999837,53140.24548768
2024-09-17,07:14:02.000,261,11077522,114125,0,1726557241,13342.784643989995,181.86959786999796,53140.49003688001
2024-09-17,07:14:03.000,261,11077544,114085,0,1726557242,13343.00020591,182.1374648100027,53140.70663760001
2024-09-17,07:14:04.000,261,11077599,113925,0,1726557243,13343.545847019988,182.30664393000188,53141.000096640004
2024-09-17,07:14:05.000,261,11077579,113965,0,1726557244,13344.11843337,182.52516696000384,53141.25163296
2024-09-17,07:14:06.000,261,11077551,114125,0,1726557245,13344.536084589992,182.63795304000087,53141.53810488
2024-09-17,07:14:07.000,261,11077565,113845,0,1726557246,13344.064542889995,182.3841843600021,53141.93637072
2024-09-17,07:14:08.000,261,11077563,113965,0,1726557247,13342.75096243999,181.75681179000094,53142.25777824
2024-09-17,07:14:09.000,261,11077546,113805,0,1726557248,13341.43738199,181.0237022700021,53142.697966800006
2024-09-17,07:14:10.000,261,11077588,113885,0,1726557249,13340.56166169,180.57960707999882,53142.90758040001
2024-09-17,07:14:11.000,261,11077580,114205,0,1726557250,13340.224846189994,180.49501751999924,53143.09623264
2024-09-17,07:14:12.000,261,11077558,114005,0,1726557251,13339.692677699997,180.48796838999988,53143.298859120005
2024-09-17,07:14:13.000,261,11077513,113725,0,1726557252,13338.790012159989,180.6148527300029,53143.48751136001
2024-09-17,07:14:14.000,261,11077605,113805,0,1726557253,13338.129853779996,180.5655088200001,53143.59930528
2024-09-17,07:14:15.000,261,11077549,113885,0,1726557254,13337.81998352,180.37518231000286,53143.74603480001
2024-09-17,07:14:16.000,261,11077518,113965,0,1726557255,13338.190480569996,179.96633277000365,53143.80891888
2024-09-17,07:14:17.000,261,11077546,113845,0,1726557256,13338.810221089989,179.26141977000225,53143.920712800005
2024-09-17,07:14:18.000,261,11077550,114045,0,1726557257,13339.416488989991,178.17585374999908,53144.137313520005
2024-09-17,07:14:19.000,261,11077599,114125,0,1726557258,13339.780249729993,177.16077903000405,53144.34692712001
2024-09-17,07:14:20.000,261,11077617,114085,0,1726557259,13339.726359250002,176.50520993999817,53144.50763088
2024-09-17,07:14:21.000,261,11077551,113965,0,1726557260,13339.221136,175.9412795399985,53144.59846344
2024-09-17,07:14:22.000,261,11077525,113965,0,1726557261,13338.439724039992,175.51833174000058,53144.71724448
2024-09-17,07:14:23.000,261,11077597,114085,0,1726557262,13337.429277539988,175.24341567000374,53144.856986880004
2024-09-17,07:14:24.000,261,11077605,113925,0,1726557263,13336.075279229997,174.975548729999,53144.989742159996
2024-09-17,07:14:25.000,261,11077570,114005,0,1726557264,13334.849270810002,174.8275169999979,53145.22031712
2024-09-17,07:14:26.000,261,11077636,113925,0,1726557265,13333.690625490002,174.9403030800022,53145.492814799996
2024-09-17,07:14:27.000,261,11077561,113885,0,1726557266,13332.90247722,175.04604002999986,53145.67447992
2024-09-17,07:14:28.000,261,11077582,114085,0,1726557267,13332.882268289999,174.80636960999982,53145.8421708
2024-09-17,07:14:29.000,261,11077550,114005,0,1726557268,13333.616526079997,174.3340778999991,53145.828196559996
2024-09-17,07:14:30.000,261,11077590,113885,0,1726557269,13334.909897600002,173.65031229000306,53145.70941552001
2024-09-17,07:14:31.000,261,11077572,113925,0,1726557270,13336.452512589989,173.06523449999804,53145.57666024
2024-09-17,07:14:32.000,261,11077580,114005,0,1726557271,13337.409068610003,172.92425190000358,53145.4578792
2024-09-17,07:14:33.000,261,11077588,113845,0,1726557272,13336.81627332999,173.30490491999808,53145.42294360001
2024-09-17,07:14:34.000,261,11077536,113885,0,1726557273,13335.287130959994,173.58687012000155,53145.4578792
2024-09-17,07:14:35.000,261,11077627,114085,0,1726557274,13333.683889179993,173.24146275000385,53145.325123919996
2024-09-17,07:14:36.000,261,11077577,114045,0,1726557275,13332.626288509993,172.71277800000098,53145.12948456
2024-09-17,07:14:37.000,261,11077519,113965,0,1726557276,13332.518507549998,172.5929427900046,53144.863974
2024-09-17,07:14:38.000,261,11077513,114045,0,1726557277,13332.518507549998,172.381468890002,53144.59846344
2024-09-17,07:14:39.000,261,11077571,114085,0,1726557278,13331.97960274999,172.0219632599983,53144.29801728001
2024-09-17,07:14:40.000,261,11077536,114045,0,1726557279,13330.861375289991,171.70475240999804,53144.137313520005
2024-09-17,07:14:41.000,261,11077608,114085,0,1726557280,13329.062780519998,171.66245763000188,53143.969622640005
2024-09-17,07:14:42.000,261,11077584,113925,0,1726557281,13326.994733349995,171.42278721000184,53143.69712496001
2024-09-17,07:14:43.000,261,11077594,113765,0,1726557282,13325.88997851,170.59803900000406,53143.38270456
2024-09-17,07:14:44.000,261,11077544,113885,0,1726557283,13326.388465449993,169.69575035999878,53142.98443872001
2024-09-17,07:14:45.000,261,11077616,113845,0,1726557284,13327.850244719993,168.9555917100006,53142.57219864001
2024-09-17,07:14:46.000,261,11077566,113965,0,1726557285,13329.109934689994,168.51854565000394,53142.16694568001
2024-09-17,07:14:47.000,261,11077550,113925,0,1726557286,13329.62189424999,168.33526826999878,53141.78265408001
2024-09-17,07:14:48.000,261,11077557,113805,0,1726557287,13329.089725759994,168.2506787099992,53141.370414
2024-09-17,07:14:49.000,261,11077537,114005,0,1726557288,13327.890662579994,168.42690695999772,53140.89528984001
2024-09-17,07:14:50.000,261,11077587,113725,0,1726557289,13326.267211869992,168.88510040999972,53140.37824296
2024-09-17,07:14:51.000,261,11077562,114085,0,1726557290,13324.535980199995,169.40673603000323,53139.81927336001
2024-09-17,07:14:52.000,261,11077535,113925,0,1726557291,13323.013574139994,169.4631290699981,53139.41402040001
2024-09-17,07:14:53.000,261,11077621,114045,0,1726557292,13322.218689559995,168.8075599799995,53139.01575456
2024-09-17,07:14:54.000,261,11077547,113725,0,1726557293,13321.848192509999,168.1167452400041,53138.6803728
2024-09-17,07:14:55.000,261,11077582,114005,0,1726557294,13321.248660919991,167.95461525000428,53138.49172056
2024-09-17,07:14:56.000,261,11077553,114205,0,1726557295,13320.137169770001,168.48329999999987,53138.33101680001
2024-09-17,07:14:57.000,261,11077544,114205,0,1726557296,13318.163430939989,169.50542385000153,53138.17730016
2024-09-17,07:14:58.000,261,11077609,114085,0,1726557297,13315.697941479993,170.83066029000474,53137.89082824
2024-09-17,07:14:59.000,261,11077577,113725,0,1726557298,13313.481695489994,171.5285241599995,53137.60435632
2024-09-17,07:15:00.000,261,11077592,114045,0,1726557299,13312.046861459989,171.35934504000033,53137.24102608
2024-09-17,07:15:01.000,261,11077538,113725,0,1726557300,13311.016206029999,170.61918639000214,53136.78686328
2024-09-17,07:15:02.000,261,11077582,114045,0,1726557301,13310.942106619994,169.64640645000327,53136.304752000004
2024-09-17,07:15:03.000,261,11077588,114085,0,1726557302,13311.582056070001,168.82165823999821,53135.74578240001
2024-09-17,07:15:04.000,261,11077547,113645,0,1726557303,13312.35673172,168.51854565000394,53135.033096160005
2024-09-17,07:15:05.000,261,11077581,113885,0,1726557304,13312.983208550002,168.38461218000157,53134.46015232
2024-09-17,07:15:06.000,261,11077590,113685,0,1726557305,13313.380650839994,168.34231739999814,53133.8243244
2024-09-17,07:15:07.000,261,11077533,113805,0,1726557306,13313.47495918,168.71592129000055,53133.27234192
2024-09-17,07:15:08.000,261,11077621,113685,0,1726557307,13313.286342499989,169.3009990799983,53132.83914048
2024-09-17,07:15:09.000,261,11077583,113885,0,1726557308,13312.740701390001,170.0200103399984,53132.48978448001
2024-09-17,07:15:10.000,261,11077554,113925,0,1726557309,13312.302841239994,170.88705332999962,53132.22427392001
2024-09-17,07:15:11.000,261,11077643,114085,0,1726557310,13311.966025739988,171.29590286999883,53131.965750480005
2024-09-17,07:15:12.000,261,11077546,113925,0,1726557311,13311.29239473999,170.81656202999875,53131.763124
2024-09-17,07:15:13.000,261,11077601,113925,0,1726557312,13310.638972669993,169.4137851600026,53131.47665208
2024-09-17,07:15:14.000,261,11077576,113805,0,1726557313,13309.93166011999,167.4470778899995,53131.127296080005
2024-09-17,07:15:15.000,261,11077515,114125,0,1726557314,13309.534217829998,165.94561319999775,53130.72903024
2024-09-17,07:15:16.000,261,11077574,114085,0,1726557315,13309.817142849999,165.17020890000276,53130.30281592
2024-09-17,07:15:17.000,261,11077551,113565,0,1726557316,13310.403201820001,164.95873500000016,53129.841666
2024-09-17,07:15:18.000,261,11077595,114164,0,1726557317,13310.962315549994,165.06447194999782,53129.41545168
2024-09-17,07:15:19.000,261,11077601,114125,0,1726557318,13311.48101142,165.0503736899991,53129.02417296
2024-09-17,07:15:20.000,261,11077624,113965,0,1726557319,13312.25568707,164.35250982000434,53128.75167528001
2024-09-17,07:15:21.000,261,11077566,114405,0,1726557320,13313.245924639989,163.097764680002,53128.52110032
2024-09-17,07:15:22.000,261,11077560,113925,0,1726557321,13313.53558597,161.68088954999985,53128.26956400001
2024-09-17,07:15:23.000,261,11077551,114085,0,1726557322,13313.178561539993,160.43319354000414,53128.04597616
2024-09-17,07:15:24.000,261,11077589,114005,0,1726557323,13312.821537110001,159.70008401999803,53127.81540120001
2024-09-17,07:15:25.000,261,11077584,113885,0,1726557324,13312.976472239992,159.58024881000165,53127.59181336
2024-09-17,07:15:26.000,261,11077561,113925,0,1726557325,13313.872401469991,159.84106661999976,53127.36123840001
2024-09-17,07:15:27.000,261,11077602,114325,0,1726557326,13314.822221179995,160.23581790000026,53127.28438008
2024-09-17,07:15:28.000,261,11077509,113765,0,1726557327,13315.03104678999,160.67286396000418,53127.15861192
2024-09-17,07:15:29.000,261,11077525,114085,0,1726557328,13314.404569959988,161.15925393000362,53127.21450888001
2024-09-17,07:15:30.000,261,11077531,113765,0,1726557329,13313.239188329993,161.73023346000264,53127.19354752001
2024-09-17,07:15:31.000,261,11077571,114045,0,1726557330,13311.696573339992,162.36465516000317,53127.15861192
2024-09-17,07:15:32.000,261,11077613,114125,0,1726557331,13310.403201820001,162.69596427000215,53127.0817536
2024-09-17,07:15:33.000,261,11077536,114085,0,1726557332,13309.844088089994,162.66071861999808,53126.983933920004
2024-09-17,07:15:34.000,261,11077530,113885,0,1726557333,13309.985550599995,162.37875342000189,53126.816243040004
2024-09-17,07:15:35.000,261,11077579,114085,0,1726557334,13310.26173931,162.44924472000275,53126.65553928
2024-09-17,07:15:36.000,261,11077528,113925,0,1726557335,13309.99228690999,162.58317818999785,53126.54374536001
2024-09-17,07:15:37.000,261,11077607,114125,0,1726557336,13309.177193399992,162.44924472000275,53126.47387416001
2024-09-17,07:15:38.000,261,11077537,113805,0,1726557337,13308.261055239993,162.09678821999842,53126.32015752
2024-09-17,07:15:39.000,261,11077544,114085,0,1726557338,13307.243872429994,161.28613826999936,53126.18740224001
2024-09-17,07:15:40.000,261,11077582,114045,0,1726557339,13306.36141582,160.13713008000195,53125.998750000006
2024-09-17,07:15:41.000,261,11077557,114045,0,1726557340,13305.694521129997,158.70615669000108,53125.73323944001
2024-09-17,07:15:42.000,261,11077601,114005,0,1726557341,13304.960263339999,157.66288545000134,53125.48869024001
2024-09-17,07:15:43.000,261,11077552,114005,0,1726557342,13303.687100749994,157.24698678000277,53125.139334240004
2024-09-17,07:15:44.000,261,11077586,113565,0,1726557343,13302.171431000002,157.21879025999806,53124.6711972
2024-09-17,07:15:45.000,261,11077567,113885,0,1726557344,13300.696179109997,157.52895197999896,53124.251970000005
2024-09-17,07:15:46.000,261,11077613,113885,0,1726557345,13299.153564119995,158.1915702000042,53123.73492312
2024-09-17,07:15:47.000,261,11077593,114045,0,1726557346,13297.065308019992,159.06566232000478,53123.315695920006
2024-09-17,07:15:48.000,261,11077573,114005,0,1726557347,13294.532455460001,160.31335833000048,53122.9942884
2024-09-17,07:15:49.000,261,11077551,113805,0,1726557348,13292.370099949992,161.5399069499981,53122.76371344001
2024-09-17,07:15:50.000,261,11077557,114164,0,1726557349,13291.265345109998,162.42104819999804,53122.60300968
2024-09-17,07:15:51.000,261,11077597,113725,0,1726557350,13290.955474850001,162.6043255800032,53122.46326728
2024-09-17,07:15:52.000,261,11077538,113965,0,1726557351,13290.800539719996,162.46334298000147,53122.2955764
2024-09-17,07:15:53.000,261,11077575,113845,0,1726557352,13290.50414207999,162.2307216900008,53122.13487264001
2024-09-17,07:15:54.000,261,11077537,114085,0,1726557353,13290.456987909994,162.05449344000226,53122.023078720005
2024-09-17,07:15:55.000,261,11077553,113845,0,1726557354,13290.77359448,161.5892508600009,53121.79250376
2024-09-17,07:15:56.000,261,11077564,113885,0,1726557355,13291.096937360002,160.489586579999,53121.56192880001
2024-09-17,07:15:57.000,261,11077593,114045,0,1726557356,13291.238399870002,158.64271451999957,53121.29641824001
2024-09-17,07:15:58.000,261,11077619,113965,0,1726557357,13290.854430200001,156.9156776700038,53121.03090768
2024-09-17,07:15:59.000,261,11077544,114085,0,1726557358,13290.180799199989,155.82306252000126,53120.632641840006
2024-09-17,07:16:00.000,261,11077550,113885,0,1726557359,13289.480222959995,155.2943777699984,53120.29027296001
2024-09-17,07:16:01.000,261,11077595,113925,0,1726557360,13289.540849749996,155.08995300000242,53120.04572376
2024-09-17,07:16:02.000,261,11077582,113925,0,1726557361,13290.807276029991,154.9630686599994,53119.80117456
2024-09-17,07:16:03.000,261,11077543,114245,0,1726557362,13292.96289522999,154.97716691999813,53119.68938064
2024-09-17,07:16:04.000,261,11077525,113925,0,1726557363,13295.125250739999,155.0124125700022,53119.675406400005
2024-09-17,07:16:05.000,261,11077553,114245,0,1726557364,13296.53987583999,154.54716999000084,53119.70335488
2024-09-17,07:16:06.000,261,11077601,114325,0,1726557365,13296.896900269996,153.98323959000118,53119.75925184
2024-09-17,07:16:07.000,261,11077564,113805,0,1726557366,13296.47924904999,153.48275136000302,53119.76623896001
2024-09-17,07:16:08.000,261,11077612,114085,0,1726557367,13295.536165649995,152.99636139000359,53119.65444504
2024-09-17,07:16:09.000,261,11077604,113925,0,1726557368,13294.478564979996,152.25620273999812,53119.41688296
2024-09-17,07:16:10.000,261,11077592,114045,0,1726557369,13293.454645860002,150.95916281999962,53119.10944968
2024-09-17,07:16:11.000,261,11077644,114005,0,1726557370,13292.754069619994,149.30966640000406,53118.89284896
2024-09-17,07:16:12.000,261,11077595,113965,0,1726557371,13291.878349319995,147.56853129000228,53118.6972096
2024-09-17,07:16:13.000,261,11077571,113765,0,1726557372,13291.224927249998,146.0247718200044,53118.47362176001
2024-09-17,07:16:14.000,261,11077595,113885,0,1726557373,13290.995892710001,144.79117407000012,53118.284969520006
2024-09-17,07:16:15.000,261,11077602,114085,0,1726557374,13290.55129625,143.98757325000042,53117.99151048001
2024-09-17,07:16:16.000,261,11077627,113845,0,1726557375,13289.45327772,143.77609934999782,53117.80285824001
2024-09-17,07:16:17.000,261,11077617,114005,0,1726557376,13288.368731809991,143.88183630000276,53117.68407720001
2024-09-17,07:16:18.000,261,11077595,114085,0,1726557377,13287.519956750002,144.0228189000045,53117.58625752001
2024-09-17,07:16:19.000,261,11077577,113925,0,1726557378,13287.344812689997,143.64216588000272,53117.53734768001
2024-09-17,07:16:20.000,261,11077573,113885,0,1726557379,13287.870244869999,142.9090563600039,53117.376643920004
2024-09-17,07:16:21.000,261,11077567,114005,0,1726557380,13288.914372919993,142.4015189999991,53117.278824240006
2024-09-17,07:16:22.000,261,11077579,114005,0,1726557381,13289.520640819996,142.3169294399995,53117.111133360006
2024-09-17,07:16:23.000,261,11077625,113805,0,1726557382,13289.648630709991,142.55659985999955,53117.07619776
2024-09-17,07:16:24.000,261,11077624,113805,0,1726557383,13289.102989599989,143.0218424400009,53117.07619776
2024-09-17,07:16:25.000,261,11077606,113965,0,1726557384,13288.06559785999,143.74790283000038,53117.07619776
2024-09-17,07:16:26.000,261,11077551,113925,0,1726557385,13287.082096599996,144.403471919999,53117.09715912
2024-09-17,07:16:27.000,261,11077551,113885,0,1726557386,13286.354575119993,144.73478102999798,53117.18799168
2024-09-17,07:16:28.000,261,11077574,114085,0,1726557387,13285.76851614999,144.79117407000012,53117.17401744
2024-09-17,07:16:29.000,261,11077534,113885,0,1726557388,13285.46538219999,144.988549710004,53117.090172000004
2024-09-17,07:16:30.000,261,11077591,114005,0,1726557389,13285.276765519993,145.34100621000107,53117.11812048
2024-09-17,07:16:31.000,261,11077593,113925,0,1726557390,13285.121830390002,146.01772268999775,53117.16703032
2024-09-17,07:16:32.000,261,11077630,113965,0,1726557391,13284.48861724999,146.72263568999915,53117.30677272
2024-09-17,07:16:33.000,261,11077607,114125,0,1726557392,13283.464698129996,147.09623958000157,53117.53734768001
2024-09-17,07:16:34.000,261,11077591,113885,0,1726557393,13282.326261739996,147.13148522999836,53117.75394840001
2024-09-17,07:16:35.000,261,11077604,113725,0,1726557394,13281.746939079989,147.03279741000006,53117.93561352
2024-09-17,07:16:36.000,261,11077590,113805,0,1726557395,13281.133934869991,146.78607786000066,53118.05439456
2024-09-17,07:16:37.000,261,11077593,113965,0,1726557396,13280.547875899989,146.44067049000296,53118.20112408
2024-09-17,07:16:38.000,261,11077648,114005,0,1726557397,13279.71257345999,146.1375579000014,53118.34086648
2024-09-17,07:16:39.000,261,11077565,113965,0,1726557398,13278.897479949992,145.68641357999877,53118.4177248
2024-09-17,07:16:40.000,261,11077624,113885,0,1726557399,13278.385520389995,145.3339570800017,53118.53650584
2024-09-17,07:16:41.000,261,11077635,113565,0,1726557400,13277.846615590002,146.00362442999904,53118.75310656
2024-09-17,07:16:42.000,261,11077589,113725,0,1726557401,13276.789014919988,147.82229997000104,53118.934771680004
2024-09-17,07:16:43.000,261,11077583,114245,0,1726557402,13275.906558309995,149.5493368200041,53119.08848832
2024-09-17,07:16:44.000,261,11077556,113765,0,1726557403,13275.179036829992,150.75473805000365,53119.17932088
2024-09-17,07:16:45.000,261,11077605,113725,0,1726557404,13274.512142139989,151.2552262800018,53119.22823072
2024-09-17,07:16:46.000,261,11077540,113845,0,1726557405,13274.512142139989,150.95211369000026,53119.14438528001
2024-09-17,07:16:47.000,261,11077584,113885,0,1726557406,13275.118410039991,149.7467124600007,53119.01861712
2024-09-17,07:16:48.000,261,11077604,113965,0,1726557407,13276.02107558,147.89984040000127,53118.9417588
2024-09-17,07:16:49.000,261,11077642,113845,0,1726557408,13276.593661929997,146.03182095000375,53118.96970728
2024-09-17,07:16:50.000,261,11077593,113725,0,1726557409,13276.485880970002,144.861665370001,53119.102462560004
2024-09-17,07:16:51.000,261,11077554,113725,0,1726557410,13275.99413033999,144.1567523699996,53119.291114800006
2024-09-17,07:16:52.000,261,11077620,113405,0,1726557411,13275.226191000002,143.9100328200002,53119.54963824001
2024-09-17,07:16:53.000,261,11077624,114045,0,1726557412,13274.000182579992,144.38232453000091,53119.80117456
2024-09-17,07:16:54.000,261,11077507,113925,0,1726557413,13272.54513962,145.29166229999828,53120.010788160005
2024-09-17,07:16:55.000,261,11077582,113725,0,1726557414,13271.19787761999,146.41247396999825,53120.14354344
2024-09-17,07:16:56.000,261,11077585,114045,0,1726557415,13270.133540639996,147.45574520999799,53120.21341464
2024-09-17,07:16:57.000,261,11077540,113765,0,1726557416,13269.500327499998,148.2593460299977,53120.32520856
2024-09-17,07:16:58.000,261,11077651,113765,0,1726557417,13269.372337610002,148.6822938300029,53120.42302824
2024-09-17,07:16:59.000,261,11077516,114005,0,1726557418,13269.911242409995,149.11229076000018,53120.52783504
2024-09-17,07:17:00.000,261,11077552,113805,0,1726557419,13270.968843079994,149.59163160000026,53120.75841
2024-09-17,07:17:01.000,261,11077534,113725,0,1726557420,13271.837827069998,150.11326722000376,53121.12872736001
2024-09-17,07:17:02.000,261,11077589,113645,0,1726557421,13272.053388989989,151.3539141000001,53121.65974848001
2024-09-17,07:17:03.000,261,11077584,113725,0,1726557422,13271.972553269989,153.4193091900015,53122.31653776
2024-09-17,07:17:04.000,261,11077638,113845,0,1726557423,13271.992762199989,155.89355382000213,53123.078133840005
2024-09-17,07:17:05.000,261,11077587,113845,0,1726557424,13272.471040209995,157.97304717000225,53123.902614
2024-09-17,07:17:06.000,261,11077588,113845,0,1726557425,13272.929109290002,158.93877798000176,53124.62228736
2024-09-17,07:17:07.000,261,11077545,113885,0,1726557426,13272.612502719996,158.80484450999938,53125.376896320005
2024-09-17,07:17:08.000,261,11077579,113925,0,1726557427,13271.588583600002,158.0153419499984,53125.95682728
2024-09-17,07:17:09.000,261,11077570,114245,0,1726557428,13270.254794219996,156.9015794099978,53126.45989992
2024-09-17,07:17:10.000,261,11077585,114045,0,1726557429,13269.129830450001,156.28125597000326,53126.78130744
2024-09-17,07:17:11.000,261,11077654,113965,0,1726557430,13267.735414279996,156.37994379000156,53127.004895280006
2024-09-17,07:17:12.000,261,11077580,114005,0,1726557431,13266.394888589995,156.8028915899995,53127.12367632001
2024-09-17,07:17:13.000,261,11077576,113965,0,1726557432,13265.26318850999,157.26813417000085,53127.34726416
2024-09-17,07:17:14.000,261,11077539,114325,0,1726557433,13264.677129539989,157.59944327999983,53127.59181336
2024-09-17,07:17:15.000,261,11077548,113805,0,1726557434,13265.256452199996,157.4584606799981,53127.98309208001
2024-09-17,07:17:16.000,261,11077571,113805,0,1726557435,13266.28710763,156.90862854000443,53128.374370800004
2024-09-17,07:17:17.000,261,11077530,114045,0,1726557436,13266.172590359995,156.26715771000454,53128.88443056
2024-09-17,07:17:18.000,261,11077602,113885,0,1726557437,13264.360522969997,155.53404818999843,53129.40846456
2024-09-17,07:17:19.000,261,11077630,113685,0,1726557438,13261.58516324999,154.42733478000446,53129.89756296001
2024-09-17,07:17:20.000,261,11077569,113925,0,1726557439,13259.21398213,153.2571792000017,53130.2958288
2024-09-17,07:17:21.000,261,11077596,114125,0,1726557440,13257.87345644,152.78488749000098,53130.71505600001
2024-09-17,07:17:22.000,261,11077552,113885,0,1726557441,13257.092044479992,153.29947397999786,53131.176205920005
2024-09-17,07:17:23.000,261,11077595,114045,0,1726557442,13256.189378939998,154.56831737999892,53131.69325280001
2024-09-17,07:17:24.000,261,11077577,113765,0,1726557443,13255.31365864,155.44945862999884,53132.2172868
2024-09-17,07:17:25.000,261,11077572,114005,0,1726557444,13255.138514579994,155.5410973199978,53132.7413208
2024-09-17,07:17:26.000,261,11077581,114085,0,1726557445,13256.47230396,154.3709417400023,53133.1954836
2024-09-17,07:17:27.000,261,11077590,114205,0,1726557446,13258.769385669999,152.11522014000366,53133.7893888
2024-09-17,07:17:28.000,261,11077557,114045,0,1726557447,13260.898059630003,149.81720376000158,53134.21560312001
2024-09-17,07:17:29.000,261,11077638,114005,0,1726557448,13261.901769819997,148.484918189999,53134.83745680001
2024-09-17,07:17:30.000,261,11077633,114164,0,1726557449,13261.32244715999,148.040823000003,53135.40341352
2024-09-17,07:17:31.000,261,11077602,114085,0,1726557450,13260.21095601,148.40032862999942,53135.94840888
2024-09-17,07:17:32.000,261,11077526,113765,0,1726557451,13260.12338397999,148.816227299998,53136.45148152
2024-09-17,07:17:33.000,261,11077569,113965,0,1726557452,13261.079939999989,148.83737469000334,53136.7938504
2024-09-17,07:17:34.000,261,11077565,114005,0,1726557453,13262.918952629996,148.65409730999818,53137.25500032001
2024-09-17,07:17:35.000,261,11077505,114045,0,1726557454,13265.1890891,148.19590386000345,53137.65326616
2024-09-17,07:17:36.000,261,11077597,114125,0,1726557455,13267.391862469995,147.3218117400029,53138.02358352001
2024-09-17,07:17:37.000,261,11077538,114005,0,1726557456,13268.934477459996,146.29263876000186,53138.51268192
2024-09-17,07:17:38.000,261,11077581,113725,0,1726557457,13268.247373839993,146.51116179000383,53138.96684472
2024-09-17,07:17:39.000,261,11077483,113805,0,1726557458,13266.28037131999,147.78705432000424,53139.37209768
2024-09-17,07:17:40.000,261,11077590,113885,0,1726557459,13264.475040240002,148.99950468000316,53139.81927336001
2024-09-17,07:17:41.000,261,11077511,113965,0,1726557460,13263.134514550002,149.57048421000218,53140.16862936
2024-09-17,07:17:42.000,261,11077580,114045,0,1726557461,13262.52824665,149.5493368200041,53140.685676240006
2024-09-17,07:17:43.000,261,11077596,114005,0,1726557462,13262.68318177999,149.3731085699983,53141.18176176001
2024-09-17,07:17:44.000,261,11077533,113765,0,1726557463,13262.54171926999,149.18278206000105,53141.670860160004
2024-09-17,07:17:45.000,261,11077571,114045,0,1726557464,13262.555191889995,148.83032556000398,53142.28572672001
2024-09-17,07:17:46.000,261,11077524,113645,0,1726557465,13262.636027609995,149.01360294000187,53142.90059328
2024-09-17,07:17:47.000,261,11077587,113725,0,1726557466,13262.151013289993,149.93703896999796,53143.44558864
2024-09-17,07:17:48.000,261,11077590,113925,0,1726557467,13261.295501919994,151.29752105999796,53144.01154536001
2024-09-17,07:17:49.000,261,11077551,113885,0,1726557468,13260.527562579991,152.27735013000347,53144.45173392
2024-09-17,07:17:50.000,261,11077593,114085,0,1726557469,13260.931741179993,151.78391103000467,53144.89192248
2024-09-17,07:17:51.000,261,11077577,114245,0,1726557470,13261.56495431999,150.3881832900006,53145.192368640004
2024-09-17,07:17:52.000,261,11077576,113845,0,1726557471,13260.574716750001,148.80212903999927,53145.6325572
2024-09-17,07:17:53.000,261,11077624,113765,0,1726557472,13258.506669579998,147.84344735999912,53146.09370712001
2024-09-17,07:17:54.000,261,11077591,113925,0,1726557473,13256.802383149996,147.87164388000383,53146.62472824001
2024-09-17,07:17:55.000,261,11077576,113885,0,1726557474,13256.182642629989,148.50606558000436,53147.12081376
2024-09-17,07:17:56.000,261,11077548,114125,0,1726557475,13255.724573549996,148.88671859999886,53147.49811824
2024-09-17,07:17:57.000,261,11077556,114005,0,1726557476,13254.01355081,148.5977042700033,53147.81952576001
2024-09-17,07:17:58.000,261,11077596,113925,0,1726557477,13251.164091680002,147.82229997000104,53148.23875296
2024-09-17,07:17:59.000,261,11077549,113965,0,1726557478,13248.267478379996,148.09721603999787,53148.762786960004
2024-09-17,07:18:00.000,261,11077559,114085,0,1726557479,13246.266794310002,149.6832702899992,53149.35669216001
2024-09-17,07:18:01.000,261,11077486,114085,0,1726557480,13245.73462581999,151.76276363999932,53150.04142992
2024-09-17,07:18:02.000,261,11077526,113805,0,1726557481,13246.105122870002,153.3206213700032,53150.844948720005
2024-09-17,07:18:03.000,261,11077590,113805,0,1726557482,13246.340893719993,154.48372781999933,53151.683403120005
2024-09-17,07:18:04.000,261,11077584,113645,0,1726557483,13246.765281249995,154.9489704000007,53152.68256128001
2024-09-17,07:18:05.000,261,11077593,113925,0,1726557484,13247.661210479993,154.48372781999933,53153.6328096
2024-09-17,07:18:06.000,261,11077586,113925,0,1726557485,13248.725547460002,153.58143918000133,53154.67389048001
2024-09-17,07:18:07.000,261,11077540,113725,0,1726557486,13248.907427829989,152.67210141000396,53155.638113040004
2024-09-17,07:18:08.000,261,11077574,113805,0,1726557487,13247.405230700002,152.56636445999902,53156.37176064001
2024-09-17,07:18:09.000,261,11077583,113885,0,1726557488,13245.013840649997,153.36996527999872,53156.77002648
2024-09-17,07:18:10.000,261,11077537,113805,0,1726557489,13243.20177326,154.08192740999948,53156.86784616
2024-09-17,07:18:11.000,261,11077520,113765,0,1726557490,13243.11420122999,154.0255343700046,53156.714129520005
2024-09-17,07:18:12.000,261,11077578,114325,0,1726557491,13244.218956069999,153.8634043800048,53156.70015528
2024-09-17,07:18:13.000,261,11077521,113925,0,1726557492,13245.108148990003,154.32159782999952,53157.02854992
2024-09-17,07:18:14.000,261,11077518,114125,0,1726557493,13244.919532309992,155.3225742900031,53157.37790592001
2024-09-17,07:18:15.000,261,11077525,114285,0,1726557494,13245.41128293999,155.632736010004,53157.77617176
2024-09-17,07:18:16.000,261,11077552,113925,0,1726557495,13247.230086639996,154.85733171000174,53158.18142472
2024-09-17,07:18:17.000,261,11077504,113885,0,1726557496,13249.055626649999,152.89062443999865,53158.58667768
2024-09-17,07:18:18.000,261,11077611,113805,0,1726557497,13249.183616539995,150.33179024999845,53159.061801840006
2024-09-17,07:18:19.000,261,11077573,113845,0,1726557498,13247.701628339993,148.6329499200001,53159.41115784
2024-09-17,07:18:20.000,261,11077562,113885,0,1726557499,13245.53927283,148.40032862999942,53159.76051384
2024-09-17,07:18:21.000,261,11077529,113925,0,1726557500,13243.370181009996,148.91491512000357,53159.91423048
2024-09-17,07:18:22.000,261,11077541,114125,0,1726557501,13240.95858202999,149.4365507399998,53159.80243656001
2024-09-17,07:18:23.000,261,11077560,113925,0,1726557502,13237.805988949993,149.27442075,53159.63474568001
2024-09-17,07:18:24.000,261,11077595,114005,0,1726557503,13234.350261919993,149.2391751000032,53159.38320936
2024-09-17,07:18:25.000,261,11077540,113885,0,1726557504,13231.716364710002,149.5211402999994,53159.24346696
2024-09-17,07:18:26.000,261,11077518,113925,0,1726557505,13230.564455699998,149.8313020200003,53159.06878896
2024-09-17,07:18:27.000,261,11077545,114085,0,1726557506,13231.628792679992,149.69031941999856,53158.92904656
2024-09-17,07:18:28.000,261,11077557,113565,0,1726557507,13234.316580369989,148.0126264799983,53158.894110960005
2024-09-17,07:18:29.000,261,11077592,113925,0,1726557508,13236.600189459998,145.12953230999847,53159.00590488001
2024-09-17,07:18:30.000,261,11077605,114164,0,1726557509,13237.40854666,142.9090563600039,53159.13866016
2024-09-17,07:18:31.000,261,11077590,113965,0,1726557510,13235.92655846,142.43676465000317,53159.278402560005
2024-09-17,07:18:32.000,261,11077562,114164,0,1726557511,13234.289635129993,142.16184857999906,53159.362248
2024-09-17,07:18:33.000,261,11077512,113805,0,1726557512,13234.80159468999,141.09038082000188,53159.62077144
2024-09-17,07:18:34.000,261,11077576,113925,0,1726557513,13236.566507909993,139.8708813300036,53160.06096000001
2024-09-17,07:18:35.000,261,11077585,114125,0,1726557514,13239.62479265,138.3835149000006,53160.78063336001
2024-09-17,07:18:36.000,261,11077564,114005,0,1726557515,13242.952529789989,136.99483629000315,53161.7728044
2024-09-17,07:18:37.000,261,11077557,113925,0,1726557516,13245.182248399993,136.32516893999855,53162.93266632
2024-09-17,07:18:38.000,261,11077546,113885,0,1726557517,13244.064020939993,136.4450041500022,53164.26720624
2024-09-17,07:18:39.000,261,11077595,114005,0,1726557518,13240.500512949999,136.61418327000138,53165.4410424
2024-09-17,07:18:40.000,261,11077580,113925,0,1726557519,13238.580664599991,136.26172677000432,53166.46116192001
2024-09-17,07:18:41.000,261,11077607,113965,0,1726557520,13239.085887849993,135.35238899999968,53167.36948752001
2024-09-17,07:18:42.000,261,11077633,113765,0,1726557521,13241.012472509996,134.217479070001,53168.3406972
2024-09-17,07:18:43.000,261,11077527,113885,0,1726557522,13243.531852449996,133.0825691400023,53169.458636400006
2024-09-17,07:18:44.000,261,11077523,113925,0,1726557523,13245.39107400999,131.89831530000083,53170.59054984
2024-09-17,07:18:45.000,261,11077533,114125,0,1726557524,13245.465173419994,131.27799185999902,53171.61066936001
2024-09-17,07:18:46.000,261,11077573,113725,0,1726557525,13244.043812009993,131.12996012999793,53172.6028404
2024-09-17,07:18:47.000,261,11077507,113845,0,1726557526,13241.625476719993,130.79865101999894,53173.462256160004
2024-09-17,07:18:48.000,261,11077589,113845,0,1726557527,13238.40552054,130.12193454000226,53174.321671920006
2024-09-17,07:18:49.000,261,11077550,113925,0,1726557528,13235.529116169993,129.08571243000188,53175.31384296
2024-09-17,07:18:50.000,261,11077594,114005,0,1726557529,13233.824829739991,127.78867251000338,53176.37588520001
2024-09-17,07:18:51.000,261,11077583,113925,0,1726557530,13233.75073033,127.36572470999818,53177.486837280005
2024-09-17,07:18:52.000,261,11077561,114045,0,1726557531,13234.63992324999,128.47243811999942,53178.63971208
2024-09-17,07:18:53.000,261,11077527,113605,0,1726557532,13233.191616599994,130.5096366900034,53179.97425200001
2024-09-17,07:18:54.000,261,11077569,114085,0,1726557533,13229.66179015999,132.1520839799996,53181.25289496
2024-09-17,07:18:55.000,261,11077589,113925,0,1726557534,13225.141726149996,133.6394504100026,53182.468653840006
2024-09-17,07:18:56.000,261,11077588,114085,0,1726557535,13221.719680670001,135.09157119000156,53183.46781200001
2024-09-17,07:18:57.000,261,11077617,113845,0,1726557536,13220.641871070002,135.84582809999847,53184.16652400001
2024-09-17,07:18:58.000,261,11077618,114164,0,1726557537,13221.180775869994,134.78140947000065,53184.8303004
2024-09-17,07:18:59.000,261,11077540,114045,0,1726557538,13221.968924139997,132.84289872000227,53185.752600240005
2024-09-17,07:19:00.000,261,11077596,113965,0,1726557539,13223.161251010002,131.66569401000015,53186.86355232
2024-09-17,07:19:01.000,261,11077517,114005,0,1726557540,13223.423967099989,131.89126617000147,53188.170143760006
2024-09-17,07:19:02.000,261,11077572,113885,0,1726557541,13222.218167609994,133.04732348999823,53189.63743896
2024-09-17,07:19:03.000,261,11077572,113845,0,1726557542,13220.082757339995,134.60518122000212,53191.07678568
2024-09-17,07:19:04.000,261,11077511,114285,0,1726557543,13217.933874449991,134.84485164000216,53192.341454400004
2024-09-17,07:19:05.000,261,11077535,114005,0,1726557544,13216.020762409993,133.58305737000046,53193.64105872
2024-09-17,07:19:06.000,261,11077511,114005,0,1726557545,13215.960135619993,131.4753675000029,53194.94765016001
2024-09-17,07:19:07.000,261,11077550,113565,0,1726557546,13218.270689949997,129.64964283000154,53196.28219008
2024-09-17,07:19:08.000,261,11077603,113925,0,1726557547,13221.605163399996,127.72523034000187,53197.67262696
2024-09-17,07:19:09.000,261,11077591,114085,0,1726557548,13224.111070719991,126.30130608000036,53199.13992216001
2024-09-17,07:19:10.000,261,11077569,114045,0,1726557549,13225.09457198,126.1955691300027,53200.83779232001
2024-09-17,07:19:11.000,261,11077544,114005,0,1726557550,13225.586322609997,127.35162644999946,53202.5775852
2024-09-17,07:19:12.000,261,11077588,114045,0,1726557551,13225.229298179991,129.76947803999792,53204.28942960001
2024-09-17,07:19:13.000,261,11077555,114085,0,1726557552,13223.73383736,132.17323136999767,53205.77768616001
2024-09-17,07:19:14.000,261,11077554,113685,0,1726557553,13221.43675565,134.16108602999884,53207.0144064
2024-09-17,07:19:15.000,261,11077596,113965,0,1726557554,13218.93084832999,135.37353638999775,53208.223178160006
2024-09-17,07:19:16.000,261,11077572,113765,0,1726557555,13216.69439340999,136.26172677000432,53209.25028480001
2024-09-17,07:19:17.000,261,11077518,113885,0,1726557556,13215.663737980001,136.52254458000243,53210.22149448
2024-09-17,07:19:18.000,261,11077534,114045,0,1726557557,13215.751310009997,135.35943812999903,53211.17872992
2024-09-17,07:19:19.000,261,11077549,113965,0,1726557558,13216.142015989994,133.5760082400011,53212.14993960001
2024-09-17,07:19:20.000,261,11077580,113805,0,1726557559,13216.128543369989,132.81470220000483,53213.05826520001
2024-09-17,07:19:21.000,261,11077500,113845,0,1726557560,13216.505776729995,132.969783059998,53213.87575824001
2024-09-17,07:19:22.000,261,11077586,114085,0,1726557561,13217.442123819994,133.04732348999823,53214.63735432001
2024-09-17,07:19:23.000,261,11077571,114045,0,1726557562,13218.883694159995,132.78650568000012,53215.41991176
2024-09-17,07:19:24.000,261,11077533,113965,0,1726557563,13220.385891289996,132.48339308999857,53216.33522448
2024-09-17,07:19:25.000,261,11077587,114085,0,1726557564,13221.611899709991,132.10978920000343,53217.41822808001
2024-09-17,07:19:26.000,261,11077569,113885,0,1726557565,13222.332684879999,131.85602052000468,53218.480270320004
2024-09-17,07:19:27.000,261,11077585,114045,0,1726557566,13222.46741107999,131.86306965000404,53219.36064744001
2024-09-17,07:19:28.000,261,11077577,114005,0,1726557567,13222.952425399992,131.84897138999804,53220.345831360006
2024-09-17,07:19:29.000,261,11077548,113805,0,1726557568,13224.124543339996,132.09569094000472,53221.17031152
2024-09-17,07:19:30.000,261,11077528,113965,0,1726557569,13225.532432129992,132.23667353999917,53222.071650000005
2024-09-17,07:19:31.000,261,11077522,114045,0,1726557570,13226.495724460001,132.01110137999785,53222.972988479996
2024-09-17,07:19:32.000,261,11077586,113725,0,1726557571,13225.559377370002,131.83487312999932,53223.86035272001
2024-09-17,07:19:33.000,261,11077593,113965,0,1726557572,13221.55127291999,132.05339616000128,53224.54509048
2024-09-17,07:19:34.000,261,11077577,113765,0,1726557573,13215.966871930003,133.10371653000038,53225.11104720001
2024-09-17,07:19:35.000,261,11077599,113925,0,1726557574,13210.57782392999,135.01403076000133,53225.32764792001
2024-09-17,07:19:36.000,261,11077522,113885,0,1726557575,13207.96413565,136.86795195000013,53225.45341608
2024-09-17,07:19:37.000,261,11077594,113725,0,1726557576,13208.577139859997,137.77728972000477,53225.62110696
2024-09-17,07:19:38.000,261,11077544,113805,0,1726557577,13210.901166809992,137.22040845000447,53226.04033416001
2024-09-17,07:19:39.000,261,11077580,113965,0,1726557578,13213.198248519991,136.27582503000303,53226.613278
2024-09-17,07:19:40.000,261,11077582,114085,0,1726557579,13215.15851473,136.30402155000047,53227.17224760001
2024-09-17,07:19:41.000,261,11077498,113725,0,1726557580,13216.445149939995,136.9877871600038,53227.81506264001
2024-09-17,07:19:42.000,261,11077603,114085,0,1726557581,13216.72133865,137.7913879800035,53228.60460720001
2024-09-17,07:19:43.000,261,11077528,113765,0,1726557582,13215.993817169998,137.86892841000372,53229.429087360004
2024-09-17,07:19:44.000,261,11077517,114005,0,1726557583,13214.936216499998,136.62123240000074,53230.16273496001
2024-09-17,07:19:45.000,261,11077583,114125,0,1726557584,13214.794753989998,135.84582809999847,53230.86144696001
2024-09-17,07:19:46.000,261,11077500,113725,0,1726557585,13215.508802849996,135.66255072000058,53231.294648400006
2024-09-17,07:19:47.000,261,11077587,114285,0,1726557586,13216.047707649988,135.9727124400015,53231.80470816
2024-09-17,07:19:48.000,261,11077604,113925,0,1726557587,13215.939926689993,136.9031976000042,53232.398613360005
2024-09-17,07:19:49.000,261,11077542,114285,0,1726557588,13216.054443959998,137.71384755000327,53233.020467040005
2024-09-17,07:19:50.000,261,11077527,113725,0,1726557589,13217.293924999998,137.76319145999878,53233.59341088001
2024-09-17,07:19:51.000,261,11077540,113925,0,1726557590,13219.220509660001,137.0371310699993,53234.089496399996
2024-09-17,07:19:52.000,261,11077581,113885,0,1726557591,13221.113412769999,135.81763158000103,53234.57160768001
2024-09-17,07:19:53.000,261,11077587,114045,0,1726557592,13221.382865169995,135.93041765999806,53234.983847760006
2024-09-17,07:19:54.000,261,11077553,113925,0,1726557593,13219.934558519999,137.56581582000217,53235.18647424
2024-09-17,07:19:55.000,261,11077530,113965,0,1726557594,13217.253507139998,138.91219965000346,53235.263332559996
2024-09-17,07:19:56.000,261,11077620,113645,0,1726557595,13214.377102769991,139.13072267999814,53235.263332559996
2024-09-17,07:19:57.000,261,11077556,113965,0,1726557596,13212.847960399995,138.70777488000022,53235.17948712
2024-09-17,07:19:58.000,261,11077596,114125,0,1726557597,13212.659343719999,138.24253229999886,53235.130577280004
2024-09-17,07:19:59.000,261,11077530,113965,0,1726557598,13214.24237657,137.48827539000195,53235.2074356
2024-09-17,07:20:00.000,261,11077579,114005,0,1726557599,13216.957109499992,136.16303894999874,53235.368139360005
2024-09-17,07:20:01.000,261,11077564,113885,0,1726557600,13220.17706568,134.38665819000016,53235.77339232001
2024-09-17,07:20:02.000,261,11077562,114245,0,1726557601,13222.992843259992,133.23765000000276,53236.19261952
2024-09-17,07:20:03.000,261,11077627,113885,0,1726557602,13224.212115369992,132.4270000500037,53236.78652472
2024-09-17,07:20:04.000,261,11077616,114005,0,1726557603,13224.138015960001,131.68684139999823,53237.499210960006
2024-09-17,07:20:05.000,261,11077540,113965,0,1726557604,13223.161251010002,130.46734190999996,53238.11407752
2024-09-17,07:20:06.000,261,11077544,113805,0,1726557605,13222.137331889993,129.50161110000045,53238.65907288
2024-09-17,07:20:07.000,261,11077597,113725,0,1726557606,13221.719680670001,130.0514432400014,53239.02240312
2024-09-17,07:20:08.000,261,11077529,113885,0,1726557607,13221.766834839997,131.08766535000177,53239.343810640006
2024-09-17,07:20:09.000,261,11077583,113925,0,1726557608,13223.56542960999,130.60127538000233,53239.560411360006
2024-09-17,07:20:10.000,261,11077571,113885,0,1726557609,13226.13196372,128.73325593000482,53239.825921920004
2024-09-17,07:20:11.000,261,11077602,113885,0,1726557610,13227.950767419992,127.73932860000059,53240.40585288
2024-09-17,07:20:12.000,261,11077618,114085,0,1726557611,13228.64460734999,129.0645650400038,53241.12552624
2024-09-17,07:20:13.000,261,11077566,114285,0,1726557612,13230.705918209998,129.86111673000414,53241.86616096
2024-09-17,07:20:14.000,261,11077607,113885,0,1726557613,13234.471515499994,128.51473290000285,53242.51596312
2024-09-17,07:20:15.000,261,11077618,113965,0,1726557614,13237.677999059997,126.73130300999765,53243.22166224001
2024-09-17,07:20:16.000,261,11077590,114045,0,1726557615,13239.894245049996,125.16639615000167,53243.88543864
2024-09-17,07:20:17.000,261,11077603,114005,0,1726557616,13241.888192809995,124.40509010999813,53244.6749832
2024-09-17,07:20:18.000,261,11077583,113965,0,1726557617,13242.878430379998,125.38491918000364,53245.541386079996
2024-09-17,07:20:19.000,261,11077599,113885,0,1726557618,13243.538588759991,126.97097342999768,53246.35887912001
2024-09-17,07:20:20.000,261,11077545,113645,0,1726557619,13244.764597180001,128.03539206000278,53247.09951384001
2024-09-17,07:20:21.000,261,11077596,113805,0,1726557620,13246.226376450002,128.56407680999837,53248.08469776001
2024-09-17,07:20:22.000,261,11077648,114045,0,1726557621,13246.987579479995,129.9034115100003,53249.146740000004
2024-09-17,07:20:23.000,261,11077548,113725,0,1726557622,13247.007788409996,132.01110137999785,53250.28564056001
2024-09-17,07:20:24.000,261,11077608,114045,0,1726557623,13246.83264434999,133.16010957000253,53251.33370856
2024-09-17,07:20:25.000,261,11077553,113805,0,1726557624,13247.432175939997,132.6102774300016,53252.21408568
2024-09-17,07:20:26.000,261,11077546,114085,0,1726557625,13248.557139709992,131.27799185999902,53252.93375904
2024-09-17,07:20:27.000,261,11077613,113885,0,1726557626,13249.21056177999,130.49553843000467,53253.59753544001
2024-09-17,07:20:28.000,261,11077522,113765,0,1726557627,13249.39244214999,129.52275848999852,53254.31022168001
2024-09-17,07:20:29.000,261,11077599,113845,0,1726557628,13249.702312410001,127.3445773200001,53255.02989504001
2024-09-17,07:20:30.000,261,11077616,114005,0,1726557629,13250.807067249996,123.98919143999956,53255.72161992
2024-09-17,07:20:31.000,261,11077578,113845,0,1726557630,13253.333183499992,120.95806553999864,53256.476228880005
2024-09-17,07:20:32.000,261,11077621,113925,0,1726557631,13255.711100929992,119.44955172000482,53257.18891512001
2024-09-17,07:20:33.000,261,11077592,113645,0,1726557632,13256.984263519997,118.97021088000474,53257.99243392
2024-09-17,07:20:34.000,261,11077554,113805,0,1726557633,13256.788910529991,118.70234393999999,53258.83787544
2024-09-17,07:20:35.000,261,11077645,114005,0,1726557634,13255.199141369994,118.6670982900032,53259.71825256
2024-09-17,07:20:36.000,261,11077573,113925,0,1726557635,13253.191720989991,118.08906963000481,53260.4658744
2024-09-17,07:20:37.000,261,11077580,114205,0,1726557636,13251.57500659,116.94006144000014,53261.01086976
2024-09-17,07:20:38.000,261,11077559,114005,0,1726557637,13251.089992269997,115.49498979000055,53261.41612272
2024-09-17,07:20:39.000,261,11077637,113885,0,1726557638,13250.51740592,114.18385161000333,53261.66067192
2024-09-17,07:20:40.000,261,11077568,114085,0,1726557639,13248.779437939993,113.23221906000254,53262.15675744
2024-09-17,07:20:41.000,261,11077584,114085,0,1726557640,13245.53253651999,113.36615253000491,53262.69476568
2024-09-17,07:20:42.000,261,11077604,113965,0,1726557641,13242.04312794,113.45779122000386,53263.29565800001
2024-09-17,07:20:43.000,261,11077516,113885,0,1726557642,13240.77670165999,111.82239305999974,53263.72885944001
2024-09-17,07:20:44.000,261,11077602,113645,0,1726557643,13241.214561809997,109.36929582000448,53264.120138160004
2024-09-17,07:20:45.000,261,11077636,113925,0,1726557644,13241.376233249997,108.38241761999961,53264.574300960005
2024-09-17,07:20:46.000,261,11077567,113725,0,1726557645,13240.345577819993,110.0883070800046,53265.15423192
2024-09-17,07:20:47.000,261,11077615,113925,0,1726557646,13239.63826526999,112.71058343999903,53265.67826592
2024-09-17,07:20:48.000,261,11077578,114005,0,1726557647,13240.567876049994,114.31778507999843,53266.24422264001
2024-09-17,07:20:49.000,261,11077628,113925,0,1726557648,13242.635923219997,113.98647596999945,53266.71235968
2024-09-17,07:20:50.000,261,11077604,114005,0,1726557649,13245.377601389999,113.13353124000423,53267.20145808001
2024-09-17,07:20:51.000,261,11077554,113885,0,1726557650,13247.802672989994,113.73270729000069,53267.84427312
2024-09-17,07:20:52.000,261,11077606,114045,0,1726557651,13248.712074839998,116.05892019000021,53268.68971464001
2024-09-17,07:20:53.000,261,11077554,113805,0,1726557652,13248.503249230002,118.11021702000289,53269.66092432
2024-09-17,07:20:54.000,261,11077573,113725,0,1726557653,13248.34157779,118.09611876000417,53270.6670696
2024-09-17,07:20:55.000,261,11077609,114005,0,1726557654,13249.102780819994,116.43957321000198,53271.617317920005
2024-09-17,07:20:56.000,261,11077557,113845,0,1726557655,13249.837038609992,115.00155069000175,53272.623463200005
2024-09-17,07:20:57.000,261,11077575,113925,0,1726557656,13248.873746279998,115.27646675999858,53273.62262136001
2024-09-17,07:20:58.000,261,11077558,113845,0,1726557657,13246.77875387,116.60875233000115,53274.516972720005
2024-09-17,07:20:59.000,261,11077559,113965,0,1726557658,13244.778069799991,118.00448006999795,53275.43228544
2024-09-17,07:21:00.000,261,11077620,113885,0,1726557659,13243.936031049998,119.21693043000414,53276.263752720006
2024-09-17,07:21:01.000,261,11077606,114125,0,1726557660,13243.545325070001,120.08397341999807,53277.09522000001
2024-09-17,07:21:02.000,261,11077609,114085,0,1726557661,13244.266110239994,119.99938385999849,53277.870790320005
2024-09-17,07:21:03.000,261,11077511,113965,0,1726557662,13245.43149186999,119.96413821000169,53278.667322
2024-09-17,07:21:04.000,261,11077571,113925,0,1726557663,13245.990605599996,120.85937772000034,53279.45686656
2024-09-17,07:21:05.000,261,11077634,113845,0,1726557664,13246.037759769992,120.98626206000336,53280.07173312001
2024-09-17,07:21:06.000,261,11077599,113725,0,1726557665,13245.75483474999,120.22495601999981,53280.49794744001
2024-09-17,07:21:07.000,261,11077617,114085,0,1726557666,13246.69791815,119.2592252100003,53280.80538072
2024-09-17,07:21:08.000,261,11077583,113765,0,1726557667,13249.163407609994,118.44857526000123,53280.84730344
2024-09-17,07:21:09.000,261,11077573,114405,0,1726557668,13252.107175079997,118.28644527000142,53280.889226160005
2024-09-17,07:21:10.000,261,11077618,114085,0,1726557669,13254.404256789996,118.29349440000078,53281.04992992001
2024-09-17,07:21:11.000,261,11077643,113965,0,1726557670,13255.18566874999,118.68119655000191,53281.39928592
2024-09-17,07:21:12.000,261,11077618,113885,0,1726557671,13255.259768159995,119.4706991100029,53281.83947448001
2024-09-17,07:21:13.000,261,11077625,113805,0,1726557672,13255.41470329,120.13331733000086,53282.08402368001
2024-09-17,07:21:14.000,261,11077558,113725,0,1726557673,13256.519458129995,119.80905735000124,53282.28665016
2024-09-17,07:21:15.000,261,11077597,114164,0,1726557674,13257.125726029997,118.44152613000188,53282.279663040004
2024-09-17,07:21:16.000,261,11077592,113725,0,1726557675,13256.559875989995,117.0598966500038,53282.34254712001
2024-09-17,07:21:17.000,261,11077570,113925,0,1726557676,13255.12504195999,116.9471105699995,53282.4054312
2024-09-17,07:21:18.000,261,11077569,113565,0,1726557677,13253.003104309995,118.50496830000338,53282.41241832
2024-09-17,07:21:19.000,261,11077612,114085,0,1726557678,13251.002420240002,119.87249952000275,53282.52421224
2024-09-17,07:21:20.000,261,11077528,114085,0,1726557679,13250.072809459998,119.13939000000391,53282.496263760004
2024-09-17,07:21:21.000,261,11077614,113565,0,1726557680,13250.47025174999,116.83432449000247,53282.447353920004
2024-09-17,07:21:22.000,261,11077556,114005,0,1726557681,13250.625186879995,114.55040636999911,53282.33556
2024-09-17,07:21:23.000,261,11077549,113725,0,1726557682,13249.904401710002,113.34500513999956,53282.23774032
2024-09-17,07:21:24.000,261,11077572,113925,0,1726557683,13248.880482589993,112.32993042000453,53282.27267592001
2024-09-17,07:21:25.000,261,11077566,113725,0,1726557684,13248.334841479991,110.42666532000294,53282.2656888
2024-09-17,07:21:26.000,261,11077563,113965,0,1726557685,13248.24053314,108.79831628999818,53282.27267592001
2024-09-17,07:21:27.000,261,11077606,114005,0,1726557686,13248.206851589995,109.1366745300038,53282.4753024
2024-09-17,07:21:28.000,261,11077629,113805,0,1726557687,13248.604293880002,110.6804340000017,53282.517225120006
2024-09-17,07:21:29.000,261,11077647,113925,0,1726557688,13249.284661189995,111.58977176999906,53282.69889024
2024-09-17,07:21:30.000,261,11077595,113805,0,1726557689,13249.601267760001,111.40649439000117,53282.87356824001
2024-09-17,07:21:31.000,261,11077605,113805,0,1726557690,13249.055626649999,111.39239613000245,53283.16004016001
2024-09-17,07:21:32.000,261,11077575,113885,0,1726557691,13247.856563469999,112.54845344999922,53283.523370400006
2024-09-17,07:21:33.000,261,11077590,114005,0,1726557692,13246.81917173,114.61384854000062,53283.97054608001
2024-09-17,07:21:34.000,261,11077636,113885,0,1726557693,13246.617082429999,115.66416890999972,53284.31990208
2024-09-17,07:21:35.000,261,11077642,114085,0,1726557694,13247.587111069988,116.0095762800047,53284.52252856001
2024-09-17,07:21:36.000,261,11077614,113925,0,1726557695,13248.739020079993,115.82629889999953,53284.68323232
2024-09-17,07:21:37.000,261,11077542,113845,0,1726557696,13248.671656979997,115.0931893800007,53284.75310352
2024-09-17,07:21:38.000,261,11077577,113885,0,1726557697,13247.580374759993,114.4517185500008,53284.94175576
2024-09-17,07:21:39.000,261,11077643,113885,0,1726557698,13246.590137189989,114.16270421999798,53285.10944664
2024-09-17,07:21:40.000,261,11077637,114085,0,1726557699,13246.455410989998,114.28253943000163,53285.22822768
2024-09-17,07:21:41.000,261,11077600,113885,0,1726557700,13247.822881919994,114.93810852000024,53285.21425344
2024-09-17,07:21:42.000,261,11077573,114085,0,1726557701,13249.614740379991,115.42449848999968,53285.17233072001
2024-09-17,07:21:43.000,261,11077566,113805,0,1726557702,13250.40962495999,116.3549836500024,53285.17233072001
2024-09-17,07:21:44.000,261,11077595,113965,0,1726557703,13249.722521340002,117.54628662000323,53285.17233072001
2024-09-17,07:21:45.000,261,11077548,113885,0,1726557704,13247.89024501999,118.29349440000078,53285.21425344
2024-09-17,07:21:46.000,261,11077588,114085,0,1726557705,13245.62010855,118.28644527000142,53285.22822768
2024-09-17,07:21:47.000,261,11077580,113925,0,1726557706,13243.430807799996,117.17268273000082,53285.12342088001
2024-09-17,07:21:48.000,261,11077601,114125,0,1726557707,13241.780411849999,115.52318630999798,53285.14438224001
2024-09-17,07:21:49.000,261,11077642,113845,0,1726557708,13240.73628379999,114.41647290000401,53285.179317840004
2024-09-17,07:21:50.000,261,11077572,113805,0,1726557709,13240.972054649996,114.09221292000439,53285.18630496
2024-09-17,07:21:51.000,261,11077635,114205,0,1726557710,13242.676341079998,113.23221906000254,53285.2352148
2024-09-17,07:21:52.000,261,11077595,114045,0,1726557711,13244.62313467,111.36419960999774,53285.32604736
2024-09-17,07:21:53.000,261,11077590,114045,0,1726557712,13245.990605599996,108.74897238000267,53285.39591856
2024-09-17,07:21:54.000,261,11077635,113925,0,1726557713,13245.936715119991,106.27472775000206,53285.66841624
2024-09-17,07:21:55.000,261,11077555,114005,0,1726557714,13244.818487659992,104.92129479000141,53286.10860480001
2024-09-17,07:21:56.000,261,11077647,113765,0,1726557715,13242.299107719991,104.69572263000009,53286.527832
2024-09-17,07:21:57.000,261,11077578,113845,0,1726557716,13239.41596703999,104.94949130999885,53286.89116224
2024-09-17,07:21:58.000,261,11077568,114005,0,1726557717,13237.597163339997,104.95654043999821,53287.10077584
2024-09-17,07:21:59.000,261,11077638,113965,0,1726557718,13237.3681288,104.36441352000111,53287.31737656
2024-09-17,07:22:00.000,261,11077585,113725,0,1726557719,13237.745362159993,103.29294576000393,53287.58288712
2024-09-17,07:22:01.000,261,11077622,113925,0,1726557720,13237.927242529993,101.9888567099988,53287.87634616001
2024-09-17,07:22:02.000,261,11077593,114005,0,1726557721,13237.34118355999,101.28394371000468,53288.10692112
2024-09-17,07:22:03.000,261,11077526,114085,0,1726557722,13236.95721388999,101.8901688900005,53288.28159912
2024-09-17,07:22:04.000,261,11077619,114005,0,1726557723,13236.849432929994,103.5960583499982,53288.40736728001
2024-09-17,07:22:05.000,261,11077546,114205,0,1726557724,13237.516327619996,105.22440738000296,53288.67287784001
2024-09-17,07:22:06.000,261,11077634,113925,0,1726557725,13237.354656179996,107.33209725000052,53288.87550432
2024-09-17,07:22:07.000,261,11077580,113725,0,1726557726,13236.337473369997,109.89798057000007,53289.02223384
2024-09-17,07:22:08.000,261,11077634,114045,0,1726557727,13234.922848269991,112.61189562000072,53289.12005352
2024-09-17,07:22:09.000,261,11077645,113925,0,1726557728,13234.269426199993,114.26844117000292,53289.00825960001
2024-09-17,07:22:10.000,261,11077542,113965,0,1726557729,13234.127963689993,114.33893247000378,53288.85454296
2024-09-17,07:22:11.000,261,11077606,114245,0,1726557730,13235.017156609996,112.6330430099988,53288.700826320004
2024-09-17,07:22:12.000,261,11077608,114125,0,1726557731,13236.256637649996,110.8919079000043,53288.5890324
2024-09-17,07:22:13.000,261,11077551,113885,0,1726557732,13235.94003107999,112.09730913000385,53288.603006640005
2024-09-17,07:22:14.000,261,11077617,113725,0,1726557733,13234.855485169996,115.84744629000488,53288.71480056001
2024-09-17,07:22:15.000,261,11077583,113925,0,1726557734,13234.282898819998,119.8161064800006,53288.96633688
2024-09-17,07:22:16.000,261,11077576,113885,0,1726557735,13234.572560149994,121.95904200000223,53289.14101488
2024-09-17,07:22:17.000,261,11077588,114085,0,1726557736,13234.963266129991,121.65592941000068,53289.168963359996
2024-09-17,07:22:18.000,261,11077546,113645,0,1726557737,13235.657106059989,119.71036953000294,53289.21787320001
2024-09-17,07:22:19.000,261,11077556,113605,0,1726557738,13236.209483480001,118.11726615000225,53289.31569288001
2024-09-17,07:22:20.000,261,11077611,113805,0,1726557739,13236.209483480001,117.91284137999901,53289.441461040005
2024-09-17,07:22:21.000,261,11077623,114164,0,1726557740,13237.192984739995,118.70234393999999,53289.58120344001
2024-09-17,07:22:22.000,261,11077578,113845,0,1726557741,13239.54395693,119.42840432999947,53289.65107464001
2024-09-17,07:22:23.000,261,11077574,113925,0,1726557742,13243.17482801999,119.49184650000097,53289.69998448001
2024-09-17,07:22:24.000,261,11077639,113885,0,1726557743,13247.08188782,118.7305404600047,53289.727932960006
2024-09-17,07:22:25.000,261,11077588,113725,0,1726557744,13249.911138019997,117.63087618000282,53289.895623840006
2024-09-17,07:22:26.000,261,11077568,113805,0,1726557745,13251.433544079999,116.77793145000032,53290.210044240004
2024-09-17,07:22:27.000,261,11077616,113805,0,1726557746,13250.955266069992,117.8141535600007,53290.77600096001
2024-09-17,07:22:28.000,261,11077564,114085,0,1726557747,13249.001736169994,120.50692122000328,53291.37689328001
2024-09-17,07:22:29.000,261,11077622,113925,0,1726557748,13247.01452471999,122.8965762900043,53291.81009472001
2024-09-17,07:22:30.000,261,11077616,114085,0,1726557749,13245.45170079999,124.42623750000348,53291.92188864
2024-09-17,07:22:31.000,261,11077611,113845,0,1726557750,13244.569244189996,124.9972170300025,53291.94983712001
2024-09-17,07:22:32.000,261,11077607,113965,0,1726557751,13244.885850760002,123.91165100999933,53291.86599168
2024-09-17,07:22:33.000,261,11077534,114085,0,1726557752,13246.73833601,120.76068990000203,53291.768172000004
2024-09-17,07:22:34.000,261,11077649,113805,0,1726557753,13249.39917846,116.03072367000277,53291.74721064
2024-09-17,07:22:35.000,261,11077578,114045,0,1726557754,13250.75991308,111.89993348999997,53291.768172000004
2024-09-17,07:22:36.000,261,11077505,113725,0,1726557755,13249.29139749999,111.56862438000098,53292.06861816001
2024-09-17,07:22:37.000,261,11077571,113965,0,1726557756,13245.876088329991,114.67729071000213,53292.41797416
2024-09-17,07:22:38.000,261,11077564,113765,0,1726557757,13243.26240005,118.30054353000014,53292.70444608
2024-09-17,07:22:39.000,261,11077517,114085,0,1726557758,13242.231744619996,120.69019860000117,53292.76733016001
2024-09-17,07:22:40.000,261,11077591,113805,0,1726557759,13242.400152369992,121.19068682999932,53292.73239456
2024-09-17,07:22:41.000,261,11077635,114005,0,1726557760,13242.04312794,120.87347597999906,53292.7813044
2024-09-17,07:22:42.000,261,11077586,113765,0,1726557761,13240.67565700999,121.3880624700032,53292.93502104001
2024-09-17,07:22:43.000,261,11077535,113765,0,1726557762,13238.371838989995,122.66395500000363,53293.109699040004
2024-09-17,07:22:44.000,261,11077637,113965,0,1726557763,13235.973712629995,124.45443402000092,53293.43809368001
2024-09-17,07:22:45.000,261,11077569,113725,0,1726557764,13234.49846073999,126.05458653000096,53293.68963
2024-09-17,07:22:46.000,261,11077605,113925,0,1726557765,13233.966292249992,126.53392737000104,53293.66866864
2024-09-17,07:22:47.000,261,11077611,114045,0,1726557766,13234.451306569994,125.34967352999956,53293.49399064
2024-09-17,07:22:48.000,261,11077553,114005,0,1726557767,13235.81877749999,122.10707373000332,53293.396170960004
2024-09-17,07:22:49.000,261,11077583,113805,0,1726557768,13236.243165029991,118.72349132999807,53293.43110656
2024-09-17,07:22:50.000,261,11077565,114205,0,1726557769,13234.013446420002,118.99135827000282,53293.633733040006
2024-09-17,07:22:51.000,261,11077552,113725,0,1726557770,13229.547272889999,123.31247496000287,53293.76648832
2024-09-17,07:22:52.000,261,11077632,113765,0,1726557771,13225.417914860001,128.72620679999818,53293.92719208
2024-09-17,07:22:53.000,261,11077559,113725,0,1726557772,13224.346841569997,131.86306965000404,53293.82238528001
2024-09-17,07:22:54.000,261,11077578,113925,0,1726557773,13226.839276270002,131.0524196999977,53293.6197588
2024-09-17,07:22:55.000,261,11077560,114085,0,1726557774,13230.914743819994,127.8027707700021,53293.49399064
2024-09-17,07:22:56.000,261,11077540,113885,0,1726557775,13234.040391659997,123.82706144999975,53293.4800164
2024-09-17,07:22:57.000,261,11077592,114005,0,1726557776,13234.72749528,120.55626512999879,53293.65469440001
2024-09-17,07:22:58.000,261,11077545,114005,0,1726557777,13232.28895106,120.02053125000384,53294.0040504
2024-09-17,07:22:59.000,261,11077615,113885,0,1726557778,13228.698497829995,121.64183115000196,53294.213664
2024-09-17,07:23:00.000,261,11077609,113885,0,1726557779,13226.994211399993,123.8834544900019,53294.43026472
2024-09-17,07:23:01.000,261,11077538,114045,0,1726557780,13228.233692439993,125.18754353999975,53294.353406400005
2024-09-17,07:23:02.000,261,11077629,114164,0,1726557781,13231.06967895,125.31442788000277,53294.26956096
2024-09-17,07:23:03.000,261,11077581,114085,0,1726557782,13234.006710109992,125.06770833000337,53294.213664
2024-09-17,07:23:04.000,261,11077559,113845,0,1726557783,13235.583006649998,126.27310956000292,53294.31148368
2024-09-17,07:23:05.000,261,11077599,113805,0,1726557784,13235.75815070999,128.93768070000078,53294.7027624
2024-09-17,07:23:06.000,261,11077558,113965,0,1726557785,13236.074757279996,132.23667353999917,53295.35256456001
2024-09-17,07:23:07.000,261,11077652,114245,0,1726557786,13237.071731159995,135.0845220600022,53295.91852128
2024-09-17,07:23:08.000,261,11077630,113965,0,1726557787,13239.011788440002,137.01598368000123,53296.3447356
2024-09-17,07:23:09.000,261,11077600,114164,0,1726557788,13241.605267789993,137.7420440700007,53296.70806584
2024-09-17,07:23:10.000,261,11077636,114005,0,1726557789,13245.249611499989,137.07942585000274,53297.10633168001
2024-09-17,07:23:11.000,261,11077524,113565,0,1726557790,13249.466541559996,136.00090895999892,53297.47664904
2024-09-17,07:23:12.000,261,11077654,114085,0,1726557791,13252.410309029998,135.78238593000424,53298.00767016
2024-09-17,07:23:13.000,261,11077555,114045,0,1726557792,13253.286029329996,136.68467457000224,53298.74131776
2024-09-17,07:23:14.000,261,11077582,114005,0,1726557793,13252.88858703999,138.6443327099987,53299.41208128
2024-09-17,07:23:15.000,261,11077619,114005,0,1726557794,13252.417045339993,140.53349955000158,53300.06887056
2024-09-17,07:23:16.000,261,11077601,113805,0,1726557795,13252.235164969992,140.72382605999883,53300.557968960005
2024-09-17,07:23:17.000,261,11077639,114085,0,1726557796,13252.369891169998,138.71482400999957,53300.956234799996
2024-09-17,07:23:18.000,261,11077578,113845,0,1726557797,13252.679761429994,136.78336239000055,53301.2357196
2024-09-17,07:23:19.000,261,11077629,114005,0,1726557798,13253.407282909997,135.42288030000054,53301.53616576001
2024-09-17,07:23:20.000,261,11077581,113885,0,1726557799,13254.16848593999,135.38763465000375,53301.95539296
2024-09-17,07:23:21.000,261,11077605,114085,0,1726557800,13254.599609780002,136.3181198099992,53302.30474896001
2024-09-17,07:23:22.000,261,11077557,113965,0,1726557801,13255.340603879995,136.43795502000285,53302.737950400006
2024-09-17,07:23:23.000,261,11077561,113885,0,1726557802,13256.49251289,134.92944120000175,53303.171151840004
2024-09-17,07:23:24.000,261,11077629,113885,0,1726557803,13257.300870089988,133.5125660699996,53303.76505704001
2024-09-17,07:23:25.000,261,11077613,114085,0,1726557804,13257.442332599989,133.50551694000023,53304.35896224001
2024-09-17,07:23:26.000,261,11077590,113885,0,1726557805,13257.287397469998,134.41485471000487,53304.8340864
2024-09-17,07:23:27.000,261,11077653,113965,0,1726557806,13257.388442119998,135.13386596999771,53305.33715904
2024-09-17,07:23:28.000,261,11077581,113885,0,1726557807,13257.84651119999,134.9223920700024,53305.77036048
2024-09-17,07:23:29.000,261,11077678,114005,0,1726557808,13258.371943379992,134.14698777000012,53306.41317552
2024-09-17,07:23:30.000,261,11077587,114164,0,1726557809,13258.84348507999,133.0191269700008,53307.00708072
2024-09-17,07:23:31.000,261,11077598,114085,0,1726557810,13259.604688109997,132.06044529000064,53307.64290864001
2024-09-17,07:23:32.000,261,11077601,113965,0,1726557811,13260.04254825999,132.33536136000475,53308.38354336001
2024-09-17,07:23:33.000,261,11077583,113805,0,1726557812,13259.800041099988,133.6112538899979,53309.18706216
2024-09-17,07:23:34.000,261,11077648,113925,0,1726557813,13258.82327614999,135.38763465000375,53309.948658240006
2024-09-17,07:23:35.000,261,11077592,114245,0,1726557814,13257.206561749997,136.7904115199999,53310.717241440005
2024-09-17,07:23:36.000,261,11077608,114005,0,1726557815,13255.913190229992,137.07942585000274,53311.42294056
2024-09-17,07:23:37.000,261,11077597,113885,0,1726557816,13255.28671339999,136.45205328000156,53312.072742719996
2024-09-17,07:23:38.000,261,11077609,113925,0,1726557817,13254.970106829998,135.45107681999798,53312.63869944
2024-09-17,07:23:39.000,261,11077632,113805,0,1726557818,13254.552455609992,134.80255685999873,53312.98805544001
2024-09-17,07:23:40.000,261,11077600,114005,0,1726557819,13253.11088526999,134.76026208000258,53313.24657888
2024-09-17,07:23:41.000,261,11077584,113885,0,1726557820,13250.544351159995,135.42288030000054,53313.33741144
2024-09-17,07:23:42.000,261,11077634,113845,0,1726557821,13248.024971219995,136.37451285000134,53313.449205360004
2024-09-17,07:23:43.000,261,11077616,114085,0,1726557822,13246.87979852,136.25467763999768,53313.44221824001
2024-09-17,07:23:44.000,261,11077636,113965,0,1726557823,13247.587111069988,134.85894990000088,53313.32343720001
2024-09-17,07:23:45.000,261,11077594,113685,0,1726557824,13249.648421929996,131.87716791000275,53313.14177208
2024-09-17,07:23:46.000,261,11077623,113965,0,1726557825,13252.423781650003,128.28211161000218,53312.911197119996
2024-09-17,07:23:47.000,261,11077656,113965,0,1726557826,13254.768017529997,125.5540983000028,53312.7644676
2024-09-17,07:23:48.000,261,11077598,113845,0,1726557827,13255.53595687,124.28525490000175,53312.6945964
2024-09-17,07:23:49.000,261,11077654,113885,0,1726557828,13255.14525088999,124.84918530000141,53312.79241608001
2024-09-17,07:23:50.000,261,11077649,113765,0,1726557829,13255.50901162999,125.93475132000458,53312.88324864
2024-09-17,07:23:51.000,261,11077656,114005,0,1726557830,13256.809119459991,126.75949953000236,53312.90421
2024-09-17,07:23:52.000,261,11077653,113925,0,1726557831,13258.176590390001,126.58327128000383,53312.86228728
2024-09-17,07:23:53.000,261,11077625,113685,0,1726557832,13259.00515651999,125.30032962000405,53312.743506239996
2024-09-17,07:23:54.000,261,11077579,113805,0,1726557833,13258.877166629994,125.06770833000337,53312.561841120005
2024-09-17,07:23:55.000,261,11077667,113925,0,1726557834,13258.661604709989,126.38589563999994,53312.36620176001
2024-09-17,07:23:56.000,261,11077610,113805,0,1726557835,13258.203535629997,129.97390281000116,53312.205498
2024-09-17,07:23:57.000,261,11077660,113725,0,1726557836,13257.233506989993,135.40878204000182,53312.1356268
2024-09-17,07:23:58.000,261,11077607,113725,0,1726557837,13255.5561658,140.78726823000034,53312.26139496
2024-09-17,07:23:59.000,261,11077693,113885,0,1726557838,13253.083940029996,144.14265411000088,53312.33825328001
2024-09-17,07:24:00.000,261,11077622,113805,0,1726557839,13249.789884439997,145.6793644499994,53312.55485400001
2024-09-17,07:24:01.000,261,11077599,113925,0,1726557840,13247.472593799997,145.4326449,53312.70158352001
2024-09-17,07:24:02.000,261,11077690,114085,0,1726557841,13247.432175939997,144.974451449998,53312.71555776
2024-09-17,07:24:03.000,261,11077617,114005,0,1726557842,13248.739020079993,144.14970324000024,53312.561841120005
2024-09-17,07:24:04.000,261,11077586,113845,0,1726557843,13250.039127909993,142.75397550000343,53312.05178136001
2024-09-17,07:24:05.000,261,11077675,113885,0,1726557844,13250.503933299995,140.84366127000249,53311.59063144
2024-09-17,07:24:06.000,261,11077633,113685,0,1726557845,13250.544351159995,138.4963009800049,53311.13646864
2024-09-17,07:24:07.000,261,11077683,114125,0,1726557846,13250.65886843,135.8387789699991,53310.99672624001
2024-09-17,07:24:08.000,261,11077601,114085,0,1726557847,13251.191036919998,133.21650261000468,53311.03864896
2024-09-17,07:24:09.000,261,11077630,113925,0,1726557848,13252.053284599991,132.07454354999936,53311.0875588
2024-09-17,07:24:10.000,261,11077614,113885,0,1726557849,13253.05025847999,132.35650875000283,53311.15743
2024-09-17,07:24:11.000,261,11077635,114005,0,1726557850,13253.232138849991,133.16010957000253,53311.11550728001
2024-09-17,07:24:12.000,261,11077663,113805,0,1726557851,13252.450726889998,134.2527247199978,53311.10852016
2024-09-17,07:24:13.000,261,11077641,114125,0,1726557852,13251.473961939999,134.60518122000212,53311.19935272
2024-09-17,07:24:14.000,261,11077691,113965,0,1726557853,13251.85119529999,132.20847702000174,53311.31114664001
2024-09-17,07:24:15.000,261,11077664,113765,0,1726557854,13253.710416859998,128.557027679999,53311.49281176
2024-09-17,07:24:16.000,261,11077680,113725,0,1726557855,13255.852563439992,126.95687516999897,53311.681464
2024-09-17,07:24:17.000,261,11077640,113725,0,1726557856,13257.166143889997,128.8178454900044,53311.9260132
2024-09-17,07:24:18.000,261,11077607,113925,0,1726557857,13256.896691490001,132.75126003000332,53312.05178136001
2024-09-17,07:24:19.000,261,11077705,113725,0,1726557858,13255.24629553999,136.37451285000134,53312.058768480005
2024-09-17,07:24:20.000,261,11077730,113805,0,1726557859,13252.80775131999,137.50942278000002,53311.89806472
2024-09-17,07:24:21.000,261,11077617,113725,0,1726557860,13250.47025174999,135.17616075000115,53311.58364432
2024-09-17,07:24:22.000,261,11077716,113885,0,1726557861,13247.580374759993,131.92651181999827,53311.47883752001
2024-09-17,07:24:23.000,261,11077677,114085,0,1726557862,13244.46146323,131.2145496900048,53311.569670079996
2024-09-17,07:24:24.000,261,11077706,113845,0,1726557863,13242.326052960001,133.68174518999876,53311.78627080001
2024-09-17,07:24:25.000,261,11077650,114125,0,1726557864,13241.632213029989,137.07942585000274,53311.81421928001
2024-09-17,07:24:26.000,261,11077695,113885,0,1726557865,13242.24521724,138.8769539999994,53311.75832232
2024-09-17,07:24:27.000,261,11077668,114245,0,1726557866,13243.39712624999,138.53859576000104,53311.47883752001
2024-09-17,07:24:28.000,261,11077670,113805,0,1726557867,13244.070757249989,136.5295937100018,53311.0875588
2024-09-17,07:24:29.000,261,11077696,114164,0,1726557868,13243.821513779993,133.86502257000393,53310.80108688
2024-09-17,07:24:30.000,261,11077684,113805,0,1726557869,13242.11722734999,132.5750317800048,53310.82204824
2024-09-17,07:24:31.000,261,11077729,114005,0,1726557870,13240.089598040002,134.3796090600008,53311.066597439996
2024-09-17,07:24:32.000,261,11077671,114005,0,1726557871,13238.978106889997,138.51744837000297,53311.63255416
2024-09-17,07:24:33.000,261,11077670,113765,0,1726557872,13239.119569399998,143.28970937999838,53312.226459360005
2024-09-17,07:24:34.000,261,11077743,113925,0,1726557873,13239.732573609996,146.6309970000002,53312.67363504001
2024-09-17,07:24:35.000,261,11077652,113805,0,1726557874,13239.712364679996,147.16673088000243,53313.02997816
2024-09-17,07:24:36.000,261,11077706,114085,0,1726557875,13238.40552054,145.4819888100028,53313.39330840001
2024-09-17,07:24:37.000,261,11077707,114005,0,1726557876,13236.606925769993,144.68543712000246,53313.8824068
2024-09-17,07:24:38.000,261,11077681,113965,0,1726557877,13235.771623329994,146.15165616000013,53314.60208016
2024-09-17,07:24:39.000,261,11077721,113805,0,1726557878,13235.79856856999,148.95720989999973,53315.342714880004
2024-09-17,07:24:40.000,261,11077704,113845,0,1726557879,13235.751414399994,151.60768277999887,53316.22309200001
2024-09-17,07:24:41.000,261,11077703,113965,0,1726557880,13235.347235799993,153.17258964000212,53316.96372672001
2024-09-17,07:24:42.000,261,11077739,113805,0,1726557881,13234.72749528,152.91882096000336,53317.58558040001
2024-09-17,07:24:43.000,261,11077725,113845,0,1726557882,13234.316580369989,150.16966025999864,53318.08166592
2024-09-17,07:24:44.000,261,11077723,114005,0,1726557883,13233.64968568,146.39132658000017,53318.6336484
2024-09-17,07:24:45.000,261,11077676,114045,0,1726557884,13233.292661249994,143.50823241000035,53319.31139904001
2024-09-17,07:24:46.000,261,11077689,113805,0,1726557885,13233.676630919996,143.01479331000155,53320.02408528
2024-09-17,07:24:47.000,261,11077691,113925,0,1726557886,13234.78138575999,143.49413415000163,53320.79266848
2024-09-17,07:24:48.000,261,11077665,113885,0,1726557887,13236.0882299,142.4297155200038,53321.30272824001
2024-09-17,07:24:49.000,261,11077725,113925,0,1726557888,13237.132357949995,139.71580047000316,53321.65907136001
2024-09-17,07:24:50.000,261,11077716,113765,0,1726557889,13237.071731159995,137.31909627000277,53321.96650464
2024-09-17,07:24:51.000,261,11077707,114245,0,1726557890,13236.276846579996,136.4309058900035,53322.385731840004
2024-09-17,07:24:52.000,261,11077698,114085,0,1726557891,13234.943057199991,137.30499801000406,53322.97963704001
2024-09-17,07:24:53.000,261,11077751,114005,0,1726557892,13233.44759638,139.01793660000112,53323.60149072001
2024-09-17,07:24:54.000,261,11077673,113925,0,1726557893,13232.053180209994,140.18104305000452,53324.22334440001
2024-09-17,07:24:55.000,261,11077741,113925,0,1726557894,13231.20440514999,140.27973087000282,53324.69846856
2024-09-17,07:24:56.000,261,11077774,114085,0,1726557895,13231.076415259995,139.15891920000286,53325.068785920004
2024-09-17,07:24:57.000,261,11077776,114045,0,1726557896,13230.571192009993,138.22843404000014,53325.36923208
2024-09-17,07:24:58.000,261,11077734,113845,0,1726557897,13229.897561009995,138.00991100999818,53325.77448504
2024-09-17,07:24:59.000,261,11077765,113805,0,1726557898,13230.301739609997,138.41171141999803,53326.34742888
2024-09-17,07:25:00.000,261,11077788,113925,0,1726557899,13231.467121239992,139.35629483999946,53327.06710224
2024-09-17,07:25:01.000,261,11077734,114085,0,1726557900,13231.918454009989,141.27365819999977,53327.86363392001
2024-09-17,07:25:02.000,261,11077734,113925,0,1726557901,13231.19093253,143.4659376300042,53328.709075440005
2024-09-17,07:25:03.000,261,11077736,113925,0,1726557902,13230.207431269992,144.44576670000242,53329.42176168001
2024-09-17,07:25:04.000,261,11077702,113765,0,1726557903,13229.877352079995,143.9382293400049,53330.02964112
2024-09-17,07:25:05.000,261,11077746,114164,0,1726557904,13230.800226549989,142.78922115000023,53330.63752056
2024-09-17,07:25:06.000,261,11077806,114045,0,1726557905,13232.585348699991,142.39446986999974,53331.39911664
2024-09-17,07:25:07.000,261,11077679,113725,0,1726557906,13233.804620809991,143.5998710999993,53332.22359680001
2024-09-17,07:25:08.000,261,11077722,114085,0,1726557907,13233.245507079999,146.4054248399989,53333.166858000004
2024-09-17,07:25:09.000,261,11077697,114085,0,1726557908,13230.92821644,149.06999598000402,53334.16601616001
2024-09-17,07:25:10.000,261,11077799,114164,0,1726557909,13228.59071687,149.36605943999893,53335.032419040006
2024-09-17,07:25:11.000,261,11077668,113965,0,1726557910,13228.125911479998,147.6319734600038,53335.7171568
2024-09-17,07:25:12.000,261,11077738,113845,0,1726557911,13229.614635989994,145.8132979200018,53336.47875288
2024-09-17,07:25:13.000,261,11077700,113765,0,1726557912,13232.26200581999,145.34805534000043,53337.2193876
2024-09-17,07:25:14.000,261,11077695,114005,0,1726557913,13233.52169578999,146.26444224000443,53338.16963592001
2024-09-17,07:25:15.000,261,11077782,114005,0,1726557914,13231.817409359988,147.99852821999957,53338.987128960005
2024-09-17,07:25:16.000,261,11077742,113805,0,1726557915,13228.536826389995,149.4999929100013,53339.72077656001
2024-09-17,07:25:17.000,261,11077689,113925,0,1726557916,13226.509197079991,150.3388393799978,53340.25179768001
2024-09-17,07:25:18.000,261,11077778,114045,0,1726557917,13226.340789329995,149.50704204000067,53340.67102488
2024-09-17,07:25:19.000,261,11077755,114085,0,1726557918,13226.785385789997,146.90591307000432,53341.12518768
2024-09-17,07:25:20.000,261,11077816,113965,0,1726557919,13226.926848299998,144.8757636299997,53341.74704136
2024-09-17,07:25:21.000,261,11077704,113885,0,1726557920,13225.761466669988,144.72773189999862,53342.5645344
2024-09-17,07:25:22.000,261,11077759,114005,0,1726557921,13222.47414739,145.8273961800005,53343.11651688
2024-09-17,07:25:23.000,261,11077724,114164,0,1726557922,13217.947347069996,147.06804306000413,53343.48683424001
2024-09-17,07:25:24.000,261,11077757,113885,0,1726557923,13214.619609929992,146.52526005000254,53343.66849936
2024-09-17,07:25:25.000,261,11077739,113725,0,1726557924,13213.89882476,143.62101849000464,53343.563692560005
2024-09-17,07:25:26.000,261,11077737,113885,0,1726557925,13215.549220709996,140.23038696000003,53343.61958952
2024-09-17,07:25:27.000,261,11077751,114005,0,1726557926,13218.742231649994,137.77728972000477,53343.81522888
2024-09-17,07:25:28.000,261,11077690,114045,0,1726557927,13221.160566939994,138.0381075300029,53344.136636400006
2024-09-17,07:25:29.000,261,11077728,114125,0,1726557928,13220.682288930002,140.28678000000218,53344.51394088001
2024-09-17,07:25:30.000,261,11077739,114005,0,1726557929,13218.80959474999,141.4992303600011,53344.639709040006
2024-09-17,07:25:31.000,261,11077710,113765,0,1726557930,13217.92040183,138.73597139999765,53344.70958024001
2024-09-17,07:25:32.000,261,11077737,113925,0,1726557931,13219.004947739995,133.08961827000167,53344.63272192001
2024-09-17,07:25:33.000,261,11077773,113925,0,1726557932,13221.53106398999,128.3314555199977,53344.74451584
2024-09-17,07:25:34.000,261,11077784,114005,0,1726557933,13224.124543339996,125.74442481000006,53345.03098776
2024-09-17,07:25:35.000,261,11077768,113885,0,1726557934,13225.774939289993,124.10902665000322,53345.457202080004
2024-09-17,07:25:36.000,261,11077807,114005,0,1726557935,13226.24648098999,123.05870628000412,53345.792583840004
2024-09-17,07:25:37.000,261,11077785,114045,0,1726557936,13226.509197079991,122.74854456000321,53346.11399136
2024-09-17,07:25:38.000,261,11077823,113925,0,1726557937,13226.872957819993,123.77066841000487,53346.55417992001
2024-09-17,07:25:39.000,261,11077778,113885,0,1726557938,13227.229982249999,126.42114129000402,53347.252891920005
2024-09-17,07:25:40.000,261,11077808,113925,0,1726557939,13226.913375679993,130.62947189999977,53348.21711448
2024-09-17,07:25:41.000,261,11077793,113565,0,1726557940,13225.438123790002,134.14698777000012,53349.23024688
2024-09-17,07:25:42.000,261,11077761,113885,0,1726557941,13223.902245109995,135.30304509000416,53350.16652096001
2024-09-17,07:25:43.000,261,11077826,113845,0,1726557942,13224.387259429997,134.10469299000397,53351.05388520001
2024-09-17,07:25:44.000,261,11077743,113645,0,1726557943,13227.48596202999,132.66667047000374,53351.878365360004
2024-09-17,07:25:45.000,261,11077812,113965,0,1726557944,13231.952135559994,132.64552307999838,53352.89848488001
2024-09-17,07:25:46.000,261,11077745,113605,0,1726557945,13235.448280449993,133.85797344000457,53353.960527120005
2024-09-17,07:25:47.000,261,11077776,114085,0,1726557946,13236.014130489995,136.24057937999896,53355.09942768
2024-09-17,07:25:48.000,261,11077809,113925,0,1726557947,13233.494750549995,138.66548010000406,53356.259289600006
2024-09-17,07:25:49.000,261,11077783,113805,0,1726557948,13230.443202119997,139.2505578900018,53357.23049928
2024-09-17,07:25:50.000,261,11077791,113765,0,1726557949,13229.466437169998,138.4822027199989,53358.17376048001
2024-09-17,07:25:51.000,261,11077830,114005,0,1726557950,13230.510565219993,137.15696628000296,53359.137983040004
2024-09-17,07:25:52.000,261,11077780,113765,0,1726557951,13232.24179688999,135.6766489799993,53360.08823136001
2024-09-17,07:25:53.000,261,11077821,114085,0,1726557952,13233.791148190001,134.0976438600046,53360.89873728
2024-09-17,07:25:54.000,261,11077837,114085,0,1726557953,13234.397416089989,131.92651181999827,53361.66033336
2024-09-17,07:25:55.000,261,11077742,114285,0,1726557954,13233.036681469988,130.6224227700004,53362.31013552
2024-09-17,07:25:56.000,261,11077827,113805,0,1726557955,13230.544246769998,130.96078100999875,53362.92500208
2024-09-17,07:25:57.000,261,11077832,113725,0,1726557956,13227.997921590002,132.30716484000004,53363.63768832001
2024-09-17,07:25:58.000,261,11077820,114085,0,1726557957,13225.707576189998,132.82880046000355,53364.37832304001
2024-09-17,07:25:59.000,261,11077829,113885,0,1726557958,13223.801200459995,132.75830916000268,53365.21677744001
2024-09-17,07:26:00.000,261,11077748,113685,0,1726557959,13222.305739639989,133.56190998000238,53365.978373519996
2024-09-17,07:26:01.000,261,11077776,113845,0,1726557960,13220.965213949989,135.1832098800005,53366.78189232
2024-09-17,07:26:02.000,261,11077776,113965,0,1726557961,13219.388917409997,136.8890993399982,53367.55746264
2024-09-17,07:26:03.000,261,11077808,113725,0,1726557962,13217.037945219992,138.31302359999972,53368.27014888
2024-09-17,07:26:04.000,261,11077854,113965,0,1726557963,13214.07396881999,139.42678614000033,53368.9409124
2024-09-17,07:26:05.000,261,11077808,113805,0,1726557964,13211.318818029999,139.7439969900006,53369.56276608
2024-09-17,07:26:06.000,261,11077815,114005,0,1726557965,13209.547168500001,139.4338352699997,53369.99596752
2024-09-17,07:26:07.000,261,11077770,113925,0,1726557966,13208.826383329993,138.4822027199989,53370.45711744
2024-09-17,07:26:08.000,261,11077814,113805,0,1726557967,13208.15948863999,137.25565410000127,53370.89031888001
2024-09-17,07:26:09.000,261,11077844,114005,0,1726557968,13207.317449889997,136.22648112000024,53371.37243016001
2024-09-17,07:26:10.000,261,11077827,113925,0,1726557969,13207.128833210001,135.54976464000356,53371.75672176001
2024-09-17,07:26:11.000,261,11077852,113925,0,1726557970,13208.051707679995,135.6414033300025,53372.266781520004
2024-09-17,07:26:12.000,261,11077777,114045,0,1726557971,13209.506750640001,136.80450977999863,53372.937545040004
2024-09-17,07:26:13.000,261,11077875,113925,0,1726557972,13209.991764959988,138.84875748000195,53373.7620252
2024-09-17,07:26:14.000,261,11077871,113805,0,1726557973,13209.109308349995,140.92825083000207,53374.57951824001
2024-09-17,07:26:15.000,261,11077754,113805,0,1726557974,13207.573429669988,141.93627641999774,53375.31316584
2024-09-17,07:26:16.000,261,11077882,113885,0,1726557975,13206.670764129994,141.29480558999785,53375.91405816
2024-09-17,07:26:17.000,261,11077809,113845,0,1726557976,13206.832435569995,140.13169914000173,53376.626744400004
2024-09-17,07:26:18.000,261,11077833,113925,0,1726557977,13207.559957049998,140.1035026200043,53377.38135336
2024-09-17,07:26:19.000,261,11077861,113885,0,1726557978,13207.930454099995,140.76612084000226,53378.01718128
2024-09-17,07:26:20.000,261,11077885,113805,0,1726557979,13208.071916609995,140.6956295400014,53378.373524400005
2024-09-17,07:26:21.000,261,11077828,113885,0,1726557980,13208.294214839996,139.48317918000248,53378.57615088
2024-09-17,07:26:22.000,261,11077837,113885,0,1726557981,13209.21708930999,136.6423797899988,53378.71589328
2024-09-17,07:26:23.000,261,11077834,113925,0,1726557982,13210.651923339996,132.45519657000114,53378.757816000005
2024-09-17,07:26:24.000,261,11077862,113885,0,1726557983,13211.88466807,129.12095807999867,53378.86960992001
2024-09-17,07:26:25.000,261,11077868,113605,0,1726557984,13212.490935969989,128.3103081299996,53379.17005608
2024-09-17,07:26:26.000,261,11077880,113765,0,1726557985,13211.925085930001,129.07161417000316,53379.47050224001
2024-09-17,07:26:27.000,261,11077805,113805,0,1726557986,13211.68257877,129.61439718000474,53379.65915448001
2024-09-17,07:26:28.000,261,11077895,114125,0,1726557987,13213.238666379992,128.83899288000248,53379.84780672
2024-09-17,07:26:29.000,261,11077865,113885,0,1726557988,13216.47883149,127.57014948000142,53380.00851048
2024-09-17,07:26:30.000,261,11077890,113885,0,1726557989,13219.611215639998,128.4583398600007,53380.2251112
2024-09-17,07:26:31.000,261,11077846,113885,0,1726557990,13220.891114539998,131.01012492000154,53380.7840808
2024-09-17,07:26:32.000,261,11077887,113765,0,1726557991,13220.224219849995,132.68781786000181,53381.391960240006
2024-09-17,07:26:33.000,261,11077923,113725,0,1726557992,13219.820041249994,131.76438182999846,53381.74131624
2024-09-17,07:26:34.000,261,11077884,113925,0,1726557993,13221.47717351,129.32538285000192,53382.03477528001
2024-09-17,07:26:35.000,261,11077900,113645,0,1726557994,13224.286214779997,127.84506554999825,53382.377144160004
2024-09-17,07:26:36.000,261,11077857,113725,0,1726557995,13226.401416119996,128.2962098700009,53382.76143576
2024-09-17,07:26:37.000,261,11077859,113965,0,1726557996,13227.721732879996,130.5237349500021,53383.404250800006
2024-09-17,07:26:38.000,261,11077936,113765,0,1726557997,13228.072020999993,133.19535521999933,53384.11693704001
2024-09-17,07:26:39.000,261,11077852,113805,0,1726557998,13227.957503730002,135.0351781499994,53384.81564904001
2024-09-17,07:26:40.000,261,11077947,113925,0,1726557999,13227.20303700999,135.20435726999858,53385.5003868
2024-09-17,07:26:41.000,261,11077829,113885,0,1726558000,13225.397705930001,134.21042994000163,53386.05236928
2024-09-17,07:26:42.000,261,11077926,114085,0,1726558001,13223.289240899998,133.14601131000381,53386.590377520006
2024-09-17,07:26:43.000,261,11077912,113645,0,1726558002,13222.790753959991,132.7371617700046,53387.1772956
2024-09-17,07:26:44.000,261,11077914,113965,0,1726558003,13224.131279649991,134.09059472999797,53387.63844552001
2024-09-17,07:26:45.000,261,11077945,113965,0,1726558004,13225.209089249991,136.95959063999908,53388.21837648001
2024-09-17,07:26:46.000,261,11077882,113725,0,1726558005,13224.82511957999,139.06023138000455,53388.88914000001
2024-09-17,07:26:47.000,261,11077884,114005,0,1726558006,13222.932216469992,138.15794273999927,53389.385225519996
2024-09-17,07:26:48.000,261,11077944,113885,0,1726558007,13221.733153289992,135.56386290000228,53389.80445272
2024-09-17,07:26:49.000,261,11077897,114045,0,1726558008,13222.218167609994,134.01305429999775,53390.0769504
2024-09-17,07:26:50.000,261,11077919,113925,0,1726558009,13222.65602776,134.8730481599996,53390.36342232
2024-09-17,07:26:51.000,261,11077913,114285,0,1726558010,13221.928506279997,137.24155584000255,53390.62893288
2024-09-17,07:26:52.000,261,11077897,113805,0,1726558011,13220.204010919995,138.72187313999893,53390.9154048
2024-09-17,07:26:53.000,261,11077955,113965,0,1726558012,13219.409126339997,138.89810139000474,53391.01322448
2024-09-17,07:26:54.000,261,11077924,113965,0,1726558013,13220.12991150999,138.46105533000082,53391.13899264001
2024-09-17,07:26:55.000,261,11077968,113845,0,1726558014,13221.787043769997,138.10859883000376,53391.36258048
2024-09-17,07:26:56.000,261,11077888,114085,0,1726558015,13223.019788500002,138.58089054000448,53391.69796224
2024-09-17,07:26:57.000,261,11077892,114164,0,1726558016,13223.046733739997,139.44088439999905,53392.04731824001
2024-09-17,07:26:58.000,261,11077920,114045,0,1726558017,13222.65602776,139.20826310999837,53392.389687120005
2024-09-17,07:26:59.000,261,11077914,113605,0,1726558018,13222.703181929995,137.5305701699981,53392.69712040001
2024-09-17,07:27:00.000,261,11077941,114125,0,1726558019,13223.619320089994,135.71894376000273,53392.95564384001
2024-09-17,07:27:01.000,261,11077931,113725,0,1726558020,13225.855775009994,134.54878817999997,53393.33294832
2024-09-17,07:27:02.000,261,11077942,114005,0,1726558021,13228.56377162999,134.71796729999915,53393.75217552001
2024-09-17,07:27:03.000,261,11077949,113885,0,1726558022,13229.86387945999,135.93041765999806,53394.234286800005
2024-09-17,07:27:04.000,261,11077914,113885,0,1726558023,13229.446228239998,136.80450977999863,53394.62556552
2024-09-17,07:27:05.000,261,11077993,113885,0,1726558024,13229.345183589998,136.73401847999776,53394.99588288001
2024-09-17,07:27:06.000,261,11077880,113965,0,1726558025,13230.328684849992,135.704845500004,53395.26139344001
2024-09-17,07:27:07.000,261,11077960,113605,0,1726558026,13232.046443899999,134.68272165000235,53395.48498128
2024-09-17,07:27:08.000,261,11077940,113605,0,1726558027,13232.666184419992,134.90829381000367,53395.84831152
2024-09-17,07:27:09.000,261,11077911,114005,0,1726558028,13231.406494449991,136.3463163300039,53396.14177056001
2024-09-17,07:27:10.000,261,11077961,113965,0,1726558029,13229.506855029998,137.93237057999795,53396.295487200005
2024-09-17,07:27:11.000,261,11077896,113725,0,1726558030,13227.964240039997,139.088427900002,53396.42125536
2024-09-17,07:27:12.000,261,11077906,114005,0,1726558031,13227.18282807999,139.82153742000082,53396.51907504
2024-09-17,07:27:13.000,261,11077942,113805,0,1726558032,13226.158908959995,139.98366741000063,53396.58894624
2024-09-17,07:27:14.000,261,11077958,114005,0,1726558033,13224.535458249993,139.05318224999792,53396.52606216001
2024-09-17,07:27:15.000,261,11077945,113925,0,1726558034,13222.871589679991,136.91024673000356,53396.42125536
2024-09-17,07:27:16.000,261,11077990,114045,0,1726558035,13221.55800923,134.1681351599982,53396.0858736
2024-09-17,07:27:17.000,261,11077995,113885,0,1726558036,13220.810278819998,131.4471709799982,53395.7714532
2024-09-17,07:27:18.000,261,11077985,113525,0,1726558037,13220.06928471999,128.7896489699997,53395.41511008
2024-09-17,07:27:19.000,261,11077988,113885,0,1726558038,13219.826777559989,126.38589563999994,53394.953960160004
2024-09-17,07:27:20.000,261,11077983,113805,0,1726558039,13220.581244280002,124.48263053999835,53394.46486176001
2024-09-17,07:27:21.000,261,11077964,113765,0,1726558040,13221.591690779991,124.07378099999914,53394.1993512
2024-09-17,07:27:22.000,261,11077989,113885,0,1726558041,13221.059522289994,126.73130300999765,53394.0945444
2024-09-17,07:27:23.000,261,11077981,113765,0,1726558042,13219.227245969996,131.48946576000162,53394.136467120006
2024-09-17,07:27:24.000,261,11077972,113965,0,1726558043,13217.132253559997,135.86697549000382,53394.234286800005
2024-09-17,07:27:25.000,261,11077962,113925,0,1726558044,13215.852354659997,138.20728665000206,53394.26223528
2024-09-17,07:27:26.000,261,11077930,113805,0,1726558045,13215.326922479995,138.0169601400048,53394.164415600004
2024-09-17,07:27:27.000,261,11077962,113645,0,1726558046,13215.724364770002,136.09254764999787,53394.08057016
2024-09-17,07:27:28.000,261,11077948,113885,0,1726558047,13217.199616659993,134.0976438600046,53393.94082776001
2024-09-17,07:27:29.000,261,11078017,113805,0,1726558048,13218.641186999994,133.759285619999,53393.801085360006
2024-09-17,07:27:30.000,261,11077953,113925,0,1726558049,13219.314817999992,134.52059166000254,53393.633394480006
2024-09-17,07:27:31.000,261,11077985,113845,0,1726558050,13219.543852540002,134.05534908000118,53393.36788392001
2024-09-17,07:27:32.000,261,11077991,113965,0,1726558051,13219.934558519999,131.5106131499997,53393.0464764
2024-09-17,07:27:33.000,261,11078031,113845,0,1726558052,13221.322238379995,128.03539206000278,53392.62026208001
2024-09-17,07:27:34.000,261,11078005,114045,0,1726558053,13223.046733739997,124.79984138999862,53392.29885456
2024-09-17,07:27:35.000,261,11077992,114085,0,1726558054,13224.508513009998,122.10002460000396,53392.04731824001
2024-09-17,07:27:36.000,261,11078014,113845,0,1726558055,13225.552641059992,119.96413821000169,53391.984434160004
2024-09-17,07:27:37.000,261,11078011,114045,0,1726558056,13225.875983939994,119.13939000000391,53391.935524320004
2024-09-17,07:27:38.000,261,11078074,114125,0,1726558057,13225.896192869994,119.09004609000112,53391.9634728
2024-09-17,07:27:39.000,261,11078042,113805,0,1726558058,13225.98376489999,118.82217915000365,53391.94949856001
2024-09-17,07:27:40.000,261,11077994,113645,0,1726558059,13227.000947709988,118.66004916000384,53392.01238264
2024-09-17,07:27:41.000,261,11078011,113805,0,1726558060,13229.082467499997,118.69529481000063,53392.20103488
2024-09-17,07:27:42.000,261,11078043,113765,0,1726558061,13231.803936739998,119.20988130000478,53392.45257120001
2024-09-17,07:27:43.000,261,11078049,113805,0,1726558062,13234.121227379997,119.75971343999845,53392.69013328
2024-09-17,07:27:44.000,261,11077986,113925,0,1726558063,13235.643633439999,119.45660085000418,53392.92769536
2024-09-17,07:27:45.000,261,11078060,114005,0,1726558064,13237.051522229995,118.28644527000142,53393.17224456001
2024-09-17,07:27:46.000,261,11078046,113845,0,1726558065,13238.553719359996,116.97530709000421,53393.38884528001
2024-09-17,07:27:47.000,261,11078026,113805,0,1726558066,13240.143488519992,117.15153534000274,53393.612433120004
2024-09-17,07:27:48.000,261,11078034,113405,0,1726558067,13241.571586239988,119.21693043000414,53393.98973760001
2024-09-17,07:27:49.000,261,11078020,113725,0,1726558068,13242.09701841999,122.05772982000053,53394.36704208
2024-09-17,07:27:50.000,261,11078061,114164,0,1726558069,13241.659158269998,124.0808301299985,53394.856140480006
2024-09-17,07:27:51.000,261,11077966,113725,0,1726558070,13240.66218439,124.41213924000476,53395.16357376001
2024-09-17,07:27:52.000,261,11078005,113805,0,1726558071,13240.264742099993,122.91772368000238,53395.310303280006
2024-09-17,07:27:53.000,261,11078076,113725,0,1726558072,13241.497486829998,120.11921907000215,53395.44305856
2024-09-17,07:27:54.000,261,11078029,114005,0,1726558073,13244.090966179989,117.63792531000217,53395.58978808
2024-09-17,07:27:55.000,261,11078039,113965,0,1726558074,13246.455410989998,116.85547188000055,53396.009015280004
2024-09-17,07:27:56.000,261,11078050,114245,0,1726558075,13246.576664569999,117.94808703000308,53396.581959120005
2024-09-17,07:27:57.000,261,11078073,113805,0,1726558076,13245.141830539993,119.15348826000263,53397.02214768
2024-09-17,07:27:58.000,261,11078088,113965,0,1726558077,13243.983185219993,119.23102869000286,53397.39945216
2024-09-17,07:27:59.000,261,11078007,113805,0,1726558078,13243.949503669988,118.6670982900032,53397.59509152
2024-09-17,07:28:00.000,261,11078076,114245,0,1726558079,13244.656816219991,118.46972264999931,53397.88156344
2024-09-17,07:28:01.000,261,11078033,113885,0,1726558080,13245.108148990003,119.8161064800006,53398.15406112001
2024-09-17,07:28:02.000,261,11078081,114405,0,1726558081,13244.677025149991,121.68412592999812,53398.53835272001
2024-09-17,07:28:03.000,261,11078063,113845,0,1726558082,13243.834986399997,123.24903279000137,53398.90867008
2024-09-17,07:28:04.000,261,11078046,113685,0,1726558083,13243.390389939996,124.01033883000491,53399.2300776
2024-09-17,07:28:05.000,261,11078064,113725,0,1726558084,13243.25566373999,123.59444015999907,53399.60738208
2024-09-17,07:28:06.000,261,11078107,113725,0,1726558085,13243.20177326,121.9167472199988,53399.83795704001
2024-09-17,07:28:07.000,261,11078060,114085,0,1726558086,13243.619424479992,119.75266430999909,53400.13141608
2024-09-17,07:28:08.000,261,11078100,114045,0,1726558087,13244.25937393,117.67317095999897,53400.29211984001
2024-09-17,07:28:09.000,261,11078026,113845,0,1726558088,13245.444964489994,116.33383626000432,53400.46679784
2024-09-17,07:28:10.000,261,11078099,114005,0,1726558089,13246.967370549995,116.01662541000405,53400.61352736
2024-09-17,07:28:11.000,261,11078057,113845,0,1726558090,13248.435886129992,116.59465407000243,53400.85807656
2024-09-17,07:28:12.000,261,11078111,113765,0,1726558091,13249.27792488,117.24317403000168,53401.19345832
2024-09-17,07:28:13.000,261,11078044,114045,0,1726558092,13249.567586209996,117.13038795000466,53401.6755696
2024-09-17,07:28:14.000,261,11078075,113805,0,1726558093,13249.985237430003,117.0598966500038,53402.283449040006
2024-09-17,07:28:15.000,261,11078130,113685,0,1726558094,13250.30858030999,117.57448314000067,53402.89132848
2024-09-17,07:28:16.000,261,11078003,113805,0,1726558095,13250.032391599998,118.66004916000384,53403.30356856
2024-09-17,07:28:17.000,261,11078114,113765,0,1726558096,13249.756202889992,119.18873390999943,53403.69484728001
2024-09-17,07:28:18.000,261,11078013,113845,0,1726558097,13249.41938739,119.51299388999905,53404.03022904001
2024-09-17,07:28:19.000,261,11078097,113725,0,1726558098,13249.04889033999,119.54823954000312,53404.3306752
2024-09-17,07:28:20.000,261,11078050,114085,0,1726558099,13248.759229009993,119.06889870000305,53404.582211520006
2024-09-17,07:28:21.000,261,11078137,113645,0,1726558100,13249.405914769995,118.23710135999863,53404.90361904
2024-09-17,07:28:22.000,261,11078104,113885,0,1726558101,13251.386389909989,117.34186184999999,53405.17611672001
2024-09-17,07:28:23.000,261,11078095,113885,0,1726558102,13254.545719299997,117.00350361000164,53405.58136968001
2024-09-17,07:28:24.000,261,11078065,114164,0,1726558103,13257.75220286,117.14448621000338,53406.16828776
2024-09-17,07:28:25.000,261,11078112,113725,0,1726558104,13260.00213039999,117.33481272000063,53406.81808992
2024-09-17,07:28:26.000,261,11078125,113805,0,1726558105,13261.214666199994,117.28546880999784,53407.58667312
2024-09-17,07:28:27.000,261,11078076,113925,0,1726558106,13262.211640079993,117.49694271000044,53408.33429496
2024-09-17,07:28:28.000,261,11078071,113725,0,1726558107,13263.484802669998,118.63185263999912,53409.07492968
2024-09-17,07:28:29.000,261,11078149,113885,0,1726558108,13264.650184299993,120.979212930004,53409.759667440005
2024-09-17,07:28:30.000,261,11078166,113885,0,1726558109,13264.764701569999,124.31345141999918,53410.47235368001
2024-09-17,07:28:31.000,261,11078129,113885,0,1726558110,13264.07086164,127.25293863000115,53411.1780528
2024-09-17,07:28:32.000,261,11078087,113925,0,1726558111,13263.154723480002,129.04341764999845,53411.73003528
2024-09-17,07:28:33.000,261,11078114,113765,0,1726558112,13262.191431149993,129.9034115100003,53412.177210960006
2024-09-17,07:28:34.000,261,11078121,113925,0,1726558113,13261.948923989992,129.29718633000448,53412.51957984
2024-09-17,07:28:35.000,261,11078088,113565,0,1726558114,13262.79096274,127.88736033000168,53412.83400024
2024-09-17,07:28:36.000,261,11078078,114045,0,1726558115,13263.90245388999,126.97802256000432,53413.14143352
2024-09-17,07:28:37.000,261,11078052,114325,0,1726558116,13264.535667030003,126.74540127000364,53413.518738000006
2024-09-17,07:28:38.000,261,11078119,113765,0,1726558117,13265.114989689995,127.52785469999799,53414.01482352001
2024-09-17,07:28:39.000,261,11078081,113925,0,1726558118,13265.970501059994,129.43816892999894,53414.53885752
2024-09-17,07:28:40.000,261,11078148,113885,0,1726558119,13266.718231469997,132.0181505100045,53415.20263392
2024-09-17,07:28:41.000,261,11078130,113645,0,1726558120,13266.671077300001,133.92846473999816,53415.78256488
2024-09-17,07:28:42.000,261,11078069,113645,0,1726558121,13266.2668987,134.9717359799979,53416.348521600004
2024-09-17,07:28:43.000,261,11078174,113965,0,1726558122,13265.748202829993,135.33829074000096,53416.83063288
2024-09-17,07:28:44.000,261,11078120,113565,0,1726558123,13265.10825338,135.02812902000005,53417.26383432
2024-09-17,07:28:45.000,261,11078157,114245,0,1726558124,13264.582821199998,134.14698777000012,53417.65511304
2024-09-17,07:28:46.000,261,11078138,114045,0,1726558125,13265.512431980002,132.5750317800048,53418.1302372
2024-09-17,07:28:47.000,261,11078178,113885,0,1726558126,13267.452489259995,131.4260235900001,53418.528503040005
2024-09-17,07:28:48.000,261,11078180,113965,0,1726558127,13269.143303069992,131.64454662000207,53419.05253704001
2024-09-17,07:28:49.000,261,11078214,114045,0,1726558128,13270.207640050001,133.44207476999873,53419.61150664
2024-09-17,07:28:50.000,261,11078218,113885,0,1726558129,13270.766753779993,135.50746986000013,53420.086630800004
2024-09-17,07:28:51.000,261,11078170,114085,0,1726558130,13271.730046110002,135.704845500004,53420.51983224
2024-09-17,07:28:52.000,261,11078194,113845,0,1726558131,13273.366969439994,134.82370425000408,53420.925085200004
2024-09-17,07:28:53.000,261,11078215,113845,0,1726558132,13274.78159454,134.06239821000054,53421.428157840004
2024-09-17,07:28:54.000,261,11078148,114085,0,1726558133,13275.212718379997,133.91436647999944,53421.931230480004
2024-09-17,07:28:55.000,261,11078204,113925,0,1726558134,13274.828748709995,133.81567866000114,53422.42731600001
2024-09-17,07:28:56.000,261,11078234,113805,0,1726558135,13273.912610549996,133.8227277900005,53422.85353032
2024-09-17,07:28:57.000,261,11078195,113965,0,1726558136,13273.030153940002,134.40075644999888,53423.20987344
2024-09-17,07:28:58.000,261,11078149,113725,0,1726558137,13272.167906259994,135.56386290000228,53423.5452552
2024-09-17,07:28:59.000,261,11078221,114005,0,1726558138,13271.312394889996,137.24155584000255,53423.78281728
2024-09-17,07:29:00.000,261,11078158,113885,0,1726558139,13270.524246619992,138.65138183999807,53424.0692892
2024-09-17,07:29:01.000,261,11078190,114005,0,1726558140,13269.94492396,139.5607196100027,53424.23698008
2024-09-17,07:29:02.000,261,11078228,113925,0,1726558141,13269.372337610002,140.37136956000177,53424.41864520001
2024-09-17,07:29:03.000,261,11078257,114005,0,1726558142,13268.84016911999,141.54857427000388,53424.43960656001
2024-09-17,07:29:04.000,261,11078203,113925,0,1726558143,13268.442726829999,143.09938287000114,53424.39069672001
2024-09-17,07:29:05.000,261,11078191,113725,0,1726558144,13268.442726829999,144.85461624000163,53424.25794144
2024-09-17,07:29:06.000,261,11078259,113925,0,1726558145,13268.523562549999,145.82034705000115,53424.18807024
2024-09-17,07:29:07.000,261,11078236,113645,0,1726558146,13268.523562549999,144.83346885000356,53424.02736648
2024-09-17,07:29:08.000,261,11078194,114085,0,1726558147,13268.308000629993,141.94332555000437,53423.92255968
2024-09-17,07:29:09.000,261,11078251,113965,0,1726558148,13268.422517899999,138.91219965000346,53423.845701360005
2024-09-17,07:29:10.000,261,11078184,114085,0,1726558149,13269.143303069992,137.01598368000123,53423.76884304001
2024-09-17,07:29:11.000,261,11078259,113925,0,1726558150,13270.301948389992,136.25467763999768,53423.87364984
2024-09-17,07:29:12.000,261,11078228,113965,0,1726558151,13271.521220499992,135.8387789699991,53423.87364984
2024-09-17,07:29:13.000,261,11078216,113885,0,1726558152,13272.006234819994,135.38763465000375,53423.95749528001
2024-09-17,07:29:14.000,261,11078285,113885,0,1726558153,13271.608792530002,135.31714335000288,53423.95749528001
2024-09-17,07:29:15.000,261,11078218,113765,0,1726558154,13270.733072229988,135.8387789699991,53423.91557256001
2024-09-17,07:29:16.000,261,11078299,114005,0,1726558155,13269.702416799999,136.5295937100018,53423.85268848
2024-09-17,07:29:17.000,261,11078246,113845,0,1726558156,13269.453173329988,136.4450041500022,53423.83871424001
2024-09-17,07:29:18.000,261,11078275,113965,0,1726558157,13269.870824549995,136.20533373000217,53423.87364984
2024-09-17,07:29:19.000,261,11078259,113565,0,1726558158,13269.94492396,137.0864749800021,53423.97146952
2024-09-17,07:29:20.000,261,11078292,114045,0,1726558159,13268.68523399,138.8205609600045,53424.09723768
2024-09-17,07:29:21.000,261,11078339,113805,0,1726558160,13266.839485049997,140.08235522999894,53424.10422480001
2024-09-17,07:29:22.000,261,11078294,113925,0,1726558161,13265.660630799997,139.84973393999826,53424.12518616001
2024-09-17,07:29:23.000,261,11078319,114085,0,1726558162,13266.071545709994,138.91219965000346,53424.111211920004
2024-09-17,07:29:24.000,261,11078306,113885,0,1726558163,13266.900111839997,138.3835149000006,53424.11819904
2024-09-17,07:29:25.000,261,11078331,114005,0,1726558164,13267.236927339989,138.8910522599981,53424.160121760004
2024-09-17,07:29:26.000,261,11078389,113965,0,1726558165,13267.122410069998,139.62416178000421,53424.14614752
2024-09-17,07:29:27.000,261,11078356,114085,0,1726558166,13266.812539810002,139.7933409000034,53424.14614752
2024-09-17,07:29:28.000,261,11078385,114085,0,1726558167,13267.290817819994,139.89907785000105,53424.04832784
2024-09-17,07:29:29.000,261,11078432,113925,0,1726558168,13269.015313179996,139.32104919000267,53423.999418
2024-09-17,07:29:30.000,261,11078420,113725,0,1726558169,13271.130514519995,138.65138183999807,53424.09723768
2024-09-17,07:29:31.000,261,11078333,113885,0,1726558170,13273.265924789994,138.96859268999833,53424.229992960005
2024-09-17,07:29:32.000,261,11078403,113725,0,1726558171,13275.138618969992,139.8567830700049,53424.467555040006
2024-09-17,07:29:33.000,261,11078450,113685,0,1726558172,13276.371363699996,140.75202258000354,53424.67018152
2024-09-17,07:29:34.000,261,11078443,113965,0,1726558173,13277.718625699992,141.55562340000324,53424.86582088
2024-09-17,07:29:35.000,261,11078461,113725,0,1726558174,13279.67889191,142.14070119000098,53425.068447360005
2024-09-17,07:29:36.000,261,11078425,113645,0,1726558175,13281.389914649997,142.59184551000362,53425.26408672
2024-09-17,07:29:37.000,261,11078399,113765,0,1726558176,13281.787356939989,143.7267554400023,53425.48068744
2024-09-17,07:29:38.000,261,11078429,113885,0,1726558177,13281.234979519992,144.45986496000114,53425.70427528
2024-09-17,07:29:39.000,261,11078459,113885,0,1726558178,13280.204324090002,144.01576976999786,53425.96279872
2024-09-17,07:29:40.000,261,11078458,113885,0,1726558179,13280.029180029996,142.28168379000272,53426.144463840006
2024-09-17,07:29:41.000,261,11078487,113645,0,1726558180,13281.322551550002,140.42071347000456,53426.22830928
2024-09-17,07:29:42.000,261,11078482,113965,0,1726558181,13283.505115989996,139.68760394999845,53426.340103200004
2024-09-17,07:29:43.000,261,11078480,113925,0,1726558182,13285.70788935999,140.58989259000373,53426.5846524
2024-09-17,07:29:44.000,261,11078483,114045,0,1726558183,13287.755727599993,142.1829959700044,53426.7593304
2024-09-17,07:29:45.000,261,11078572,113485,0,1726558184,13289.022153879989,143.33905329000117,53427.05278944001
2024-09-17,07:29:46.000,261,11078565,113885,0,1726558185,13289.722730119996,144.12855585000216,53427.416119680005
2024-09-17,07:29:47.000,261,11078483,113805,0,1726558186,13290.113436099993,144.72068276999926,53427.61175904
2024-09-17,07:29:48.000,261,11078572,113845,0,1726558187,13290.079754549988,144.58674930000416,53427.85630824
2024-09-17,07:29:49.000,261,11078586,113805,0,1726558188,13290.066281929998,143.62101849000464,53427.98207640001
2024-09-17,07:29:50.000,261,11078534,114245,0,1726558189,13290.369415879999,142.47905942999932,53428.04496048
2024-09-17,07:29:51.000,261,11078542,114125,0,1726558190,13290.807276029991,141.35824775999936,53428.06592184
2024-09-17,07:29:52.000,261,11078551,113925,0,1726558191,13291.130618909992,140.66743302000395,53427.98207640001
2024-09-17,07:29:53.000,261,11078551,113885,0,1726558192,13291.54153381999,139.96252002000256,53427.9471408
2024-09-17,07:29:54.000,261,11078555,113885,0,1726558193,13291.979393969996,139.2858035399986,53427.92617944
2024-09-17,07:29:55.000,261,11078588,113885,0,1726558194,13292.383572569997,139.3492457100001,53427.82835976
2024-09-17,07:29:56.000,261,11078644,114125,0,1726558195,13292.545244009998,140.15989565999917,53427.66066888
2024-09-17,07:29:57.000,261,11078590,113725,0,1726558196,13292.255582680002,140.98464387000422,53427.45804240001
2024-09-17,07:29:58.000,261,11078636,113965,0,1726558197,13291.534797509994,141.3159529800032,53427.178557600004
2024-09-17,07:29:59.000,261,11078590,113925,0,1726558198,13290.50414207999,141.78824469000392,53426.99689248
2024-09-17,07:30:00.000,261,11078647,113845,0,1726558199,13289.769884289992,142.6764350700032,53426.78727888001
2024-09-17,07:30:01.000,261,11078615,113805,0,1726558200,13289.55432237,143.22626721000415,53426.66849784001
2024-09-17,07:30:02.000,261,11078569,113485,0,1726558201,13289.763147979997,142.76807376000215,53426.5846524
2024-09-17,07:30:03.000,261,11078631,113805,0,1726558202,13290.194271819993,141.92922728999838,53426.361064560006
2024-09-17,07:30:04.000,261,11078649,113685,0,1726558203,13290.187535509998,141.3159529800032,53426.16542520001
2024-09-17,07:30:05.000,261,11078640,113885,0,1726558204,13289.27139735,141.83053947000008,53425.94183736
2024-09-17,07:30:06.000,261,11078605,113685,0,1726558205,13287.96455320999,143.44479023999884,53425.71824952
2024-09-17,07:30:07.000,261,11078653,113685,0,1726558206,13287.796145459994,144.29068584000197,53425.41081624
2024-09-17,07:30:08.000,261,11078597,113885,0,1726558207,13289.237715799994,143.26151286000095,53425.19421552
2024-09-17,07:30:09.000,261,11078682,113845,0,1726558208,13291.440489169989,141.4639847100043,53425.11037008001
2024-09-17,07:30:10.000,261,11078669,113805,0,1726558209,13293.825142909998,140.04006045000278,53424.98460192
2024-09-17,07:30:11.000,261,11078640,114085,0,1726558210,13295.778672809996,139.77219350999803,53425.05447312
2024-09-17,07:30:12.000,261,11078701,113805,0,1726558211,13296.445567499999,140.01186392999807,53425.17325416
2024-09-17,07:30:13.000,261,11078668,113965,0,1726558212,13295.980762109997,140.0189130600047,53425.36889352
2024-09-17,07:30:14.000,261,11078672,113965,0,1726558213,13295.098305499989,140.42776260000392,53425.48068744
2024-09-17,07:30:15.000,261,11078706,113685,0,1726558214,13294.40446556999,141.81644121000136,53425.49466168001
2024-09-17,07:30:16.000,261,11078724,114085,0,1726558215,13293.737570879988,143.64216588000272,53425.473700320006
2024-09-17,07:30:17.000,261,11078635,113885,0,1726558216,13293.08414880999,144.85461624000163,53425.42479048001
2024-09-17,07:30:18.000,261,11078722,113965,0,1726558217,13293.016785709995,144.94625493000058,53425.38286776
2024-09-17,07:30:19.000,261,11078678,113925,0,1726558218,13293.548954199992,145.2211710000047,53425.333957920004
2024-09-17,07:30:20.000,261,11078747,113965,0,1726558219,13294.39099295,146.80017611999938,53425.34793216001
2024-09-17,07:30:21.000,261,11078676,113765,0,1726558220,13295.064623949998,149.1263890199989,53425.41081624
2024-09-17,07:30:22.000,261,11078722,114085,0,1726558221,13295.3677579,150.303593730001,53425.501648800004
2024-09-17,07:30:23.000,261,11078706,113885,0,1726558222,13295.576583509996,150.42342894000467,53425.38286776
2024-09-17,07:30:24.000,261,11078688,113885,0,1726558223,13296.432094879994,149.52818942999875,53425.22915112001
2024-09-17,07:30:25.000,261,11078728,113885,0,1726558224,13297.88713784,147.92098778999934,53425.166267040004
2024-09-17,07:30:26.000,261,11078726,113845,0,1726558225,13299.699205229997,147.04689566999878,53425.08940872001
2024-09-17,07:30:27.000,261,11078757,113805,0,1726558226,13300.554716599996,148.2029529900028,53425.138318560006
2024-09-17,07:30:28.000,261,11078664,113965,0,1726558227,13300.41999039999,151.03670324999985,53425.117357200004
2024-09-17,07:30:29.000,261,11078710,113965,0,1726558228,13300.372836229995,153.69422525999835,53425.019537520006
2024-09-17,07:30:30.000,261,11078743,114005,0,1726558229,13301.181193429999,155.55519558000378,53424.900756480005
2024-09-17,07:30:31.000,261,11078759,113645,0,1726558230,13302.380256609998,156.7042037700012,53424.77498832001
2024-09-17,07:30:32.000,261,11078723,113965,0,1726558231,13303.673628129989,157.19764286999998,53424.76101408
2024-09-17,07:30:33.000,261,11078757,113805,0,1726558232,13305.16235264,156.6548598599984,53424.74005272
2024-09-17,07:30:34.000,261,11078750,113925,0,1726558233,13306.065018179994,156.41518943999836,53424.82389816001
2024-09-17,07:30:35.000,261,11078729,113885,0,1726558234,13306.17953545,157.28223242999957,53424.87979512
2024-09-17,07:30:36.000,261,11078700,113765,0,1726558235,13305.903346739993,158.4735354000004,53424.92870496
2024-09-17,07:30:37.000,261,11078752,113925,0,1726558236,13305.458750279991,158.81189363999874,53424.95665344
2024-09-17,07:30:38.000,261,11078784,113965,0,1726558237,13305.330760389996,157.7333767500022,53424.96364056001
2024-09-17,07:30:39.000,261,11078751,113965,0,1726558238,13305.883137809993,155.68912904999888,53424.78896256
2024-09-17,07:30:40.000,261,11078731,113445,0,1726558239,13306.630868219996,153.77176568999857,53424.65620728001
2024-09-17,07:30:41.000,261,11078763,113965,0,1726558240,13306.752121799997,152.8835753099993,53424.48152928
2024-09-17,07:30:42.000,261,11078778,114164,0,1726558241,13305.775356849997,152.29849752000155,53424.33479976
2024-09-17,07:30:43.000,261,11078790,113965,0,1726558242,13303.808354329994,152.12226927000302,53424.18807024
2024-09-17,07:30:44.000,261,11078769,113805,0,1726558243,13301.693152989996,152.43948012000328,53423.87364984
2024-09-17,07:30:45.000,261,11078755,113765,0,1726558244,13299.773304640003,153.28537571999914,53423.46839688
2024-09-17,07:30:46.000,261,11078767,113725,0,1726558245,13298.688758729993,153.44750570999895,53422.85353032
2024-09-17,07:30:47.000,261,11078816,113885,0,1726558246,13298.722440279998,152.13636753000173,53422.287573600006
2024-09-17,07:30:48.000,261,11078711,113885,0,1726558247,13299.941712389998,150.5714606699985,53421.86135928
2024-09-17,07:30:49.000,261,11078758,113805,0,1726558248,13301.491063689995,150.71244327000022,53421.53296464
2024-09-17,07:30:50.000,261,11078815,113965,0,1726558249,13302.548664359994,153.35586702,53421.50501616
2024-09-17,07:30:51.000,261,11078755,114125,0,1726558250,13302.76422628,156.51387726000394,53421.60283584
2024-09-17,07:30:52.000,261,11078776,114005,0,1726558251,13301.881769669992,159.22074317999795,53421.74257824
2024-09-17,07:30:53.000,261,11078792,113965,0,1726558252,13300.521035049991,161.01827133000188,53421.73559112001
2024-09-17,07:30:54.000,261,11078783,114085,0,1726558253,13299.476906999997,161.89236345000245,53421.63777144001
2024-09-17,07:30:55.000,261,11078783,113925,0,1726558254,13298.769594449994,162.54793254000106,53421.330338160005
2024-09-17,07:30:56.000,261,11078853,113725,0,1726558255,13298.540559909998,163.87316898000427,53421.08578896001
2024-09-17,07:30:57.000,261,11078826,114085,0,1726558256,13298.614659319988,165.66364800000156,53420.84822688001
2024-09-17,07:30:58.000,261,11078793,113805,0,1726558257,13299.01883791999,166.93954053000198,53420.7154716
2024-09-17,07:30:59.000,261,11078855,113885,0,1726558258,13300.500826119991,167.70084656999825,53420.63162616001
2024-09-17,07:31:00.000,261,11078830,113725,0,1726558259,13302.299420889998,168.32821913999942,53420.589703440004
2024-09-17,07:31:01.000,261,11078816,113925,0,1726558260,13302.973051889996,168.9555917100006,53420.52681936
2024-09-17,07:31:02.000,261,11078836,114005,0,1726558261,13302.380256609998,170.0059120799997,53420.63861328
2024-09-17,07:31:03.000,261,11078845,113725,0,1726558262,13300.945422579993,171.16196940000373,53420.610664800006
2024-09-17,07:31:04.000,261,11078819,113805,0,1726558263,13299.860876669998,170.85180768000282,53420.63162616001
2024-09-17,07:31:05.000,261,11078794,113965,0,1726558264,13299.052519469995,168.96264083999995,53420.422012560004
2024-09-17,07:31:06.000,261,11078858,113925,0,1726558265,13298.661813489998,166.5447892500015,53420.275283040006
2024-09-17,07:31:07.000,261,11078852,113885,0,1726558266,13299.0053653,163.95775854000385,53419.9468884
2024-09-17,07:31:08.000,261,11078804,113725,0,1726558267,13299.968657629994,161.75842998000007,53419.81413312001
2024-09-17,07:31:09.000,261,11078823,113885,0,1726558268,13300.931949960002,160.8490922100027,53419.66041648
2024-09-17,07:31:10.000,261,11078818,114045,0,1726558269,13301.120566639998,160.70106048000162,53419.74426192001
2024-09-17,07:31:11.000,261,11078826,113965,0,1726558270,13299.968657629994,160.86319047000143,53419.77919752
2024-09-17,07:31:12.000,261,11078813,114005,0,1726558271,13297.893874149995,161.73023346000264,53419.66041648
2024-09-17,07:31:13.000,261,11078837,113725,0,1726558272,13296.014443660002,163.73218638000253,53419.3529832
2024-09-17,07:31:14.000,261,11078845,113805,0,1726558273,13295.064623949998,165.9526623300044,53418.87087192
2024-09-17,07:31:15.000,261,11078846,113765,0,1726558274,13295.556374579995,167.34134094000183,53418.24901824
2024-09-17,07:31:16.000,261,11078826,114085,0,1726558275,13296.957527059996,168.27182610000455,53417.6760744
2024-09-17,07:31:17.000,261,11078870,113805,0,1726558276,13298.345206919992,169.8578803499986,53417.17300176
2024-09-17,07:31:18.000,261,11078894,113845,0,1726558277,13299.961921319999,171.45803285999864,53416.74678744001
2024-09-17,07:31:19.000,261,11078866,114085,0,1726558278,13302.077122659997,171.8386858800004,53416.64198064
2024-09-17,07:31:20.000,261,11078819,113965,0,1726558279,13304.353995439997,171.41573808000248,53416.61403216
2024-09-17,07:31:21.000,261,11078879,113885,0,1726558280,13306.671286079996,170.98574114999792,53416.71883896
2024-09-17,07:31:22.000,261,11078885,113925,0,1726558281,13308.82016897,171.01393767000263,53417.040246480006
2024-09-17,07:31:23.000,261,11078839,113845,0,1726558282,13311.19135008999,171.64835937000316,53417.33370552
2024-09-17,07:31:24.000,261,11078924,113805,0,1726558283,13313.421068699994,173.0017923300038,53417.857739520005
2024-09-17,07:31:25.000,261,11078845,113805,0,1726558284,13314.85590273,174.27063573000487,53418.34683792
2024-09-17,07:31:26.000,261,11078897,113925,0,1726558285,13314.99062892999,174.53145354000299,53418.91978176
2024-09-17,07:31:27.000,261,11078871,113965,0,1726558286,13313.986918739996,174.3975200700006,53419.45080288
2024-09-17,07:31:28.000,261,11078908,113725,0,1726558287,13312.942790690002,174.9403030800022,53419.79317176001
2024-09-17,07:31:29.000,261,11078885,113965,0,1726558288,13312.26915968999,176.84356818000379,53420.10060504001
2024-09-17,07:31:30.000,261,11078887,113925,0,1726558289,13311.454066179991,179.19092847000138,53420.33816712
2024-09-17,07:31:31.000,261,11078938,113965,0,1726558290,13310.066386319995,180.8122283699995,53420.52681936
2024-09-17,07:31:32.000,261,11078943,113765,0,1726558291,13308.523771329994,181.25632356000278,53420.45694816
2024-09-17,07:31:33.000,261,11078906,113925,0,1726558292,13307.883821880001,181.21402877999935,53420.205411840005
2024-09-17,07:31:34.000,261,11078929,113645,0,1726558293,13308.422726679994,181.40435529000388,53420.037720960005
2024-09-17,07:31:35.000,261,11078865,113765,0,1726558294,13309.332128529997,182.34188957999868,53419.870030080005
2024-09-17,07:31:36.000,261,11078848,114085,0,1726558295,13310.26173931,183.91384557000129,53419.821120240005
2024-09-17,07:31:37.000,261,11078921,113725,0,1726558296,13311.366494149996,184.90777289999824,53419.821120240005
2024-09-17,07:31:38.000,261,11078951,113885,0,1726558297,13312.235478139999,185.32367157000408,53419.8770172
2024-09-17,07:31:39.000,261,11078883,113725,0,1726558298,13312.942790690002,185.24613114000385,53419.88400432001
2024-09-17,07:31:40.000,261,11078961,113605,0,1726558299,13313.104462130003,184.61875857000268,53419.86304296001
2024-09-17,07:31:41.000,261,11078920,113725,0,1726558300,13312.464512679995,183.3358169100029,53419.84208160001
2024-09-17,07:31:42.000,261,11078903,114085,0,1726558301,13311.35302152999,182.5322160900032,53419.702339200005
2024-09-17,07:31:43.000,261,11078932,113885,0,1726558302,13310.356047649992,182.8141812899994,53419.54163544
2024-09-17,07:31:44.000,261,11078876,114005,0,1726558303,13310.403201820001,183.85745252999914,53419.436828640006
2024-09-17,07:31:45.000,261,11078898,113885,0,1726558304,13310.874743519998,184.87252725000144,53419.24118928001
2024-09-17,07:31:46.000,261,11078865,114125,0,1726558305,13311.204822709995,185.21793461999914,53418.97567872001
2024-09-17,07:31:47.000,261,11078947,113805,0,1726558306,13310.403201820001,185.35186809000152,53418.68221968
2024-09-17,07:31:48.000,261,11078911,113885,0,1726558307,13309.439909489993,186.19776369000465,53418.38177352001
2024-09-17,07:31:49.000,261,11078938,113565,0,1726558308,13309.392755319997,187.107101460002,53418.025430400005
2024-09-17,07:31:50.000,261,11078861,113805,0,1726558309,13309.783461299994,187.565294910004,53417.66908728
2024-09-17,07:31:51.000,261,11078961,113925,0,1726558310,13309.97881429,188.41119050999987,53417.354666880005
2024-09-17,07:31:52.000,261,11078954,113765,0,1726558311,13310.490773849997,189.54610043999855,53417.01229800001
2024-09-17,07:31:53.000,261,11078914,113725,0,1726558312,13311.326076289995,189.8492130300001,53416.78871016
2024-09-17,07:31:54.000,261,11078929,113965,0,1726558313,13311.838035849993,190.1241291000042,53416.60704504001
2024-09-17,07:31:55.000,261,11078896,114285,0,1726558314,13312.107488249989,191.73837987000297,53416.418392800006
2024-09-17,07:31:56.000,261,11078872,113645,0,1726558315,13312.275896,193.50066237000283,53416.2786504
2024-09-17,07:31:57.000,261,11078883,113645,0,1726558316,13312.147906109989,193.65574323000328,53416.14589512
2024-09-17,07:31:58.000,261,11078940,113685,0,1726558317,13311.521429280001,192.95083023000188,53415.90134592
2024-09-17,07:31:59.000,261,11078900,113725,0,1726558318,13310.537928019992,192.83099501999823,53415.65679672
2024-09-17,07:32:00.000,261,11078906,113605,0,1726558319,13309.00204934,193.2750902100015,53415.33538920001
2024-09-17,07:32:01.000,261,11078919,113765,0,1726558320,13307.688468889995,193.47951498000475,53414.90218776001
2024-09-17,07:32:02.000,261,11078897,113645,0,1726558321,13307.149564089988,192.4080472200003,53414.44103784
2024-09-17,07:32:03.000,261,11079004,113765,0,1726558322,13306.900320619992,190.88543514000048,53413.93097808
2024-09-17,07:32:04.000,261,11078965,113805,0,1726558323,13306.576977739991,189.82806564000202,53413.37200848001
2024-09-17,07:32:05.000,261,11078924,113765,0,1726558324,13304.859218689999,189.73642695000308,53412.73618056
2024-09-17,07:32:06.000,261,11078939,113845,0,1726558325,13302.467828639994,190.16642388000037,53412.21214656
2024-09-17,07:32:07.000,261,11078939,113965,0,1726558326,13300.17748323999,190.66691210999852,53411.69509968001
2024-09-17,07:32:08.000,261,11078909,113885,0,1726558327,13298.803275999999,190.6034699400043,53411.06625888
2024-09-17,07:32:09.000,261,11078993,113845,0,1726558328,13298.85716647999,189.48970740000368,53410.444405199996
2024-09-17,07:32:10.000,261,11078914,113885,0,1726558329,13299.867612979993,188.01643922999938,53409.78761592
2024-09-17,07:32:11.000,261,11078763,113805,0,1726558330,13301.073412469988,187.7979162000047,53409.305504640004
2024-09-17,07:32:12.000,261,11078999,113885,0,1726558331,13301.841351809991,189.7857708599986,53408.970122880004
2024-09-17,07:32:13.000,261,11078953,113685,0,1726558332,13302.59581852999,193.07066543999827,53408.77448352001
2024-09-17,07:32:14.000,261,11078914,114164,0,1726558333,13303.121250709992,195.75638397000148,53408.59980552001
2024-09-17,07:32:15.000,261,11079007,113765,0,1726558334,13303.101041779992,196.9476869400023,53408.299359360004
2024-09-17,07:32:16.000,261,11078935,113925,0,1726558335,13302.272475649988,197.12391519000084,53407.92205488
2024-09-17,07:32:17.000,261,11078958,113805,0,1726558336,13301.713361919996,196.6868691300042,53407.55173752001
2024-09-17,07:32:18.000,261,11078919,113925,0,1726558337,13302.386992919994,195.54491006999888,53407.195394400005
2024-09-17,07:32:19.000,261,11079015,113925,0,1726558338,13303.95655314999,194.56508100000065,53406.96481944
2024-09-17,07:32:20.000,261,11078949,113725,0,1726558339,13305.27686990999,193.53590801999962,53406.83905128
2024-09-17,07:32:21.000,261,11078945,113645,0,1726558340,13305.593476479997,192.753454589998,53406.79712856
2024-09-17,07:32:22.000,261,11078959,113925,0,1726558341,13304.684074629993,192.77460198000335,53406.68533464001
2024-09-17,07:32:23.000,261,11078922,113725,0,1726558342,13302.94610665,194.09278928999993,53406.524630880005
2024-09-17,07:32:24.000,261,11078945,113805,0,1726558343,13302.104067899993,195.75638397000148,53406.2171976
2024-09-17,07:32:25.000,261,11078968,113925,0,1726558344,13302.791171519995,195.93966134999937,53406.04251960001
2024-09-17,07:32:26.000,261,11078923,113645,0,1726558345,13303.700573369999,195.30523964999884,53405.853867360005
2024-09-17,07:32:27.000,261,11078931,113885,0,1726558346,13303.76120016,195.1149131400016,53405.74906056001
2024-09-17,07:32:28.000,261,11078990,113765,0,1726558347,13302.979788199991,195.1783553100031,53405.567395440004
2024-09-17,07:32:29.000,261,11078935,113725,0,1726558348,13302.191639930003,194.98097966999921,53405.37175608001
2024-09-17,07:32:30.000,261,11078964,113685,0,1726558349,13302.110804210002,194.71311273000174,53405.09227128
2024-09-17,07:32:31.000,261,11078973,113485,0,1726558350,13302.76422628,194.903439239999,53404.9245804
2024-09-17,07:32:32.000,261,11078995,114085,0,1726558351,13303.464802519993,196.20752829000412,53404.88265768
2024-09-17,07:32:33.000,261,11078947,113805,0,1726558352,13303.060623919991,199.17521202000353,53404.70797968
2024-09-17,07:32:34.000,261,11078967,113885,0,1726558353,13301.43717320999,203.0522335200003,53404.48439184001
2024-09-17,07:32:35.000,261,11078970,113685,0,1726558354,13300.015811799989,205.4277903300026,53403.9463836
2024-09-17,07:32:36.000,261,11078960,113685,0,1726558355,13299.476906999997,205.78729595999903,53403.289594320006
2024-09-17,07:32:37.000,261,11078917,113925,0,1726558356,13300.170746929994,204.94140036000317,53402.57690808
2024-09-17,07:32:38.000,261,11078984,113605,0,1726558357,13302.056913729997,203.87698172999808,53401.98300288
2024-09-17,07:32:39.000,261,11078938,113645,0,1726558358,13304.300104959992,203.17911786000332,53401.640634
2024-09-17,07:32:40.000,261,11078984,113805,0,1726558359,13305.31728776999,203.4610830599995,53401.43800752001
2024-09-17,07:32:41.000,261,11078898,113925,0,1726558360,13304.535875809997,205.47713423999812,53401.424033280004
2024-09-17,07:32:42.000,261,11078927,113805,0,1726558361,13302.973051889996,207.80334713999764,53401.20044544001
2024-09-17,07:32:43.000,261,11078981,113885,0,1726558362,13301.571899409995,208.2967862400037,53400.89999928
2024-09-17,07:32:44.000,261,11078911,113725,0,1726558363,13300.52777136,206.42171765999956,53400.487759200005
2024-09-17,07:32:45.000,261,11078935,113645,0,1726558364,13300.21790109999,203.50337784000294,53399.97769944001
2024-09-17,07:32:46.000,261,11078912,113965,0,1726558365,13300.574925529996,201.07142798999848,53399.40475560001
2024-09-17,07:32:47.000,261,11078931,113765,0,1726558366,13300.898268409997,200.30307282000285,53399.00648976
2024-09-17,07:32:48.000,261,11078966,113645,0,1726558367,13300.945422579993,200.83175756999844,53398.63617240001
2024-09-17,07:32:49.000,261,11078922,113965,0,1726558368,13301.120566639998,201.22650884999894,53398.31476488
2024-09-17,07:32:50.000,261,11078978,113605,0,1726558369,13301.59884464999,201.04323147000105,53398.147074
2024-09-17,07:32:51.000,261,11078917,113885,0,1726558370,13302.380256609998,200.35946585999773,53397.874576320006
2024-09-17,07:32:52.000,261,11078961,113765,0,1726558371,13303.269449530002,199.20340854000096,53397.67194984
2024-09-17,07:32:53.000,261,11078948,113845,0,1726558372,13304.731228799988,198.01210557000013,53397.62304
2024-09-17,07:32:54.000,261,11078938,113725,0,1726558373,13306.765594420001,196.63047609000205,53397.64400136
2024-09-17,07:32:55.000,261,11078920,114085,0,1726558374,13308.96163148,195.02327445000265,53397.84662784001
2024-09-17,07:32:56.000,261,11078925,113645,0,1726558375,13310.847798279989,194.19852624000487,53398.11912552
2024-09-17,07:32:57.000,261,11078958,114085,0,1726558376,13311.41364831999,194.30426319000253,53398.426558800005
2024-09-17,07:32:58.000,261,11078955,113965,0,1726558377,13311.043151269994,196.2286756800022,53398.65014664
2024-09-17,07:32:59.000,261,11079008,113765,0,1726558378,13310.625500050002,197.53276473000005,53398.70604360001
2024-09-17,07:33:00.000,261,11078898,113885,0,1726558379,13310.551400639997,197.6525999400037,53398.62918528
2024-09-17,07:33:01.000,261,11078962,113885,0,1726558380,13311.03641496,197.25079953000386,53398.594249680005
2024-09-17,07:33:02.000,261,11079023,113885,0,1726558381,13311.561847140001,197.13801344999956,53398.58726256001
2024-09-17,07:33:03.000,261,11078960,113805,0,1726558382,13311.824563230002,198.51964292999764,53398.692069360004
2024-09-17,07:33:04.000,261,11078981,113925,0,1726558383,13311.952553119998,200.43700628999795,53398.75495344001
2024-09-17,07:33:05.000,261,11078959,113885,0,1726558384,13311.979498359993,201.1137227700019,53398.86674736
2024-09-17,07:33:06.000,261,11078983,114085,0,1726558385,13312.39041326999,201.0502806000004,53398.929631440005
2024-09-17,07:33:07.000,261,11078907,114005,0,1726558386,13312.383676959995,201.74814447000244,53398.859760240004
2024-09-17,07:33:08.000,261,11079019,113925,0,1726558387,13312.006443599988,202.96764396000071,53398.70604360001
2024-09-17,07:33:09.000,261,11078983,113805,0,1726558388,13311.588792379996,202.96764396000071,53398.57328832
2024-09-17,07:33:10.000,261,11078977,113605,0,1726558389,13311.1980864,201.8186357700033,53398.38463608
2024-09-17,07:33:11.000,261,11078928,113725,0,1726558390,13310.773698869998,200.94454365000274,53398.24489368
2024-09-17,07:33:12.000,261,11078954,113805,0,1726558391,13309.97881429,200.94454365000274,53398.209958080006
2024-09-17,07:33:13.000,261,11079016,113885,0,1726558392,13308.685442769995,201.6565057800035,53398.08418992001
2024-09-17,07:33:14.000,261,11079029,113845,0,1726558393,13307.35165338999,202.01601140999992,53397.95842176
2024-09-17,07:33:15.000,261,11078990,113605,0,1726558394,13306.078490799999,203.00993874000415,53397.7627824
2024-09-17,07:33:16.000,261,11078945,113765,0,1726558395,13305.13540739999,203.34124785000313,53397.38547792
2024-09-17,07:33:17.000,261,11079021,114005,0,1726558396,13304.360731749992,203.04518439000094,53396.9941992
2024-09-17,07:33:18.000,261,11078935,113805,0,1726558397,13304.091279349996,202.22043618000316,53396.66580456
2024-09-17,07:33:19.000,261,11079004,114125,0,1726558398,13303.134723329997,201.5719162200039,53396.40728112001
2024-09-17,07:33:20.000,261,11078955,114045,0,1726558399,13301.64599882,200.56389063000097,53396.078886480005
2024-09-17,07:33:21.000,261,11078933,113765,0,1726558400,13300.500826119991,198.63242901000194,53395.83433728001
2024-09-17,07:33:22.000,261,11078949,113565,0,1726558401,13299.544270099992,197.20145562000107,53395.408122960005
2024-09-17,07:33:23.000,261,11078946,113845,0,1726558402,13298.560768839998,196.55293566000182,53395.09370256001
2024-09-17,07:33:24.000,261,11078966,113965,0,1726558403,13298.365415849992,195.81277701000363,53394.77229504
2024-09-17,07:33:25.000,261,11079034,113845,0,1726558404,13299.490379620001,195.44622225000057,53394.41595192
2024-09-17,07:33:26.000,261,11078969,113845,0,1726558405,13300.952158890002,195.7704822300002,53394.36704208
2024-09-17,07:33:27.000,261,11079024,113805,0,1726558406,13302.050177420002,196.263921329999,53394.283196640004
2024-09-17,07:33:28.000,261,11079000,113885,0,1726558407,13302.454356019989,196.51769000999775,53394.22729968001
2024-09-17,07:33:29.000,261,11079003,113965,0,1726558408,13302.299420889998,196.6868691300042,53394.08057016
2024-09-17,07:33:30.000,261,11079013,113765,0,1726558409,13301.47759106999,198.30111990000296,53393.968776240006
2024-09-17,07:33:31.000,261,11078933,114085,0,1726558410,13299.948448699994,201.261754500003,53393.7102528
2024-09-17,07:33:32.000,261,11078982,113405,0,1726558411,13298.298052749997,203.5104269700023,53393.38185816
2024-09-17,07:33:33.000,261,11078985,113485,0,1726558412,13297.577267579989,203.32010045999778,53392.95564384001
2024-09-17,07:33:34.000,261,11078965,113805,0,1726558413,13298.00165510999,201.71994794999773,53392.487506800004
2024-09-17,07:33:35.000,261,11079037,113765,0,1726558414,13298.762858139999,199.89422328000364,53392.152125040004
2024-09-17,07:33:36.000,261,11078934,113645,0,1726558415,13299.746359399993,198.85800117000326,53391.76084632001
2024-09-17,07:33:37.000,261,11079001,113925,0,1726558416,13301.228347599994,199.11176985000202,53391.57219408001
2024-09-17,07:33:38.000,261,11078951,113845,0,1726558417,13302.238794099998,201.74109534000308,53391.50931
2024-09-17,07:33:39.000,261,11079056,113925,0,1726558418,13302.521719119999,205.17402165000385,53391.39751608
2024-09-17,07:33:40.000,261,11078984,114164,0,1726558419,13302.94610665,206.81646894000005,53391.20886384001
2024-09-17,07:33:41.000,261,11078964,114045,0,1726558420,13303.87571742999,206.83761632999813,53391.02719872
2024-09-17,07:33:42.000,261,11078981,113965,0,1726558421,13304.940054409999,206.50630721999914,53390.7407268
2024-09-17,07:33:43.000,261,11079005,113925,0,1726558422,13306.145853899994,206.3300789700006,53390.593997280004
2024-09-17,07:33:44.000,261,11079010,113925,0,1726558423,13307.73562305999,205.34320077000302,53390.51713896001
2024-09-17,07:33:45.000,261,11078948,113805,0,1726558424,13309.76998867999,203.86288346999936,53390.46822912001
2024-09-17,07:33:46.000,261,11078961,113765,0,1726558425,13311.615737619992,203.50337784000294,53390.55207456
2024-09-17,07:33:47.000,261,11078918,113725,0,1726558426,13312.053597769998,205.83663987000182,53390.51713896001
2024-09-17,07:33:48.000,261,11078974,113725,0,1726558427,13311.501220350001,209.4951383400039,53390.51015184
2024-09-17,07:33:49.000,261,11078925,113725,0,1726558428,13311.454066179991,211.26446997000312,53390.40534504
2024-09-17,07:33:50.000,261,11079010,113925,0,1726558429,13312.154642419999,212.0257760099994,53390.25162840001
2024-09-17,07:33:51.000,261,11078996,113725,0,1726558430,13313.279606189994,214.26035021999996,53390.160795840005
2024-09-17,07:33:52.000,261,11078958,113805,0,1726558431,13313.852192539991,217.65098175000458,53390.06297616001
2024-09-17,07:33:53.000,261,11078997,114005,0,1726558432,13313.83198360999,220.82309024999995,53389.95118224
2024-09-17,07:33:54.000,261,11078985,113725,0,1726558433,13313.387387149989,223.36077705000207,53389.8324012
2024-09-17,07:33:55.000,261,11078954,114285,0,1726558434,13312.747437699996,224.4392939399986,53389.720607279996
2024-09-17,07:33:56.000,261,11079007,113245,0,1726558435,13311.501220350001,224.95388043000276,53389.608813360006
2024-09-17,07:33:57.000,261,11078974,113765,0,1726558436,13310.510982779997,224.86929087000317,53389.385225519996
2024-09-17,07:33:58.000,261,11078968,113885,0,1726558437,13309.823879159994,223.65684051000426,53388.96599832
2024-09-17,07:33:59.000,261,11078978,114085,0,1726558438,13309.493799969998,222.76160099999834,53388.64459080001
2024-09-17,07:34:00.000,261,11078987,113965,0,1726558439,13309.466854730003,222.72635535000154,53388.20440224
2024-09-17,07:34:01.000,261,11079025,113845,0,1726558440,13309.291710669997,223.12110663000203,53387.77818792
2024-09-17,07:34:02.000,261,11079018,113605,0,1726558441,13309.379282699992,222.52897970999766,53387.32402512
2024-09-17,07:34:03.000,261,11078965,113765,0,1726558442,13310.497510159992,220.9288272000049,53386.82793960001
2024-09-17,07:34:04.000,261,11078965,113805,0,1726558443,13312.45777637,219.85031031000108,53386.32486696001
2024-09-17,07:34:05.000,261,11078944,113925,0,1726558444,13314.316997929993,219.4344116400025,53385.82179432001
2024-09-17,07:34:06.000,261,11078961,113925,0,1726558445,13315.745095649989,219.18064296000375,53385.36064440001
2024-09-17,07:34:07.000,261,11079056,113645,0,1726558446,13316.12906531999,218.84933385000477,53384.98333992001
2024-09-17,07:34:08.000,261,11078984,113845,0,1726558447,13314.81548487,219.27933078000206,53384.557125600004
2024-09-17,07:34:09.000,261,11078937,113885,0,1726558448,13313.057307959993,220.50587939999969,53384.25667944
2024-09-17,07:34:10.000,261,11079006,114045,0,1726558449,13312.026652529988,221.28128370000195,53383.81649088
2024-09-17,07:34:11.000,261,11078928,113685,0,1726558450,13312.39041326999,219.61063989000104,53383.502070480004
2024-09-17,07:34:12.000,261,11078976,113805,0,1726558451,13313.54905858999,216.57246486000076,53383.299444
2024-09-17,07:34:13.000,261,11079010,113885,0,1726558452,13313.81177467999,215.67722535000212,53383.18066296001
2024-09-17,07:34:14.000,261,11079025,114045,0,1726558453,13313.158352609993,217.84835739000118,53383.06188192001
2024-09-17,07:34:15.000,261,11078963,113965,0,1726558454,13312.37694065,220.74554981999972,53382.88720392
2024-09-17,07:34:16.000,261,11078916,113725,0,1726558455,13312.61271149999,221.08390805999807,53382.65662896001
2024-09-17,07:34:17.000,261,11079021,113765,0,1726558456,13313.77809313,219.04670949000138,53382.447015360005
2024-09-17,07:34:18.000,261,11079008,113925,0,1726558457,13315.300499190002,216.58656311999948,53382.2164404
2024-09-17,07:34:19.000,261,11079021,113765,0,1726558458,13317.051939789999,213.73166547000437,53381.92996848
2024-09-17,07:34:20.000,261,11078965,113685,0,1726558459,13318.459828579995,210.4820165400015,53381.776251840005
2024-09-17,07:34:21.000,261,11078990,114005,0,1726558460,13318.65518157,207.74695410000277,53381.58061248001
2024-09-17,07:34:22.000,261,11078927,113925,0,1726558461,13317.624526139996,207.1830237000031,53381.50375416001
2024-09-17,07:34:23.000,261,11079039,113645,0,1726558462,13315.664259929988,209.57267877000413,53381.28016632
2024-09-17,07:34:24.000,261,11079030,113925,0,1726558463,13314.121644940002,212.2513481700007,53381.01465576
2024-09-17,07:34:25.000,261,11078998,113925,0,1726558464,13313.205506779988,212.53331337000418,53380.69324824001
2024-09-17,07:34:26.000,261,11078984,113725,0,1726558465,13312.882163900002,211.10938911000267,53380.34389224
2024-09-17,07:34:27.000,261,11078983,114005,0,1726558466,13312.275896,209.68546485000115,53379.97357488001
2024-09-17,07:34:28.000,261,11079014,113805,0,1726558467,13310.369520269996,209.9251352700012,53379.5613348
2024-09-17,07:34:29.000,261,11078997,114005,0,1726558468,13307.964657600001,209.8898896200044,53379.107171999996
2024-09-17,07:34:30.000,261,11079018,113765,0,1726558469,13306.051545559989,209.42464704000304,53378.73685464
2024-09-17,07:34:31.000,261,11078948,113805,0,1726558470,13304.08454304,210.84857130000455,53378.44339560001
2024-09-17,07:34:32.000,261,11079021,113885,0,1726558471,13301.773988709996,214.76788758000475,53377.989232800006
2024-09-17,07:34:33.000,261,11078985,114085,0,1726558472,13300.170746929994,217.09410048000427,53377.45821168001
2024-09-17,07:34:34.000,261,11078930,113765,0,1726558473,13300.22463741,216.07902576000197,53376.87828072
2024-09-17,07:34:35.000,261,11078963,113725,0,1726558474,13302.003023249992,213.87264806999883,53376.410143680005
2024-09-17,07:34:36.000,261,11078924,113885,0,1726558475,13305.22297943,211.9411864499998,53375.99091648
2024-09-17,07:34:37.000,261,11078967,113925,0,1726558476,13308.409254059989,211.60987734000082,53375.56470216001
2024-09-17,07:34:38.000,261,11078985,114005,0,1726558477,13310.369520269996,212.9421629100034,53375.355088560005
2024-09-17,07:34:39.000,261,11079007,113965,0,1726558478,13311.763936440002,214.66919975999917,53375.117526480004
2024-09-17,07:34:40.000,261,11078959,114085,0,1726558479,13313.057307959993,216.86852832000295,53374.9847712
2024-09-17,07:34:41.000,261,11078962,113925,0,1726558480,13315.192718229991,217.43245872000261,53374.8799644
2024-09-17,07:34:42.000,261,11078978,113885,0,1726558481,13316.748805839998,217.7990134799984,53374.72624776001
2024-09-17,07:34:43.000,261,11078949,114085,0,1726558482,13317.240556469995,219.72342596999806,53374.565544000005
2024-09-17,07:34:44.000,261,11079001,113885,0,1726558483,13317.712098169992,222.21881799000403,53374.37689176
2024-09-17,07:34:45.000,261,11078924,113845,0,1726558484,13318.123013079989,224.10798482999962,53374.12535544001
2024-09-17,07:34:46.000,261,11078949,113885,0,1726558485,13317.792933889992,225.91961124000227,53373.91574184001
2024-09-17,07:34:47.000,261,11078972,113725,0,1726558486,13316.775751079993,226.6174751100043,53373.57337296001
2024-09-17,07:34:48.000,261,11079022,113725,0,1726558487,13316.02802066999,225.33453345000453,53373.21004272
2024-09-17,07:34:49.000,261,11078973,113885,0,1726558488,13315.724886719989,223.78372485,53372.88164808001
2024-09-17,07:34:50.000,261,11078940,113805,0,1726558489,13315.05799203,224.72125914000208,53372.51831784
2024-09-17,07:34:51.000,261,11078926,113725,0,1726558490,13313.49516811,227.90041677000409,53372.20389744
2024-09-17,07:34:52.000,261,11078992,113605,0,1726558491,13312.936054379992,231.31924481999886,53371.91742552
2024-09-17,07:34:53.000,261,11078988,114005,0,1726558492,13314.404569959988,233.35644339000282,53371.665889200005
2024-09-17,07:34:54.000,261,11078934,114005,0,1726558493,13316.917213589993,233.95561943999928,53371.60300512
2024-09-17,07:34:55.000,261,11078975,113965,0,1726558494,13318.904425039997,233.1661168799983,53371.568069520006
2024-09-17,07:34:56.000,261,11078915,113885,0,1726558495,13319.436593529994,231.89727348000451,53371.498198320005
2024-09-17,07:34:57.000,261,11078971,113885,0,1726558496,13318.136485699994,232.609235609998,53371.498198320005
2024-09-17,07:34:58.000,261,11078894,113725,0,1726558497,13316.284000449996,234.2305355100034,53371.3864044
2024-09-17,07:34:59.000,261,11078891,113925,0,1726558498,13315.778777199994,233.82873510000354,53371.19775216
2024-09-17,07:35:00.000,261,11078918,113885,0,1726558499,13316.957631449994,232.71497256000293,53370.925254480004
2024-09-17,07:35:01.000,261,11078958,113885,0,1726558500,13318.904425039997,232.29907389000437,53370.68070528001
2024-09-17,07:35:02.000,261,11078925,113925,0,1726558501,13320.319050140002,232.736119950001,53370.36628488001
2024-09-17,07:35:03.000,261,11078962,113725,0,1726558502,13320.797328149994,233.76529293000203,53370.17064552
2024-09-17,07:35:04.000,261,11078953,113925,0,1726558503,13320.86469124999,235.01298893999774,53369.96103192001
2024-09-17,07:35:05.000,261,11078901,113765,0,1726558504,13320.76364659999,236.93740143000468,53369.66757288
2024-09-17,07:35:06.000,261,11078922,113845,0,1726558505,13320.601975159989,239.0873860799984,53369.29026840001
2024-09-17,07:35:07.000,261,11078964,113965,0,1726558506,13320.507666819998,239.2142704200014,53368.815144240005
2024-09-17,07:35:08.000,261,11078965,113685,0,1726558507,13320.514403129993,237.12772794000193,53368.42386552001
2024-09-17,07:35:09.000,261,11078996,114045,0,1726558508,13320.72322873999,234.00496335000207,53368.13040648
2024-09-17,07:35:10.000,261,11078936,113725,0,1726558509,13320.91184542,231.43908003000251,53368.046561040006
2024-09-17,07:35:11.000,261,11078984,113925,0,1726558510,13321.120671029996,230.29007183999784,53368.025599680004
2024-09-17,07:35:12.000,261,11078922,113685,0,1726558511,13320.575029919994,231.7703891400015,53368.046561040006
2024-09-17,07:35:13.000,261,11078958,113845,0,1726558512,13319.187350059998,236.12675147999835,53368.20726480001
2024-09-17,07:35:14.000,261,11078944,113965,0,1726558513,13318.73601729,241.62507288000052,53368.430852640005
2024-09-17,07:35:15.000,261,11078974,114045,0,1726558514,13318.41267441,246.79913430000306,53368.68937608001
2024-09-17,07:35:16.000,261,11078973,113845,0,1726558515,13317.361810049995,250.48582929000258,53368.766234400005
2024-09-17,07:35:17.000,261,11078943,113725,0,1726558516,13315.650787309998,250.9087770900005,53368.70335032
2024-09-17,07:35:18.000,261,11078932,113645,0,1726558517,13314.323734240003,248.69535026999802,53368.4867496
2024-09-17,07:35:19.000,261,11078950,113925,0,1726558518,13314.175535419992,244.5434127000044,53368.193290560004
2024-09-17,07:35:20.000,261,11078975,113845,0,1726558519,13314.721176529994,239.67951300000277,53367.85092168001
2024-09-17,07:35:21.000,261,11079006,113645,0,1726558520,13315.549742659998,235.78839324,53367.578424
2024-09-17,07:35:22.000,261,11079029,113925,0,1726558521,13315.441961700002,235.83068802000344,53367.403746
2024-09-17,07:35:23.000,261,11078930,113765,0,1726558522,13314.000391360001,239.81344646999787,53367.187145280004
2024-09-17,07:35:24.000,261,11078994,113885,0,1726558523,13312.57229363999,243.34506060000422,53367.089325600005
2024-09-17,07:35:25.000,261,11078978,113645,0,1726558524,13312.282632309994,243.59178015000361,53366.84477640001
2024-09-17,07:35:26.000,261,11078989,113525,0,1726558525,13312.760910320001,242.27359283999976,53366.67708552001
2024-09-17,07:35:27.000,261,11078938,114085,0,1726558526,13312.787855559996,240.532457729998,53366.54433024
2024-09-17,07:35:28.000,261,11078944,114085,0,1726558527,13311.770672749997,238.9041087000005,53366.43952344001
2024-09-17,07:35:29.000,261,11078984,113925,0,1726558528,13310.106804179995,236.66248536000057,53366.22990984
2024-09-17,07:35:30.000,261,11078949,113765,0,1726558529,13308.73259693999,234.08955291000166,53365.978373519996
2024-09-17,07:35:31.000,261,11078964,113885,0,1726558530,13307.883821880001,231.9818630400041,53365.59408192
2024-09-17,07:35:32.000,261,11078983,114085,0,1726558531,13307.115882539998,232.75021820999973,53365.23075168
2024-09-17,07:35:33.000,261,11078930,113805,0,1726558532,13305.876401499998,237.46608618000027,53364.97222824001
2024-09-17,07:35:34.000,261,11078984,114005,0,1726558533,13305.007417509994,243.79620491999958,53364.741653280005
2024-09-17,07:35:35.000,261,11079008,114085,0,1726558534,13305.418332419991,248.61076070999843,53364.62985936
2024-09-17,07:35:36.000,261,11078989,113725,0,1726558535,13307.284290289994,250.26025713000126,53364.622872240005
2024-09-17,07:35:37.000,261,11078978,113885,0,1726558536,13309.783461299994,249.4002632699994,53364.58094952
2024-09-17,07:35:38.000,261,11078964,113725,0,1726558537,13311.622473930001,247.9763390099979,53364.46216848
2024-09-17,07:35:39.000,261,11079014,113885,0,1726558538,13312.49145791999,246.90487125000072,53364.37832304001
2024-09-17,07:35:40.000,261,11079071,113765,0,1726558539,13312.996681169992,246.10127043000102,53364.3643488
2024-09-17,07:35:41.000,261,11079001,113885,0,1726558540,13312.969735929997,245.3470135200041,53364.47614272001
2024-09-17,07:35:42.000,261,11078929,114205,0,1726558541,13312.70028353,244.4165283600014,53364.66479496001
2024-09-17,07:35:43.000,261,11078976,113805,0,1726558542,13312.57902995,243.24637277999864,53364.69973056
2024-09-17,07:35:44.000,261,11079047,113925,0,1726558543,13313.090989509998,241.8576941700012,53364.76960176
2024-09-17,07:35:45.000,261,11079006,113805,0,1726558544,13314.229425899997,241.2655672500041,53364.8883828
2024-09-17,07:35:46.000,261,11079020,114085,0,1726558545,13315.206190849996,241.8083502599984,53365.0630608
2024-09-17,07:35:47.000,261,11079060,113685,0,1726558546,13315.603633139988,244.11341576999985,53365.22376456
2024-09-17,07:35:48.000,261,11079013,113885,0,1726558547,13316.23684628,245.7276665399986,53365.27966152
2024-09-17,07:35:49.000,261,11079023,114125,0,1726558548,13317.664943999996,244.3671844499986,53365.28664864001
2024-09-17,07:35:50.000,261,11078999,114085,0,1726558549,13319.90813522999,241.7590063500029,53365.31459712001
2024-09-17,07:35:51.000,261,11079028,113765,0,1726558550,13322.407306239991,239.298859980001,53365.45433952001
2024-09-17,07:35:52.000,261,11079063,113765,0,1726558551,13324.818905219996,237.74100225000439,53365.69190160001
2024-09-17,07:35:53.000,261,11079012,113925,0,1726558552,13326.86000714999,237.9031322400042,53366.05523184001
2024-09-17,07:35:54.000,261,11079036,113765,0,1726558553,13327.910871509994,239.91213429000345,53366.48843328001
2024-09-17,07:35:55.000,261,11079084,113925,0,1726558554,13328.483457859991,243.08424278999883,53366.95657032
2024-09-17,07:35:56.000,261,11079046,113965,0,1726558555,13329.702729969991,245.9602878299993,53367.34086192
2024-09-17,07:35:57.000,261,11079020,113925,0,1726558556,13331.770777139995,248.20191116999922,53367.7880376
2024-09-17,07:35:58.000,261,11079012,113845,0,1726558557,13333.737779659998,249.52009848000307,53368.242200400004
2024-09-17,07:35:59.000,261,11078958,113805,0,1726558558,13335.179349999999,249.19583850000345,53368.59155640001
2024-09-17,07:36:00.000,261,11079034,113725,0,1726558559,13335.812563139996,247.68732468000235,53369.052706320006
2024-09-17,07:36:01.000,261,11079040,113845,0,1726558560,13336.135906019997,246.08012304000295,53369.36013960001
2024-09-17,07:36:02.000,261,11079009,113725,0,1726558561,13336.135906019997,244.91701658999955,53369.49289488
2024-09-17,07:36:03.000,261,11079023,114085,0,1726558562,13335.974234579997,244.2332509800035,53369.54879184001
2024-09-17,07:36:04.000,261,11079023,113725,0,1726558563,13336.115697089997,242.95735845000308,53369.54879184001
2024-09-17,07:36:05.000,261,11079012,113645,0,1726558564,13336.92405429,242.02687329000037,53369.50686912001
2024-09-17,07:36:06.000,261,11078994,113725,0,1726558565,13337.537058499998,244.06407186000433,53369.583727440004
2024-09-17,07:36:07.000,261,11079036,113965,0,1726558566,13336.98468108,249.40731239999877,53369.821289520005
2024-09-17,07:36:08.000,261,11079068,113885,0,1726558567,13336.62092034,254.72235642000305,53370.17763264001
2024-09-17,07:36:09.000,261,11079094,113885,0,1726558568,13336.63439295999,256.9569306300036,53370.373272000004
2024-09-17,07:36:10.000,261,11079019,113885,0,1726558569,13336.88363643,256.1603789400033,53370.49904016
2024-09-17,07:36:11.000,261,11079091,113765,0,1726558570,13336.59397509999,254.2218681900049,53370.57589848
2024-09-17,07:36:12.000,261,11079040,114085,0,1726558571,13335.772145279996,252.99531957,53370.62480832
2024-09-17,07:36:13.000,261,11079077,113845,0,1726558572,13334.633708889996,254.08088559000316,53370.7924992
2024-09-17,07:36:14.000,261,11079098,113845,0,1726558573,13333.528954050002,255.36382725000294,53370.778524960006
2024-09-17,07:36:15.000,261,11079044,113925,0,1726558574,13331.95939381999,255.4343185500038,53370.659743920005
2024-09-17,07:36:16.000,261,11079071,113965,0,1726558575,13330.113644880003,254.1725242800021,53370.52000152
2024-09-17,07:36:17.000,261,11079034,113725,0,1726558576,13328.988681109993,253.50285693000478,53370.373272000004
2024-09-17,07:36:18.000,261,11079030,113805,0,1726558577,13329.143616239999,253.95400125000015,53370.41519472001
2024-09-17,07:36:19.000,261,11079065,114005,0,1726558578,13329.925028199992,253.8623625600012,53370.53397576001
2024-09-17,07:36:20.000,261,11079000,113725,0,1726558579,13330.551505029995,253.32662867999898,53370.6876924
2024-09-17,07:36:21.000,261,11079015,113765,0,1726558580,13330.962419939991,253.32662867999898,53370.83442192
2024-09-17,07:36:22.000,261,11079073,114085,0,1726558581,13330.652549679995,255.3215324699995,53370.90429312
2024-09-17,07:36:23.000,261,11079082,113725,0,1726558582,13329.931764510002,257.4221732099977,53370.90429312
2024-09-17,07:36:24.000,261,11079038,114005,0,1726558583,13329.3861234,256.51283544000034,53370.897306000006
2024-09-17,07:36:25.000,261,11078971,114045,0,1726558584,13329.271606129994,253.5169551900035,53370.7924992
2024-09-17,07:36:26.000,261,11079013,114405,0,1726558585,13329.925028199992,249.70337586000096,53370.76455072
2024-09-17,07:36:27.000,261,11079054,113765,0,1726558586,13330.84790267,246.22815477000404,53370.778524960006
2024-09-17,07:36:28.000,261,11079058,113765,0,1726558587,13331.75730451999,243.7750575300015,53370.77153784001
2024-09-17,07:36:29.000,261,11079065,113925,0,1726558588,13332.666706369993,243.59178015000361,53370.81346056
2024-09-17,07:36:30.000,261,11079015,113925,0,1726558589,13333.596317149997,244.81832877000124,53370.995125680005
2024-09-17,07:36:31.000,261,11079058,113685,0,1726558590,13334.42488328,245.67127350000374,53371.12089384
2024-09-17,07:36:32.000,261,11079071,113805,0,1726558591,13334.950315460002,245.12849049000215,53371.23967488
2024-09-17,07:36:33.000,261,11079018,113685,0,1726558592,13335.711518489996,243.91604013000324,53371.35845592
2024-09-17,07:36:34.000,261,11079032,113805,0,1726558593,13336.57376616999,243.380306250001,53371.4562756
2024-09-17,07:36:35.000,261,11079025,113645,0,1726558594,13337.523585879993,243.39440450999973,53371.69383768
2024-09-17,07:36:36.000,261,11079037,113765,0,1726558595,13338.446460350002,243.19702887000312,53372.00825808
2024-09-17,07:36:37.000,261,11079066,113765,0,1726558596,13339.712886629997,242.59080369000003,53372.434472400004
2024-09-17,07:36:38.000,261,11079024,113965,0,1726558597,13340.986049220002,242.06211894000444,53372.818764
2024-09-17,07:36:39.000,261,11079092,113725,0,1726558598,13341.76072487,242.58375456000067,53373.18209424
2024-09-17,07:36:40.000,261,11079045,113765,0,1726558599,13342.400674319993,245.1707852699983,53373.48254040001
2024-09-17,07:36:41.000,261,11079030,113925,0,1726558600,13342.91937019,247.15159080000012,53373.82490928
2024-09-17,07:36:42.000,261,11079095,113925,0,1726558601,13343.741200009994,246.75683951999963,53374.09041984
2024-09-17,07:36:43.000,261,11079050,113965,0,1726558602,13344.98741735999,244.86062355000468,53374.31400768
2024-09-17,07:36:44.000,261,11079071,113965,0,1726558603,13346.43572401,242.5767054300013,53374.53759552001
2024-09-17,07:36:45.000,261,11079029,113725,0,1726558604,13347.399016339994,242.38637892000406,53374.83105456
2024-09-17,07:36:46.000,261,11079098,113965,0,1726558605,13347.068937149998,244.79718138000317,53375.3341272
2024-09-17,07:36:47.000,261,11079072,113725,0,1726558606,13346.725385339996,247.27142601000378,53375.83719984
2024-09-17,07:36:48.000,261,11079092,113765,0,1726558607,13348.072647339992,248.58961332000035,53376.40315656001
2024-09-17,07:36:49.000,261,11079099,113805,0,1726558608,13350.140694509995,249.27337893000367,53377.05994584
2024-09-17,07:36:50.000,261,11079080,113885,0,1726558609,13351.299339829995,249.24518240999896,53377.75865784
2024-09-17,07:36:51.000,261,11079105,113765,0,1726558610,13351.750672599992,248.47682724000333,53378.590125120005
2024-09-17,07:36:52.000,261,11079055,113965,0,1726558611,13352.181796439989,246.91896950999944,53379.23294016001
2024-09-17,07:36:53.000,261,11079171,113925,0,1726558612,13352.067279169998,245.45275047000177,53379.861780960004
2024-09-17,07:36:54.000,261,11079148,113925,0,1726558613,13350.726753479998,245.4316030800037,53380.315943760004
2024-09-17,07:36:55.000,261,11079125,114085,0,1726558614,13348.75301465,245.95323869999993,53380.64433840001
2024-09-17,07:36:56.000,261,11079121,113765,0,1726558615,13347.479852059994,244.28964401999838,53380.87491336
2024-09-17,07:36:57.000,261,11079094,113965,0,1726558616,13347.297971689994,241.3642550700024,53381.18234664
2024-09-17,07:36:58.000,261,11079054,113765,0,1726558617,13347.924448519996,238.1850974400004,53381.42689584
2024-09-17,07:36:59.000,261,11079096,113925,0,1726558618,13349.042675979996,236.02101453000068,53381.7622776
2024-09-17,07:37:00.000,261,11079130,114125,0,1726558619,13350.915370159993,235.5416736900006,53382.15355632001
2024-09-17,07:37:01.000,261,11079102,114005,0,1726558620,13353.003626259997,237.31805444999918,53382.57977064
2024-09-17,07:37:02.000,261,11079123,113605,0,1726558621,13354.485614459998,239.46803910000017,53383.187650080006
2024-09-17,07:37:03.000,261,11079167,113725,0,1726558622,13355.078409739996,240.23639427000307,53383.59989016
2024-09-17,07:37:04.000,261,11079096,113885,0,1726558623,13355.17271808,239.48918648999825,53384.06104008
2024-09-17,07:37:05.000,261,11079106,113725,0,1726558624,13355.354598450002,237.68460921000224,53384.43834456
2024-09-17,07:37:06.000,261,11079154,113965,0,1726558625,13356.12253778999,235.4782315199991,53384.68988088001
2024-09-17,07:37:07.000,261,11079226,114085,0,1726558626,13356.836586650003,235.15397153999947,53385.02526264001
2024-09-17,07:37:08.000,261,11079109,113845,0,1726558627,13356.681651519997,237.12772794000193,53385.416541360006
2024-09-17,07:37:09.000,261,11079161,113845,0,1726558628,13355.98107527999,239.79934820999915,53385.86371704001
2024-09-17,07:37:10.000,261,11079186,113965,0,1726558629,13354.835902579995,241.49113940999814,53386.32486696001
2024-09-17,07:37:11.000,261,11079171,113885,0,1726558630,13353.63010309,241.9563819899995,53386.64627448
2024-09-17,07:37:12.000,261,11079186,113885,0,1726558631,13352.63312921,241.60392549000244,53386.87684944001
2024-09-17,07:37:13.000,261,11079139,113805,0,1726558632,13351.501429129996,241.19507595000323,53387.04454032001
2024-09-17,07:37:14.000,261,11079155,113805,0,1726558633,13350.632445139992,239.98967472000368,53387.12139864
2024-09-17,07:37:15.000,261,11079183,113805,0,1726558634,13350.497718940002,237.37444749000133,53387.06550168001
2024-09-17,07:37:16.000,261,11079100,113845,0,1726558635,13351.070305289999,233.92742292000185,53387.0026176
2024-09-17,07:37:17.000,261,11079153,113765,0,1726558636,13351.925816659998,231.26990091000334,53386.99563048001
2024-09-17,07:37:18.000,261,11079196,113885,0,1726558637,13352.902581609997,231.4108835099978,53387.023578960005
2024-09-17,07:37:19.000,261,11079164,113885,0,1726558638,13353.70420249999,233.89217726999777,53387.27511528
2024-09-17,07:37:20.000,261,11079175,113965,0,1726558639,13353.926500729991,237.0149418600049,53387.61748416001
2024-09-17,07:37:21.000,261,11079148,114005,0,1726558640,13353.064253049997,238.7067330600039,53387.95985304
2024-09-17,07:37:22.000,261,11079171,113845,0,1726558641,13351.49469282,239.3482038900038,53388.18344088
2024-09-17,07:37:23.000,261,11079132,113765,0,1726558642,13349.467063509997,239.47508822999953,53388.27427344
2024-09-17,07:37:24.000,261,11079182,114045,0,1726558643,13347.61457826,238.89705957000115,53388.25331208
2024-09-17,07:37:25.000,261,11079152,114085,0,1726558644,13345.842928730002,236.63428884000314,53388.20440224
2024-09-17,07:37:26.000,261,11079141,113805,0,1726558645,13344.347467909996,233.24365730999853,53388.029724240005
2024-09-17,07:37:27.000,261,11079207,113725,0,1726558646,13343.525638089988,230.43810356999893,53387.862033360005
2024-09-17,07:37:28.000,261,11079195,113965,0,1726558647,13343.235976759992,230.8187565900007,53387.862033360005
2024-09-17,07:37:29.000,261,11079186,114045,0,1726558648,13342.198585019993,233.54676990000007,53387.980814400005
2024-09-17,07:37:30.000,261,11079102,113925,0,1726558649,13340.736805749992,235.78134411000065,53388.043698479996
2024-09-17,07:37:31.000,261,11079155,113765,0,1726558650,13339.33565326999,236.5285518899982,53387.931904560006
2024-09-17,07:37:32.000,261,11079167,113765,0,1726558651,13338.365624630002,236.4439623299986,53387.75023944
2024-09-17,07:37:33.000,261,11079114,113725,0,1726558652,13337.584212669994,236.04921104999812,53387.47075464001
2024-09-17,07:37:34.000,261,11079182,113685,0,1726558653,13337.341705509993,234.96364503000223,53387.3869092
2024-09-17,07:37:35.000,261,11079182,113845,0,1726558654,13337.146352520002,231.98891217000346,53387.12838576
2024-09-17,07:37:36.000,261,11079118,113725,0,1726558655,13337.75935673,229.1763093000045,53386.87684944001
2024-09-17,07:37:37.000,261,11079211,113845,0,1726558656,13338.601395479993,228.30221718000394,53386.639287360005
2024-09-17,07:37:38.000,261,11079105,113965,0,1726558657,13339.827403900003,229.5217166700022,53386.45063512
2024-09-17,07:37:39.000,261,11079193,114125,0,1726558658,13340.864795640002,231.4743256799993,53386.26897
2024-09-17,07:37:40.000,261,11079149,113965,0,1726558659,13342.030177269997,233.01808515000448,53386.21307304
2024-09-17,07:37:41.000,261,11079114,114085,0,1726558660,13343.168613659996,233.96266856999864,53386.37377680001
2024-09-17,07:37:42.000,261,11079124,113885,0,1726558661,13343.377439269992,234.56889375000173,53386.61133888001
2024-09-17,07:37:43.000,261,11079115,113405,0,1726558662,13343.316812479992,233.99086509000335,53386.82793960001
2024-09-17,07:37:44.000,261,11079189,113725,0,1726558663,13343.417857129993,233.3282468699981,53387.04454032001
2024-09-17,07:37:45.000,261,11079196,113965,0,1726558664,13343.97697086,233.30709948000003,53387.1074244
2024-09-17,07:37:46.000,261,11079158,113925,0,1726558665,13344.933526879999,234.78036765000434,53387.30306376001
2024-09-17,07:37:47.000,261,11079116,113925,0,1726558666,13345.243397139995,235.89413018999767,53387.51966448001
2024-09-17,07:37:48.000,261,11079179,113925,0,1726558667,13344.859427469994,234.94249764000415,53387.61748416001
2024-09-17,07:37:49.000,261,11079202,113765,0,1726558668,13344.374413149992,232.85595516000467,53387.65241976
2024-09-17,07:37:50.000,261,11079196,113925,0,1726558669,13343.943289309995,231.32629394999822,53387.58953568001
2024-09-17,07:37:51.000,261,11079197,114125,0,1726558670,13343.586264879988,229.14106365000043,53387.58953568001
2024-09-17,07:37:52.000,261,11079139,113845,0,1726558671,13343.640155359994,226.30026426000404,53387.50569024
2024-09-17,07:37:53.000,261,11079176,113925,0,1726558672,13344.15885123,224.8622417400038,53387.55460008
2024-09-17,07:37:54.000,261,11079185,114005,0,1726558673,13343.572792259998,227.38583027999994,53387.61049704
2024-09-17,07:37:55.000,261,11079227,114085,0,1726558674,13341.69336176999,231.04432875000202,53387.91793032
2024-09-17,07:37:56.000,261,11079158,113925,0,1726558675,13339.429961609996,233.18726427000365,53388.03671136
2024-09-17,07:37:57.000,261,11079155,113765,0,1726558676,13337.510113259988,233.06742906,53388.21837648001
2024-09-17,07:37:58.000,261,11079130,113765,0,1726558677,13335.900135169992,231.1148200500029,53388.20440224
2024-09-17,07:37:59.000,261,11079150,114045,0,1726558678,13334.32383863,229.36663581000175,53388.043698479996
2024-09-17,07:38:00.000,261,11079188,113885,0,1726558679,13332.89574090999,228.79565628000273,53387.862033360005
2024-09-17,07:38:01.000,261,11079189,113765,0,1726558680,13331.86508548,228.71106672000315,53387.70831672001
2024-09-17,07:38:02.000,261,11079146,113845,0,1726558681,13331.204927099992,229.97286099000485,53387.63844552001
2024-09-17,07:38:03.000,261,11079164,113885,0,1726558682,13331.252081270002,231.50252220000402,53387.63844552001
2024-09-17,07:38:04.000,261,11079134,114005,0,1726558683,13332.201900979991,232.15104216000327,53387.65940688
2024-09-17,07:38:05.000,261,11079159,113845,0,1726558684,13333.24602903,230.86105137000413,53387.67338112
2024-09-17,07:38:06.000,261,11079174,113685,0,1726558685,13334.680863059992,228.83090192999953,53387.596522800006
2024-09-17,07:38:07.000,261,11079124,113645,0,1726558686,13335.846244690001,226.87124379000306,53387.61748416001
2024-09-17,07:38:08.000,261,11079204,113885,0,1726558687,13336.250423289988,226.1945273099991,53387.63844552001
2024-09-17,07:38:09.000,261,11079183,113885,0,1726558688,13336.452512589989,226.2438712200019,53387.55460008
2024-09-17,07:38:10.000,261,11079091,114245,0,1726558689,13337.301287649992,226.20862556999782,53387.44979328001
2024-09-17,07:38:11.000,261,11079217,113765,0,1726558690,13338.338679389992,224.82699608999974,53387.35197360001
2024-09-17,07:38:12.000,261,11079177,114245,0,1726558691,13339.840876519993,223.6850370300017,53387.20524408001
2024-09-17,07:38:13.000,261,11079220,113645,0,1726558692,13341.275710549999,223.40307182999823,53387.20524408001
2024-09-17,07:38:14.000,261,11079155,113325,0,1726558693,13342.845270779995,224.41814655000053,53387.28210240001
2024-09-17,07:38:15.000,261,11079196,113725,0,1726558694,13344.522611970002,225.39797561999876,53387.37293496001
2024-09-17,07:38:16.000,261,11079196,113965,0,1726558695,13346.55697759,226.29321513000468,53387.5615872
2024-09-17,07:38:17.000,261,11079167,113845,0,1726558696,13348.74627833999,226.6527207600011,53387.73626520001
2024-09-17,07:38:18.000,261,11079162,113925,0,1726558697,13351.13093208,227.26599507000356,53388.10658256
2024-09-17,07:38:19.000,261,11079144,113845,0,1726558698,13353.192242939993,228.37975761000416,53388.414015840004
2024-09-17,07:38:20.000,261,11079154,113765,0,1726558699,13354.93021092,230.7200687700024,53388.90311424
2024-09-17,07:38:21.000,261,11079158,113725,0,1726558700,13356.18990089,233.73004727999796,53389.4481096
2024-09-17,07:38:22.000,261,11079120,113885,0,1726558701,13356.796168790002,236.27478320999944,53389.90925952
2024-09-17,07:38:23.000,261,11079235,114085,0,1726558702,13356.715333070002,237.3321527099979,53390.44028064001
2024-09-17,07:38:24.000,261,11079149,113845,0,1726558703,13356.674915210002,237.57887226000457,53390.7407268
2024-09-17,07:38:25.000,261,11079166,113805,0,1726558704,13356.829850339993,236.8034679600023,53391.18790248001
2024-09-17,07:38:26.000,261,11079215,113965,0,1726558705,13356.910686059993,235.47118238999974,53391.53027136
2024-09-17,07:38:27.000,261,11079262,113685,0,1726558706,13357.045412259999,233.94857030999992,53391.94949856001
2024-09-17,07:38:28.000,261,11079160,113965,0,1726558707,13357.24076524999,232.51759691999905,53392.26391896001
2024-09-17,07:38:29.000,261,11079160,113845,0,1726558708,13357.335073589995,231.25580265000463,53392.557378000005
2024-09-17,07:38:30.000,261,11079146,113845,0,1726558709,13357.058884879989,229.84597665000183,53392.843849920006
2024-09-17,07:38:31.000,261,11079216,114005,0,1726558710,13356.519980079996,228.25287327000115,53393.09538624
2024-09-17,07:38:32.000,261,11079146,113885,0,1726558711,13355.462379409997,226.8641946600037,53393.31198696
2024-09-17,07:38:33.000,261,11079205,114125,0,1726558712,13353.838928699995,225.6517443000048,53393.45871648001
2024-09-17,07:38:34.000,261,11079278,113885,0,1726558713,13352.875636370001,224.16437787000177,53393.47269072
2024-09-17,07:38:35.000,261,11079139,113725,0,1726558714,13352.457985149995,222.45848841000407,53393.42378088
2024-09-17,07:38:36.000,261,11079156,113405,0,1726558715,13352.26263215999,221.48570846999792,53393.42378088
2024-09-17,07:38:37.000,261,11079237,114125,0,1726558716,13352.289577399999,221.09800632000406,53393.47269072
2024-09-17,07:38:38.000,261,11079222,113965,0,1726558717,13352.71396493,221.69013324000116,53393.55653616001
2024-09-17,07:38:39.000,261,11079196,113765,0,1726558718,13353.441486409989,222.6488149200013,53393.65435584001
2024-09-17,07:38:40.000,261,11079211,113645,0,1726558719,13353.475167959994,223.84011789000215,53393.80807248
2024-09-17,07:38:41.000,261,11079248,113845,0,1726558720,13352.781328029996,224.5520800200029,53393.91986640001
2024-09-17,07:38:42.000,261,11079218,113685,0,1726558721,13351.932552969993,224.1925743899992,53393.98275048
2024-09-17,07:38:43.000,261,11079149,113805,0,1726558722,13351.629419019991,222.95897664000222,53393.947814880004
2024-09-17,07:38:44.000,261,11079202,113885,0,1726558723,13352.62639289999,221.64783845999773,53393.87095656001
2024-09-17,07:38:45.000,261,11079219,113805,0,1726558724,13354.775275789994,220.92177806999825,53393.91287928
2024-09-17,07:38:46.000,261,11079230,113925,0,1726558725,13356.22358243999,221.40111890999833,53394.05262168
2024-09-17,07:38:47.000,261,11079274,113845,0,1726558726,13356.28420922999,222.04258973999822,53394.2692224
2024-09-17,07:38:48.000,261,11079255,113765,0,1726558727,13355.718359189988,221.8311158400029,53394.42992616
2024-09-17,07:38:49.000,261,11079227,113845,0,1726558728,13356.02149313999,221.1755467500043,53394.50678448
2024-09-17,07:38:50.000,261,11079163,113805,0,1726558729,13357.44959086,220.86538503000338,53394.618578400004
2024-09-17,07:38:51.000,261,11079173,113925,0,1726558730,13359.430065999994,220.731451560001,53394.88408896
2024-09-17,07:38:52.000,261,11079280,113765,0,1726558731,13360.91879050999,220.7666972099978,53395.20549648
2024-09-17,07:38:53.000,261,11079215,113685,0,1726558732,13361.841664979998,221.2530871800045,53395.477994160006
2024-09-17,07:38:54.000,261,11079160,113925,0,1726558733,13362.131326309995,221.37997152000025,53395.84831152
2024-09-17,07:38:55.000,261,11079227,113725,0,1726558734,13362.36036084999,220.9781711100004,53396.1557448
2024-09-17,07:38:56.000,261,11079265,114085,0,1726558735,13362.892529340003,219.47670641999866,53396.42125536
2024-09-17,07:38:57.000,261,11079225,113645,0,1726558736,13363.36407104,216.94606875000318,53396.7147144
2024-09-17,07:38:58.000,261,11079262,113885,0,1726558737,13364.340835989999,214.06297458000336,53397.00817344001
2024-09-17,07:38:59.000,261,11079277,113885,0,1726558738,13366.159639689991,212.46987120000267,53397.34355520001
2024-09-17,07:39:00.000,261,11079195,113925,0,1726558739,13367.722463609993,212.90691725999932,53397.755795280005
2024-09-17,07:39:01.000,261,11079199,113725,0,1726558740,13368.773327969997,213.90084459000354,53398.19598384
2024-09-17,07:39:02.000,261,11079270,114085,0,1726558741,13369.58168517,213.96428675999778,53398.55931408
2024-09-17,07:39:03.000,261,11079215,113965,0,1726558742,13370.349624509989,214.13346588000422,53398.93661856
2024-09-17,07:39:04.000,261,11079171,113925,0,1726558743,13371.413961489998,214.66215062999981,53399.33488440001
2024-09-17,07:39:05.000,261,11079257,113845,0,1726558744,13372.377253819992,214.88772279000113,53399.698214640004
2024-09-17,07:39:06.000,261,11079212,114125,0,1726558745,13373.744724750002,214.66215062999981,53400.08949336
2024-09-17,07:39:07.000,261,11079215,113725,0,1726558746,13374.997678409993,213.6611741700035,53400.48077208001
2024-09-17,07:39:08.000,261,11079205,113725,0,1726558747,13376.082224320002,212.24429904000135,53400.94890912
2024-09-17,07:39:09.000,261,11079256,113925,0,1726558748,13377.052252959991,211.76495820000127,53401.48691736001
2024-09-17,07:39:10.000,261,11079252,113485,0,1726558749,13377.577685139993,211.97643210000388,53401.96902864001
2024-09-17,07:39:11.000,261,11079308,113885,0,1726558750,13378.022281599995,212.08216905000154,53402.44415280001
2024-09-17,07:39:12.000,261,11079224,114085,0,1726558751,13378.412987579992,212.5474116300029,53402.87036712
2024-09-17,07:39:13.000,261,11079214,113885,0,1726558752,13379.120300129995,213.5131424400024,53403.15683904
2024-09-17,07:39:14.000,261,11079247,113965,0,1726558753,13380.26547282999,214.65510150000046,53403.49920792001
2024-09-17,07:39:15.000,261,11079251,113725,0,1726558754,13381.976495570001,215.5009971000036,53403.77869272
2024-09-17,07:39:16.000,261,11079329,113885,0,1726558755,13383.350702809992,215.89574838000408,53404.128048720006
2024-09-17,07:39:17.000,261,11079310,113965,0,1726558756,13383.916552849994,215.56443926999782,53404.35862368
2024-09-17,07:39:18.000,261,11079252,114085,0,1726558757,13384.10516952999,214.4506767300045,53404.67304408001
2024-09-17,07:39:19.000,261,11079232,113685,0,1726558758,13384.819218389988,213.4990441800037,53404.91060616001
2024-09-17,07:39:20.000,261,11079308,113885,0,1726558759,13385.957654780002,212.78003292000358,53405.1691296
2024-09-17,07:39:21.000,261,11079270,114005,0,1726558760,13386.961364969997,212.13151296000433,53405.448614400004
2024-09-17,07:39:22.000,261,11079276,113965,0,1726558761,13388.133482910001,211.6944669000004,53405.77002192
2024-09-17,07:39:23.000,261,11079309,113805,0,1726558762,13389.790615169994,211.80020384999807,53406.119377920004
2024-09-17,07:39:24.000,261,11079297,113885,0,1726558763,13391.21871288999,212.47692033000203,53406.48270816
2024-09-17,07:39:25.000,261,11079326,113765,0,1726558764,13392.316731419989,212.45577294000395,53406.811102800006
2024-09-17,07:39:26.000,261,11079302,113725,0,1726558765,13392.990362420001,211.32791214000463,53407.13251032
2024-09-17,07:39:27.000,261,11079349,113925,0,1726558766,13393.259814819998,211.08119258999795,53407.44693072
2024-09-17,07:39:28.000,261,11079266,113685,0,1726558767,13393.434958879989,212.51921510999819,53407.70545416
2024-09-17,07:39:29.000,261,11079322,114085,0,1726558768,13393.509058289994,213.68937069000094,53407.97795184001
2024-09-17,07:39:30.000,261,11079313,113805,0,1726558769,13393.246342199993,213.93609024000034,53408.18057832
2024-09-17,07:39:31.000,261,11079382,113925,0,1726558770,13393.502321979999,213.68232156000158,53408.41115328001
2024-09-17,07:39:32.000,261,11079340,113845,0,1726558771,13394.499295859998,213.21002985000086,53408.55089568
2024-09-17,07:39:33.000,261,11079314,113845,0,1726558772,13395.873503099989,212.42052728999988,53408.79544488001
2024-09-17,07:39:34.000,261,11079322,113725,0,1726558773,13397.207292479994,211.56758256000467,53409.03300696001
2024-09-17,07:39:35.000,261,11079359,113685,0,1726558774,13398.211002669988,211.61692647000018,53409.2915304
2024-09-17,07:39:36.000,261,11079286,113765,0,1726558775,13399.282075959993,211.83544950000214,53409.61293792001
2024-09-17,07:39:37.000,261,11079399,113925,0,1726558776,13400.99983501,211.15873301999818,53409.927358320005
2024-09-17,07:39:38.000,261,11079296,113725,0,1726558777,13403.128508969989,211.31381387999863,53410.24177872
2024-09-17,07:39:39.000,261,11079341,113805,0,1726558778,13404.192845949998,213.0760963799985,53410.549212000005
2024-09-17,07:39:40.000,261,11079384,113845,0,1726558779,13404.87321325999,215.22608102999948,53410.94049072
2024-09-17,07:39:41.000,261,11079359,114085,0,1726558780,13405.553580569998,216.60771051000484,53411.247924
2024-09-17,07:39:42.000,261,11079311,113725,0,1726558781,13406.375410389992,216.5019735599999,53411.52740880001
2024-09-17,07:39:43.000,261,11079286,113565,0,1726558782,13407.534055709992,215.64197969999805,53411.8068936
2024-09-17,07:39:44.000,261,11079352,114085,0,1726558783,13408.941944500002,215.09214756000438,53412.107339760005
2024-09-17,07:39:45.000,261,11079360,113885,0,1726558784,13410.336360669993,215.3529653700025,53412.540541200004
2024-09-17,07:39:46.000,261,11079346,113925,0,1726558785,13411.232289899992,216.18476270999963,53412.994704000004
2024-09-17,07:39:47.000,261,11079400,113765,0,1726558786,13411.434379199993,216.94606875000318,53413.47681528
2024-09-17,07:39:48.000,261,11079283,113965,0,1726558787,13411.474797059993,217.68622740000137,53413.95892656
2024-09-17,07:39:49.000,261,11079399,114005,0,1726558788,13410.88873808999,218.93392341000435,53414.39911512001
2024-09-17,07:39:50.000,261,11079331,113645,0,1726558789,13409.67620229,219.62473814999976,53414.75545824
2024-09-17,07:39:51.000,261,11079342,114005,0,1726558790,13407.931497999998,218.90572688999964,53415.00000744001
2024-09-17,07:39:52.000,261,11079396,113965,0,1726558791,13406.422564560002,217.10114961000363,53415.195646800006
2024-09-17,07:39:53.000,261,11079351,113765,0,1726558792,13405.567053189989,215.31067058999906,53415.26551800001
2024-09-17,07:39:54.000,261,11079328,113965,0,1726558793,13404.954048979991,213.86559893999947,53415.26551800001
2024-09-17,07:39:55.000,261,11079406,113925,0,1726558794,13404.307363219988,212.25839730000007,53415.293466480005
2024-09-17,07:39:56.000,261,11079337,113725,0,1726558795,13404.48924358999,210.67234304999874,53415.28647936001
2024-09-17,07:39:57.000,261,11079356,113885,0,1726558796,13404.967521599996,209.65021920000436,53415.23756952001
2024-09-17,07:39:58.000,261,11079411,113925,0,1726558797,13405.492953779998,210.52431131999765,53415.20962104
2024-09-17,07:39:59.000,261,11079413,114164,0,1726558798,13405.364963890002,211.82840037000278,53415.20962104
2024-09-17,07:40:00.000,261,11079367,113805,0,1726558799,13404.96078529,211.84954776000086,53415.14673696001
2024-09-17,07:40:01.000,261,11079366,113965,0,1726558800,13404.623969789995,211.09529085000395,53415.27250512
2024-09-17,07:40:02.000,261,11079371,113885,0,1726558801,13404.152428089998,209.96743005000462,53415.2305824
2024-09-17,07:40:03.000,261,11079358,113925,0,1726558802,13403.842557830001,208.88186403000145,53415.18865968001
2024-09-17,07:40:04.000,261,11079368,113805,0,1726558803,13403.243026239994,207.26056413000333,53415.027955920006
2024-09-17,07:40:05.000,261,11079428,114045,0,1726558804,13402.104589849994,205.6604116200033,53414.839303680004
2024-09-17,07:40:06.000,261,11079343,114005,0,1726558805,13401.03351655999,205.1176286100017,53414.5318704
2024-09-17,07:40:07.000,261,11079371,114005,0,1726558806,13400.353149249997,205.9846716000029,53414.20347576
2024-09-17,07:40:08.000,261,11079399,114085,0,1726558807,13400.070224229996,207.55662758999824,53413.7982228
2024-09-17,07:40:09.000,261,11079428,113925,0,1726558808,13400.561974859993,208.3813758000033,53413.42790544
2024-09-17,07:40:10.000,261,11079379,113765,0,1726558809,13401.316441579991,208.4800636200016,53413.09252368
2024-09-17,07:40:11.000,261,11079415,113845,0,1726558810,13402.05069936999,207.9725262600041,53412.708232080004
2024-09-17,07:40:12.000,261,11079353,113485,0,1726558811,13403.714567939991,207.34515369000292,53412.37983744
2024-09-17,07:40:13.000,261,11079349,113965,0,1726558812,13405.883659759995,206.7741741600039,53412.10035264001
2024-09-17,07:40:14.000,261,11079390,113845,0,1726558813,13407.662045600002,206.37237375000404,53411.93266176001
2024-09-17,07:40:15.000,261,11079435,114005,0,1726558814,13408.968889739997,206.9715498000005,53411.82785496
2024-09-17,07:40:16.000,261,11079388,113845,0,1726558815,13410.65296724,208.28268797999772,53411.75099664
2024-09-17,07:40:17.000,261,11079420,113845,0,1726558816,13413.199292419995,209.19907488000172,53411.71606104001
2024-09-17,07:40:18.000,261,11079437,113805,0,1726558817,13415.866871179991,209.90398788000311,53411.7370224
2024-09-17,07:40:19.000,261,11079479,114005,0,1726558818,13417.678938569989,210.2846409000049,53411.8767648
2024-09-17,07:40:20.000,261,11079397,113325,0,1726558819,13419.174399389995,209.67136659000244,53412.009520080006
2024-09-17,07:40:21.000,261,11079412,114045,0,1726558820,13420.811322720001,209.07923966999806,53412.14227536
2024-09-17,07:40:22.000,261,11079469,113765,0,1726558821,13423.10840443,208.70563578000292,53412.21913368001
2024-09-17,07:40:23.000,261,11079441,113805,0,1726558822,13425.742301639992,208.6280953500027,53412.35887608
2024-09-17,07:40:24.000,261,11079482,113845,0,1726558823,13427.8036125,208.74793055999908,53412.54752832
2024-09-17,07:40:25.000,261,11079515,114085,0,1726558824,13428.75343220999,208.6915375200042,53412.73618056
2024-09-17,07:40:26.000,261,11079429,114005,0,1726558825,13428.800586379999,208.53645666000375,53412.95278128
2024-09-17,07:40:27.000,261,11079496,113805,0,1726558826,13428.645651249994,208.22629494000284,53413.05060096
2024-09-17,07:40:28.000,261,11079480,113845,0,1726558827,13428.85447685999,207.6764628000019,53413.14842064
2024-09-17,07:40:29.000,261,11079486,113845,0,1726558828,13429.898604909999,206.7741741600039,53413.31611152
2024-09-17,07:40:30.000,261,11079528,113805,0,1726558829,13431.36038418,206.3794228800034,53413.567647840006
2024-09-17,07:40:31.000,261,11079515,113645,0,1726558830,13432.983834890001,207.02794284000265,53413.77726144001
2024-09-17,07:40:32.000,261,11079520,113805,0,1726558831,13434.93736479,208.39547406000202,53414.06373336001
2024-09-17,07:40:33.000,261,11079443,113805,0,1726558832,13436.796586349992,209.42464704000304,53414.37815376001
2024-09-17,07:40:34.000,261,11079508,113765,0,1726558833,13438.312256099998,209.8757913599984,53414.7764196
2024-09-17,07:40:35.000,261,11079471,113885,0,1726558834,13439.302493670002,209.6925139800005,53415.04193016
2024-09-17,07:40:36.000,261,11079475,113885,0,1726558835,13440.353358029992,209.50923660000262,53415.363337680006
2024-09-17,07:40:37.000,261,11079537,113765,0,1726558836,13441.242550949995,209.184976620003,53415.60089976001
2024-09-17,07:40:38.000,261,11079547,113885,0,1726558837,13442.421405199995,208.35317927999859,53415.70570656
2024-09-17,07:40:39.000,261,11079588,113725,0,1726558838,13443.937074950001,207.3803993399997,53415.894358800004
2024-09-17,07:40:40.000,261,11079499,113885,0,1726558839,13444.86668572999,207.45793976999994,53416.11095952
2024-09-17,07:40:41.000,261,11079484,113645,0,1726558840,13445.243919089997,208.40957232000073,53416.21576632
2024-09-17,07:40:42.000,261,11079483,113885,0,1726558841,13445.439272080002,209.5303839900007,53416.369482960006
2024-09-17,07:40:43.000,261,11079504,113605,0,1726558842,13445.701988169989,210.14365830000315,53416.41140568001
2024-09-17,07:40:44.000,261,11079519,114205,0,1726558843,13446.07248522,210.00972483000078,53416.5231996
2024-09-17,07:40:45.000,261,11079573,113765,0,1726558844,13446.05227629,209.1215344500015,53416.57909656001
2024-09-17,07:40:46.000,261,11079607,113925,0,1726558845,13445.338227430002,207.6130206300004,53416.57909656001
2024-09-17,07:40:47.000,261,11079587,113765,0,1726558846,13444.523133919989,205.60401858000114,53416.50223824
2024-09-17,07:40:48.000,261,11079595,114005,0,1726558847,13444.496188679994,203.14387220999924,53416.41140568001
2024-09-17,07:40:49.000,261,11079553,113885,0,1726558848,13445.392117909993,201.3604423200013,53416.313586
2024-09-17,07:40:50.000,261,11079579,114085,0,1726558849,13446.719170979988,200.66257844999927,53416.2087792
2024-09-17,07:40:51.000,261,11079564,114005,0,1726558850,13447.749826409992,201.36749145000067,53416.17384360001
2024-09-17,07:40:52.000,261,11079585,114005,0,1726558851,13448.275258589994,203.08747917000437,53416.11095952
2024-09-17,07:40:53.000,261,11079589,113645,0,1726558852,13448.578392539996,205.20926730000065,53416.2087792
2024-09-17,07:40:54.000,261,11079563,113725,0,1726558853,13449.070143169993,207.22531847999926,53416.23672768
2024-09-17,07:40:55.000,261,11079570,113845,0,1726558854,13449.56863011,208.5787514399999,53416.37647008
2024-09-17,07:40:56.000,261,11079614,113765,0,1726558855,13449.46084914999,209.62202267999965,53416.48826400001
2024-09-17,07:40:57.000,261,11079599,113765,0,1726558856,13449.211605679993,210.0520196100042,53416.62800640001
2024-09-17,07:40:58.000,261,11079573,113925,0,1726558857,13448.834372320001,209.960380919998,53416.67691624001
2024-09-17,07:40:59.000,261,11079625,113845,0,1726558858,13448.477347889995,209.4810400799979,53416.64198064
2024-09-17,07:41:00.000,261,11079672,113805,0,1726558859,13448.079905599989,208.84661838000466,53416.57210944
2024-09-17,07:41:01.000,261,11079640,113805,0,1726558860,13447.514055560001,208.32498276000115,53416.50922536001
2024-09-17,07:41:02.000,261,11079623,113725,0,1726558861,13447.116613269995,207.9584279999981,53416.299611760005
2024-09-17,07:41:03.000,261,11079678,113885,0,1726558862,13446.624862639997,208.35317927999859,53416.11794664
2024-09-17,07:41:04.000,261,11079649,113965,0,1726558863,13445.701988169989,208.71973404000164,53415.9292944
2024-09-17,07:41:05.000,261,11079699,113805,0,1726558864,13445.021620859996,208.90301141999953,53415.71269368
2024-09-17,07:41:06.000,261,11079619,113845,0,1726558865,13444.79258632,209.40349964999768,53415.412247520006
2024-09-17,07:41:07.000,261,11079717,113925,0,1726558866,13444.67133274,210.876767820002,53415.3004536
2024-09-17,07:41:08.000,261,11079643,113885,0,1726558867,13444.80605893999,212.1244638299977,53415.01398168
2024-09-17,07:41:09.000,261,11079636,113525,0,1726558868,13444.597233329994,212.24429904000135,53414.65763856
2024-09-17,07:41:10.000,261,11079749,113885,0,1726558869,13444.065064839997,211.70151602999977,53414.32924392001
2024-09-17,07:41:11.000,261,11079762,113765,0,1726558870,13443.923602329996,210.4820165400015,53414.049759120004
2024-09-17,07:41:12.000,261,11079721,113805,0,1726558871,13444.428825579998,209.42464704000304,53413.714377360004
2024-09-17,07:41:13.000,261,11079680,113765,0,1726558872,13445.493162559993,208.6280953500027,53413.36502136
2024-09-17,07:41:14.000,261,11079729,113645,0,1726558873,13446.456454890002,208.31088450000243,53413.05060096
2024-09-17,07:41:15.000,261,11079725,113725,0,1726558874,13447.08966803,207.8879367000045,53412.680283600006
2024-09-17,07:41:16.000,261,11079770,113765,0,1726558875,13447.756562720002,206.69663373000367,53412.41477304001
2024-09-17,07:41:17.000,261,11079741,114045,0,1726558876,13448.5514473,205.61811683999986,53412.14926248001
2024-09-17,07:41:18.000,261,11079777,113485,0,1726558877,13449.110561029993,205.25861121000344,53411.841829200006
2024-09-17,07:41:19.000,261,11079758,113845,0,1726558878,13449.575366419995,205.37844641999982,53411.58330576
2024-09-17,07:41:20.000,261,11079827,113685,0,1726558879,13450.323096829998,205.3643481600011,53411.32478232
2024-09-17,07:41:21.000,261,11079822,113885,0,1726558880,13451.225762369992,205.12467774000106,53411.19901416
2024-09-17,07:41:22.000,261,11079744,113725,0,1726558881,13451.825293959999,204.98369513999933,53411.04529752001
2024-09-17,07:41:23.000,261,11079794,113805,0,1726558882,13451.784876099999,205.42074120000325,53410.91254224
2024-09-17,07:41:24.000,261,11079742,113525,0,1726558883,13451.016936759996,206.57679852,53410.84267104
2024-09-17,07:41:25.000,261,11079749,113925,0,1726558884,13449.82460988999,208.04301755999768,53410.68895440001
2024-09-17,07:41:26.000,261,11079738,113805,0,1726558885,13448.793954460001,208.7902253400025,53410.48632792
2024-09-17,07:41:27.000,261,11079796,113885,0,1726558886,13448.36283061999,208.21924581000349,53410.19286888
2024-09-17,07:41:28.000,261,11079843,113685,0,1726558887,13448.315676449994,207.35220282000228,53410.01120376
2024-09-17,07:41:29.000,261,11079834,113845,0,1726558888,13448.073169289994,206.87991111000156,53409.759667440005
2024-09-17,07:41:30.000,261,11079863,113725,0,1726558889,13447.844134749997,206.9715498000005,53409.52210536
2024-09-17,07:41:31.000,261,11079842,113885,0,1726558890,13447.662254379997,207.59892237000167,53409.24960768001
2024-09-17,07:41:32.000,261,11079791,114005,0,1726558891,13447.857607370002,207.78924887999892,53408.970122880004
2024-09-17,07:41:33.000,261,11079805,113645,0,1726558892,13448.61207409,208.16285277000134,53408.68365096
2024-09-17,07:41:34.000,261,11079841,113925,0,1726558893,13450.067117049992,208.50826013999904,53408.369230560005
2024-09-17,07:41:35.000,261,11079795,113965,0,1726558894,13452.054328499995,208.7620288199978,53408.11070712
2024-09-17,07:41:36.000,261,11079855,113765,0,1726558895,13454.007858399993,208.71973404000164,53407.95000336
2024-09-17,07:41:37.000,261,11079878,113805,0,1726558896,13455.57741862999,209.09333793000405,53407.85218368
2024-09-17,07:41:38.000,261,11079850,113965,0,1726558897,13456.493556789988,209.79825092999818,53407.72641552
2024-09-17,07:41:39.000,261,11079839,114085,0,1726558898,13457.254759819996,210.12956004000443,53407.67051856001
2024-09-17,07:41:40.000,261,11079812,113885,0,1726558899,13457.416431259997,209.960380919998,53407.579686000005
2024-09-17,07:41:41.000,261,11079824,113725,0,1726558900,13457.679147349998,209.6149735500003,53407.47487920001
2024-09-17,07:41:42.000,261,11079923,113725,0,1726558901,13457.948599749994,209.38940138999897,53407.32116256
2024-09-17,07:41:43.000,261,11079896,113765,0,1726558902,13458.521186099992,209.32595922000473,53407.23731712001
2024-09-17,07:41:44.000,261,11079861,114085,0,1726558903,13458.817583739998,209.65726833000372,53407.04866488001
2024-09-17,07:41:45.000,261,11079917,113845,0,1726558904,13458.393196209996,210.52431131999765,53406.96481944
2024-09-17,07:41:46.000,261,11079916,113885,0,1726558905,13457.355804469997,211.3490595300027,53406.762192960006
2024-09-17,07:41:47.000,261,11079916,113925,0,1726558906,13456.432929999988,211.66627038000297,53406.53860512
2024-09-17,07:41:48.000,261,11079838,114164,0,1726558907,13456.069169260001,211.2503717100044,53406.30104304001
2024-09-17,07:41:49.000,261,11079922,113925,0,1726558908,13456.257785939997,210.6793921799981,53406.04251960001
2024-09-17,07:41:50.000,261,11079879,114085,0,1726558909,13457.07961575999,210.17890394999995,53405.783996160004
2024-09-17,07:41:51.000,261,11079944,113925,0,1726558910,13458.440350379991,209.78415266999946,53405.56040832001
2024-09-17,07:41:52.000,261,11079916,113565,0,1726558911,13459.996437989998,209.65726833000372,53405.3787432
2024-09-17,07:41:53.000,261,11079896,113885,0,1726558912,13461.208973790002,209.9885774400027,53405.301884880006
2024-09-17,07:41:54.000,261,11079958,113845,0,1726558913,13462.179002429992,210.68644131000474,53405.252975040006
2024-09-17,07:41:55.000,261,11079976,113725,0,1726558914,13462.825688189994,211.4829929999978,53405.280923520004
2024-09-17,07:41:56.000,261,11079942,113725,0,1726558915,13463.310702509996,211.5957790800021,53405.26694928
2024-09-17,07:41:57.000,261,11079965,114045,0,1726558916,13463.546473360002,210.72168696000153,53405.252975040006
2024-09-17,07:41:58.000,261,11079946,113685,0,1726558917,13463.330911439996,209.60087529000157,53405.232013680004
2024-09-17,07:41:59.000,261,11079981,113645,0,1726558918,13462.8997876,207.74695410000277,53405.19707808
2024-09-17,07:42:00.000,261,11079918,113805,0,1726558919,13463.14229476,206.02696637999907,53405.07130992
2024-09-17,07:42:01.000,261,11080008,113925,0,1726558920,13464.19315911999,205.35024990000238,53404.98047736
2024-09-17,07:42:02.000,261,11079907,114005,0,1726558921,13465.634729459991,205.9846716000029,53404.8547092
2024-09-17,07:42:03.000,261,11079952,113725,0,1726558922,13466.77990216,207.01384458000393,53404.84073496001
2024-09-17,07:42:04.000,261,11080014,114045,0,1726558923,13467.008936699996,207.5284310700008,53404.80579936
2024-09-17,07:42:05.000,261,11079972,113885,0,1726558924,13465.991753889997,207.38744846999907,53404.749902400006
2024-09-17,07:42:06.000,261,11079955,113725,0,1726558925,13464.826372260002,206.2666367999991,53404.75688952
2024-09-17,07:42:07.000,261,11080054,113645,0,1726558926,13463.943915649994,204.64533690000098,53404.67304408001
2024-09-17,07:42:08.000,261,11079964,114325,0,1726558927,13463.721617419993,203.30600219999906,53404.55426304001
2024-09-17,07:42:09.000,261,11079967,113885,0,1726558928,13463.876552549998,202.49535225,53404.57522440001
2024-09-17,07:42:10.000,261,11080043,114045,0,1726558929,13464.01127874999,202.55174529000215,53404.48439184001
2024-09-17,07:42:11.000,261,11079992,113965,0,1726558930,13463.829398379989,202.78436658000282,53404.45644336001
2024-09-17,07:42:12.000,261,11080031,113285,0,1726558931,13463.378065609992,203.22846176999883,53404.35163656
2024-09-17,07:42:13.000,261,11080002,113685,0,1726558932,13462.172266119996,203.40469002000464,53404.18394568
2024-09-17,07:42:14.000,261,11080055,113685,0,1726558933,13460.56228803,202.69977702000324,53403.99529344
2024-09-17,07:42:15.000,261,11079977,113525,0,1726558934,13458.925364699993,201.35339319000195,53403.771705600004
2024-09-17,07:42:16.000,261,11080076,113605,0,1726558935,13458.271942629995,200.345367599999,53403.562092
2024-09-17,07:42:17.000,261,11079988,113725,0,1726558936,13458.575076579997,200.01405849000002,53403.2476716
2024-09-17,07:42:18.000,261,11080003,113725,0,1726558937,13459.39690639999,200.62028367000312,53402.92626408001
2024-09-17,07:42:19.000,261,11080028,114005,0,1726558938,13460.218736219998,201.32519667000452,53402.60485656
2024-09-17,07:42:20.000,261,11080067,113805,0,1726558939,13460.798058879991,201.42388449000282,53402.34633312
2024-09-17,07:42:21.000,261,11080096,114085,0,1726558940,13460.73743208999,201.07847711999784,53402.07383544
2024-09-17,07:42:22.000,261,11080123,113645,0,1726558941,13460.858685669991,200.72602062000078,53401.84326048
2024-09-17,07:42:23.000,261,11080086,113805,0,1726558942,13461.188764860002,201.3815897099994,53401.63364688001
2024-09-17,07:42:24.000,261,11080143,113725,0,1726558943,13462.091430399996,202.35436964999826,53401.38211056
2024-09-17,07:42:25.000,261,11080044,113765,0,1726558944,13463.24333941,203.03108613000222,53401.20044544001
2024-09-17,07:42:26.000,261,11080090,113845,0,1726558945,13463.923706719994,203.12977395000053,53400.87903792
2024-09-17,07:42:27.000,261,11080041,113965,0,1726558946,13464.004542439994,202.7420717999994,53400.74628264001
2024-09-17,07:42:28.000,261,11080094,113885,0,1726558947,13463.634045389997,201.98781489000248,53400.536669040004
2024-09-17,07:42:29.000,261,11080152,113805,0,1726558948,13463.559945979992,200.68372584000463,53400.40391376
2024-09-17,07:42:30.000,261,11080172,113925,0,1726558949,13464.1796865,199.14701549999882,53400.22923576
2024-09-17,07:42:31.000,261,11080108,114005,0,1726558950,13464.934153219998,198.65357640000002,53400.1384032
2024-09-17,07:42:32.000,261,11080145,113645,0,1726558951,13465.70209256,199.11176985000202,53400.14539032001
2024-09-17,07:42:33.000,261,11080200,113845,0,1726558952,13466.032171749997,199.8730758899983,53400.103467600005
2024-09-17,07:42:34.000,261,11080181,113725,0,1726558953,13465.863764000002,200.38061325000308,53400.033596400004
2024-09-17,07:42:35.000,261,11080173,114045,0,1726558954,13465.45284908999,200.69782410000334,53399.95673808001
2024-09-17,07:42:36.000,261,11080133,113805,0,1726558955,13464.563656170001,201.17716494000342,53399.83795704001
2024-09-17,07:42:37.000,261,11080173,113805,0,1726558956,13462.98062332,201.27585276000173,53399.663279039996
2024-09-17,07:42:38.000,261,11080171,113685,0,1726558957,13461.323491059993,200.82470843999909,53399.41872984
2024-09-17,07:42:39.000,261,11080161,113725,0,1726558958,13460.609442199995,200.1832376099992,53399.0553996
2024-09-17,07:42:40.000,261,11080180,113845,0,1726558959,13460.811531499996,199.9647145800045,53398.7409792
2024-09-17,07:42:41.000,261,11080208,113885,0,1726558960,13461.182028549993,199.89422328000364,53398.50341712
2024-09-17,07:42:42.000,261,11080134,113725,0,1726558961,13460.993411869997,199.54881590999867,53398.26585504
2024-09-17,07:42:43.000,261,11080169,113925,0,1726558962,13460.48145231,198.9355416000035,53398.0073316
2024-09-17,07:42:44.000,261,11080165,114085,0,1726558963,13460.272626699989,198.27292337999825,53397.76976952
2024-09-17,07:42:45.000,261,11080115,113925,0,1726558964,13460.966466630001,197.64555081000435,53397.54618168
2024-09-17,07:42:46.000,261,11080275,113845,0,1726558965,13462.502345309993,197.27194692000194,53397.27368400001
2024-09-17,07:42:47.000,261,11080162,113725,0,1726558966,13463.910234099989,197.9204668800012,53397.14092872
2024-09-17,07:42:48.000,261,11080191,113885,0,1726558967,13464.085378159994,200.0493041400041,53397.04310904
2024-09-17,07:42:49.000,261,11080194,113685,0,1726558968,13462.906523909995,202.12879749000422,53396.91035376001
2024-09-17,07:42:50.000,261,11080264,113725,0,1726558969,13461.498635119999,202.47420486000192,53396.77061136001
2024-09-17,07:42:51.000,261,11080245,113925,0,1726558970,13460.818267809991,201.20536146000086,53396.58894624
2024-09-17,07:42:52.000,261,11080182,113805,0,1726558971,13460.750904709996,199.25275245000375,53396.42125536
2024-09-17,07:42:53.000,261,11080179,113805,0,1726558972,13461.970176819996,197.17325910000363,53396.0858736
2024-09-17,07:42:54.000,261,11080193,113885,0,1726558973,13464.19989543,195.488517030004,53395.93914408
2024-09-17,07:42:55.000,261,11080214,114164,0,1726558974,13466.42961403999,194.34655796999868,53395.77844032
2024-09-17,07:42:56.000,261,11080159,113645,0,1726558975,13468.362935010002,193.9659049500042,53395.694594880006
2024-09-17,07:42:57.000,261,11080178,113885,0,1726558976,13470.026803579989,194.0786910300012,53395.53389112
2024-09-17,07:42:58.000,261,11080217,113725,0,1726558977,13471.50879177999,194.0645927700025,53395.60376232
2024-09-17,07:42:59.000,261,11080196,113845,0,1726558978,13472.70785495999,194.2901649300038,53395.54087824
2024-09-17,07:43:00.000,261,11080207,113685,0,1726558979,13473.543157399989,194.88934098000027,53395.575813840005
2024-09-17,07:43:01.000,261,11080177,114085,0,1726558980,13473.610520499999,195.474418769998,53395.526904000006
2024-09-17,07:43:02.000,261,11080236,113845,0,1726558981,13473.138978800001,196.0453983000043,53395.43607144
2024-09-17,07:43:03.000,261,11080203,113845,0,1726558982,13472.202631710003,197.26489779000258,53395.38017448001
2024-09-17,07:43:04.000,261,11080255,113805,0,1726558983,13471.421219749995,198.12489165000443,53395.170560880004
2024-09-17,07:43:05.000,261,11080203,113805,0,1726558984,13471.320175099994,197.81472993000352,53395.002870000004
2024-09-17,07:43:06.000,261,11080203,113725,0,1726558985,13472.067905509997,196.60932870000397,53394.786269280004
2024-09-17,07:43:07.000,261,11080299,113725,0,1726558986,13473.72503776999,195.474418769998,53394.59761704
2024-09-17,07:43:08.000,261,11080198,113645,0,1726558987,13475.718985530002,195.02327445000265,53394.51377160001
2024-09-17,07:43:09.000,261,11080177,113765,0,1726558988,13477.376117789994,195.0796674900048,53394.353067840006
2024-09-17,07:43:10.000,261,11080177,113725,0,1726558989,13478.460663699989,195.30523964999884,53394.24127392
2024-09-17,07:43:11.000,261,11080215,114205,0,1726558990,13479.087140529991,195.3122887799982,53394.21332544
2024-09-17,07:43:12.000,261,11080178,113405,0,1726558991,13479.127558389991,195.34753443000227,53394.136467120006
2024-09-17,07:43:13.000,261,11080242,113765,0,1726558992,13478.99283219,195.31933791000483,53394.05262168
2024-09-17,07:43:14.000,261,11080230,114005,0,1726558993,13479.295966140002,194.79770229000133,53393.87095656001
2024-09-17,07:43:15.000,261,11080238,113525,0,1726558994,13480.420929909997,194.58622838999872,53393.75916264
2024-09-17,07:43:16.000,261,11080186,113725,0,1726558995,13481.707565119992,195.02327445000265,53393.661342960004
2024-09-17,07:43:17.000,261,11080222,114125,0,1726558996,13482.42835029,195.43917312000121,53393.6403816
2024-09-17,07:43:18.000,261,11080205,113805,0,1726558997,13482.906628299992,195.77753135999956,53393.61942024
2024-09-17,07:43:19.000,261,11080245,113725,0,1726558998,13483.189553319993,196.44719871000416,53393.60544600001
2024-09-17,07:43:20.000,261,11080253,113925,0,1726558999,13483.108717599993,197.65964907000307,53393.45871648001
2024-09-17,07:43:21.000,261,11080228,113765,0,1726559000,13482.771902100001,198.51964292999764,53393.38884528001
2024-09-17,07:43:22.000,261,11080273,114125,0,1726559001,13482.435086599995,198.61833075000322,53393.30499984
2024-09-17,07:43:23.000,261,11080195,113765,0,1726559002,13482.38119611999,198.35751293999783,53393.228141520005
2024-09-17,07:43:24.000,261,11080163,113765,0,1726559003,13482.495713389995,197.8852212300044,53393.08839912
2024-09-17,07:43:25.000,261,11080231,113805,0,1726559004,13482.65064852,197.4411260400011,53392.941669600004
2024-09-17,07:43:26.000,261,11080287,113725,0,1726559005,13482.34077825999,197.54686298999877,53392.773978720004
2024-09-17,07:43:27.000,261,11080246,113965,0,1726559006,13481.539157369996,198.4773481500015,53392.57833936001
2024-09-17,07:43:28.000,261,11080180,113725,0,1726559007,13480.427666219992,199.32324375000462,53392.35475152
2024-09-17,07:43:29.000,261,11080264,114085,0,1726559008,13479.275757210002,199.3796367899995,53392.11020232
2024-09-17,07:43:30.000,261,11080248,113245,0,1726559009,13478.474136319994,199.11176985000202,53391.80975616001
2024-09-17,07:43:31.000,261,11080249,113725,0,1726559010,13477.59167971,199.1329172400001,53391.48834864
2024-09-17,07:43:32.000,261,11080248,113805,0,1726559011,13476.958466570002,199.23865418999776,53391.20886384001
2024-09-17,07:43:33.000,261,11080170,113765,0,1726559012,13477.120138009988,198.6042324900045,53390.880469200005
2024-09-17,07:43:34.000,261,11080206,113845,0,1726559013,13477.760087459996,197.84997558000032,53390.6009844
2024-09-17,07:43:35.000,261,11080164,113445,0,1726559014,13479.05345898,197.1309643200002,53390.36342232
2024-09-17,07:43:36.000,261,11080269,114045,0,1726559015,13480.367039429992,197.0957186700034,53390.055989039996
2024-09-17,07:43:37.000,261,11080281,113725,0,1726559016,13481.34380437999,198.22357947000273,53389.79746560001
2024-09-17,07:43:38.000,261,11080247,114085,0,1726559017,13481.559366299996,199.9999602300013,53389.61580048
2024-09-17,07:43:39.000,261,11080224,113765,0,1726559018,13481.10129721999,201.17716494000342,53389.385225519996
2024-09-17,07:43:40.000,261,11080237,113685,0,1726559019,13480.542183489997,201.0150349500036,53389.11272784
2024-09-17,07:43:41.000,261,11080173,114085,0,1726559020,13480.19189537,200.13389370000368,53388.9240756
2024-09-17,07:43:42.000,261,11080227,113605,0,1726559021,13480.488293009992,199.0483276800005,53388.700487760005
2024-09-17,07:43:43.000,261,11080243,113925,0,1726559022,13481.033934119994,198.40685685000062,53388.52580976001
2024-09-17,07:43:44.000,261,11080231,114085,0,1726559023,13481.12824246,198.082596870001,53388.4000416
2024-09-17,07:43:45.000,261,11080209,113765,0,1726559024,13480.798163269988,198.0473512200042,53388.16247952
2024-09-17,07:43:46.000,261,11080222,113925,0,1726559025,13480.508501939992,198.27292337999825,53387.95286592001
2024-09-17,07:43:47.000,261,11080237,113365,0,1726559026,13480.427666219992,198.68177292000473,53387.63844552001
2024-09-17,07:43:48.000,261,11080186,113685,0,1726559027,13480.690382309993,198.984885509999,53387.317038
2024-09-17,07:43:49.000,261,11080211,113765,0,1726559028,13481.882709179998,198.47029902000213,53386.98864336
2024-09-17,07:43:50.000,261,11080200,113925,0,1726559029,13484.078746239997,197.63850167999772,53386.67422296
2024-09-17,07:43:51.000,261,11080188,113765,0,1726559030,13486.524026769992,196.90539215999888,53386.39473816001
2024-09-17,07:43:52.000,261,11080205,113605,0,1726559031,13488.592073939995,196.69391826000356,53386.234034400004
2024-09-17,07:43:53.000,261,11080208,113925,0,1726559032,13489.72377402,196.8208025999993,53386.05935640001
2024-09-17,07:43:54.000,261,11080135,113925,0,1726559033,13489.979753799991,196.97588345999975,53385.8846784
2024-09-17,07:43:55.000,261,11080200,113845,0,1726559034,13489.164660289993,197.16620997000427,53385.66109056
2024-09-17,07:43:56.000,261,11080201,113765,0,1726559035,13487.251548249995,197.16620997000427,53385.37461864
2024-09-17,07:43:57.000,261,11080186,113965,0,1726559036,13485.223918939992,196.94063781000295,53385.046224
2024-09-17,07:43:58.000,261,11080253,113965,0,1726559037,13483.8497117,196.50359174999903,53384.70385512
2024-09-17,07:43:59.000,261,11080228,113565,0,1726559038,13483.930547420001,195.28409226000076,53384.35449912001
2024-09-17,07:44:00.000,261,11080234,113925,0,1726559039,13485.02182963999,193.99410147000162,53383.93527192
2024-09-17,07:44:01.000,261,11080213,113765,0,1726559040,13486.476872599997,193.79672582999774,53383.620851520005
2024-09-17,07:44:02.000,261,11080267,113765,0,1726559041,13487.830870910002,193.82492235000245,53383.36232808
2024-09-17,07:44:03.000,261,11080155,113645,0,1726559042,13488.652700729996,193.83902061000117,53383.0548948
2024-09-17,07:44:04.000,261,11080247,113765,0,1726559043,13489.258968629998,193.68393975000072,53382.75444864001
2024-09-17,07:44:05.000,261,11080251,113845,0,1726559044,13489.649674609995,193.4231219400026,53382.45400248
2024-09-17,07:44:06.000,261,11080173,113525,0,1726559045,13489.56210258,193.36672890000045,53382.12560784
2024-09-17,07:44:07.000,261,11080223,113845,0,1726559046,13489.427376379994,193.1129602200017,53381.874071520004
2024-09-17,07:44:08.000,261,11080207,113485,0,1726559047,13489.104033499993,193.19754978000128,53381.510741280006
2024-09-17,07:44:09.000,261,11080264,113725,0,1726559048,13488.834581099996,193.5852519300024,53381.21728224001
2024-09-17,07:44:10.000,261,11080239,113845,0,1726559049,13489.130978740002,193.59935019000113,53380.888887600006
2024-09-17,07:44:11.000,261,11080208,113845,0,1726559050,13489.62272937,193.10591109000234,53380.553505840006
2024-09-17,07:44:12.000,261,11080200,113845,0,1726559051,13489.892181769996,192.6547667699997,53380.16222712001
2024-09-17,07:44:13.000,261,11080241,113925,0,1726559052,13489.96628118,192.1260820200041,53379.77793552
2024-09-17,07:44:14.000,261,11080258,113965,0,1726559053,13489.831554979995,192.18952418999834,53379.39364392
2024-09-17,07:44:15.000,261,11080182,113925,0,1726559054,13489.454321619989,193.25394282000343,53379.05127504
2024-09-17,07:44:16.000,261,11080170,113805,0,1726559055,13489.070351950002,194.38180362000276,53378.75082888001
2024-09-17,07:44:17.000,261,11080201,113925,0,1726559056,13488.64596442,194.50163882999914,53378.3385888
2024-09-17,07:44:18.000,261,11080186,113805,0,1726559057,13488.68638228,194.00115060000098,53377.9542972
2024-09-17,07:44:19.000,261,11080260,113845,0,1726559058,13489.279177559998,193.4865641100041,53377.52808288001
2024-09-17,07:44:20.000,261,11080224,113725,0,1726559059,13490.599494319998,193.16935326000385,53377.1158428
2024-09-17,07:44:21.000,261,11080179,113725,0,1726559060,13492.26336289,192.72525807000056,53376.73853832001
2024-09-17,07:44:22.000,261,11080246,113685,0,1726559061,13493.718405849992,192.44329287000437,53376.38219520001
2024-09-17,07:44:23.000,261,11080252,113565,0,1726559062,13494.243838029994,192.69706155000313,53376.00489072
2024-09-17,07:44:24.000,261,11080249,113765,0,1726559063,13494.196683859998,192.99312500999804,53375.58566352001
2024-09-17,07:44:25.000,261,11080285,113725,0,1726559064,13494.008067180002,193.02132153000275,53375.264256
2024-09-17,07:44:26.000,261,11080196,113765,0,1726559065,13493.691460609996,192.74640545999864,53374.83804168
2024-09-17,07:44:27.000,261,11080186,114085,0,1726559066,13493.19297366999,191.84411682000064,53374.4956728
2024-09-17,07:44:28.000,261,11080164,113965,0,1726559067,13492.748377210002,190.58232254999893,53374.111381200004
2024-09-17,07:44:29.000,261,11080235,113845,0,1726559068,13492.31725336999,189.79281998999795,53373.71311536
2024-09-17,07:44:30.000,261,11080288,113805,0,1726559069,13491.414587829997,189.8985569400029,53373.37074648
2024-09-17,07:44:31.000,261,11080259,113885,0,1726559070,13490.249206200002,190.56117516000086,53372.86767384
2024-09-17,07:44:32.000,261,11080268,113885,0,1726559071,13488.935625749997,191.59034814000188,53372.39953680001
2024-09-17,07:44:33.000,261,11080233,113765,0,1726559072,13487.642254229992,192.30231027000264,53371.89646416001
2024-09-17,07:44:34.000,261,11080248,113725,0,1726559073,13486.982095849999,192.3234576600007,53371.32352032001
2024-09-17,07:44:35.000,261,11080154,113765,0,1726559074,13487.190921459995,191.87231333999807,53370.79948632001
2024-09-17,07:44:36.000,261,11080261,113805,0,1726559075,13488.740272759991,190.948877310002,53370.26846520001
2024-09-17,07:44:37.000,261,11080281,114164,0,1726559076,13491.111453879996,189.72232869000436,53369.7094956
2024-09-17,07:44:38.000,261,11080168,113765,0,1726559077,13494.035012419998,189.08790699000383,53369.30424264
2024-09-17,07:44:39.000,261,11080216,113965,0,1726559078,13496.338830439992,189.73642695000308,53368.96886088
2024-09-17,07:44:40.000,261,11080282,113805,0,1726559079,13497.207814429996,191.37887423999928,53368.71033744001
2024-09-17,07:44:41.000,261,11080233,113805,0,1726559080,13496.615019149998,192.9155845799978,53368.38892992
2024-09-17,07:44:42.000,261,11080234,113765,0,1726559081,13495.281229769993,193.7050871399988,53368.07450952
2024-09-17,07:44:43.000,261,11080194,113925,0,1726559082,13493.698196919991,193.61344844999985,53367.68323080001
2024-09-17,07:44:44.000,261,11080246,113725,0,1726559083,13491.946756319994,192.98607587999868,53367.20111952001
2024-09-17,07:44:45.000,261,11080238,113885,0,1726559084,13490.323305609993,192.31640853000135,53366.69804688001
2024-09-17,07:44:46.000,261,11080209,114005,0,1726559085,13488.834581099996,192.1965733199977,53366.22292272001
2024-09-17,07:44:47.000,261,11080249,113885,0,1726559086,13487.763507809992,192.35165417999815,53365.63600464
2024-09-17,07:44:48.000,261,11080256,113725,0,1726559087,13487.2852298,192.54902982000203,53365.10498352
2024-09-17,07:44:49.000,261,11080246,113925,0,1726559088,13487.190921459995,192.99312500999804,53364.58793664
2024-09-17,07:44:50.000,261,11080191,113845,0,1726559089,13487.130294669994,193.46541671999876,53364.09883824
2024-09-17,07:44:51.000,261,11080200,113805,0,1726559090,13487.130294669994,193.53590801999962,53363.58179136
2024-09-17,07:44:52.000,261,11080243,114045,0,1726559091,13487.110085739994,193.1129602200017,53363.19051264
2024-09-17,07:44:53.000,261,11080180,113485,0,1726559092,13486.982095849999,192.95787936000124,53362.64551728
2024-09-17,07:44:54.000,261,11080205,113805,0,1726559093,13486.793479169988,192.60542286000418,53362.20532872
2024-09-17,07:44:55.000,261,11080180,113925,0,1726559094,13486.726116069993,191.7877237799985,53361.73020456
2024-09-17,07:44:56.000,261,11080235,113845,0,1726559095,13487.150503599994,190.97002470000007,53361.317964480004
2024-09-17,07:44:57.000,261,11080214,113685,0,1726559096,13487.824134599992,190.36379952000425,53360.91969864
2024-09-17,07:44:58.000,261,11080162,113925,0,1726559097,13489.144451359993,190.43429081999784,53360.46553584
2024-09-17,07:44:59.000,261,11080217,113805,0,1726559098,13490.437822879998,190.73035428000003,53360.13015408
2024-09-17,07:45:00.000,261,11080186,113845,0,1726559099,13491.636886059998,190.8501894900037,53359.84368216
2024-09-17,07:45:01.000,261,11080216,113725,0,1726559100,13492.546287910001,190.85723862000305,53359.52926176
2024-09-17,07:45:02.000,261,11080214,113925,0,1726559101,13492.687750420002,191.10395817000244,53359.2637512
2024-09-17,07:45:03.000,261,11080206,113845,0,1726559102,13492.23641764999,191.37887423999928,53358.991253520006
2024-09-17,07:45:04.000,261,11080203,113725,0,1726559103,13491.387642590002,191.16740034000395,53358.7397172
2024-09-17,07:45:05.000,261,11080250,113765,0,1726559104,13490.491713359988,190.97002470000007,53358.495168
2024-09-17,07:45:06.000,261,11080217,113645,0,1726559105,13489.83829128999,190.52592951000406,53358.17376048001
2024-09-17,07:45:07.000,261,11080214,113965,0,1726559106,13489.178132909998,189.98314650000248,53357.768507520006
2024-09-17,07:45:08.000,261,11080145,113845,0,1726559107,13488.740272759991,189.08085786000447,53357.34928032
2024-09-17,07:45:09.000,261,11080157,113685,0,1726559108,13488.861526339992,187.91775141000107,53357.00691144
2024-09-17,07:45:10.000,261,11080179,113925,0,1726559109,13489.454321619989,187.13529797999945,53356.6785168
2024-09-17,07:45:11.000,261,11080172,113725,0,1726559110,13490.309832990002,187.06480667999858,53356.34313504
2024-09-17,07:45:12.000,261,11080146,113925,0,1726559111,13490.929573509995,187.6005405600008,53356.01474040001
2024-09-17,07:45:13.000,261,11080232,114085,0,1726559112,13491.596468199998,188.25610964999942,53355.77717832001
2024-09-17,07:45:14.000,261,11080202,113725,0,1726559113,13491.731194399988,188.96807178000017,53355.518654880005
2024-09-17,07:45:15.000,261,11080187,113525,0,1726559114,13491.428060450002,189.36987219000002,53355.30904128
2024-09-17,07:45:16.000,261,11080210,113765,0,1726559115,13491.239443769991,189.32757741000387,53355.16231176
2024-09-17,07:45:17.000,261,11080189,113645,0,1726559116,13491.717721779998,188.67905745000462,53354.94571104
2024-09-17,07:45:18.000,261,11080157,113725,0,1726559117,13492.4048254,187.93889879999915,53354.78500728
2024-09-17,07:45:19.000,261,11080198,113885,0,1726559118,13493.044774849994,187.45955795999907,53354.70116184001
2024-09-17,07:45:20.000,261,11080226,113725,0,1726559119,13493.758823709992,187.36791927000013,53354.50552248001
2024-09-17,07:45:21.000,261,11080169,113885,0,1726559120,13494.43245470999,188.00234097000066,53354.35180584
2024-09-17,07:45:22.000,261,11080170,113725,0,1726559121,13495.173448809997,188.69315571000334,53354.28193464
2024-09-17,07:45:23.000,261,11080126,113725,0,1726559122,13495.887497669995,189.2923317599998,53354.08629528
2024-09-17,07:45:24.000,261,11080175,113885,0,1726559123,13496.513974499998,189.70823042999837,53353.960527120005
2024-09-17,07:45:25.000,261,11080154,113805,0,1726559124,13496.480292949993,190.03953954000463,53353.82078472
2024-09-17,07:45:26.000,261,11080229,113725,0,1726559125,13495.927915529996,189.96904824000376,53353.6391196
2024-09-17,07:45:27.000,261,11080157,114005,0,1726559126,13495.207130360002,189.7505252100018,53353.47142872
2024-09-17,07:45:28.000,261,11080225,114045,0,1726559127,13494.425718399994,189.8985569400029,53353.23386664001
2024-09-17,07:45:29.000,261,11080159,113725,0,1726559128,13493.826186810002,190.52592951000406,53353.05918864
2024-09-17,07:45:30.000,261,11080219,113925,0,1726559129,13493.39506296999,190.90658252999856,53352.87752352001
2024-09-17,07:45:31.000,261,11080150,113565,0,1726559130,13493.091929019989,191.3224812000044,53352.67489704
2024-09-17,07:45:32.000,261,11080139,113805,0,1726559131,13492.620387319992,191.83706769000128,53352.52816752
2024-09-17,07:45:33.000,261,11080191,113605,0,1726559132,13492.148845619995,191.978050290003,53352.30457968001
2024-09-17,07:45:34.000,261,11080163,113725,0,1726559133,13492.108427759995,192.28821201000392,53352.115927440005
2024-09-17,07:45:35.000,261,11080165,113765,0,1726559134,13492.512606359996,192.48558765000053,53351.9272752
2024-09-17,07:45:36.000,261,11080190,113645,0,1726559135,13493.44221714,192.54198069000267,53351.75958432
2024-09-17,07:45:37.000,261,11080168,113925,0,1726559136,13494.49981781,192.39394896000158,53351.66875176
2024-09-17,07:45:38.000,261,11080164,113805,0,1726559137,13495.665199439994,192.00624681000045,53351.59189344
2024-09-17,07:45:39.000,261,11080160,113725,0,1726559138,13496.554392359998,191.7877237799985,53351.55695784001
2024-09-17,07:45:40.000,261,11080242,113765,0,1726559139,13496.756481659999,191.84411682000064,53351.58490632001
2024-09-17,07:45:41.000,261,11080188,113725,0,1726559140,13496.0424328,192.17542592999962,53351.48009952
2024-09-17,07:45:42.000,261,11080192,113965,0,1726559141,13494.47287256999,192.79574937000143,53351.445163920005
2024-09-17,07:45:43.000,261,11080223,113725,0,1726559142,13492.802267689993,193.63459583999793,53351.326382880005
2024-09-17,07:45:44.000,261,11080129,114005,0,1726559143,13491.576259269998,194.33245970999997,53351.17266624001
2024-09-17,07:45:45.000,261,11080178,113845,0,1726559144,13490.96325506,194.128034940004,53351.060872320006
2024-09-17,07:45:46.000,261,11080220,113245,0,1726559145,13490.71401158999,193.24689369000407,53350.844271600006
2024-09-17,07:45:47.000,261,11080171,113645,0,1726559146,13491.02388185,191.98509942000237,53350.66959360001
2024-09-17,07:45:48.000,261,11080190,113725,0,1726559147,13491.778348569998,191.11805643000116,53350.52985120001
2024-09-17,07:45:49.000,261,11080207,113765,0,1726559148,13492.411561709996,190.77969819000282,53350.39709592
2024-09-17,07:45:50.000,261,11080187,113925,0,1726559149,13492.748377210002,190.8995333999992,53350.31325048001
2024-09-17,07:45:51.000,261,11080139,113925,0,1726559150,13492.916784959998,191.23789164000482,53350.20844368
2024-09-17,07:45:52.000,261,11080134,113565,0,1726559151,13492.997620679998,191.46346379999886,53350.1804952
2024-09-17,07:45:53.000,261,11080182,113765,0,1726559152,13493.2805457,191.24494077000418,53350.04773992001
2024-09-17,07:45:54.000,261,11080167,113845,0,1726559153,13493.812714189997,191.23084250999818,53349.99184296
2024-09-17,07:45:55.000,261,11080138,114005,0,1726559154,13494.176474929998,191.8652642099987,53349.9708816
2024-09-17,07:45:56.000,261,11080083,113525,0,1726559155,13494.035012419998,193.54295714999898,53349.984855840004
2024-09-17,07:45:57.000,261,11080146,113925,0,1726559156,13493.32096356,195.3263870400042,53349.99184296
2024-09-17,07:45:58.000,261,11080174,113645,0,1726559157,13492.229681339995,196.48244436000095,53350.04773992001
2024-09-17,07:45:59.000,261,11080180,113885,0,1726559158,13490.889155649995,196.8842447700008,53350.04773992001
2024-09-17,07:46:00.000,261,11080130,113725,0,1726559159,13489.770928189995,196.390805670002,53350.033765680004
2024-09-17,07:46:01.000,261,11080115,113885,0,1726559160,13489.137715049997,195.44622225000057,53349.96389448
2024-09-17,07:46:02.000,261,11080139,113925,0,1726559161,13489.265704939993,195.00212706000457,53349.887036160006
2024-09-17,07:46:03.000,261,11080127,114005,0,1726559162,13489.68335616,195.39687833999778,53349.85210056
2024-09-17,07:46:04.000,261,11080115,113845,0,1726559163,13489.92586332,196.05244743000367,53349.74729376
2024-09-17,07:46:05.000,261,11080137,114085,0,1726559164,13490.228997270002,196.39785480000137,53349.77524224
2024-09-17,07:46:06.000,261,11080219,113885,0,1726559165,13491.09798125999,196.55998479000118,53349.64248696001
2024-09-17,07:46:07.000,261,11080178,113805,0,1726559166,13492.209472409995,196.7855569500025,53349.62851272
2024-09-17,07:46:08.000,261,11080145,113725,0,1726559167,13492.862894479993,197.27194692000194,53349.649474080004
2024-09-17,07:46:09.000,261,11080161,113725,0,1726559168,13493.35464510999,197.75128776000201,53349.698383920004
2024-09-17,07:46:10.000,261,11080103,113845,0,1726559169,13493.819450499992,198.6394781400013,53349.698383920004
2024-09-17,07:46:11.000,261,11080156,113805,0,1726559170,13494.41898209,199.45717721999972,53349.71235816001
2024-09-17,07:46:12.000,261,11080174,113805,0,1726559171,13494.816424379991,199.61930720999953,53349.73331952
2024-09-17,07:46:13.000,261,11080172,113725,0,1726559172,13495.133030949997,199.51357026000187,53349.76126800001
2024-09-17,07:46:14.000,261,11080126,113805,0,1726559173,13495.341856559993,199.80963372000406,53349.76126800001
2024-09-17,07:46:15.000,261,11080191,113725,0,1726559174,13495.543945859994,200.4440554200046,53349.83113920001
2024-09-17,07:46:16.000,261,11080145,113725,0,1726559175,13495.517000619999,200.89519973999995,53349.82415208
2024-09-17,07:46:17.000,261,11080150,113765,0,1726559176,13495.321647629993,201.43093362000218,53349.76126800001
2024-09-17,07:46:18.000,261,11080117,113845,0,1726559177,13494.910732719996,202.33322226000018,53349.78222936
2024-09-17,07:46:19.000,261,11080179,113605,0,1726559178,13494.250574339989,203.03108613000222,53349.649474080004
2024-09-17,07:46:20.000,261,11080158,113805,0,1726559179,13493.489371309995,203.1156756900018,53349.53768016
2024-09-17,07:46:21.000,261,11080131,113725,0,1726559180,13492.721431969992,203.04518439000094,53349.41889912
2024-09-17,07:46:22.000,261,11080100,114005,0,1726559181,13491.785084879994,203.50337784000294,53349.335053680006
2024-09-17,07:46:23.000,261,11080152,113645,0,1726559182,13490.525394909993,204.1659960600009,53349.23024688
2024-09-17,07:46:24.000,261,11080184,113805,0,1726559183,13489.218550769998,204.42681386999902,53349.04159464001
2024-09-17,07:46:25.000,261,11080186,113765,0,1726559184,13487.918442939997,204.22943823000242,53348.93678784
2024-09-17,07:46:26.000,261,11080120,113845,0,1726559185,13486.449927360001,203.59501653000189,53348.72717424
2024-09-17,07:46:27.000,261,11080080,113765,0,1726559186,13485.830186839994,202.3614187800049,53348.46166368
2024-09-17,07:46:28.000,261,11080173,114085,0,1726559187,13486.294992229996,200.93044539000402,53348.25205008001
2024-09-17,07:46:29.000,261,11080097,113925,0,1726559188,13487.830870910002,199.9365180599998,53347.993526640006
2024-09-17,07:46:30.000,261,11080090,113765,0,1726559189,13489.360013279998,199.90832154000236,53347.77692592001
2024-09-17,07:46:31.000,261,11080044,113725,0,1726559190,13490.040380589991,200.71192236000206,53347.67910624001
2024-09-17,07:46:32.000,261,11080135,113965,0,1726559191,13490.087534760001,200.9022488699993,53347.61622216
2024-09-17,07:46:33.000,261,11080104,113645,0,1726559192,13490.269415130002,200.7401188799995,53347.46250552001
2024-09-17,07:46:34.000,261,11080090,113765,0,1726559193,13490.653384799989,200.32422021000093,53347.3856472
2024-09-17,07:46:35.000,261,11080123,113885,0,1726559194,13491.327015800001,199.69684763999976,53347.23891768
2024-09-17,07:46:36.000,261,11080106,113885,0,1726559195,13491.93328369999,198.97078725000028,53347.134110880004
2024-09-17,07:46:37.000,261,11080121,113765,0,1726559196,13492.485661120001,198.27997251000488,53347.07821392001
2024-09-17,07:46:38.000,261,11080129,114005,0,1726559197,13493.21318259999,197.68079646000115,53346.88956168001
2024-09-17,07:46:39.000,261,11080077,113725,0,1726559198,13494.39877316,197.61735428999964,53346.84065184001
2024-09-17,07:46:40.000,261,11080052,114005,0,1726559199,13495.274493459998,198.66062552999938,53346.78475488
2024-09-17,07:46:41.000,261,11080075,113965,0,1726559200,13494.937677959992,199.9647145800045,53346.749819280005
2024-09-17,07:46:42.000,261,11080069,113845,0,1726559201,13493.974385629997,200.6414310600012,53346.651999600006
2024-09-17,07:46:43.000,261,11080057,113805,0,1726559202,13493.206446289994,200.17618847999984,53346.533218560005
2024-09-17,07:46:44.000,261,11080055,113765,0,1726559203,13493.13234687999,199.14701549999882,53346.365527680005
2024-09-17,07:46:45.000,261,11080092,113685,0,1726559204,13493.51631654999,198.56898684000043,53346.26072088
2024-09-17,07:46:46.000,261,11080071,113845,0,1726559205,13493.933967769997,198.51964292999764,53346.10700424
2024-09-17,07:46:47.000,261,11080123,113605,0,1726559206,13494.082166589993,198.75931334999768,53345.9882232
2024-09-17,07:46:48.000,261,11080121,113725,0,1726559207,13494.163002309993,199.16816289000417,53345.911364880005
2024-09-17,07:46:49.000,261,11080055,113725,0,1726559208,13494.136057069998,199.56291417000466,53345.70175128
2024-09-17,07:46:50.000,261,11080073,113765,0,1726559209,13493.873340979997,200.09159892000025,53345.54803464001
2024-09-17,07:46:51.000,261,11080119,113965,0,1726559210,13493.47589868999,200.74716800999886,53345.394318
2024-09-17,07:46:52.000,261,11080089,113685,0,1726559211,13492.997620679998,201.37454058000003,53345.191691520005
2024-09-17,07:46:53.000,261,11080037,113605,0,1726559212,13493.004356989994,201.40273710000474,53345.05194912
2024-09-17,07:46:54.000,261,11080111,113925,0,1726559213,13493.024565919994,201.06437885999912,53344.82137416
2024-09-17,07:46:55.000,261,11080079,113805,0,1726559214,13492.701223039992,200.803561050001,53344.688618880005
2024-09-17,07:46:56.000,261,11080026,113765,0,1726559215,13492.17579085999,200.50044845999946,53344.50695376
2024-09-17,07:46:57.000,261,11080069,113885,0,1726559216,13491.771612259989,199.9999602300013,53344.234456080005
2024-09-17,07:46:58.000,261,11080105,113765,0,1726559217,13491.872656909989,199.10472072000266,53343.97593264
2024-09-17,07:46:59.000,261,11080077,113405,0,1726559218,13493.038038539999,198.2447268600008,53343.82920312
2024-09-17,07:47:00.000,261,11080135,114005,0,1726559219,13494.156265999998,198.1319407800038,53343.66849936
2024-09-17,07:47:01.000,261,11080040,113765,0,1726559220,13494.49981781,198.82980464999855,53343.50080848
2024-09-17,07:47:02.000,261,11080121,113765,0,1726559221,13494.021539799993,199.71799502999784,53343.347091840005
2024-09-17,07:47:03.000,261,11080121,113725,0,1726559222,13493.118874259999,200.38061325000308,53343.17241384001
2024-09-17,07:47:04.000,261,11080121,113725,0,1726559223,13492.32398968,200.68372584000463,53342.93485176001
2024-09-17,07:47:05.000,261,11080100,113965,0,1726559224,13491.919811079999,200.8388066999978,53342.66235408
2024-09-17,07:47:06.000,261,11080109,113805,0,1726559225,13491.111453879996,200.92339626000467,53342.41780488
2024-09-17,07:47:07.000,261,11080133,113965,0,1726559226,13490.316569299997,200.8881506100006,53342.173255680005
2024-09-17,07:47:08.000,261,11080073,113725,0,1726559227,13489.649674609995,200.8529049600038,53341.94966784001
2024-09-17,07:47:09.000,261,11080052,114085,0,1726559228,13489.225287079993,200.58503801999905,53341.68415728
2024-09-17,07:47:10.000,261,11080090,113925,0,1726559229,13489.69682877999,200.16209022000112,53341.39069824
2024-09-17,07:47:11.000,261,11080149,113925,0,1726559230,13490.687066349994,200.23963065000135,53341.17409752
2024-09-17,07:47:12.000,261,11080044,114005,0,1726559231,13491.11819018999,200.87405235000188,53340.929548320004
2024-09-17,07:47:13.000,261,11080072,113965,0,1726559232,13490.76116576,201.3463440600026,53340.7478832
2024-09-17,07:47:14.000,261,11080045,113925,0,1726559233,13489.932599629996,201.31814753999788,53340.48935976001
2024-09-17,07:47:15.000,261,11080057,113845,0,1726559234,13488.955834679997,201.1137227700019,53340.20288784001
2024-09-17,07:47:16.000,261,11080031,113765,0,1726559235,13488.45734773999,200.50044845999946,53339.93737728001
2024-09-17,07:47:17.000,261,11080122,113525,0,1726559236,13488.794163239996,199.92241980000108,53339.67885384001
2024-09-17,07:47:18.000,261,11080100,113725,0,1726559237,13489.62272937,200.07045153000217,53339.42731752
2024-09-17,07:47:19.000,261,11080070,113725,0,1726559238,13490.006699040001,200.5779888899997,53339.14783272001
2024-09-17,07:47:20.000,261,11080120,113885,0,1726559239,13490.222260959992,200.97978929999954,53338.938219120006
2024-09-17,07:47:21.000,261,11080073,113765,0,1726559240,13490.889155649995,201.5719162200039,53338.67969568
2024-09-17,07:47:22.000,261,11080065,113765,0,1726559241,13491.347224730001,202.5235487700047,53338.581876000004
2024-09-17,07:47:23.000,261,11080066,113765,0,1726559242,13491.192289599996,203.1509213399986,53338.39322376
2024-09-17,07:47:24.000,261,11080058,113805,0,1726559243,13490.552340149989,203.1650196000046,53338.1626488
2024-09-17,07:47:25.000,261,11080132,113725,0,1726559244,13489.78440081,202.7702683200041,53337.92508672001
2024-09-17,07:47:26.000,261,11080097,113765,0,1726559245,13489.178132909998,202.1851905299991,53337.66656328001
2024-09-17,07:47:27.000,261,11080041,113805,0,1726559246,13488.895207889997,201.7551936000018,53337.33118152001
2024-09-17,07:47:28.000,261,11080101,113805,0,1726559247,13488.827844790001,201.5437196999992,53336.99579976001
2024-09-17,07:47:29.000,261,11080076,113845,0,1726559248,13489.002988849992,201.42388449000282,53336.758237680006
2024-09-17,07:47:30.000,261,11080121,113765,0,1726559249,13489.218550769998,201.32519667000452,53336.45779152
2024-09-17,07:47:31.000,261,11080125,113845,0,1726559250,13489.258968629998,201.0996245100032,53336.26215216
2024-09-17,07:47:32.000,261,11080081,114085,0,1726559251,13489.279177559998,200.62733280000248,53336.03157720001
2024-09-17,07:47:33.000,261,11080079,113805,0,1726559252,13489.279177559998,199.9999602300013,53335.77305376001
2024-09-17,07:47:34.000,261,11080081,113725,0,1726559253,13489.481266859999,199.36553853000078,53335.52151744
2024-09-17,07:47:35.000,261,11080124,113885,0,1726559254,13490.161634169992,198.84390291000454,53335.26998112001
2024-09-17,07:47:36.000,261,11080105,114164,0,1726559255,13491.151871739996,198.90734507999878,53334.99748344
2024-09-17,07:47:37.000,261,11080043,113845,0,1726559256,13492.148845619995,199.3443911400027,53334.76690848001
2024-09-17,07:47:38.000,261,11080067,113685,0,1726559257,13493.085192709994,199.81668285000342,53334.508385040004
2024-09-17,07:47:39.000,261,11080085,113845,0,1726559258,13493.62409751,200.32422021000093,53334.3197328
2024-09-17,07:47:40.000,261,11080101,113725,0,1726559259,13493.37485403999,200.9868384299989,53334.13108056
2024-09-17,07:47:41.000,261,11080129,113645,0,1726559260,13492.36440754,201.55076882999856,53333.99133816
2024-09-17,07:47:42.000,261,11080114,113845,0,1726559261,13491.05756339999,201.6071618700007,53333.75377608
2024-09-17,07:47:43.000,261,11080066,113725,0,1726559262,13489.999962729991,201.1630666800047,53333.49525264001
2024-09-17,07:47:44.000,261,11080101,113645,0,1726559263,13489.339804349998,200.690774970004,53333.236729200005
2024-09-17,07:47:45.000,261,11080021,113765,0,1726559264,13488.989516230002,200.4440554200046,53332.92929592
2024-09-17,07:47:46.000,261,11080091,113845,0,1726559265,13488.531447149995,200.50044845999946,53332.684746720006
2024-09-17,07:47:47.000,261,11080125,113885,0,1726559266,13488.127268549993,200.56389063000097,53332.279493760005
2024-09-17,07:47:48.000,261,11080078,113925,0,1726559267,13488.174422719989,200.47225194000202,53331.97206048
2024-09-17,07:47:49.000,261,11080028,113965,0,1726559268,13488.51797452999,200.0845497900009,53331.76244688
2024-09-17,07:47:50.000,261,11080061,113765,0,1726559269,13488.821108479991,199.12586811000074,53331.45501360001
2024-09-17,07:47:51.000,261,11080098,113685,0,1726559270,13488.854790029996,198.53374119000364,53331.175528800006
2024-09-17,07:47:52.000,261,11080068,113805,0,1726559271,13488.72680014,198.47029902000213,53330.83315992001
2024-09-17,07:47:53.000,261,11080124,113885,0,1726559272,13488.53818345999,198.5901342299985,53330.672456160006
2024-09-17,07:47:54.000,261,11080079,113685,0,1726559273,13488.52471084,198.80865726000047,53330.41393272
2024-09-17,07:47:55.000,261,11080074,113805,0,1726559274,13488.800899549991,199.41488244000357,53330.197332
2024-09-17,07:47:56.000,261,11080090,113805,0,1726559275,13488.807635860001,200.59913627999777,53330.09252520001
2024-09-17,07:47:57.000,261,11080099,113845,0,1726559276,13487.925179249993,202.02306053999928,53329.94579568001
2024-09-17,07:47:58.000,261,11080099,113965,0,1726559277,13486.955150609989,202.6081383300043,53329.73618208001
2024-09-17,07:47:59.000,261,11080065,113765,0,1726559278,13486.503817839992,202.23453444000188,53329.6034268
2024-09-17,07:48:00.000,261,11080060,113925,0,1726559279,13486.402773189991,201.35339319000195,53329.2890064
2024-09-17,07:48:01.000,261,11080109,113765,0,1726559280,13486.625071419992,200.02815674999874,53329.07240568
2024-09-17,07:48:02.000,261,11080060,113645,0,1726559281,13487.23807562999,198.87209943000198,53328.91170192
2024-09-17,07:48:03.000,261,11080039,113925,0,1726559282,13488.268731059994,198.61128162000387,53328.67413984
2024-09-17,07:48:04.000,261,11080112,113845,0,1726559283,13489.178132909998,199.2457033200044,53328.49946184
2024-09-17,07:48:05.000,261,11080104,113765,0,1726559284,13489.55536626999,200.0845497900009,53328.303822480004
2024-09-17,07:48:06.000,261,11080038,113645,0,1726559285,13489.49473947999,200.47225194000202,53328.157092960006
2024-09-17,07:48:07.000,261,11080131,113765,0,1726559286,13489.279177559998,200.50749758999882,53327.9963892
2024-09-17,07:48:08.000,261,11080105,113805,0,1726559287,13489.285913869993,200.3947115100018,53327.870621040005
2024-09-17,07:48:09.000,261,11080100,113725,0,1726559288,13489.62272937,200.05635327000346,53327.702930160005
2024-09-17,07:48:10.000,261,11080120,113725,0,1726559289,13490.033644279996,199.70389676999912,53327.52126504
2024-09-17,07:48:11.000,261,11080087,113725,0,1726559290,13490.484977049993,199.25275245000375,53327.402484
2024-09-17,07:48:12.000,261,11080075,113845,0,1726559291,13491.158608049991,198.6042324900045,53327.248767360004
2024-09-17,07:48:13.000,261,11080069,113765,0,1726559292,13492.09495513999,198.19538294999802,53327.0880636
2024-09-17,07:48:14.000,261,11080145,113965,0,1726559293,13492.768586140002,197.84292645000096,53327.01120528
2024-09-17,07:48:15.000,261,11080118,113765,0,1726559294,13492.910048649988,197.59620690000156,53326.87146288
2024-09-17,07:48:16.000,261,11080058,113845,0,1726559295,13492.707959350002,197.48342082000454,53326.71774624001
2024-09-17,07:48:17.000,261,11080125,114005,0,1726559296,13492.600178389992,197.51866647000134,53326.64088792001
2024-09-17,07:48:18.000,261,11080118,114085,0,1726559297,13492.478924809991,197.63145254999836,53326.48717128
2024-09-17,07:48:19.000,261,11080098,113725,0,1726559298,13492.458715879991,197.92751601000055,53326.38236448001
2024-09-17,07:48:20.000,261,11080080,113805,0,1726559299,13492.371143849996,198.76636248000432,53326.21467360001
2024-09-17,07:48:21.000,261,11080086,113925,0,1726559300,13492.02085573,199.6897985100004,53326.08191832
2024-09-17,07:48:22.000,261,11080155,113805,0,1726559301,13491.636886059998,200.21848326000327,53325.956150160004
2024-09-17,07:48:23.000,261,11080085,113925,0,1726559302,13491.347224730001,200.40176064000116,53325.760510800006
2024-09-17,07:48:24.000,261,11080122,113725,0,1726559303,13490.76116576,200.51454671999818,53325.66967824
2024-09-17,07:48:25.000,261,11080089,113725,0,1726559304,13490.026907970001,200.6414310600012,53325.51596160001
2024-09-17,07:48:26.000,261,11080119,114005,0,1726559305,13489.265704939993,200.4581536800033,53325.37621920001
2024-09-17,07:48:27.000,261,11080162,113805,0,1726559306,13488.760481689991,200.41585889999988,53325.15263136
2024-09-17,07:48:28.000,261,11080074,113645,0,1726559307,13488.302412609999,200.4440554200046,53324.99891472
2024-09-17,07:48:29.000,261,11080093,113965,0,1726559308,13487.844343529992,200.33831846999965,53324.89410792001
2024-09-17,07:48:30.000,261,11080143,113885,0,1726559309,13487.541209579991,200.1832376099992,53324.684494320005
2024-09-17,07:48:31.000,261,11080064,113885,0,1726559310,13487.561418509991,200.22553239000263,53324.48885496001
2024-09-17,07:48:32.000,261,11080113,114045,0,1726559311,13487.709617330001,200.71192236000206,53324.26526712
2024-09-17,07:48:33.000,261,11080108,113565,0,1726559312,13487.393010759995,201.593063610002,53324.111550480004
2024-09-17,07:48:34.000,261,11080125,113805,0,1726559313,13486.840633339998,202.25568182999996,53323.9438596
2024-09-17,07:48:35.000,261,11080057,113685,0,1726559314,13486.342146399991,202.4107626900004,53323.81110432
2024-09-17,07:48:36.000,261,11080110,113405,0,1726559315,13485.783032669999,202.4601066000032,53323.69931040001
2024-09-17,07:48:37.000,261,11080120,113885,0,1726559316,13485.143083219991,202.40371356000105,53323.60847784
2024-09-17,07:48:38.000,261,11080067,113725,0,1726559317,13484.442506979998,202.22043618000316,53323.391877120004
2024-09-17,07:48:39.000,261,11080052,113885,0,1726559318,13483.76213966999,201.66355491000286,53323.224186240004
2024-09-17,07:48:40.000,261,11080102,113925,0,1726559319,13483.176080699988,201.12782103000063,53323.04252112
2024-09-17,07:48:41.000,261,11080072,113885,0,1726559320,13482.771902100001,200.6061854100044,53322.81893328
2024-09-17,07:48:42.000,261,11080078,113885,0,1726559321,13482.495713389995,200.1832376099992,53322.56739696001
2024-09-17,07:48:43.000,261,11080123,113605,0,1726559322,13482.34077825999,199.83078111000214,53322.35778336001
2024-09-17,07:48:44.000,261,11080076,113925,0,1726559323,13482.19931574999,199.46422634999908,53322.16214400001
2024-09-17,07:48:45.000,261,11080104,113845,0,1726559324,13481.619993089997,199.1822611500029,53321.94554328001
2024-09-17,07:48:46.000,261,11080097,113965,0,1726559325,13480.690382309993,199.15406462999817,53321.847723599996
2024-09-17,07:48:47.000,261,11080156,113885,0,1726559326,13479.700144739989,199.63340546999825,53321.6730456
2024-09-17,07:48:48.000,261,11080140,113925,0,1726559327,13478.696434549995,200.0986480499996,53321.43548352
2024-09-17,07:48:49.000,261,11080063,113645,0,1726559328,13477.908286279991,199.95766544999788,53321.288754
2024-09-17,07:48:50.000,261,11080088,113885,0,1726559329,13477.32222730999,199.8519285000002,53321.14202448
2024-09-17,07:48:51.000,261,11080141,113885,0,1726559330,13477.241391589989,200.00700936000067,53320.9743336
2024-09-17,07:48:52.000,261,11080154,113765,0,1726559331,13477.416535649994,200.54979237000225,53320.82061696001
2024-09-17,07:48:53.000,261,11080084,113805,0,1726559332,13477.349172549999,201.0361823400017,53320.82061696001
2024-09-17,07:48:54.000,261,11080076,113765,0,1726559333,13477.072983839993,201.40273710000474,53320.78568136
2024-09-17,07:48:55.000,261,11080095,113885,0,1726559334,13476.763113579997,201.53667056999984,53320.75074576001
2024-09-17,07:48:56.000,261,11080128,113805,0,1726559335,13476.54755165999,201.52962144000048,53320.68786168
2024-09-17,07:48:57.000,261,11080153,113925,0,1726559336,13476.439770699995,201.8045375100046,53320.65292608001
2024-09-17,07:48:58.000,261,11080083,113805,0,1726559337,13476.21073616,202.47420486000192,53320.56908064
2024-09-17,07:48:59.000,261,11080076,113845,0,1726559338,13475.745930769997,203.5456726199991,53320.55510640001
2024-09-17,07:49:00.000,261,11080093,113885,0,1726559339,13475.30807061999,204.66648428999906,53320.52715792
2024-09-17,07:49:01.000,261,11080118,113805,0,1726559340,13475.200289659995,205.03303905000212,53320.52715792
2024-09-17,07:49:02.000,261,11080136,113885,0,1726559341,13475.321543239996,204.53255082000396,53320.51318368001
2024-09-17,07:49:03.000,261,11080078,113365,0,1726559342,13475.617940880002,203.7219008700049,53320.49920944
2024-09-17,07:49:04.000,261,11080124,113805,0,1726559343,13475.887393279998,202.87600527000177,53320.541132160004
2024-09-17,07:49:05.000,261,11080129,113725,0,1726559344,13476.28483556999,202.2486327000006,53320.611003360005
2024-09-17,07:49:06.000,261,11080069,113845,0,1726559345,13476.61491476,201.76929186000052,53320.659913200005
2024-09-17,07:49:07.000,261,11080155,113885,0,1726559346,13477.072983839993,201.35339319000195,53320.70183592001
2024-09-17,07:49:08.000,261,11080056,113685,0,1726559347,13477.456953509994,200.93044539000402,53320.778694240005
2024-09-17,07:49:09.000,261,11080094,114085,0,1726559348,13477.780296389996,200.232581520002,53320.93241088
2024-09-17,07:49:10.000,261,11080086,113925,0,1726559349,13478.191211299993,199.56996330000402,53321.044204800004
2024-09-17,07:49:11.000,261,11080131,113765,0,1726559350,13478.480872629989,199.11176985000202,53321.15599872001
2024-09-17,07:49:12.000,261,11080180,114045,0,1726559351,13478.797479199995,199.2598015800031,53321.26779264
2024-09-17,07:49:13.000,261,11080064,113845,0,1726559352,13478.716643479995,199.76028981000127,53321.36561232
2024-09-17,07:49:14.000,261,11080129,113845,0,1726559353,13478.400036909989,200.3101219500022,53321.547277440004
2024-09-17,07:49:15.000,261,11080093,113925,0,1726559354,13477.854395800001,200.58503801999905,53321.69400696
2024-09-17,07:49:16.000,261,11080121,113765,0,1726559355,13477.167292179998,200.56389063000097,53321.812788
2024-09-17,07:49:17.000,261,11080076,113805,0,1726559356,13476.47345225,200.37356412000372,53321.9175948
2024-09-17,07:49:18.000,261,11080078,113725,0,1726559357,13475.820030180003,200.02815674999874,53321.99445312001
2024-09-17,07:49:19.000,261,11080098,113805,0,1726559358,13475.402378959996,199.5276685200006,53322.10624704
2024-09-17,07:49:20.000,261,11080143,113885,0,1726559359,13475.489950989991,199.27389984000183,53322.183105359996
2024-09-17,07:49:21.000,261,11080122,113885,0,1726559360,13475.900865899988,199.12586811000074,53322.22502808
2024-09-17,07:49:22.000,261,11080130,113925,0,1726559361,13476.51387011,199.1963594100016,53322.31586064
2024-09-17,07:49:23.000,261,11080069,113925,0,1726559362,13477.36264516999,199.5911106900021,53322.455603040005
2024-09-17,07:49:24.000,261,11080154,113685,0,1726559363,13478.110375579992,200.6061854100044,53322.59534544001
2024-09-17,07:49:25.000,261,11080143,113725,0,1726559364,13478.339410119988,201.99486402000184,53322.73508784001
2024-09-17,07:49:26.000,261,11080140,113605,0,1726559365,13477.840923179996,203.1509213399986,53322.909765840006
2024-09-17,07:49:27.000,261,11080100,114125,0,1726559366,13476.985411809997,203.55272174999845,53323.11937944001
2024-09-17,07:49:28.000,261,11080062,113885,0,1726559367,13476.257890329995,203.24960916000418,53323.31501880001
2024-09-17,07:49:29.000,261,11080168,113725,0,1726559368,13476.022119479989,202.3120748700021,53323.44078696
2024-09-17,07:49:30.000,261,11080089,113725,0,1726559369,13476.116427819994,201.2970001499998,53323.678349040005
2024-09-17,07:49:31.000,261,11080094,113845,0,1726559370,13476.237681399994,200.3947115100018,53323.90193688
2024-09-17,07:49:32.000,261,11080146,113925,0,1726559371,13476.14337305999,199.80963372000406,53324.16744744
2024-09-17,07:49:33.000,261,11080096,113765,0,1726559372,13475.456269440001,199.30914548999863,53324.3281512
2024-09-17,07:49:34.000,261,11080145,114085,0,1726559373,13474.378459840002,198.77341161000368,53324.54475192
2024-09-17,07:49:35.000,261,11080104,113805,0,1726559374,13473.475794299993,198.16718643000058,53324.72641704001
2024-09-17,07:49:36.000,261,11080071,113805,0,1726559375,13472.84931746999,197.7371895000033,53324.87314656001
2024-09-17,07:49:37.000,261,11080075,113445,0,1726559376,13472.63375555,197.74423863000266,53325.019876080005
2024-09-17,07:49:38.000,261,11080110,113725,0,1726559377,13472.68764602999,198.13898991000315,53325.15961848001
2024-09-17,07:49:39.000,261,11080090,113725,0,1726559378,13472.640491859995,198.4280042399987,53325.36923208
2024-09-17,07:49:40.000,261,11080139,113725,0,1726559379,13472.660700789995,198.27997251000488,53325.620768400004
2024-09-17,07:49:41.000,261,11080128,113845,0,1726559380,13472.882999019996,198.07554774000164,53325.78147216001
2024-09-17,07:49:42.000,261,11080102,113845,0,1726559381,13473.199605590002,198.1812846899993,53326.04698272001
2024-09-17,07:49:43.000,261,11080149,113805,0,1726559382,13473.415167509993,198.48439728000085,53326.28454480001
2024-09-17,07:49:44.000,261,11080099,113725,0,1726559383,13473.347804409997,198.66767465999874,53326.60595232
2024-09-17,07:49:45.000,261,11080109,113725,0,1726559384,13473.138978800001,198.92144334000477,53326.95530832001
2024-09-17,07:49:46.000,261,11080087,113765,0,1726559385,13472.75500913,199.01308203000372,53327.20684464
2024-09-17,07:49:47.000,261,11080080,113805,0,1726559386,13472.451875179999,198.8368537799979,53327.47934232001
2024-09-17,07:49:48.000,261,11080059,113805,0,1726559387,13472.350830529998,198.47029902000213,53327.702930160005
2024-09-17,07:49:49.000,261,11080112,114005,0,1726559388,13472.451875179999,198.1319407800038,53328.05228616
2024-09-17,07:49:50.000,261,11080126,113645,0,1726559389,13472.445138869989,198.11079338999843,53328.275874000006
2024-09-17,07:49:51.000,261,11080124,113805,0,1726559390,13472.337357909993,198.4562007600034,53328.590294400004
2024-09-17,07:49:52.000,261,11080097,113645,0,1726559391,13471.906234069997,198.75931334999768,53328.9047148
2024-09-17,07:49:53.000,261,11080133,113685,0,1726559392,13471.239339379994,198.40685685000062,53329.163238240006
2024-09-17,07:49:54.000,261,11080094,113885,0,1726559393,13470.794742919992,197.43407691000175,53329.44272304001
2024-09-17,07:49:55.000,261,11080155,113845,0,1726559394,13470.889051259997,196.10179133999918,53329.72919496
2024-09-17,07:49:56.000,261,11080118,114045,0,1726559395,13471.30670247999,194.41704926999955,53329.92483432001
2024-09-17,07:49:57.000,261,11080108,113925,0,1726559396,13472.094850749992,192.92263371000445,53330.19034488001
2024-09-17,07:49:58.000,261,11080156,113885,0,1726559397,13473.112033559992,192.2459172300005,53330.5117524
2024-09-17,07:49:59.000,261,11080088,113725,0,1726559398,13474.06858957999,192.54198069000267,53330.85412128
2024-09-17,07:50:00.000,261,11080187,114005,0,1726559399,13474.526658659997,193.0142724000034,53331.21745152001
2024-09-17,07:50:01.000,261,11080111,113765,0,1726559400,13474.620967000003,193.12000935000106,53331.559820400005
2024-09-17,07:50:02.000,261,11080068,113725,0,1726559401,13474.654648549993,193.0777145700049,53331.93013776
2024-09-17,07:50:03.000,261,11080107,113805,0,1726559402,13474.816319989994,193.12705848000041,53332.24455816
2024-09-17,07:50:04.000,261,11080136,113685,0,1726559403,13474.930837259999,193.09886196000298,53332.55897856001
2024-09-17,07:50:05.000,261,11080181,113765,0,1726559404,13475.01167298,192.78870024000207,53332.91532168
2024-09-17,07:50:06.000,261,11080105,113685,0,1726559405,13474.816319989994,192.30231027000264,53333.334548880004
2024-09-17,07:50:07.000,261,11080106,113725,0,1726559406,13474.634439619993,191.73837987000297,53333.66294352001
2024-09-17,07:50:08.000,261,11080111,113765,0,1726559407,13474.445822939997,191.11805643000116,53334.026273760006
2024-09-17,07:50:09.000,261,11080098,113925,0,1726559408,13474.317833050001,190.38494691000233,53334.340694160004
2024-09-17,07:50:10.000,261,11080148,113845,0,1726559409,13474.432350319992,189.58839522000198,53334.76690848001
2024-09-17,07:50:11.000,261,11080158,113965,0,1726559410,13474.789374749998,189.11610351000127,53335.081328880005
2024-09-17,07:50:12.000,261,11080184,113885,0,1726559411,13475.12619024999,189.36282306000066,53335.49356896
2024-09-17,07:50:13.000,261,11080086,114085,0,1726559412,13475.17334442,190.08183432000078,53335.89183480001
2024-09-17,07:50:14.000,261,11080124,113725,0,1726559413,13474.937573569994,190.948877310002,53336.26913928
2024-09-17,07:50:15.000,261,11080123,113845,0,1726559414,13474.506449729997,191.83001856000192,53336.66041800001
2024-09-17,07:50:16.000,261,11080153,113765,0,1726559415,13473.960808619995,192.5701772100001,53337.01676112001
2024-09-17,07:50:17.000,261,11080184,113725,0,1726559416,13473.381485960002,192.82394588999887,53337.380091360006
2024-09-17,07:50:18.000,261,11080139,113925,0,1726559417,13472.90994425999,192.25296635999985,53337.743421600004
2024-09-17,07:50:19.000,261,11080152,113845,0,1726559418,13472.701118649995,190.95592644000135,53338.07181624001
2024-09-17,07:50:20.000,261,11080136,113765,0,1726559419,13472.88973532999,189.5038056600024,53338.42117224
2024-09-17,07:50:21.000,261,11080105,113765,0,1726559420,13473.368013339998,188.59446788999776,53338.749566880004
2024-09-17,07:50:22.000,261,11080148,113765,0,1726559421,13473.91365445,188.32660095000028,53339.05001304001
2024-09-17,07:50:23.000,261,11080120,113925,0,1726559422,13474.317833050001,188.29840443000285,53339.371420560004
2024-09-17,07:50:24.000,261,11080081,114085,0,1726559423,13474.385196149997,188.27020790999813,53339.69282808
2024-09-17,07:50:25.000,261,11080175,113805,0,1726559424,13474.223524709996,187.97414445000322,53340.0491712
2024-09-17,07:50:26.000,261,11080104,113925,0,1726559425,13473.859763969995,187.66398273000232,53340.33564312
2024-09-17,07:50:27.000,261,11080146,113845,0,1726559426,13473.610520499999,187.26218232000247,53340.65006352
2024-09-17,07:50:28.000,261,11080179,113885,0,1726559427,13473.603784189989,186.9449714700022,53340.97147104001
2024-09-17,07:50:29.000,261,11080088,113845,0,1726559428,13473.70482883999,186.8956275599994,53341.2719172
2024-09-17,07:50:30.000,261,11080065,113845,0,1726559429,13473.698092529994,186.93792234000284,53341.61428608001
2024-09-17,07:50:31.000,261,11080161,113845,0,1726559430,13473.91365445,187.18464189000224,53341.90774512001
2024-09-17,07:50:32.000,261,11080068,113765,0,1726559431,13474.189843159991,187.57939317000273,53342.21517840001
2024-09-17,07:50:33.000,261,11080129,113805,0,1726559432,13474.183106849996,187.7838179399987,53342.627418480006
2024-09-17,07:50:34.000,261,11080168,113925,0,1726559433,13474.0146991,187.57939317000273,53342.97677448
2024-09-17,07:50:35.000,261,11080171,113805,0,1726559434,13473.99449017,187.1564453700048,53343.3331176
2024-09-17,07:50:36.000,261,11080164,113845,0,1726559435,13474.142688989996,186.81103799999983,53343.73837056
2024-09-17,07:50:37.000,261,11080110,113725,0,1726559436,13474.391932459992,186.46563063000212,53344.066765200005
2024-09-17,07:50:38.000,261,11080141,113725,0,1726559437,13474.762429509989,186.0920267399997,53344.46503104001
2024-09-17,07:50:39.000,261,11080146,113605,0,1726559438,13475.058827149995,185.4858015600039,53344.870284
2024-09-17,07:50:40.000,261,11080077,113725,0,1726559439,13475.348488479991,184.77383943000314,53345.27553696
2024-09-17,07:50:41.000,261,11080182,113925,0,1726559440,13475.638149810002,183.96318948000408,53345.7087384
2024-09-17,07:50:42.000,261,11080144,113885,0,1726559441,13475.833502799993,183.31466952000483,53346.079055760005
2024-09-17,07:50:43.000,261,11080150,113925,0,1726559442,13475.846975419998,182.90581997999834,53346.47033448
2024-09-17,07:50:44.000,261,11080147,113845,0,1726559443,13476.028855789998,182.55336348000128,53346.83366472
2024-09-17,07:50:45.000,261,11080130,113725,0,1726559444,13476.38588021999,182.35598784000467,53347.19699496001
2024-09-17,07:50:46.000,261,11080140,114085,0,1726559445,13476.540815349996,182.16566133000015,53347.56032520001
2024-09-17,07:50:47.000,261,11080103,113805,0,1726559446,13476.36567128999,181.96123656000418,53347.90269408
2024-09-17,07:50:48.000,261,11080111,113885,0,1726559447,13476.136636749994,181.7004187499988,53348.27301144
2024-09-17,07:50:49.000,261,11080151,114085,0,1726559448,13476.109691509999,181.39730616000452,53348.6782644
2024-09-17,07:50:50.000,261,11080110,113805,0,1726559449,13475.846975419998,181.22812703999807,53349.00665904
2024-09-17,07:50:51.000,261,11080181,113605,0,1726559450,13475.12619024999,181.2210779099987,53349.32806656001
2024-09-17,07:50:52.000,261,11080178,113765,0,1726559451,13474.183106849996,181.0871444400036,53349.698383920004
2024-09-17,07:50:53.000,261,11080126,113725,0,1726559452,13473.617256809994,180.762884460004,53350.02677856001
2024-09-17,07:50:54.000,261,11080161,113685,0,1726559453,13474.00796278999,180.33288752999943,53350.341198960006
2024-09-17,07:50:55.000,261,11080155,113725,0,1726559454,13475.038618219995,179.89584147000278,53350.606709520005
2024-09-17,07:50:56.000,261,11080155,113685,0,1726559455,13476.028855789998,179.50813932000165,53350.942091280005
2024-09-17,07:50:57.000,261,11080166,113845,0,1726559456,13476.581233209996,179.21912498999882,53351.277473040005
2024-09-17,07:50:58.000,261,11080104,113805,0,1726559457,13476.870894539992,178.98650369999814,53351.661764640005
2024-09-17,07:50:59.000,261,11080102,113765,0,1726559458,13477.059511220003,178.83142283999769,53351.997146400005
2024-09-17,07:51:00.000,261,11080132,113725,0,1726559459,13477.43000827,178.91601240000455,53352.33951528
2024-09-17,07:51:01.000,261,11080118,113725,0,1726559460,13477.941967829996,179.15568282000459,53352.667909920005
2024-09-17,07:51:02.000,261,11080131,113925,0,1726559461,13478.359619049988,179.44469715000014,53353.003291680005
2024-09-17,07:51:03.000,261,11080148,113805,0,1726559462,13478.918732779995,179.64912192000338,53353.254828
2024-09-17,07:51:04.000,261,11080131,113845,0,1726559463,13479.78098045999,180.1566592800009,53353.604184
2024-09-17,07:51:05.000,261,11080210,113885,0,1726559464,13480.609546589993,181.34796225000173,53354.02341120001
2024-09-17,07:51:06.000,261,11080140,113765,0,1726559465,13481.027197809999,182.8141812899994,53354.49154824
2024-09-17,07:51:07.000,261,11080115,113565,0,1726559466,13480.993516259994,183.7799120999989,53354.88981408001
2024-09-17,07:51:08.000,261,11080130,113765,0,1726559467,13480.845317439998,183.74466645000211,53355.33000264
2024-09-17,07:51:09.000,261,11080175,113965,0,1726559468,13480.737536479988,182.69434608000302,53355.76320408
2024-09-17,07:51:10.000,261,11080110,113925,0,1726559469,13480.629755519993,181.19288139000128,53356.21736688
2024-09-17,07:51:11.000,261,11080190,113725,0,1726559470,13480.623019209997,179.55748323000444,53356.56672288001
2024-09-17,07:51:12.000,261,11080213,113765,0,1726559471,13480.818372199989,178.04896941000334,53356.93704024
2024-09-17,07:51:13.000,261,11080147,113725,0,1726559472,13481.377485929996,176.87881383000058,53357.23049928
2024-09-17,07:51:14.000,261,11080145,113725,0,1726559473,13482.131952649994,176.15980257000047,53357.60780376
2024-09-17,07:51:15.000,261,11080154,113805,0,1726559474,13483.101981289998,175.9271812799998,53357.99209536
2024-09-17,07:51:16.000,261,11080169,113565,0,1726559475,13484.119164099997,176.0258690999981,53358.26459304001
2024-09-17,07:51:17.000,261,11080072,113925,0,1726559476,13485.1296106,176.34307994999836,53358.59298768
2024-09-17,07:51:18.000,261,11080097,113805,0,1726559477,13485.991858279995,177.02684556000168,53358.93535656001
2024-09-17,07:51:19.000,261,11080096,113365,0,1726559478,13486.32867378,178.07716593000077,53359.3336224
2024-09-17,07:51:20.000,261,11080144,113805,0,1726559479,13485.97838565999,179.1415845599986,53359.710926880005
2024-09-17,07:51:21.000,261,11080154,114005,0,1726559480,13485.527052889993,179.68436757000018,53360.10919272001
2024-09-17,07:51:22.000,261,11080203,113765,0,1726559481,13485.203710009991,179.86764494999807,53360.44457448001
2024-09-17,07:51:23.000,261,11080181,113885,0,1726559482,13485.08919274,179.74076061000233,53360.765982000004
2024-09-17,07:51:24.000,261,11080071,114125,0,1726559483,13485.230655250001,179.3530584600012,53361.0804024
2024-09-17,07:51:25.000,261,11080151,113725,0,1726559484,13485.601152299998,178.73273501999938,53361.387835680005
2024-09-17,07:51:26.000,261,11080183,113565,0,1726559485,13485.971649349995,178.14765723000164,53361.75116592
2024-09-17,07:51:27.000,261,11080106,113845,0,1726559486,13486.355619019996,178.08421506000013,53362.0935348
2024-09-17,07:51:28.000,261,11080149,113725,0,1726559487,13486.611598800002,178.64109633000044,53362.393980960005
2024-09-17,07:51:29.000,261,11080155,113965,0,1726559488,13486.557708319997,179.09224065000308,53362.70141424001
2024-09-17,07:51:30.000,261,11080162,113965,0,1726559489,13486.254574369996,179.1697810800033,53363.03679600001
2024-09-17,07:51:31.000,261,11080167,113805,0,1726559490,13485.95817672999,179.09224065000308,53363.330255040004
2024-09-17,07:51:32.000,261,11080167,113805,0,1726559491,13485.762823739999,178.83847197000432,53363.616726960005
2024-09-17,07:51:33.000,261,11080171,113405,0,1726559492,13485.729142189994,178.62699807000172,53363.86127616
2024-09-17,07:51:34.000,261,11080118,113845,0,1726559493,13485.890813629994,178.52126112000406,53364.18268368001
2024-09-17,07:51:35.000,261,11080116,113765,0,1726559494,13486.214156509996,178.49306459999934,53364.42723288001
2024-09-17,07:51:36.000,261,11080130,113805,0,1726559495,13486.301728539991,178.52831025000341,53364.66479496001
2024-09-17,07:51:37.000,261,11080096,113885,0,1726559496,13485.991858279995,178.62699807000172,53364.93030552001
2024-09-17,07:51:38.000,261,11080097,113765,0,1726559497,13485.446217169992,178.84552110000368,53365.18184184
2024-09-17,07:51:39.000,261,11080168,113925,0,1726559498,13484.82647665,179.18387934000202,53365.40542968001
2024-09-17,07:51:40.000,261,11080177,113685,0,1726559499,13484.429034359993,179.4799428000042,53365.656966
2024-09-17,07:51:41.000,261,11080205,113645,0,1726559500,13484.038328379997,179.70551495999825,53365.85959248001
2024-09-17,07:51:42.000,261,11080167,113845,0,1726559501,13483.80255752999,179.89584147000278,53366.07619320001
2024-09-17,07:51:43.000,261,11080138,114085,0,1726559502,13483.950756350001,180.1073153699981,53366.313755279996
2024-09-17,07:51:44.000,261,11080128,114005,0,1726559503,13484.280835539997,180.74173706999863,53366.59324008
2024-09-17,07:51:45.000,261,11080188,113805,0,1726559504,13484.557024249989,181.62287831999856,53366.88669912
2024-09-17,07:51:46.000,261,11080132,113965,0,1726559505,13484.415561739988,182.3841843600021,53367.11028696001
2024-09-17,07:51:47.000,261,11080218,113885,0,1726559506,13483.84297538999,182.91991824000434,53367.39675888001
2024-09-17,07:51:48.000,261,11080186,113805,0,1726559507,13482.987464019992,183.37811168999906,53367.57143688
2024-09-17,07:51:49.000,261,11080191,113765,0,1726559508,13482.098271099989,183.7305681900034,53367.822973199996
2024-09-17,07:51:50.000,261,11080179,113765,0,1726559509,13481.397694859996,183.9772877400028,53367.98367696
2024-09-17,07:51:51.000,261,11080131,113725,0,1726559510,13480.892471609994,184.18171250999876,53368.144380720005
2024-09-17,07:51:52.000,261,11080138,113885,0,1726559511,13480.623019209997,184.31564598000114,53368.312071600005
2024-09-17,07:51:53.000,261,11080194,113805,0,1726559512,13480.703854929998,184.18876163999812,53368.45181400001
2024-09-17,07:51:54.000,261,11080138,113805,0,1726559513,13481.35054069,183.7305681900034,53368.647453360005
2024-09-17,07:51:55.000,261,11080192,113885,0,1726559514,13482.38793243,183.27942387000076,53368.84309272
2024-09-17,07:51:56.000,261,11080113,113685,0,1726559515,13483.66109501999,183.15253952999774,53369.052706320006
2024-09-17,07:51:57.000,261,11080112,113765,0,1726559516,13484.81974033999,183.63188036999782,53369.24135856001
2024-09-17,07:51:58.000,261,11080105,113885,0,1726559517,13485.587679679993,184.74564290999842,53369.45795928001
2024-09-17,07:51:59.000,261,11080119,113685,0,1726559518,13485.796505289989,186.05678109000291,53369.74443120001
2024-09-17,07:52:00.000,261,11080191,113765,0,1726559519,13485.459689789997,187.02251190000243,53370.04487736
2024-09-17,07:52:01.000,261,11080126,113765,0,1726559520,13485.156555839996,187.52300013000058,53370.21256824
2024-09-17,07:52:02.000,261,11080197,113845,0,1726559521,13485.035302259996,187.54414751999866,53370.45711744
2024-09-17,07:52:03.000,261,11080114,114085,0,1726559522,13485.02856595,187.5018527400025,53370.63179544001
2024-09-17,07:52:04.000,261,11080136,113925,0,1726559523,13485.082456429991,187.23398579999775,53370.91128024
2024-09-17,07:52:05.000,261,11080186,113885,0,1726559524,13485.149819530001,187.05775754999922,53371.13486808001
2024-09-17,07:52:06.000,261,11080115,113805,0,1726559525,13485.035302259996,187.05070841999986,53371.35146880001
2024-09-17,07:52:07.000,261,11080152,113725,0,1726559526,13484.79953140999,187.3749683999995,53371.5261468
2024-09-17,07:52:08.000,261,11080106,113885,0,1726559527,13484.523342699998,187.88955489000364,53371.714799040004
2024-09-17,07:52:09.000,261,11080126,113965,0,1726559528,13484.516606389989,188.4887309400001,53371.92441264001
2024-09-17,07:52:10.000,261,11080194,113685,0,1726559529,13484.732168309994,189.29938088999916,53372.09210352001
2024-09-17,07:52:11.000,261,11080156,113845,0,1726559530,13484.96793916,190.15232562000165,53372.27376864
2024-09-17,07:52:12.000,261,11080175,113725,0,1726559531,13484.610914729994,190.88543514000048,53372.469408
2024-09-17,07:52:13.000,261,11080136,113885,0,1726559532,13483.816030149996,191.02641774000222,53372.6091504
2024-09-17,07:52:14.000,261,11080135,113565,0,1726559533,13482.906628299992,190.56822429000022,53372.7488928
2024-09-17,07:52:15.000,261,11080181,113765,0,1726559534,13482.21952467999,189.77872172999923,53372.9235708
2024-09-17,07:52:16.000,261,11080123,113725,0,1726559535,13481.586311539992,189.21479132999957,53373.007416240005
2024-09-17,07:52:17.000,261,11080181,113925,0,1726559536,13480.858790059989,188.90462960999866,53373.09126168
2024-09-17,07:52:18.000,261,11080192,113765,0,1726559537,13480.16495012999,188.70725397000206,53373.21004272
2024-09-17,07:52:19.000,261,11080199,113885,0,1726559538,13479.471110199993,188.54512398000224,53373.224016960005
2024-09-17,07:52:20.000,261,11080181,113285,0,1726559539,13478.89178754,188.28430617000413,53373.28690104001
2024-09-17,07:52:21.000,261,11080189,113845,0,1726559540,13478.878314919995,187.91775141000107,53373.32183664
2024-09-17,07:52:22.000,261,11080211,113645,0,1726559541,13479.511528059993,187.71332663999783,53373.34978512
2024-09-17,07:52:23.000,261,11080174,113725,0,1726559542,13480.367039429992,187.85430923999957,53373.39869496
2024-09-17,07:52:24.000,261,11080163,113885,0,1726559543,13480.838581129989,188.5028291999988,53373.53145024001
2024-09-17,07:52:25.000,261,11080176,113765,0,1726559544,13480.427666219992,189.16544742000406,53373.559398720005
2024-09-17,07:52:26.000,261,11080149,113885,0,1726559545,13479.383538169997,189.7505252100018,53373.67119264001
2024-09-17,07:52:27.000,261,11080113,113765,0,1726559546,13477.995858310001,189.84216390000074,53373.78298656
2024-09-17,07:52:28.000,261,11080167,114085,0,1726559547,13476.837212990002,189.63773913000477,53373.796960800006
2024-09-17,07:52:29.000,261,11080207,113925,0,1726559548,13476.150109369999,189.49675653000304,53373.83888352001
2024-09-17,07:52:30.000,261,11080136,113645,0,1726559549,13475.934547449993,189.37692131999938,53373.81792216001
2024-09-17,07:52:31.000,261,11080198,113605,0,1726559550,13476.150109369999,189.33462654000323,53373.81093504
2024-09-17,07:52:32.000,261,11080118,113685,0,1726559551,13476.5744969,189.51085479000176,53373.82490928
2024-09-17,07:52:33.000,261,11080136,113645,0,1726559552,13477.113401699993,189.96904824000376,53373.81093504
2024-09-17,07:52:34.000,261,11080124,113725,0,1726559553,13477.64557018999,190.68101037000451,53373.82490928
2024-09-17,07:52:35.000,261,11080154,113645,0,1726559554,13477.50410767999,191.46346379999886,53373.943690320004
2024-09-17,07:52:36.000,261,11080168,113845,0,1726559555,13476.709223099992,191.90755899000214,53374.03452288001
2024-09-17,07:52:37.000,261,11080163,113765,0,1726559556,13475.867184349998,191.95690289999766,53374.04849712
2024-09-17,07:52:38.000,261,11080180,113805,0,1726559557,13475.348488479991,191.92165725000086,53374.05548424001
2024-09-17,07:52:39.000,261,11080100,113765,0,1726559558,13475.15313549,192.14018028000282,53374.15330392001
2024-09-17,07:52:40.000,261,11080117,113845,0,1726559559,13475.0925087,192.69001242000377,53374.09740696
2024-09-17,07:52:41.000,261,11080115,113725,0,1726559560,13474.594021759993,193.41607281000324,53374.15330392001
2024-09-17,07:52:42.000,261,11080128,113805,0,1726559561,13473.529684779998,194.13508407000336,53374.20920088
2024-09-17,07:52:43.000,261,11080157,113805,0,1726559562,13472.222840639988,194.3747544900034,53374.16727816
2024-09-17,07:52:44.000,261,11080182,113565,0,1726559563,13471.057459009993,194.19852624000487,53374.13932968
2024-09-17,07:52:45.000,261,11080191,113805,0,1726559564,13470.49834528,193.59230106000177,53374.07644560001
2024-09-17,07:52:46.000,261,11080127,113725,0,1726559565,13470.626335169996,192.78870024000207,53374.00657440001
2024-09-17,07:52:47.000,261,11080144,113845,0,1726559566,13471.340384029994,192.28116288000456,53373.92272896
2024-09-17,07:52:48.000,261,11080099,113765,0,1726559567,13472.243049569988,192.38689983000222,53373.92272896
2024-09-17,07:52:49.000,261,11080124,114164,0,1726559568,13472.761745439995,193.16935326000385,53373.92971608
2024-09-17,07:52:50.000,261,11080174,113765,0,1726559569,13472.539447209994,194.39590188000147,53373.894780480005
2024-09-17,07:52:51.000,261,11080148,114085,0,1726559570,13471.57615488,195.43917312000121,53373.88080624
2024-09-17,07:52:52.000,261,11080179,113805,0,1726559571,13470.491608969991,196.0806439500011,53373.845870640005
2024-09-17,07:52:53.000,261,11080133,113685,0,1726559572,13469.764087490003,196.4401495800048,53373.775999440004
2024-09-17,07:52:54.000,261,11080168,113805,0,1726559573,13469.514844019992,196.45424784000352,53373.81792216001
2024-09-17,07:52:55.000,261,11080105,113685,0,1726559574,13469.622624980002,196.30621611000242,53373.69914112001
2024-09-17,07:52:56.000,261,11080124,113765,0,1726559575,13469.622624980002,196.34851088999858,53373.678179760005
2024-09-17,07:52:57.000,261,11080156,113845,0,1726559576,13469.285809479996,196.56703392000054,53373.59433432
2024-09-17,07:52:58.000,261,11080211,113645,0,1726559577,13468.760377299994,197.01112911000382,53373.580360080006
2024-09-17,07:52:59.000,261,11080173,113805,0,1726559578,13468.0193832,197.58210864000284,53373.48952752
2024-09-17,07:53:00.000,261,11080152,113805,0,1726559579,13467.197553379992,198.19538294999802,53373.4476048
2024-09-17,07:53:01.000,261,11080145,113685,0,1726559580,13466.092798539998,198.75931334999768,53373.31484952001
2024-09-17,07:53:02.000,261,11080156,113845,0,1726559581,13464.900471669993,199.0483276800005,53373.126197280006
2024-09-17,07:53:03.000,261,11080157,113645,0,1726559582,13463.943915649994,198.81570638999983,53372.993442
2024-09-17,07:53:04.000,261,11080203,113805,0,1726559583,13463.479110259992,198.23767773000145,53372.88164808001
2024-09-17,07:53:05.000,261,11080203,113645,0,1726559584,13463.472373949997,198.07554774000164,53372.77684128
2024-09-17,07:53:06.000,261,11080203,113485,0,1726559585,13463.539737049992,198.48439728000085,53372.63011176
2024-09-17,07:53:07.000,261,11080156,113765,0,1726559586,13463.519528119992,199.22455592999904,53372.51831784
2024-09-17,07:53:08.000,261,11080127,113765,0,1726559587,13463.20292155,200.02110761999938,53372.385562560004
2024-09-17,07:53:09.000,261,11080133,113685,0,1726559588,13462.576444719998,200.26782716999878,53372.34363984
2024-09-17,07:53:10.000,261,11080088,113885,0,1726559589,13461.808505379995,200.1479919600024,53372.25979440001
2024-09-17,07:53:11.000,261,11080160,113485,0,1726559590,13461.464953569994,199.83078111000214,53372.120052000006
2024-09-17,07:53:12.000,261,11080128,113765,0,1726559591,13461.208973790002,199.89422328000364,53372.06415504001
2024-09-17,07:53:13.000,261,11080133,113645,0,1726559592,13460.892367219996,200.3101219500022,53371.97332248001
2024-09-17,07:53:14.000,261,11080207,113805,0,1726559593,13460.259154079999,200.7048732300027,53371.8405672
2024-09-17,07:53:15.000,261,11080209,113685,0,1726559594,13459.40364271,201.17011581000406,53371.7008248
2024-09-17,07:53:16.000,261,11080141,113565,0,1726559595,13458.622230749992,201.4450318800009,53371.64492784
2024-09-17,07:53:17.000,261,11080117,113565,0,1726559596,13458.110271189995,201.76224273000116,53371.50518544
2024-09-17,07:53:18.000,261,11080118,113845,0,1726559597,13457.699356279998,202.22043618000316,53371.35845592
2024-09-17,07:53:19.000,261,11080164,113765,0,1726559598,13457.301913989992,202.61518746000365,53371.23967488
2024-09-17,07:53:20.000,261,11080146,113965,0,1726559599,13456.94488956,202.5587944200015,53371.03006128
2024-09-17,07:53:21.000,261,11080149,113685,0,1726559600,13456.82363598,201.91732359000162,53370.897306000006
2024-09-17,07:53:22.000,261,11080201,113725,0,1726559601,13457.355804469997,200.96569104000082,53370.75057648001
2024-09-17,07:53:23.000,261,11080145,113805,0,1726559602,13458.30562418,200.40176064000116,53370.58288560001
2024-09-17,07:53:24.000,261,11080149,113925,0,1726559603,13459.430587949995,200.4299571599986,53370.50602728
2024-09-17,07:53:25.000,261,11080118,113885,0,1726559604,13460.191790979989,201.08552625000448,53370.373272000004
2024-09-17,07:53:26.000,261,11080190,113805,0,1726559605,13460.730695779996,202.0019131500012,53370.324362160005
2024-09-17,07:53:27.000,261,11080106,113925,0,1726559606,13461.054038659997,202.48830312000064,53370.26147808
2024-09-17,07:53:28.000,261,11080136,113845,0,1726559607,13461.370645229988,202.36846791000426,53370.14968416001
2024-09-17,07:53:29.000,261,11080165,113605,0,1726559608,13461.949967889996,202.25568182999996,53370.17763264001
2024-09-17,07:53:30.000,261,11080093,113645,0,1726559609,13462.529290549988,202.67158049999853,53370.156671280005
2024-09-17,07:53:31.000,261,11080131,113965,0,1726559610,13462.765061399994,203.25665829000354,53370.07282584
2024-09-17,07:53:32.000,261,11080201,113405,0,1726559611,13462.79200663999,203.50337784000294,53370.058851600006
2024-09-17,07:53:33.000,261,11080136,113925,0,1726559612,13462.785270329994,203.3271495900044,53370.00295464
2024-09-17,07:53:34.000,261,11080170,113645,0,1726559613,13463.310702509996,202.97469309000007,53369.98199328001
2024-09-17,07:53:35.000,261,11080117,113765,0,1726559614,13464.24031329,203.15797046999796,53369.90513496
2024-09-17,07:53:36.000,261,11080149,113805,0,1726559615,13465.156451449999,203.84878521000064,53369.81430240001
2024-09-17,07:53:37.000,261,11080178,113725,0,1726559616,13465.688619939996,204.7087790700025,53369.84225088001
2024-09-17,07:53:38.000,261,11080153,113645,0,1726559617,13465.37874968,205.37844641999982,53369.821289520005
2024-09-17,07:53:39.000,261,11080147,113645,0,1726559618,13465.008252629988,205.74500118000287,53369.7793668
2024-09-17,07:53:40.000,261,11080079,113845,0,1726559619,13464.711854989997,205.6604116200033,53369.702508480004
2024-09-17,07:53:41.000,261,11080151,113805,0,1726559620,13464.37503948999,204.99779339999805,53369.66058576
2024-09-17,07:53:42.000,261,11080177,113805,0,1726559621,13464.23357697999,203.9686204200043,53369.57674032001
2024-09-17,07:53:43.000,261,11080141,113725,0,1726559622,13464.1796865,203.07338090999838,53369.45795928001
2024-09-17,07:53:44.000,261,11080133,113565,0,1726559623,13464.11905971,202.5587944200015,53369.325204
2024-09-17,07:53:45.000,261,11080179,113765,0,1726559624,13464.23357697999,202.38256617000297,53369.220397200006
2024-09-17,07:53:46.000,261,11080128,113525,0,1726559625,13464.637755579992,202.71387528000196,53369.09462904001
2024-09-17,07:53:47.000,261,11080184,113605,0,1726559626,13465.008252629988,203.53157436000038,53368.9409124
2024-09-17,07:53:48.000,261,11080159,113805,0,1726559627,13465.203605619994,204.56779647000076,53368.815144240005
2024-09-17,07:53:49.000,261,11080140,113925,0,1726559628,13465.43937647,205.1810707800032,53368.67540184
2024-09-17,07:53:50.000,261,11080127,113685,0,1726559629,13465.991753889997,205.1810707800032,53368.528672320004
2024-09-17,07:53:51.000,261,11080108,113805,0,1726559630,13467.251443859997,205.02598992000276,53368.4168784
2024-09-17,07:53:52.000,261,11080204,113805,0,1726559631,13468.551551689998,205.3291025100043,53368.34002008
2024-09-17,07:53:53.000,261,11080143,113885,0,1726559632,13469.474426159992,205.99876986000163,53368.22123904
2024-09-17,07:53:54.000,261,11080116,113725,0,1726559633,13470.10763929999,206.64728982000088,53368.16534208001
2024-09-17,07:53:55.000,261,11080118,113565,0,1726559634,13470.505081589996,207.37335021000035,53368.11643224001
2024-09-17,07:53:56.000,261,11080117,113925,0,1726559635,13470.922732810002,208.0218701699996,53368.025599680004
2024-09-17,07:53:57.000,261,11080205,113925,0,1726559636,13471.461637609995,208.5646531800012,53367.95572848
2024-09-17,07:53:58.000,261,11080150,113845,0,1726559637,13471.879288830001,208.86071664000337,53367.90681864
2024-09-17,07:53:59.000,261,11080224,113805,0,1726559638,13472.323885289989,209.0862888000047,53367.808998960005
2024-09-17,07:54:00.000,261,11080101,113605,0,1726559639,13472.75500913,209.32595922000473,53367.68323080001
2024-09-17,07:54:01.000,261,11080154,113765,0,1726559640,13473.138978800001,209.66431746000308,53367.6482952
2024-09-17,07:54:02.000,261,11080135,113845,0,1726559641,13473.361277030002,209.79120179999882,53367.49457856001
2024-09-17,07:54:03.000,261,11080133,113725,0,1726559642,13473.253496069992,209.44579443000111,53367.41073312
2024-09-17,07:54:04.000,261,11080100,113685,0,1726559643,13473.509475849998,208.58580056999926,53367.25002936001
2024-09-17,07:54:05.000,261,11080162,113565,0,1726559644,13474.05511696,208.0218701699996,53367.11028696001
2024-09-17,07:54:06.000,261,11080144,113645,0,1726559645,13474.782638439989,207.97957539000345,53366.879712
2024-09-17,07:54:07.000,261,11080165,113725,0,1726559646,13475.27438907,208.2967862400037,53366.753943840005
2024-09-17,07:54:08.000,261,11080139,113725,0,1726559647,13475.07229977,208.6280953500027,53366.5652916
2024-09-17,07:54:09.000,261,11080129,113925,0,1726559648,13474.701802719988,208.6774392599982,53366.4255492
2024-09-17,07:54:10.000,261,11080209,113765,0,1726559649,13474.567076519997,208.36727754000458,53366.181000000004
2024-09-17,07:54:11.000,261,11080143,113765,0,1726559650,13475.00493666999,207.7117084499987,53365.93645080001
2024-09-17,07:54:12.000,261,11080125,113925,0,1726559651,13476.028855789998,206.91515675999835,53365.698888720006
2024-09-17,07:54:13.000,261,11080127,113805,0,1726559652,13476.998884430002,206.2525385400004,53365.46831376
2024-09-17,07:54:14.000,261,11080154,113645,0,1726559653,13477.59167971,206.0199172499997,53365.26568728001
2024-09-17,07:54:15.000,261,11080160,113485,0,1726559654,13477.935231520001,206.24548941000103,53365.007163840004
2024-09-17,07:54:16.000,261,11080127,113445,0,1726559655,13477.995858310001,206.4428650500049,53364.72767904
2024-09-17,07:54:17.000,261,11080163,113765,0,1726559656,13477.955440450001,206.54155287000322,53364.42024576
2024-09-17,07:54:18.000,261,11080133,113565,0,1726559657,13478.130584509992,206.70368286000303,53364.14076096001
2024-09-17,07:54:19.000,261,11080167,113885,0,1726559658,13478.514554179994,207.04204110000137,53363.80537920001
2024-09-17,07:54:20.000,261,11080154,113765,0,1726559659,13478.70990717,207.59187324000231,53363.48397168
2024-09-17,07:54:21.000,261,11080169,113925,0,1726559660,13478.64254406999,207.89498583000386,53363.15557704001
2024-09-17,07:54:22.000,261,11080184,113925,0,1726559661,13478.595389899994,207.68351193000126,53362.86910512001
2024-09-17,07:54:23.000,261,11080189,113605,0,1726559662,13478.62233513999,207.44384151000122,53362.561671840005
2024-09-17,07:54:24.000,261,11080139,113765,0,1726559663,13478.588653589999,207.64121714999783,53362.18436736
2024-09-17,07:54:25.000,261,11080096,113765,0,1726559664,13478.332673809993,208.26154058999964,53361.86994696
2024-09-17,07:54:26.000,261,11080110,113885,0,1726559665,13477.995858310001,208.7761270800038,53361.49962960001
2024-09-17,07:54:27.000,261,11080193,113605,0,1726559666,13477.699460669995,208.95235533000232,53361.11533800001
2024-09-17,07:54:28.000,261,11080193,113805,0,1726559667,13477.66577911999,208.7902253400025,53360.75899488001
2024-09-17,07:54:29.000,261,11080101,113765,0,1726559668,13477.948704139992,208.34613014999923,53360.451561600006
2024-09-17,07:54:30.000,261,11080118,113725,0,1726559669,13478.352882739993,207.8385927900017,53359.997398800006
2024-09-17,07:54:31.000,261,11080105,113845,0,1726559670,13478.78400657999,207.38744846999907,53359.65502992001
2024-09-17,07:54:32.000,261,11080122,113805,0,1726559671,13479.208394109992,206.86581285000284,53359.31266104
2024-09-17,07:54:33.000,261,11080155,114164,0,1726559672,13479.511528059993,206.35827548999805,53358.9493308
2024-09-17,07:54:34.000,261,11080097,113725,0,1726559673,13479.639517949989,206.21024376000423,53358.55106496
2024-09-17,07:54:35.000,261,11080110,113765,0,1726559674,13479.430692339993,206.39352114000212,53358.23664456
2024-09-17,07:54:36.000,261,11080159,113645,0,1726559675,13479.087140529991,206.6261424300028,53357.92222416
2024-09-17,07:54:37.000,261,11080208,113565,0,1726559676,13478.588653589999,206.6613880799996,53357.56588104
2024-09-17,07:54:38.000,261,11080181,113885,0,1726559677,13478.157529750002,206.59089677999873,53357.15364096
2024-09-17,07:54:39.000,261,11080184,113605,0,1726559678,13477.787032699991,206.36532462000469,53356.77633648
2024-09-17,07:54:40.000,261,11080114,113725,0,1726559679,13477.537789229995,205.96352421000483,53356.39204488
2024-09-17,07:54:41.000,261,11080170,113605,0,1726559680,13477.47042613,205.35729903000174,53356.00076616
2024-09-17,07:54:42.000,261,11080120,113685,0,1726559681,13477.55126185,204.57484560000012,53355.58153896001
2024-09-17,07:54:43.000,261,11080176,113925,0,1726559682,13477.820714249996,203.92632564000087,53355.23917008
2024-09-17,07:54:44.000,261,11080137,113845,0,1726559683,13478.298992259988,203.5104269700023,53354.81994288001
2024-09-17,07:54:45.000,261,11080142,113645,0,1726559684,13479.066931599991,203.33419872000377,53354.48456112001
2024-09-17,07:54:46.000,261,11080152,113885,0,1726559685,13479.976333449995,203.397640889998,53354.21905056001
2024-09-17,07:54:47.000,261,11080136,113845,0,1726559686,13480.602810279997,203.64436044000468,53353.890655920004
2024-09-17,07:54:48.000,261,11080163,113765,0,1726559687,13481.074351979994,203.9686204200043,53353.555274160004
2024-09-17,07:54:49.000,261,11080110,113645,0,1726559688,13481.41116748,204.3633717000048,53353.26880224
2024-09-17,07:54:50.000,261,11080113,113685,0,1726559689,13481.606520469992,204.82861427999887,53353.0102788
2024-09-17,07:54:51.000,261,11080091,113725,0,1726559690,13481.673883570002,205.17402165000385,53352.72380688
2024-09-17,07:54:52.000,261,11080105,113765,0,1726559691,13481.660410949997,205.13877599999978,53352.39541224001
2024-09-17,07:54:53.000,261,11080188,113805,0,1726559692,13481.869236559993,204.9061547099991,53352.14387592
2024-09-17,07:54:54.000,261,11080172,113725,0,1726559693,13482.206052059999,204.9061547099991,53351.88535248
2024-09-17,07:54:55.000,261,11080151,113805,0,1726559694,13482.435086599995,205.2022181700013,53351.62682904
2024-09-17,07:54:56.000,261,11080100,113845,0,1726559695,13482.61023066,205.34320077000302,53351.4032412
2024-09-17,07:54:57.000,261,11080164,113405,0,1726559696,13482.718011619996,205.63926422999793,53351.13074352001
2024-09-17,07:54:58.000,261,11080139,113965,0,1726559697,13482.65064852,206.14680159000272,53350.86523296001
2024-09-17,07:54:59.000,261,11080153,113445,0,1726559698,13482.354250879995,206.64024069000152,53350.59273528
2024-09-17,07:55:00.000,261,11080123,114085,0,1726559699,13481.862500249998,206.81646894000005,53350.341198960006
2024-09-17,07:55:01.000,261,11080126,113765,0,1726559700,13481.512212130001,206.57679852,53350.0407528
2024-09-17,07:55:02.000,261,11080106,114045,0,1726559701,13481.539157369996,205.92827856000076,53349.80319072
2024-09-17,07:55:03.000,261,11080151,113725,0,1726559702,13481.801873459997,205.3995938099979,53349.551654400006
2024-09-17,07:55:04.000,261,11080180,113725,0,1726559703,13481.950072279993,205.1669725200045,53349.30011808
2024-09-17,07:55:05.000,261,11080130,113885,0,1726559704,13482.091534789994,205.25156208000408,53349.02063328001
2024-09-17,07:55:06.000,261,11080151,113725,0,1726559705,13482.125216339999,205.2656603400028,53348.84595528
2024-09-17,07:55:07.000,261,11080142,113565,0,1726559706,13482.003962759998,205.22336555999937,53348.62935456
2024-09-17,07:55:08.000,261,11080133,113725,0,1726559707,13481.734510360002,205.20926730000065,53348.41275384
2024-09-17,07:55:09.000,261,11080171,113845,0,1726559708,13481.37074962,205.3009059899996,53348.18217888001
2024-09-17,07:55:10.000,261,11080072,113765,0,1726559709,13480.791426959993,205.38549554999918,53347.93064256
2024-09-17,07:55:11.000,261,11080115,113685,0,1726559710,13480.198631679996,205.3150042499983,53347.71404184
2024-09-17,07:55:12.000,261,11080131,113965,0,1726559711,13479.498055439988,205.17402165000385,53347.47647976
2024-09-17,07:55:13.000,261,11080116,113885,0,1726559712,13478.86484229999,205.14582512999914,53347.21795632
2024-09-17,07:55:14.000,261,11080101,113845,0,1726559713,13478.359619049988,205.27270947000216,53346.87558744
2024-09-17,07:55:15.000,261,11080177,113845,0,1726559714,13478.043012479997,205.37844641999982,53346.631038240004
2024-09-17,07:55:16.000,261,11080057,113885,0,1726559715,13477.679251739995,205.3995938099979,53346.35155344
2024-09-17,07:55:17.000,261,11080141,113605,0,1726559716,13476.938257640002,205.44188859000133,53346.148926960006
2024-09-17,07:55:18.000,261,11080120,113725,0,1726559717,13476.129900439999,205.50533076000283,53345.813545200006
2024-09-17,07:55:19.000,261,11080156,113885,0,1726559718,13475.469742059991,205.35024990000238,53345.58297024
2024-09-17,07:55:20.000,261,11080134,113845,0,1726559719,13475.08577238999,205.02598992000276,53345.35239528001
2024-09-17,07:55:21.000,261,11080137,113885,0,1726559720,13475.16660810999,204.60304212000483,53345.072910480005
2024-09-17,07:55:22.000,261,11080140,113925,0,1726559721,13475.39564265,204.61714038000355,53344.786438560004
2024-09-17,07:55:23.000,261,11080148,113885,0,1726559722,13475.543841469997,205.06123556999955,53344.56285072001
2024-09-17,07:55:24.000,261,11080143,113565,0,1726559723,13475.368697409991,205.45598685000004,53344.353237120005
2024-09-17,07:55:25.000,261,11080171,113725,0,1726559724,13474.789374749998,205.55467466999835,53344.136636400006
2024-09-17,07:55:26.000,261,11080157,114085,0,1726559725,13474.03490803,205.3643481600011,53343.899074320005
2024-09-17,07:55:27.000,261,11080119,113885,0,1726559726,13473.415167509993,204.84976167000423,53343.67548648001
2024-09-17,07:55:28.000,261,11080128,113845,0,1726559727,13472.903207949996,204.0179643299998,53343.43093728
2024-09-17,07:55:29.000,261,11080087,113605,0,1726559728,13472.478820419994,203.12272482000117,53343.16542672
2024-09-17,07:55:30.000,261,11080099,113725,0,1726559729,13472.276731119993,202.22043618000316,53342.89991616
2024-09-17,07:55:31.000,261,11080131,113365,0,1726559730,13472.168950159998,201.74109534000308,53342.69030256
2024-09-17,07:55:32.000,261,11080172,114005,0,1726559731,13472.067905509997,201.82568490000267,53342.4946632
2024-09-17,07:55:33.000,261,11080158,113925,0,1726559732,13471.744562629996,202.1851905299991,53342.20120416
2024-09-17,07:55:34.000,261,11080151,113805,0,1726559733,13471.111349489998,202.53764703000343,53341.99159056
2024-09-17,07:55:35.000,261,11080161,113445,0,1726559734,13470.20868394999,202.65043311000045,53341.72608
2024-09-17,07:55:36.000,261,11080161,114085,0,1726559735,13469.25212792999,202.67158049999853,53341.53742776
2024-09-17,07:55:37.000,261,11080168,113885,0,1726559736,13468.241681430001,202.49535225,53341.285891440006
2024-09-17,07:55:38.000,261,11080134,113805,0,1726559737,13467.621940909994,202.0019131500012,53340.97147104001
2024-09-17,07:55:39.000,261,11080184,114085,0,1726559738,13467.379433749993,201.33929493000323,53340.74089608
2024-09-17,07:55:40.000,261,11080189,113765,0,1726559739,13467.453533159998,200.5568415000016,53340.51032112
2024-09-17,07:55:41.000,261,11080151,113885,0,1726559740,13467.89139330999,200.05635327000346,53340.230836320006
2024-09-17,07:55:42.000,261,11080127,113805,0,1726559741,13468.396616559992,200.0352058799981,53340.07711968
2024-09-17,07:55:43.000,261,11080092,113725,0,1726559742,13468.821004089994,200.28897456000414,53339.84654472001
2024-09-17,07:55:44.000,261,11080167,113805,0,1726559743,13469.103929109995,200.40176064000116,53339.7347508
2024-09-17,07:55:45.000,261,11080093,114085,0,1726559744,13469.09045648999,200.38061325000308,53339.51815008
2024-09-17,07:55:46.000,261,11080104,113805,0,1726559745,13468.854685639999,200.3947115100018,53339.371420560004
2024-09-17,07:55:47.000,261,11080097,113725,0,1726559746,13468.504397520002,200.35241672999837,53339.24565240001
2024-09-17,07:55:48.000,261,11080187,113725,0,1726559747,13468.154109399991,200.1479919600024,53339.154819840005
2024-09-17,07:55:49.000,261,11080105,113645,0,1726559748,13467.85771176,199.88012501999765,53339.00809032001
2024-09-17,07:55:50.000,261,11080122,113925,0,1726559749,13467.339015889993,199.73209329000383,53338.87533504
2024-09-17,07:55:51.000,261,11080142,113685,0,1726559750,13466.65864858,199.60520895000082,53338.74257976001
2024-09-17,07:55:52.000,261,11080143,113885,0,1726559751,13465.978281269992,199.33734201000334,53338.602837360006
2024-09-17,07:55:53.000,261,11080196,113805,0,1726559752,13465.526948499995,199.11881898000138,53338.51899192
2024-09-17,07:55:54.000,261,11080118,113845,0,1726559753,13465.27770503,198.9355416000035,53338.3722624
2024-09-17,07:55:55.000,261,11080095,113845,0,1726559754,13465.001516319993,198.84390291000454,53338.22553288
2024-09-17,07:55:56.000,261,11080167,113725,0,1726559755,13464.624282960001,198.87914856000134,53338.15566168
2024-09-17,07:55:57.000,261,11080126,113765,0,1726559756,13463.937179339999,198.92849247000413,53338.078803360004
2024-09-17,07:55:58.000,261,11080195,113725,0,1726559757,13463.047986419995,198.99193463999836,53337.84124128
2024-09-17,07:55:59.000,261,11080156,113925,0,1726559758,13462.394564349997,198.6888220500041,53337.764382960006
2024-09-17,07:56:00.000,261,11080205,113685,0,1726559759,13461.990385749996,197.97685992000333,53337.62464056
2024-09-17,07:56:01.000,261,11080121,113845,0,1726559760,13461.81524168999,197.32129083000473,53337.477911040005
2024-09-17,07:56:02.000,261,11080187,113765,0,1726559761,13461.579470839999,196.77850782000314,53337.33118152001
2024-09-17,07:56:03.000,261,11080128,113805,0,1726559762,13461.242655339993,196.28506872000435,53337.212400480006
2024-09-17,07:56:04.000,261,11080141,113965,0,1726559763,13461.013620799997,195.66474528000253,53337.12156792
2024-09-17,07:56:05.000,261,11080137,113605,0,1726559764,13461.168555930002,195.2417974800046,53336.96086416
2024-09-17,07:56:06.000,261,11080190,113925,0,1726559765,13461.6198887,195.07261835999816,53336.856057360004
2024-09-17,07:56:07.000,261,11080184,113725,0,1726559766,13461.93649526999,195.0655692299988,53336.78618616
2024-09-17,07:56:08.000,261,11080175,113725,0,1726559767,13461.747878589995,195.19245357000182,53336.6953536
2024-09-17,07:56:09.000,261,11080104,114085,0,1726559768,13461.020357109992,195.28409226000076,53336.66740512
2024-09-17,07:56:10.000,261,11080142,113765,0,1726559769,13460.070537399988,195.35458356000163,53336.58355968001
2024-09-17,07:56:11.000,261,11080113,113565,0,1726559770,13459.167871859994,195.6224504999991,53336.44381728001
2024-09-17,07:56:12.000,261,11080117,113765,0,1726559771,13458.191106909995,196.1793317699994,53336.38792032
2024-09-17,07:56:13.000,261,11080190,113845,0,1726559772,13457.288441370001,196.6868691300042,53336.255165040006
2024-09-17,07:56:14.000,261,11080153,113805,0,1726559773,13456.547447269993,196.86309738000273,53336.066512800004
2024-09-17,07:56:15.000,261,11080245,113965,0,1726559774,13456.035487709996,197.03932563000126,53335.96170600001
2024-09-17,07:56:16.000,261,11080133,113805,0,1726559775,13455.73909006999,197.37063474000024,53335.82895072
2024-09-17,07:56:17.000,261,11080155,113885,0,1726559776,13455.368593019994,197.82177906000288,53335.752092400005
2024-09-17,07:56:18.000,261,11080141,113765,0,1726559777,13454.70843464,198.16718643000058,53335.61235
2024-09-17,07:56:19.000,261,11080111,113765,0,1726559778,13454.007858399993,197.9839090500027,53335.416710640005
2024-09-17,07:56:20.000,261,11080136,113765,0,1726559779,13453.596943489996,197.61030516000028,53335.33985232001
2024-09-17,07:56:21.000,261,11080101,113885,0,1726559780,13453.21971012999,197.1944064900017,53335.130238720005
2024-09-17,07:56:22.000,261,11080186,113725,0,1726559781,13452.849213079993,196.79260608000186,53334.99049632
2024-09-17,07:56:23.000,261,11080198,113645,0,1726559782,13452.397880309996,196.65162348000013,53334.85075392
2024-09-17,07:56:24.000,261,11080186,113685,0,1726559783,13451.825293959999,196.6375252200014,53334.68306304
2024-09-17,07:56:25.000,261,11080150,113885,0,1726559784,13451.259443919997,196.48244436000095,53334.59223048
2024-09-17,07:56:26.000,261,11080169,113765,0,1726559785,13450.72053911999,196.15818438000133,53334.46646232
2024-09-17,07:56:27.000,261,11080139,113765,0,1726559786,13450.154689080002,195.96080874000472,53334.340694160004
2024-09-17,07:56:28.000,261,11080192,113805,0,1726559787,13449.52147593999,195.81277701000363,53334.14505480001
2024-09-17,07:56:29.000,261,11080200,113685,0,1726559788,13449.009516379992,195.4603205099993,53333.98435104
2024-09-17,07:56:30.000,261,11080200,113885,0,1726559789,13448.69290981,195.1149131400016,53333.81666016
2024-09-17,07:56:31.000,261,11080149,113685,0,1726559790,13448.827636009992,194.89639010999963,53333.66294352001
2024-09-17,07:56:32.000,261,11080213,113805,0,1726559791,13449.171187819993,195.24884661000397,53333.56512384001
2024-09-17,07:56:33.000,261,11080145,113805,0,1726559792,13449.137506270003,196.02425090999895,53333.43236856
2024-09-17,07:56:34.000,261,11080198,113725,0,1726559793,13448.54471098999,196.77850782000314,53333.25070344
2024-09-17,07:56:35.000,261,11080144,113525,0,1726559794,13447.743090099997,197.12391519000084,53333.15987088001
2024-09-17,07:56:36.000,261,11080174,113805,0,1726559795,13446.894315039994,196.9829325899991,53333.04108984001
2024-09-17,07:56:37.000,261,11080132,113845,0,1726559796,13446.160057249996,196.6022795700046,53332.852437600006
2024-09-17,07:56:38.000,261,11080128,113845,0,1726559797,13445.715460789994,195.8339244000017,53332.70570808001
2024-09-17,07:56:39.000,261,11080154,113925,0,1726559798,13445.796296509994,194.83294793999812,53332.48910736001
2024-09-17,07:56:40.000,261,11080231,113805,0,1726559799,13446.25436559,193.99410147000162,53332.40526192
2024-09-17,07:56:41.000,261,11080231,113885,0,1726559800,13446.786534079998,193.3596797700011,53332.24455816
2024-09-17,07:56:42.000,261,11080175,113805,0,1726559801,13447.136822199995,192.9649284900006,53332.19564832
2024-09-17,07:56:43.000,261,11080161,113685,0,1726559802,13447.37259305,192.9296828400038,53332.111802880005
2024-09-17,07:56:44.000,261,11080190,113925,0,1726559803,13447.26481208999,193.09181283000362,53332.07686728
2024-09-17,07:56:45.000,261,11080211,113765,0,1726559804,13446.624862639997,193.21164804,53332.07686728
2024-09-17,07:56:46.000,261,11080158,113765,0,1726559805,13445.82324174999,193.1482058699985,53331.95109912
2024-09-17,07:56:47.000,261,11080147,113765,0,1726559806,13445.250655399992,192.90853544999845,53331.846292320006
2024-09-17,07:56:48.000,261,11080107,113685,0,1726559807,13444.95425776,192.7041106800025,53331.79039536001
2024-09-17,07:56:49.000,261,11080116,113725,0,1726559808,13444.63091488,192.7816511100027,53331.71353704
2024-09-17,07:56:50.000,261,11080187,113325,0,1726559809,13444.145900559997,192.99312500999804,53331.67161432001
2024-09-17,07:56:51.000,261,11080160,113925,0,1726559810,13443.72824933999,193.38082715999917,53331.61571736
2024-09-17,07:56:52.000,261,11080124,113725,0,1726559811,13443.142190369988,193.83902061000117,53331.58776888
2024-09-17,07:56:53.000,261,11080182,113925,0,1726559812,13442.22605220999,194.09278928999993,53331.46898784
2024-09-17,07:56:54.000,261,11080177,113725,0,1726559813,13441.19539678,194.128034940004,53331.46200072001
2024-09-17,07:56:55.000,261,11080154,113965,0,1726559814,13440.272522309991,193.74033279000287,53331.343219680006
2024-09-17,07:56:56.000,261,11080156,113765,0,1726559815,13439.85487109,192.76050372000464,53331.2803356
2024-09-17,07:56:57.000,261,11080242,114285,0,1726559816,13440.00980621999,191.87231333999807,53331.175528800006
2024-09-17,07:56:58.000,261,11080179,113845,0,1726559817,13440.528502089997,191.75952726000105,53331.09867048001
2024-09-17,07:56:59.000,261,11080198,113845,0,1726559818,13440.797954489994,192.45034200000373,53331.09168336
2024-09-17,07:57:00.000,261,11080137,114125,0,1726559819,13440.393775889992,193.43017107000196,53331.04976064001
2024-09-17,07:57:01.000,261,11080174,113885,0,1726559820,13439.504582969988,194.09278928999993,53331.070722
2024-09-17,07:57:02.000,261,11080146,113645,0,1726559821,13438.379619199994,194.0645927700025,53331.007837920006
2024-09-17,07:57:03.000,261,11080149,113845,0,1726559822,13437.33549115,193.54295714999898,53330.97988944001
2024-09-17,07:57:04.000,261,11080157,113485,0,1726559823,13436.31157202999,192.72525807000056,53330.93097960001
2024-09-17,07:57:05.000,261,11080162,113765,0,1726559824,13435.483005900001,192.02739419999853,53330.896044
2024-09-17,07:57:06.000,261,11080158,113805,0,1726559825,13434.95757372,191.61854465999932,53330.87508264
2024-09-17,07:57:07.000,261,11080239,113885,0,1726559826,13434.546658810003,191.34362859000248,53330.84713416
2024-09-17,07:57:08.000,261,11080178,113645,0,1726559827,13434.539922499993,191.07576164999773,53330.81219856001
2024-09-17,07:57:09.000,261,11080223,113725,0,1726559828,13434.856529069999,190.63871559000108,53330.84713416
2024-09-17,07:57:10.000,261,11080158,113805,0,1726559829,13435.21355349999,190.18052213999908,53330.88206976001
2024-09-17,07:57:11.000,261,11080167,113805,0,1726559830,13435.334807079991,189.98314650000248,53330.97988944001
2024-09-17,07:57:12.000,261,11080195,113805,0,1726559831,13435.03840944,189.9479008499984,53331.04976064001
2024-09-17,07:57:13.000,261,11080131,113765,0,1726559832,13434.661176079993,189.77872172999923,53331.1405932
2024-09-17,07:57:14.000,261,11080211,113925,0,1726559833,13434.182898070001,189.36282306000066,53331.224438640005
2024-09-17,07:57:15.000,261,11080104,114125,0,1726559834,13433.71135636999,188.91872787000466,53331.35719392
2024-09-17,07:57:16.000,261,11080173,113805,0,1726559835,13433.307177770002,188.36889573000371,53331.49693632
2024-09-17,07:57:17.000,261,11080256,113765,0,1726559836,13432.768272969995,188.03758662000473,53331.53187192001
2024-09-17,07:57:18.000,261,11080189,114045,0,1726559837,13432.020542559992,187.87545662999764,53331.68558856
2024-09-17,07:57:19.000,261,11080124,113725,0,1726559838,13431.178503809999,187.70627750999847,53331.7344984
2024-09-17,07:57:20.000,261,11080151,113845,0,1726559839,13430.48466388,187.44545970000036,53331.79039536001
2024-09-17,07:57:21.000,261,11080248,113645,0,1726559840,13430.44424602,187.05070841999986,53331.93712488001
2024-09-17,07:57:22.000,261,11080160,113685,0,1726559841,13430.814743069997,186.87448017000133,53332.09084152
2024-09-17,07:57:23.000,261,11080148,113645,0,1726559842,13431.151558569989,186.980217119999,53332.181674080006
2024-09-17,07:57:24.000,261,11080170,113805,0,1726559843,13431.676990749991,187.19874015000096,53332.349364960006
2024-09-17,07:57:25.000,261,11080191,113925,0,1726559844,13432.303467579994,187.4736562199978,53332.58692704001
2024-09-17,07:57:26.000,261,11080175,113725,0,1726559845,13432.768272969995,187.41726318000292,53332.81051488
2024-09-17,07:57:27.000,261,11080160,113805,0,1726559846,13432.943417030001,187.21988753999904,53333.04807696
2024-09-17,07:57:28.000,261,11080132,113605,0,1726559847,13432.75480034999,187.01546277000307,53333.29262616
2024-09-17,07:57:29.000,261,11080177,114005,0,1726559848,13432.162005069993,187.01546277000307,53333.53717536
2024-09-17,07:57:30.000,261,11080132,113845,0,1726559849,13431.46142883,186.92382408000412,53333.83063440001
2024-09-17,07:57:31.000,261,11080123,113965,0,1726559850,13430.841688309993,186.74054669999896,53334.08217072
2024-09-17,07:57:32.000,261,11080108,113765,0,1726559851,13430.15458468999,186.37399194000318,53334.43152672001
2024-09-17,07:57:33.000,261,11080165,113925,0,1726559852,13429.433799519997,185.9792406600027,53334.59921760001
2024-09-17,07:57:34.000,261,11080144,113845,0,1726559853,13428.611969699989,185.38006460999895,53334.90665088001
2024-09-17,07:57:35.000,261,11080085,113845,0,1726559854,13427.84403036,184.6681024799982,53335.16517432
2024-09-17,07:57:36.000,261,11080131,113965,0,1726559855,13427.103036259992,183.95614035000472,53335.36081368001
2024-09-17,07:57:37.000,261,11080144,113725,0,1726559856,13426.48329574,183.3710625599997,53335.55645304001
2024-09-17,07:57:38.000,261,11080133,113925,0,1726559857,13425.964599869993,182.77188651000324,53335.801002240005
2024-09-17,07:57:39.000,261,11080202,113685,0,1726559858,13425.688411160001,182.22910350000166,53336.07349992
2024-09-17,07:57:40.000,261,11080089,113805,0,1726559859,13425.782719499992,181.9753348200029,53336.304074880005
2024-09-17,07:57:41.000,261,11080166,113925,0,1726559860,13425.890500460002,182.1727104599995,53336.50670136
2024-09-17,07:57:42.000,261,11080164,113805,0,1726559861,13425.937654629997,182.2573000199991,53336.835096
2024-09-17,07:57:43.000,261,11080179,114045,0,1726559862,13426.018490349998,182.21500524000294,53337.13554216001
2024-09-17,07:57:44.000,261,11080070,114005,0,1726559863,13425.984808799993,182.41238087999955,53337.41502696
2024-09-17,07:57:45.000,261,11080109,113485,0,1726559864,13425.54694865,182.5956582600047,53337.72246024
2024-09-17,07:57:46.000,261,11080118,113845,0,1726559865,13424.462402739991,182.62385478000215,53338.078803360004
2024-09-17,07:57:47.000,261,11080179,114085,0,1726559866,13423.195976459996,182.14451394000207,53338.414185120004
2024-09-17,07:57:48.000,261,11080084,113765,0,1726559867,13422.252893060002,181.15058660999784,53338.6866828
2024-09-17,07:57:49.000,261,11080100,114085,0,1726559868,13421.8082966,179.86764494999807,53338.9661676
2024-09-17,07:57:50.000,261,11080163,113805,0,1726559869,13422.091221620001,178.5847032899983,53339.322510720005
2024-09-17,07:57:51.000,261,11080113,113845,0,1726559870,13422.78506155,177.73175856000307,53339.657892480005
2024-09-17,07:57:52.000,261,11080134,113805,0,1726559871,13423.566473509993,177.50618640000175,53339.95833864
2024-09-17,07:57:53.000,261,11080176,113805,0,1726559872,13423.91676162999,177.9573307200044,53340.34961736001
2024-09-17,07:57:54.000,261,11080142,113805,0,1726559873,13423.600155059998,178.82437370999833,53340.70596048001
2024-09-17,07:57:55.000,261,11080175,113885,0,1726559874,13423.155558599996,179.77600625999912,53341.11121344001
2024-09-17,07:57:56.000,261,11080113,113845,0,1726559875,13422.684016899999,180.5302631700033,53341.50947928
2024-09-17,07:57:57.000,261,11080141,113845,0,1726559876,13422.232684130002,180.7135405500012,53341.92171936
2024-09-17,07:57:58.000,261,11080116,113645,0,1726559877,13421.86218707999,180.23419971000112,53342.250114
2024-09-17,07:57:59.000,261,11080105,113765,0,1726559878,13421.76114242999,179.33191107000312,53342.68331544
2024-09-17,07:58:00.000,261,11080093,113925,0,1726559879,13421.84197814999,178.3027380900021,53342.96978736
2024-09-17,07:58:01.000,261,11080084,114045,0,1726559880,13422.185529959992,177.52028466000047,53343.47984712
2024-09-17,07:58:02.000,261,11080116,113685,0,1726559881,13422.542554389998,177.4145477100028,53343.87112584001
2024-09-17,07:58:03.000,261,11080148,114085,0,1726559882,13422.636862729989,177.78815159999795,53344.26939168
2024-09-17,07:58:04.000,261,11080125,113365,0,1726559883,13422.347201399993,178.27454157000466,53344.66765752
2024-09-17,07:58:05.000,261,11080090,113685,0,1726559884,13421.916077559996,178.47896634000062,53345.10784608
2024-09-17,07:58:06.000,261,11080142,113765,0,1726559885,13421.471481099994,178.48601546999998,53345.49213768
2024-09-17,07:58:07.000,261,11080140,113965,0,1726559886,13421.269391799993,178.47191721000127,53345.813545200006
2024-09-17,07:58:08.000,261,11080100,113805,0,1726559887,13421.303073349998,178.4648680800019,53346.246746640005
2024-09-17,07:58:09.000,261,11080151,113765,0,1726559888,13421.397381689989,178.3661802600036,53346.631038240004
2024-09-17,07:58:10.000,261,11080137,113725,0,1726559889,13421.451272169994,177.95028158999776,53347.04327832
2024-09-17,07:58:11.000,261,11080104,113965,0,1726559890,13421.451272169994,177.35815467000066,53347.469492640004
2024-09-17,07:58:12.000,261,11080135,113925,0,1726559891,13421.484953719999,176.81537165999907,53347.83981
2024-09-17,07:58:13.000,261,11080130,113805,0,1726559892,13421.875659699996,176.49111167999945,53348.259037200005
2024-09-17,07:58:14.000,261,11080169,113925,0,1726559893,13422.286574609992,176.34307994999836,53348.70621288001
2024-09-17,07:58:15.000,261,11080131,113805,0,1726559894,13422.360674019998,176.30783430000156,53349.10447872
2024-09-17,07:58:16.000,261,11080134,113805,0,1726559895,13422.205738889992,176.23029387000133,53349.551654400006
2024-09-17,07:58:17.000,261,11080115,113925,0,1726559896,13421.963231729991,175.99767258000065,53350.033765680004
2024-09-17,07:58:18.000,261,11080147,113925,0,1726559897,13421.49842633999,175.62406868999824,53350.439018640005
2024-09-17,07:58:19.000,261,11080171,113765,0,1726559898,13420.972994160002,175.14472784999816,53350.844271600006
2024-09-17,07:58:20.000,261,11080179,113765,0,1726559899,13420.514925079995,174.91915569000412,53351.27048592001
2024-09-17,07:58:21.000,261,11080099,113685,0,1726559900,13420.171373269994,174.83456613000453,53351.66875176
2024-09-17,07:58:22.000,261,11080125,113805,0,1726559901,13419.881711939997,175.10948220000137,53352.02509488
2024-09-17,07:58:23.000,261,11080075,113725,0,1726559902,13419.544896439991,175.560626520004,53352.42336072001
2024-09-17,07:58:24.000,261,11080156,113765,0,1726559903,13418.958837469989,176.01881996999873,53352.7657296
2024-09-17,07:58:25.000,261,11080167,113845,0,1726559904,13418.399723739996,176.29373604000284,53353.12905984
2024-09-17,07:58:26.000,261,11080087,113925,0,1726559905,13418.06964455,176.14570431000175,53353.52732568001
2024-09-17,07:58:27.000,261,11080168,113965,0,1726559906,13418.08311716999,175.63111782000487,53353.8487332
2024-09-17,07:58:28.000,261,11080127,113725,0,1726559907,13418.426668979992,175.06013828999858,53354.1631536
2024-09-17,07:58:29.000,261,11080104,113645,0,1726559908,13419.093563669994,174.6935835300028,53354.52648384001
2024-09-17,07:58:30.000,261,11080130,113725,0,1726559909,13419.888448249993,174.89800829999876,53354.86885272001
2024-09-17,07:58:31.000,261,11080124,113805,0,1726559910,13420.252208989994,175.48308609000378,53355.26711856
2024-09-17,07:58:32.000,261,11080084,113805,0,1726559911,13420.205054819999,176.03996736000408,53355.69333288
2024-09-17,07:58:33.000,261,11080070,113485,0,1726559912,13419.928866109993,176.56865210999968,53356.1195472
2024-09-17,07:58:34.000,261,11080114,113925,0,1726559913,13419.558369059996,176.99864904000424,53356.48986456
2024-09-17,07:58:35.000,261,11080200,113845,0,1726559914,13419.194608319995,177.27356511000107,53356.79031072
2024-09-17,07:58:36.000,261,11080136,113965,0,1726559915,13418.824111269998,177.13258250999934,53357.20953792
2024-09-17,07:58:37.000,261,11080130,113725,0,1726559916,13418.696121380002,176.66733992999798,53357.57286816001
2024-09-17,07:58:38.000,261,11080151,113805,0,1726559917,13418.958837469989,176.03996736000408,53357.9012628
2024-09-17,07:58:39.000,261,11080178,113725,0,1726559918,13419.645941089992,175.7791495499987,53358.25760592
2024-09-17,07:58:40.000,261,11080124,113685,0,1726559919,13420.535134009995,175.7932478100047,53358.606961920006
2024-09-17,07:58:41.000,261,11080172,113925,0,1726559920,13421.269391799993,175.82144433000212,53358.92836944
2024-09-17,07:58:42.000,261,11080176,113725,0,1726559921,13421.86218707999,175.88488650000363,53359.35458376
2024-09-17,07:58:43.000,261,11080171,113685,0,1726559922,13422.205738889992,176.21619561000261,53359.76682384
2024-09-17,07:58:44.000,261,11080194,113645,0,1726559923,13422.199002579997,176.98455077999824,53360.22797376
2024-09-17,07:58:45.000,261,11080109,113645,0,1726559924,13422.077748999996,177.90093768000224,53360.58431688
2024-09-17,07:58:46.000,261,11080111,113845,0,1726559925,13421.734197189995,178.66224371999851,53360.97559560001
2024-09-17,07:58:47.000,261,11080112,113765,0,1726559926,13421.484953719999,179.17683021000266,53361.35988720001
2024-09-17,07:58:48.000,261,11080150,113645,0,1726559927,13421.336754899989,179.54338496999844,53361.7092432
2024-09-17,07:58:49.000,261,11080143,113725,0,1726559928,13421.309809659993,179.79715365000447,53362.00270224001
2024-09-17,07:58:50.000,261,11080095,113765,0,1726559929,13421.127929289993,179.89584147000278,53362.393980960005
2024-09-17,07:58:51.000,261,11080131,113565,0,1726559930,13420.811322720001,179.67731844000082,53362.71538848
2024-09-17,07:58:52.000,261,11080135,113725,0,1726559931,13420.33978101999,179.08519152000372,53363.05775736001
2024-09-17,07:58:53.000,261,11080171,113725,0,1726559932,13419.935602420002,178.34503286999825,53363.330255040004
2024-09-17,07:58:54.000,261,11080107,113765,0,1726559933,13419.942338729998,177.8445446400001,53363.67961104001
2024-09-17,07:58:55.000,261,11080166,113805,0,1726559934,13420.198318509989,177.7247094300037,53363.952108720005
2024-09-17,07:58:56.000,261,11080133,113565,0,1726559935,13420.535134009995,177.9925763700012,53364.21761928
2024-09-17,07:58:57.000,261,11080168,113685,0,1726559936,13420.743959619991,178.5001137299987,53364.525052560006
2024-09-17,07:58:58.000,261,11080093,113725,0,1726559937,13420.757432239996,179.1063389100018,53364.79755024
2024-09-17,07:58:59.000,261,11080172,113765,0,1726559938,13420.514925079995,179.62797452999803,53365.09799640001
2024-09-17,07:59:00.000,261,11080163,113925,0,1726559939,13420.151164339994,180.0086275499998,53365.41940392
2024-09-17,07:59:01.000,261,11080124,113885,0,1726559940,13419.787403599992,180.10026623999875,53365.677927360004
2024-09-17,07:59:02.000,261,11080121,113925,0,1726559941,13419.679622639997,179.99452929000108,53365.978373519996
2024-09-17,07:59:03.000,261,11080095,114085,0,1726559942,13419.767194669992,179.90289060000214,53366.29279392001
2024-09-17,07:59:04.000,261,11080135,113845,0,1726559943,13419.908657179993,179.9099397300015,53366.4954204
2024-09-17,07:59:05.000,261,11080141,113845,0,1726559944,13419.942338729998,179.8253501700019,53366.78887944
2024-09-17,07:59:06.000,261,11080146,113925,0,1726559945,13420.029910759993,179.84649756,53367.040415760006
2024-09-17,07:59:07.000,261,11080150,113405,0,1726559946,13420.184845889999,179.74076061000233,53367.25002936001
2024-09-17,07:59:08.000,261,11080140,113725,0,1726559947,13420.44756198,179.5010901900023,53367.5085528
2024-09-17,07:59:09.000,261,11080154,113845,0,1726559948,13420.575551869995,179.04994586999965,53367.73214064001
2024-09-17,07:59:10.000,261,11080095,113605,0,1726559949,13420.865213199992,178.78912806000153,53368.06053528
2024-09-17,07:59:11.000,261,11080137,113765,0,1726559950,13421.484953719999,178.94420892000198,53368.312071600005
2024-09-17,07:59:12.000,261,11080161,113925,0,1726559951,13422.037331139996,179.42354976000206,53368.577582160004
2024-09-17,07:59:13.000,261,11080163,113405,0,1726559952,13422.225947819992,180.0368240700045,53368.85706696001
2024-09-17,07:59:14.000,261,11080161,113605,0,1726559953,13422.158584719997,180.3187892700007,53369.1854616
2024-09-17,07:59:15.000,261,11080130,113725,0,1726559954,13422.239420439997,180.44567361000372,53369.51385624
2024-09-17,07:59:16.000,261,11080128,113645,0,1726559955,13422.414564500003,180.6148527300029,53369.75840544
2024-09-17,07:59:17.000,261,11080160,113765,0,1726559956,13422.461718669998,180.76993359000335,53370.10077432001
2024-09-17,07:59:18.000,261,11080149,113685,0,1726559957,13422.273101990002,180.91796532000444,53370.3383364
2024-09-17,07:59:19.000,261,11080116,113405,0,1726559958,13421.963231729991,180.99550575000467,53370.589872720004
2024-09-17,07:59:20.000,261,11080119,113725,0,1726559959,13421.794823979995,180.97435835999931,53370.7924992
2024-09-17,07:59:21.000,261,11080132,113845,0,1726559960,13421.86892339,181.1223900900004,53371.10691960001
2024-09-17,07:59:22.000,261,11080152,113645,0,1726559961,13422.071012690001,181.48894485000346,53371.330507440005
2024-09-17,07:59:23.000,261,11080082,113565,0,1726559962,13422.313519850002,181.98943308000162,53371.56108240001
2024-09-17,07:59:24.000,261,11080133,113805,0,1726559963,13422.414564500003,182.30664393000188,53371.77768312001
2024-09-17,07:59:25.000,261,11080162,113525,0,1726559964,13422.380882949998,182.65910042999894,53372.05716792
2024-09-17,07:59:26.000,261,11080109,113765,0,1726559965,13422.333728780002,182.89877084999898,53372.35761408001
2024-09-17,07:59:27.000,261,11080128,113885,0,1726559966,13422.448246049993,183.2089325699999,53372.6091504
2024-09-17,07:59:28.000,261,11080091,113925,0,1726559967,13422.69748951999,183.57548733000294,53372.89562232
2024-09-17,07:59:29.000,261,11080110,113925,0,1726559968,13422.8861062,183.83630514000106,53373.09126168
2024-09-17,07:59:30.000,261,11080147,113925,0,1726559969,13423.175767529996,184.21695816000283,53373.37074648
2024-09-17,07:59:31.000,261,11080097,113845,0,1726559970,13423.263339559991,184.61875857000268,53373.608308560004
2024-09-17,07:59:32.000,261,11080124,113525,0,1726559971,13423.209449080001,184.99236245999782,53373.82490928
2024-09-17,07:59:33.000,261,11080120,113805,0,1726559972,13423.034305019995,185.3377698300028,53374.09740696
2024-09-17,07:59:34.000,261,11080143,113925,0,1726559973,13422.832215719995,185.5351454699994,53374.32798192
2024-09-17,07:59:35.000,261,11080162,113565,0,1726559974,13422.83895202999,185.6479315500037,53374.48169856
2024-09-17,07:59:36.000,261,11080153,113805,0,1726559975,13423.00062346999,185.92284762000054,53374.71926064
2024-09-17,07:59:37.000,261,11080137,113925,0,1726559976,13422.89957881999,186.29645151000295,53374.88695152
2024-09-17,07:59:38.000,261,11080098,113805,0,1726559977,13422.340465089997,186.72644844000024,53375.08259088001
2024-09-17,07:59:39.000,261,11080157,113645,0,1726559978,13421.458008479989,187.14939623999817,53375.236307520005
2024-09-17,07:59:40.000,261,11080142,113845,0,1726559979,13420.777641169996,187.438410570001,53375.403998400005
2024-09-17,07:59:41.000,261,11080182,113845,0,1726559980,13420.413880429995,187.52300013000058,53375.48784384
2024-09-17,07:59:42.000,261,11080172,113725,0,1726559981,13420.285890539999,187.61463881999953,53375.60662488
2024-09-17,07:59:43.000,261,11080160,113765,0,1726559982,13420.130955409993,187.85430923999957,53375.7184188
2024-09-17,07:59:44.000,261,11080159,113765,0,1726559983,13419.881711939997,188.16447096000047,53375.84418696
2024-09-17,07:59:45.000,261,11080152,113765,0,1726559984,13419.41017024,188.27020790999813,53375.90008392001
2024-09-17,07:59:46.000,261,11080122,114125,0,1726559985,13419.032936879994,188.27020790999813,53375.99790360001
2024-09-17,07:59:47.000,261,11080202,113605,0,1726559986,13418.790429719993,188.2067657400039,53376.06777480001
2024-09-17,07:59:48.000,261,11080158,113725,0,1726559987,13418.756748170003,187.9600461900045,53376.1725816
2024-09-17,07:59:49.000,261,11080184,113605,0,1726559988,13418.803902339998,187.65693360000296,53376.23546568001
2024-09-17,07:59:50.000,261,11080199,113645,0,1726559989,13418.709593999993,187.52300013000058,53376.33328536001
2024-09-17,07:59:51.000,261,11080158,113725,0,1726559990,13418.21110706,187.5018527400025,53376.410143680005
2024-09-17,07:59:52.000,261,11080164,113685,0,1726559991,13417.416222480002,187.46660708999843,53376.47302776001
2024-09-17,07:59:53.000,261,11080157,113325,0,1726559992,13416.486611699998,187.43136144000164,53376.5568732
2024-09-17,07:59:54.000,261,11080168,113365,0,1726559993,13415.82645331999,187.41021405000356,53376.54988608001
2024-09-17,07:59:55.000,261,11080142,113885,0,1726559994,13415.71193605,187.41021405000356,53376.577834560005
2024-09-17,07:59:56.000,261,11080127,113845,0,1726559995,13415.947706899991,187.51595100000122,53376.57084744001
2024-09-17,07:59:57.000,261,11080153,113765,0,1726559996,13415.974652140001,187.55119664999802,53376.61277016
2024-09-17,07:59:58.000,261,11080138,113765,0,1726559997,13415.900552729996,187.42431231000228,53376.61277016
2024-09-17,07:59:59.000,261,11080150,113845,0,1726559998,13415.718672359995,187.1423471099988,53376.66168
2024-09-17,08:00:00.000,261,11080150,113805,0,1726559999,13415.62436401999,186.76874322000367,53376.68962848001
2024-09-17,08:00:01.000,261,11080197,113685,0,1726560000,13415.819717009996,186.55726932000107,53376.759499679996
2024-09-17,08:00:02.000,261,11080147,113925,0,1726560001,13416.143059889997,186.74054669999896,53376.78744816001
2024-09-17,08:00:03.000,261,11080158,113605,0,1726560002,13416.338412880003,187.26218232000247,53376.82238376
2024-09-17,08:00:04.000,261,11080197,113845,0,1726560003,13416.068960479992,187.85430923999957,53376.89225496
2024-09-17,08:00:05.000,261,11080143,113725,0,1726560004,13415.354911619994,188.2913553000035,53376.9411648
2024-09-17,08:00:06.000,261,11080207,113645,0,1726560005,13414.63412645,188.36184660000436,53376.962126160004
2024-09-17,08:00:07.000,261,11080182,113645,0,1726560006,13414.088485339998,188.1433235700024,53376.983087520006
2024-09-17,08:00:08.000,261,11080190,113685,0,1726560007,13414.115430579994,187.88250576000428,53377.02501024001
2024-09-17,08:00:09.000,261,11080138,113645,0,1726560008,13414.539818109995,187.64283534000424,53377.06693296
2024-09-17,08:00:10.000,261,11080209,113725,0,1726560009,13415.213449109993,187.39611579000484,53377.0459716
2024-09-17,08:00:11.000,261,11080196,113925,0,1726560010,13415.82645331999,187.0436592900005,53377.129817040004
2024-09-17,08:00:12.000,261,11080178,113845,0,1726560011,13416.459666459989,186.67710453000473,53377.14379128001
2024-09-17,08:00:13.000,261,11080186,113645,0,1726560012,13417.01204388,186.6348097500013,53377.2555852
2024-09-17,08:00:14.000,261,11080219,113685,0,1726560013,13417.577893919988,186.7616940900043,53377.367379120005
2024-09-17,08:00:15.000,261,11080146,113925,0,1726560014,13418.02249037999,186.9449714700022,53377.51410864
2024-09-17,08:00:16.000,261,11080152,113405,0,1726560015,13418.352569570001,187.107101460002,53377.61192832
2024-09-17,08:00:17.000,261,11080148,113765,0,1726560016,13418.642230899997,187.34677188000205,53377.73070936
2024-09-17,08:00:18.000,261,11080217,113605,0,1726560017,13418.628758279992,187.69217924999975,53377.87743888
2024-09-17,08:00:19.000,261,11080131,113605,0,1726560018,13418.534449940002,188.0587340100028,53377.968271440004
2024-09-17,08:00:20.000,261,11080189,113885,0,1726560019,13418.547922559992,188.1785692199992,53378.00320704
2024-09-17,08:00:21.000,261,11080191,113605,0,1726560020,13418.925155919998,188.18561834999855,53378.101026719996
2024-09-17,08:00:22.000,261,11080186,113605,0,1726560021,13419.28891666,187.98119358000258,53378.14993656001
2024-09-17,08:00:23.000,261,11080108,113925,0,1726560022,13419.34954345,187.6216879499989,53378.268717599996
2024-09-17,08:00:24.000,261,11080173,113805,0,1726560023,13419.28891666,187.46660708999843,53378.35955016
2024-09-17,08:00:25.000,261,11080210,113845,0,1726560024,13419.18113569999,187.61463881999953,53378.42942136
2024-09-17,08:00:26.000,261,11080185,113805,0,1726560025,13419.235026179995,187.95299705999787,53378.4783312
2024-09-17,08:00:27.000,261,11080231,113525,0,1726560026,13419.565105369991,188.43938703000458,53378.471344080004
2024-09-17,08:00:28.000,261,11080142,113765,0,1726560027,13420.097273859988,189.08790699000383,53378.590125120005
2024-09-17,08:00:29.000,261,11080126,113765,0,1726560028,13420.575551869995,189.86331128999882,53378.62506072
2024-09-17,08:00:30.000,261,11080200,113405,0,1726560029,13421.006675709992,190.617568200003,53378.604099359996
2024-09-17,08:00:31.000,261,11080177,113765,0,1726560030,13421.222237629998,191.28018642000097,53378.69493192
2024-09-17,08:00:32.000,261,11080139,113725,0,1726560031,13421.161610839998,191.61854465999932,53378.708906160005
2024-09-17,08:00:33.000,261,11080171,113725,0,1726560032,13420.737223309996,191.5551024899978,53378.78576448
2024-09-17,08:00:34.000,261,11080180,113765,0,1726560033,13420.29936315999,191.0123194800035,53378.79973872001
2024-09-17,08:00:35.000,261,11080170,113765,0,1726560034,13420.312835779994,190.26511169999867,53378.82070008001
2024-09-17,08:00:36.000,261,11080138,113405,0,1726560035,13420.58902449,189.5531495699979,53378.81371296
2024-09-17,08:00:37.000,261,11080211,113645,0,1726560036,13421.067302499992,189.0456122100004,53378.806725840004
2024-09-17,08:00:38.000,261,11080158,113685,0,1726560037,13421.451272169994,188.8834822200006,53378.78576448
2024-09-17,08:00:39.000,261,11080160,113405,0,1726560038,13421.70725195,188.99626830000489,53378.84864856001
2024-09-17,08:00:40.000,261,11080225,113725,0,1726560039,13421.734197189995,189.31347914999787,53378.83467432
2024-09-17,08:00:41.000,261,11080173,113805,0,1726560040,13421.70051563999,189.85626215999946,53378.827687200006
2024-09-17,08:00:42.000,261,11080182,113845,0,1726560041,13421.552316819994,190.64576472000044,53378.827687200006
2024-09-17,08:00:43.000,261,11080130,113845,0,1726560042,13421.222237629998,191.37887423999928,53378.84166144
2024-09-17,08:00:44.000,261,11080133,113565,0,1726560043,13420.845004269991,191.80182204000448,53378.84864856001
2024-09-17,08:00:45.000,261,11080134,113725,0,1726560044,13420.474507219995,191.8159203000032,53378.76480312
2024-09-17,08:00:46.000,261,11080126,113725,0,1726560045,13420.157900649989,191.48461119000422,53378.7927516
2024-09-17,08:00:47.000,261,11080112,113725,0,1726560046,13419.969283969993,191.04051600000093,53378.71589328
2024-09-17,08:00:48.000,261,11080220,113565,0,1726560047,13419.800876219997,190.68101037000451,53378.659996320006
2024-09-17,08:00:49.000,261,11080157,113765,0,1726560048,13419.632468470001,190.68805950000387,53378.61108648001
2024-09-17,08:00:50.000,261,11080205,113845,0,1726560049,13419.28891666,191.07576164999773,53378.50627968
2024-09-17,08:00:51.000,261,11080189,113765,0,1726560050,13418.682648759997,191.83001856000192,53378.40846
2024-09-17,08:00:52.000,261,11080139,113765,0,1726560051,13417.678938569989,192.6547667699997,53378.22679488001
2024-09-17,08:00:53.000,261,11080127,113605,0,1726560052,13416.520293249989,193.1129602200017,53378.101026719996
2024-09-17,08:00:54.000,261,11080119,113765,0,1726560053,13415.64457294999,193.10591109000234,53377.96128432001
2024-09-17,08:00:55.000,261,11080159,113845,0,1726560054,13415.220185419988,192.767552850004,53377.765644959996
2024-09-17,08:00:56.000,261,11080173,113685,0,1726560055,13415.368384239999,192.39394896000158,53377.59096696
2024-09-17,08:00:57.000,261,11080213,113885,0,1726560056,13416.237368230002,192.33755591999943,53377.38834048001
2024-09-17,08:00:58.000,261,11080212,113645,0,1726560057,13416.98509863999,192.5701772100001,53377.29052080001
2024-09-17,08:00:59.000,261,11080124,113765,0,1726560058,13417.140033769996,192.79574937000143,53377.17872688
2024-09-17,08:01:00.000,261,11080123,113765,0,1726560059,13417.03225281,192.7816511100027,53377.02501024001
2024-09-17,08:01:01.000,261,11080124,113925,0,1726560060,13416.86384505999,192.44329287000437,53376.96911328
2024-09-17,08:01:02.000,261,11080176,113725,0,1726560061,13416.76953672,192.0626398500026,53376.89924208
2024-09-17,08:01:03.000,261,11080211,113685,0,1726560062,13416.533765869994,191.74542900000233,53376.759499679996
2024-09-17,08:01:04.000,261,11080172,113805,0,1726560063,13415.927497969991,191.5692007500038,53376.696615600005
2024-09-17,08:01:05.000,261,11080166,113405,0,1726560064,13415.078722910002,191.5057585800023,53376.56386032
2024-09-17,08:01:06.000,261,11080171,113645,0,1726560065,13413.947022829998,191.44936554000014,53376.47302776001
2024-09-17,08:01:07.000,261,11080168,113725,0,1726560066,13413.09151146,191.34362859000248,53376.27040128
2024-09-17,08:01:08.000,261,11080139,113685,0,1726560067,13412.606497139997,191.13215468999988,53376.1027104
2024-09-17,08:01:09.000,261,11080163,113565,0,1726560068,13412.330308429991,190.89248426999984,53375.91405816
2024-09-17,08:01:10.000,261,11080187,113485,0,1726560069,13412.330308429991,190.69510863000323,53375.78130288001
2024-09-17,08:01:11.000,261,11080125,113965,0,1726560070,13412.13495544,190.49068386,53375.65553472
2024-09-17,08:01:12.000,261,11080189,113725,0,1726560071,13411.697095289994,190.3919960400017,53375.48085672
2024-09-17,08:01:13.000,261,11080140,114005,0,1726560072,13411.03693691,190.11707997000485,53375.3341272
2024-09-17,08:01:14.000,261,11080149,113765,0,1726560073,13410.255524949993,189.58839522000198,53375.187397680005
2024-09-17,08:01:15.000,261,11080169,113645,0,1726560074,13409.8176648,189.2077422000002,53374.9847712
2024-09-17,08:01:16.000,261,11080123,113605,0,1726560075,13409.844610039996,189.27118437000172,53374.803106080006
2024-09-17,08:01:17.000,261,11080133,113845,0,1726560076,13410.228579709998,189.59544435000134,53374.64240232
2024-09-17,08:01:18.000,261,11080106,113885,0,1726560077,13410.65296724,190.04658867000398,53374.50265992
2024-09-17,08:01:19.000,261,11080123,113885,0,1726560078,13410.902210709995,190.49068386,53374.2860592
2024-09-17,08:01:20.000,261,11080122,113645,0,1726560079,13410.922419639995,190.82199296999897,53374.18823952
2024-09-17,08:01:21.000,261,11080132,113645,0,1726560080,13410.64623092999,190.948877310002,53374.04151
2024-09-17,08:01:22.000,261,11080138,113765,0,1726560081,13410.262261260003,190.8360912299977,53373.85285776
2024-09-17,08:01:23.000,261,11080063,113765,0,1726560082,13409.804192179996,190.4554382100032,53373.72010248001
2024-09-17,08:01:24.000,261,11080110,113525,0,1726560083,13409.521267159995,189.9338025899997,53373.62228280001
2024-09-17,08:01:25.000,261,11080162,113725,0,1726560084,13409.285496309989,189.38397044999874,53373.440617680004
2024-09-17,08:01:26.000,261,11080075,113565,0,1726560085,13409.056461769993,188.95397352000145,53373.34978512
2024-09-17,08:01:27.000,261,11080141,113485,0,1726560086,13408.800481990002,188.79184353000164,53373.15414576
2024-09-17,08:01:28.000,261,11080153,113965,0,1726560087,13408.39630339,188.62266441000247,53373.01440336
2024-09-17,08:01:29.000,261,11080030,113685,0,1726560088,13407.985388479989,188.46053442000266,53372.888635200005
2024-09-17,08:01:30.000,261,11080141,114005,0,1726560089,13407.749617629997,188.1574218300011,53372.790815520006
2024-09-17,08:01:31.000,261,11080072,113925,0,1726560090,13407.736145009992,187.87545662999764,53372.56024056
2024-09-17,08:01:32.000,261,11080130,113765,0,1726560091,13407.850662279998,187.63578621000488,53372.47639512001
2024-09-17,08:01:33.000,261,11080163,113645,0,1726560092,13407.864134899988,187.24808406000375,53372.30870424001
2024-09-17,08:01:34.000,261,11080149,113845,0,1726560093,13407.911289069998,186.80398887000047,53372.19691032
2024-09-17,08:01:35.000,261,11080100,113725,0,1726560094,13408.079696819994,186.5502201900017,53372.099090640004
2024-09-17,08:01:36.000,261,11080100,113645,0,1726560095,13408.403039699995,186.65595713999937,53372.001270960005
2024-09-17,08:01:37.000,261,11080054,113845,0,1726560096,13408.638810550001,187.07890494000458,53371.81261872
2024-09-17,08:01:38.000,261,11080145,113765,0,1726560097,13408.53102958999,187.52300013000058,53371.79864448
2024-09-17,08:01:39.000,261,11080056,113845,0,1726560098,13408.362621839995,188.1574218300011,53371.65890208001
2024-09-17,08:01:40.000,261,11080080,113965,0,1726560099,13408.37609446,188.66495918999863,53371.51915968001
2024-09-17,08:01:41.000,261,11080099,113765,0,1726560100,13408.571447449991,189.17954568000278,53371.428327120004
2024-09-17,08:01:42.000,261,11080113,113725,0,1726560101,13408.672492099991,189.38397044999874,53371.379417280004
2024-09-17,08:01:43.000,261,11080085,113565,0,1726560102,13408.679228410001,189.08790699000383,53371.25364912001
2024-09-17,08:01:44.000,261,11080114,113565,0,1726560103,13408.37609446,188.33365007999964,53371.18377792001
2024-09-17,08:01:45.000,261,11080090,113565,0,1726560104,13408.072960509999,187.4031649200042,53371.13486808001
2024-09-17,08:01:46.000,261,11080136,113965,0,1726560105,13408.099905749994,186.68415366000409,53371.03704840001
2024-09-17,08:01:47.000,261,11080150,113645,0,1726560106,13408.301995049995,186.3035006400023,53370.96717720001
2024-09-17,08:01:48.000,261,11080101,113765,0,1726560107,13408.591656379991,185.9792406600027,53370.90429312
2024-09-17,08:01:49.000,261,11080110,113765,0,1726560108,13409.016043909993,185.7325211100033,53370.84839616001
2024-09-17,08:01:50.000,261,11080140,113725,0,1726560109,13409.50779453999,185.71842285000457,53370.80647344
2024-09-17,08:01:51.000,261,11080123,113685,0,1726560110,13409.73009276999,185.7959632800048,53370.778524960006
2024-09-17,08:01:52.000,261,11080060,113805,0,1726560111,13409.359595719994,185.8453071900003,53370.72262800001
2024-09-17,08:01:53.000,261,11080149,113845,0,1726560112,13408.733118889992,185.72547198000393,53370.65275680001
2024-09-17,08:01:54.000,261,11080087,113885,0,1726560113,13408.47713911,185.38006460999895,53370.610834080006
2024-09-17,08:01:55.000,261,11080158,113765,0,1726560114,13408.41651232,184.76679030000378,53370.52000152
2024-09-17,08:01:56.000,261,11080087,113645,0,1726560115,13408.504084349996,183.92089470000064,53370.46410456001
2024-09-17,08:01:57.000,261,11080104,113805,0,1726560116,13408.861108780002,183.25827648000268,53370.38025912
2024-09-17,08:01:58.000,261,11080160,113325,0,1726560117,13409.292232619999,183.2089325699999,53370.373272000004
2024-09-17,08:01:59.000,261,11080075,113805,0,1726560118,13409.622311809995,183.58958559000166,53370.324362160005
2024-09-17,08:02:00.000,261,11080112,113925,0,1726560119,13409.6155755,184.40023554000072,53370.3383364
2024-09-17,08:02:01.000,261,11080114,113525,0,1726560120,13409.144033799988,185.0628537599987,53370.36628488001
2024-09-17,08:02:02.000,261,11080084,113805,0,1726560121,13408.41651232,185.29547504999937,53370.28942656
2024-09-17,08:02:03.000,261,11080090,113765,0,1726560122,13407.763090250002,184.9289202900036,53370.26147808
2024-09-17,08:02:04.000,261,11080087,113885,0,1726560123,13407.392593199991,184.34384249999857,53370.19160688
2024-09-17,08:02:05.000,261,11080122,113685,0,1726560124,13407.345439029996,183.6671260200019,53370.10077432001
2024-09-17,08:02:06.000,261,11080144,113885,0,1726560125,13407.561000950001,183.03975345000072,53370.023916
2024-09-17,08:02:07.000,261,11080054,113765,0,1726560126,13407.992124789998,182.88467259000026,53369.94705768
2024-09-17,08:02:08.000,261,11080101,113725,0,1726560127,13408.261577189995,183.03975345000072,53369.919109200004
2024-09-17,08:02:09.000,261,11080101,113685,0,1726560128,13408.012333719998,183.4204064700025,53369.86321224001
2024-09-17,08:02:10.000,261,11080086,113925,0,1726560129,13407.305021169996,183.85745252999914,53369.751418320004
2024-09-17,08:02:11.000,261,11080153,113605,0,1726560130,13406.705489579988,184.15351599000132,53369.66757288
2024-09-17,08:02:12.000,261,11080162,113645,0,1726560131,13406.449509799997,184.1746633799994,53369.604688800006
2024-09-17,08:02:13.000,261,11080162,113725,0,1726560132,13406.712225889998,183.8785999200045,53369.4649464
2024-09-17,08:02:14.000,261,11080066,113645,0,1726560133,13407.439747370001,183.29352212999947,53369.36013960001
2024-09-17,08:02:15.000,261,11080138,113565,0,1726560134,13408.153796229999,182.36303697000403,53369.30424264
2024-09-17,08:02:16.000,261,11080135,113725,0,1726560135,13408.800481990002,181.65812397000263,53369.24135856001
2024-09-17,08:02:17.000,261,11080107,113725,0,1726560136,13409.049725459998,181.46074832999875,53369.1854616
2024-09-17,08:02:18.000,261,11080159,113725,0,1726560137,13408.739855200001,181.67222223000135,53369.17148736001
2024-09-17,08:02:19.000,261,11080160,113725,0,1726560138,13408.066224199989,181.93304003999947,53369.12956464
2024-09-17,08:02:20.000,261,11080122,114085,0,1726560139,13407.520583090001,182.08107177000056,53369.01777072
2024-09-17,08:02:21.000,261,11080122,113765,0,1726560140,13407.345439029996,181.8625487399986,53368.96886088
2024-09-17,08:02:22.000,261,11080108,113765,0,1726560141,13407.412802129991,181.3197657300043,53368.9409124
2024-09-17,08:02:23.000,261,11080129,114045,0,1726560142,13407.628364049997,180.76993359000335,53368.84309272
2024-09-17,08:02:24.000,261,11080153,113685,0,1726560143,13407.850662279998,180.45977187000244,53368.80117
2024-09-17,08:02:25.000,261,11080150,113725,0,1726560144,13407.864134899988,180.29764188000263,53368.68238896
2024-09-17,08:02:26.000,261,11080151,113565,0,1726560145,13407.749617629997,180.17780666999897,53368.57059504001
2024-09-17,08:02:27.000,261,11080159,113525,0,1726560146,13407.769826559997,180.0720697200013,53368.528672320004
2024-09-17,08:02:28.000,261,11080107,113925,0,1726560147,13408.005597409989,179.8746940800047,53368.44482688
2024-09-17,08:02:29.000,261,11080106,113845,0,1726560148,13408.019070029994,179.7266623500036,53368.381942800006
2024-09-17,08:02:30.000,261,11080077,113685,0,1726560149,13407.944970619988,179.54338496999844,53368.30508448001
2024-09-17,08:02:31.000,261,11080170,113765,0,1726560150,13407.870871209998,179.29666541999904,53368.20726480001
2024-09-17,08:02:32.000,261,11080161,113645,0,1726560151,13408.14705991999,179.15568282000459,53368.16534208001
2024-09-17,08:02:33.000,261,11080194,113565,0,1726560152,13408.43672125,179.21207585999946,53368.046561040006
2024-09-17,08:02:34.000,261,11080192,113645,0,1726560153,13408.544502209996,179.21912498999882,53367.94175424
2024-09-17,08:02:35.000,261,11080143,113405,0,1726560154,13408.57818376,179.13453542999923,53367.85092168001
2024-09-17,08:02:36.000,261,11080096,113805,0,1726560155,13408.800481990002,178.94420892000198,53367.73214064001
2024-09-17,08:02:37.000,261,11080092,113645,0,1726560156,13409.069934389998,178.62699807000172,53367.62034672
2024-09-17,08:02:38.000,261,11080128,113605,0,1726560157,13409.50779453999,178.16880461999972,53367.5085528
2024-09-17,08:02:39.000,261,11080111,113605,0,1726560158,13410.046699339997,177.42159684000217,53367.44566872001
2024-09-17,08:02:40.000,261,11080116,113805,0,1726560159,13410.498032109994,176.70258558000205,53367.34784904001
2024-09-17,08:02:41.000,261,11080120,113845,0,1726560160,13410.92915594999,176.2373430000007,53367.23605512
2024-09-17,08:02:42.000,261,11080098,113805,0,1726560161,13411.212080969992,176.04701649000344,53367.1242612
2024-09-17,08:02:43.000,261,11080165,113765,0,1726560162,13411.521951229988,175.99767258000065,53367.06137712001
2024-09-17,08:02:44.000,261,11080109,114125,0,1726560163,13411.959811379995,176.12455692000367,53366.99849304
2024-09-17,08:02:45.000,261,11080138,113685,0,1726560164,13412.545870349997,176.3501290799977,53366.921634720005
2024-09-17,08:02:46.000,261,11080139,113645,0,1726560165,13413.18581979999,176.63209428000118,53366.83778928
2024-09-17,08:02:47.000,261,11080130,113645,0,1726560166,13413.515898990001,176.99159991000488,53366.8098408
2024-09-17,08:02:48.000,261,11080114,113765,0,1726560167,13413.563053159996,177.27356511000107,53366.78189232
2024-09-17,08:02:49.000,261,11080192,113725,0,1726560168,13413.515898990001,177.252417720003,53366.67708552001
2024-09-17,08:02:50.000,261,11080166,113765,0,1726560169,13413.576525780001,177.1043859900019,53366.62118856
2024-09-17,08:02:51.000,261,11080166,113805,0,1726560170,13413.589998399992,176.66733992999798,53366.4954204
2024-09-17,08:02:52.000,261,11080164,113565,0,1726560171,13413.758406150002,175.98357432000194,53366.48843328001
2024-09-17,08:02:53.000,261,11080181,113725,0,1726560172,13413.637152570001,175.39144740000484,53366.40458784
2024-09-17,08:02:54.000,261,11080153,113885,0,1726560173,13413.179083489995,174.9544013400009,53366.299781040005
2024-09-17,08:02:55.000,261,11080120,114045,0,1726560174,13412.754695959993,174.8768609100007,53366.18798712
2024-09-17,08:02:56.000,261,11080164,113845,0,1726560175,13412.653651309993,175.03194177000114,53366.146064399996
2024-09-17,08:02:57.000,261,11080138,113725,0,1726560176,13413.16561086999,175.35620175000076,53365.92946368
2024-09-17,08:02:58.000,261,11080107,113805,0,1726560177,13413.920077590003,175.65226521000295,53365.7617728
2024-09-17,08:02:59.000,261,11080107,113885,0,1726560178,13414.640862759996,176.09636039999896,53365.67094024001
2024-09-17,08:03:00.000,261,11080114,114005,0,1726560179,13415.213449109993,176.54045559000224,53365.62203040001
2024-09-17,08:03:01.000,261,11080115,113765,0,1726560180,13415.678254499995,176.76602775000356,53365.50324936001
2024-09-17,08:03:02.000,261,11080098,113725,0,1726560181,13416.190214059992,176.65324166999926,53365.41940392
2024-09-17,08:03:03.000,261,11080128,113565,0,1726560182,13416.94468077999,176.32193256000028,53365.33555848001
2024-09-17,08:03:04.000,261,11080087,113565,0,1726560183,13417.739565359989,176.07521301000088,53365.27966152
2024-09-17,08:03:05.000,261,11080116,113805,0,1726560184,13418.541186249997,176.16685169999982,53365.195816080006
2024-09-17,08:03:06.000,261,11080182,113765,0,1726560185,13418.979046399989,176.23029387000133,53365.21677744001
2024-09-17,08:03:07.000,261,11080081,113805,0,1726560186,13418.985782709999,176.32898168999964,53365.16088048
2024-09-17,08:03:08.000,261,11080070,113845,0,1726560187,13418.992519019994,176.29373604000284,53365.13991912001
2024-09-17,08:03:09.000,261,11080153,113565,0,1726560188,13419.26197141999,176.10340952999832,53365.02113808001
2024-09-17,08:03:10.000,261,11080123,113605,0,1726560189,13419.571841680001,175.9906234500013,53364.97222824001
2024-09-17,08:03:11.000,261,11080205,113765,0,1726560190,13419.922129799997,176.04701649000344,53364.86742144
2024-09-17,08:03:12.000,261,11080164,114005,0,1726560191,13420.063592309998,176.23029387000133,53364.741653280005
2024-09-17,08:03:13.000,261,11080131,114005,0,1726560192,13420.070328619993,176.50520993999817,53364.65780784
2024-09-17,08:03:14.000,261,11080174,113725,0,1726560193,13420.110746479993,176.81537165999907,53364.56697528001
2024-09-17,08:03:15.000,261,11080101,113645,0,1726560194,13420.34651733,177.14668076999806,53364.455181360005
2024-09-17,08:03:16.000,261,11080116,114085,0,1726560195,13420.905631059992,177.252417720003,53364.34338744
2024-09-17,08:03:17.000,261,11080128,113845,0,1726560196,13421.653361469995,177.22422119999828,53364.25954200001
2024-09-17,08:03:18.000,261,11080076,113605,0,1726560197,13422.219211509997,177.37225292999938,53364.20364504
2024-09-17,08:03:19.000,261,11080100,113605,0,1726560198,13422.71769844999,177.60487422000006,53364.119799600005
2024-09-17,08:03:20.000,261,11080028,113725,0,1726560199,13423.323966349992,177.96437985000375,53363.99403144001
2024-09-17,08:03:21.000,261,11080044,113565,0,1726560200,13423.795508049989,178.30978722000145,53363.910186
2024-09-17,08:03:22.000,261,11080062,113805,0,1726560201,13424.02454259,178.50716285999806,53363.81236632
2024-09-17,08:03:23.000,261,11080124,113605,0,1726560202,13424.011069969994,178.57765415999893,53363.735508000005
2024-09-17,08:03:24.000,261,11080101,113805,0,1726560203,13423.822453289999,178.69044024000323,53363.616726960005
2024-09-17,08:03:25.000,261,11080118,113685,0,1726560204,13423.856134839989,178.98650369999814,53363.5258944
2024-09-17,08:03:26.000,261,11080113,113605,0,1726560205,13424.02454259,179.21912498999882,53363.39313912001
2024-09-17,08:03:27.000,261,11080086,113765,0,1726560206,13424.401775949991,179.33191107000312,53363.19749976
2024-09-17,08:03:28.000,261,11080117,113805,0,1726560207,13424.940680749998,179.21207585999946,53363.05077024
2024-09-17,08:03:29.000,261,11080084,113765,0,1726560208,13425.56715758,179.09224065000308,53362.86910512001
2024-09-17,08:03:30.000,261,11080080,113605,0,1726560209,13426.33509691999,178.99355283000477,53362.63853016
2024-09-17,08:03:31.000,261,11080117,113765,0,1726560210,13427.096299949997,178.7609315400041,53362.53372336001
2024-09-17,08:03:32.000,261,11080036,113805,0,1726560211,13427.628468439994,178.38027852000232,53362.38699384001
2024-09-17,08:03:33.000,261,11080105,113885,0,1726560212,13427.89792083999,178.27454157000466,53362.226290080005
2024-09-17,08:03:34.000,261,11080113,113685,0,1726560213,13428.288626820002,178.4648680800019,53362.03065072001
2024-09-17,08:03:35.000,261,11080013,113965,0,1726560214,13428.477243499998,178.9089632699979,53361.87693408
2024-09-17,08:03:36.000,261,11080042,113605,0,1726560215,13428.659123869998,179.27551803000097,53361.723217440005
2024-09-17,08:03:37.000,261,11080126,113885,0,1726560216,13428.780377449999,179.64207279000402,53361.54853944001
2024-09-17,08:03:38.000,261,11080095,113765,0,1726560217,13428.787113759994,179.90289060000214,53361.33193872001
2024-09-17,08:03:39.000,261,11080029,113765,0,1726560218,13428.800586379999,179.95223450999765,53361.150273600004
2024-09-17,08:03:40.000,261,11080080,113725,0,1726560219,13429.029620919995,179.88879234000342,53360.96162136
2024-09-17,08:03:41.000,261,11080038,113805,0,1726560220,13429.26539177,179.79715365000447,53360.75200776
2024-09-17,08:03:42.000,261,11080024,113725,0,1726560221,13429.447272140002,179.64912192000338,53360.549381280005
2024-09-17,08:03:43.000,261,11080040,113805,0,1726560222,13429.528107860002,179.33896020000248,53360.40265176001
2024-09-17,08:03:44.000,261,11080064,113605,0,1726560223,13429.514635239997,179.40945150000334,53360.095218480004
2024-09-17,08:03:45.000,261,11080062,113765,0,1726560224,13429.26539177,179.93813624999893,53359.892592
2024-09-17,08:03:46.000,261,11080007,113565,0,1726560225,13428.598497079998,180.83337576000486,53359.63406856001
2024-09-17,08:03:47.000,261,11080020,113765,0,1726560226,13428.086537520001,181.53123962999962,53359.2637512
2024-09-17,08:03:48.000,261,11080071,113285,0,1726560227,13428.106746450001,182.0246787299984,53358.97727928
2024-09-17,08:03:49.000,261,11080065,113765,0,1726560228,13428.739959589999,182.24320176000037,53358.68382024
2024-09-17,08:03:50.000,261,11080087,113925,0,1726560229,13429.642625129993,182.2573000199991,53358.32747712
2024-09-17,08:03:51.000,261,11080040,113845,0,1726560230,13430.34320137,182.2713982799978,53358.034018080005
2024-09-17,08:03:52.000,261,11080038,113645,0,1726560231,13431.023568679993,182.24320176000037,53357.71959768001
2024-09-17,08:03:53.000,261,11080049,113765,0,1726560232,13431.730881229996,182.18680871999823,53357.4471
2024-09-17,08:03:54.000,261,11080075,113925,0,1726560233,13432.074433039998,182.04582612000377,53357.18158944
2024-09-17,08:03:55.000,261,11080023,113445,0,1726560234,13432.182213999993,182.09517002999928,53356.93704024
2024-09-17,08:03:56.000,261,11080015,114005,0,1726560235,13432.195686619998,182.37713523000275,53356.66454256001
2024-09-17,08:03:57.000,261,11080148,113925,0,1726560236,13432.162005069993,182.6168056500028,53356.44095472
2024-09-17,08:03:58.000,261,11080084,113565,0,1726560237,13431.993597319997,182.48992130999977,53356.12653432
2024-09-17,08:03:59.000,261,11080089,113485,0,1726560238,13431.804980640001,182.04582612000377,53355.84704952001
2024-09-17,08:04:00.000,261,11080034,113765,0,1726560239,13431.811716949996,181.48894485000346,53355.56057760001
2024-09-17,08:04:01.000,261,11080093,113885,0,1726560240,13432.242840789993,181.39730616000452,53355.20423448001
2024-09-17,08:04:02.000,261,11080101,113605,0,1726560241,13432.64028308,181.80615570000373,53354.92474968
2024-09-17,08:04:03.000,261,11080118,113885,0,1726560242,13432.963625960001,182.55336348000128,53354.61032928
2024-09-17,08:04:04.000,261,11080074,113685,0,1726560243,13433.098352159992,183.21598169999925,53354.32385736
2024-09-17,08:04:05.000,261,11080044,113725,0,1726560244,13433.111824779997,183.50499603000208,53353.9884756
2024-09-17,08:04:06.000,261,11080041,113685,0,1726560245,13432.990571199996,183.30057125999883,53353.78584912001
2024-09-17,08:04:07.000,261,11080096,113765,0,1726560246,13433.010780129996,182.77188651000324,53353.408544640006
2024-09-17,08:04:08.000,261,11080100,113605,0,1726560247,13433.199396809992,182.45467566000298,53353.08015
2024-09-17,08:04:09.000,261,11080042,113885,0,1726560248,13433.71809268,182.70139521000237,53352.75874248001
2024-09-17,08:04:10.000,261,11080047,113805,0,1726560249,13434.209843309996,183.44155386000057,53352.43034784
2024-09-17,08:04:11.000,261,11080029,113885,0,1726560250,13434.506240950002,184.44253032000415,53352.07400472
2024-09-17,08:04:12.000,261,11080081,113645,0,1726560251,13434.438877849992,185.42235939000238,53351.76657144
2024-09-17,08:04:13.000,261,11080101,113725,0,1726560252,13434.095326039991,186.12022326000442,53351.43118968
2024-09-17,08:04:14.000,261,11080096,113725,0,1726560253,13433.664202199994,186.3387462899991,53351.09580792
2024-09-17,08:04:15.000,261,11080049,113765,0,1726560254,13433.233078359997,186.12727239000378,53350.7394648
2024-09-17,08:04:16.000,261,11080094,113805,0,1726560255,13432.997307509992,185.54219459999877,53350.390108800006
2024-09-17,08:04:17.000,261,11080060,114085,0,1726560256,13433.320650389993,185.08400115000404,53350.054727040006
2024-09-17,08:04:18.000,261,11080048,113765,0,1726560257,13433.987545079995,185.04875549999997,53349.62851272
2024-09-17,08:04:19.000,261,11080033,113805,0,1726560258,13434.560131429993,185.47875243000453,53349.23024688
2024-09-17,08:04:20.000,261,11080054,113325,0,1726560259,13434.89021061999,185.93694587999926,53348.80403256001
2024-09-17,08:04:21.000,261,11080019,113565,0,1726560260,13434.91041954999,186.2400584700008,53348.45467656
2024-09-17,08:04:22.000,261,11080043,113725,0,1726560261,13434.903683239994,186.27530412000488,53348.12628192
2024-09-17,08:04:23.000,261,11080069,113845,0,1726560262,13435.125981469995,186.29645151000295,53347.70006760001
2024-09-17,08:04:24.000,261,11080014,113765,0,1726560263,13435.691831509997,186.35989368000446,53347.420582800005
2024-09-17,08:04:25.000,261,11080043,113725,0,1726560264,13436.35198988999,186.4867780200002,53347.10616240001
2024-09-17,08:04:26.000,261,11080048,113765,0,1726560265,13436.810058969997,186.75464495999768,53346.73584504
2024-09-17,08:04:27.000,261,11080040,113565,0,1726560266,13436.5608155,187.07890494000458,53346.40745040001
2024-09-17,08:04:28.000,261,11080016,113685,0,1726560267,13435.840030329993,187.3397227500027,53346.030145920005
2024-09-17,08:04:29.000,261,11080041,113565,0,1726560268,13435.125981469995,187.3397227500027,53345.65982856
2024-09-17,08:04:30.000,261,11080118,113645,0,1726560269,13434.762220729994,187.107101460002,53345.24758848
2024-09-17,08:04:31.000,261,11080047,113725,0,1726560270,13434.587076669988,186.83923452000454,53344.84932264001
2024-09-17,08:04:32.000,261,11080119,113725,0,1726560271,13434.667912389988,186.60661323000386,53344.38817272
2024-09-17,08:04:33.000,261,11080093,114005,0,1726560272,13435.004727889995,186.52202367000427,53343.996894
2024-09-17,08:04:34.000,261,11080058,113805,0,1726560273,13435.22028981,186.67710453000473,53343.60561528001
2024-09-17,08:04:35.000,261,11080054,113925,0,1726560274,13435.11250884999,187.05775754999922,53343.16542672
2024-09-17,08:04:36.000,261,11080025,113765,0,1726560275,13434.99799158,187.73447403000318,53342.676328320005
2024-09-17,08:04:37.000,261,11079983,113925,0,1726560276,13435.0788273,188.5521731100016,53342.20120416
2024-09-17,08:04:38.000,261,11080081,113685,0,1726560277,13435.287652909996,189.42626523000217,53341.77498984
2024-09-17,08:04:39.000,261,11080073,113765,0,1726560278,13435.732249369998,190.07478519000142,53341.27890432001
2024-09-17,08:04:40.000,261,11080004,113885,0,1726560279,13436.183582139995,190.56117516000086,53340.89461272001
2024-09-17,08:04:41.000,261,11079985,113765,0,1726560280,13436.581024430001,191.08985991000372,53340.48935976001
2024-09-17,08:04:42.000,261,11079963,113645,0,1726560281,13436.830267899997,191.59739727000124,53340.042184080005
2024-09-17,08:04:43.000,261,11080044,113805,0,1726560282,13436.762904800002,192.10493462999875,53339.65090536001
2024-09-17,08:04:44.000,261,11080032,113725,0,1726560283,13436.203791069995,192.3728015700035,53339.273600880006
2024-09-17,08:04:45.000,261,11080025,113645,0,1726560284,13435.509951139997,192.35165417999815,53338.79148960001
2024-09-17,08:04:46.000,261,11080028,113605,0,1726560285,13435.09903623,192.1119837599981,53338.386236640006
2024-09-17,08:04:47.000,261,11080042,113805,0,1726560286,13434.944101099994,191.7877237799985,53337.96700944
2024-09-17,08:04:48.000,261,11080036,113845,0,1726560287,13434.768957039989,191.59739727000124,53337.51284664
2024-09-17,08:04:49.000,261,11080036,113725,0,1726560288,13434.432141539997,191.58329901000252,53337.0796452
2024-09-17,08:04:50.000,261,11080078,113765,0,1726560289,13434.236788549992,191.7524781300017,53336.64644376
2024-09-17,08:04:51.000,261,11080012,113725,0,1726560290,13434.007754009996,192.04854159000388,53336.17830672001
2024-09-17,08:04:52.000,261,11080058,113725,0,1726560291,13433.192660499997,192.51378416999796,53335.731131040004
2024-09-17,08:04:53.000,261,11080071,113765,0,1726560292,13431.899288979992,192.93673197000317,53335.30491672
2024-09-17,08:04:54.000,261,11080081,113845,0,1726560293,13430.48466388,193.36672890000045,53334.676075920004
2024-09-17,08:04:55.000,261,11079996,113765,0,1726560294,13429.420326899992,193.83902061000117,53334.08915784
2024-09-17,08:04:56.000,261,11079997,113605,0,1726560295,13428.638914939998,194.33245970999997,53333.55813672
2024-09-17,08:04:57.000,261,11080041,113725,0,1726560296,13428.04611966,194.88934098000027,53332.88038608
2024-09-17,08:04:58.000,261,11080076,113725,0,1726560297,13427.399433899998,195.4250748600025,53332.23757104
2024-09-17,08:04:59.000,261,11079990,114005,0,1726560298,13426.961573749992,195.93966134999937,53331.58776888
2024-09-17,08:05:00.000,261,11080024,113565,0,1726560299,13426.63823086999,196.03834916999767,53330.94495384
2024-09-17,08:05:01.000,261,11080043,113565,0,1726560300,13426.429405259994,195.81277701000363,53330.267203200005
2024-09-17,08:05:02.000,261,11079998,113885,0,1726560301,13426.60454932,195.60130311000103,53329.6034268
2024-09-17,08:05:03.000,261,11080047,113645,0,1726560302,13426.80663862,195.6224504999991,53328.93965040001
2024-09-17,08:05:04.000,261,11080042,113845,0,1726560303,13426.752748139996,195.96080874000472,53328.26888688001
2024-09-17,08:05:05.000,261,11080039,113525,0,1726560304,13426.57760407999,196.5106408799984,53327.64004608
2024-09-17,08:05:06.000,261,11080031,113285,0,1726560305,13426.281206439999,197.2789960500013,53327.081076480004
2024-09-17,08:05:07.000,261,11080011,113925,0,1726560306,13426.025226659993,197.8852212300044,53326.459222800004
2024-09-17,08:05:08.000,261,11080027,113765,0,1726560307,13425.937654629997,198.40685685000062,53325.977111520006
2024-09-17,08:05:09.000,261,11079982,113485,0,1726560308,13425.903973079992,198.7240677000009,53325.43910328
2024-09-17,08:05:10.000,261,11080034,113805,0,1726560309,13425.762510569992,198.77341161000368,53324.852185200005
2024-09-17,08:05:11.000,261,11079998,113765,0,1726560310,13425.62778437,198.85800117000326,53324.39103528001
2024-09-17,08:05:12.000,261,11080016,113765,0,1726560311,13425.58736651,198.8861976900007,53323.85302704
2024-09-17,08:05:13.000,261,11079967,113765,0,1726560312,13425.36506828,198.8368537799979,53323.391877120004
2024-09-17,08:05:14.000,261,11080033,113605,0,1726560313,13424.873317649988,198.92849247000413,53322.86784312
2024-09-17,08:05:15.000,261,11080000,113605,0,1726560314,13424.08516938,198.99898376999772,53322.36477048
2024-09-17,08:05:16.000,261,11080027,113725,0,1726560315,13423.290284800001,199.15406462999817,53321.80580088001
2024-09-17,08:05:17.000,261,11080018,113925,0,1726560316,13422.515609149988,199.35848940000142,53321.19093432
2024-09-17,08:05:18.000,261,11080051,113765,0,1726560317,13422.077748999996,199.53471764999995,53320.659913200005
2024-09-17,08:05:19.000,261,11080036,113765,0,1726560318,13421.922813869991,199.68274938000104,53320.00312392001
2024-09-17,08:05:20.000,261,11080037,113725,0,1726560319,13421.875659699996,199.77438807,53319.388257360006
2024-09-17,08:05:21.000,261,11080032,113765,0,1726560320,13421.68704302,199.95766544999788,53318.78736504001
2024-09-17,08:05:22.000,261,11080035,113925,0,1726560321,13421.356963829989,200.45110455000395,53318.13057576
2024-09-17,08:05:23.000,261,11080049,113925,0,1726560322,13420.993203090002,201.0502806000004,53317.522696320004
2024-09-17,08:05:24.000,261,11080009,113485,0,1726560323,13420.60249710999,201.63535838999815,53316.90782976
2024-09-17,08:05:25.000,261,11080032,113765,0,1726560324,13420.312835779994,202.09355184000015,53316.27898896
2024-09-17,08:05:26.000,261,11080035,113725,0,1726560325,13420.009701829993,202.4107626900004,53315.72001936001
2024-09-17,08:05:27.000,261,11080055,113645,0,1726560326,13419.760458359997,202.45305747000384,53315.11912704001
2024-09-17,08:05:28.000,261,11080052,113805,0,1726560327,13419.544896439991,202.48830312000064,53314.55317032
2024-09-17,08:05:29.000,261,11079969,113765,0,1726560328,13419.26870773,202.72092441000132,53314.001187840004
2024-09-17,08:05:30.000,261,11080050,113765,0,1726560329,13418.857792819988,203.06633177999902,53313.400295520005
2024-09-17,08:05:31.000,261,11080056,113845,0,1726560330,13418.345833259991,203.37649349999992,53312.79241608001
2024-09-17,08:05:32.000,261,11079991,114205,0,1726560331,13417.490321889993,203.5456726199991,53312.19851088001
2024-09-17,08:05:33.000,261,11080010,113485,0,1726560332,13416.149796199992,203.51747610000166,53311.65351552
2024-09-17,08:05:34.000,261,11080005,113845,0,1726560333,13414.708225859991,203.43288654000207,53310.94781640001
2024-09-17,08:05:35.000,261,11079969,113325,0,1726560334,13413.926813899998,203.43288654000207,53310.1442976
2024-09-17,08:05:36.000,261,11079991,113485,0,1726560335,13413.913341279993,203.6584587000034,53309.29885608001
2024-09-17,08:05:37.000,261,11080012,113605,0,1726560336,13414.26362939999,203.97566955000366,53308.586169840004
2024-09-17,08:05:38.000,261,11080030,113685,0,1726560337,13414.65433538,204.33517518000008,53307.866496480005
2024-09-17,08:05:39.000,261,11079999,113725,0,1726560338,13414.829479439992,204.84976167000423,53307.25861704001
2024-09-17,08:05:40.000,261,11080065,113805,0,1726560339,13414.49266394,205.29385686000023,53306.524969440004
2024-09-17,08:05:41.000,261,11080020,113765,0,1726560340,13413.872923419993,205.63221509999858,53305.86119304
2024-09-17,08:05:42.000,261,11080064,113685,0,1726560341,13413.22623765999,205.82959074000246,53305.19741664001
2024-09-17,08:05:43.000,261,11080001,113725,0,1726560342,13412.828795369998,206.28073505999782,53304.50569176001
2024-09-17,08:05:44.000,261,11080039,113805,0,1726560343,13412.330308429991,206.94335328000307,53303.81396688001
2024-09-17,08:05:45.000,261,11080004,113685,0,1726560344,13411.92612982999,207.80334713999764,53303.14320336001
2024-09-17,08:05:46.000,261,11079967,113565,0,1726560345,13411.602786949989,208.5294075300044,53302.549298160004
2024-09-17,08:05:47.000,261,11079994,113845,0,1726560346,13411.205344659997,208.9735027200004,53301.899496000005
2024-09-17,08:05:48.000,261,11080028,113765,0,1726560347,13410.90894701999,209.1567800999983,53301.28462944
2024-09-17,08:05:49.000,261,11079950,113765,0,1726560348,13410.679912479995,209.1003870600034,53300.69771136001
2024-09-17,08:05:50.000,261,11080013,113725,0,1726560349,13410.444141629989,208.83252011999866,53300.103806160005
2024-09-17,08:05:51.000,261,11079998,114085,0,1726560350,13409.905236829996,208.80432360000123,53299.49592672001
2024-09-17,08:05:52.000,261,11080004,113645,0,1726560351,13408.504084349996,209.20612401000108,53298.90202152001
2024-09-17,08:05:53.000,261,11080026,113405,0,1726560352,13406.611181239998,209.63612093999836,53298.30112920001
2024-09-17,08:05:54.000,261,11079973,114125,0,1726560353,13405.223501380002,209.90398788000311,53297.588442960005
2024-09-17,08:05:55.000,261,11080044,113685,0,1726560354,13404.361253699994,210.25644438000018,53296.71505296
2024-09-17,08:05:56.000,261,11080004,113685,0,1726560355,13403.889711999997,210.545458710003,53295.85563720001
2024-09-17,08:05:57.000,261,11079952,113725,0,1726560356,13403.788667349996,210.86971869000263,53295.094041120006
2024-09-17,08:05:58.000,261,11080004,113765,0,1726560357,13403.76172211,211.21512606000033,53294.353406400005
2024-09-17,08:05:59.000,261,11079954,113885,0,1726560358,13403.808876279996,211.60987734000082,53293.71059136
2024-09-17,08:06:00.000,261,11079914,113765,0,1726560359,13403.63373221999,211.99757949000195,53292.97694376
2024-09-17,08:06:01.000,261,11079965,113645,0,1726560360,13403.57984174,212.37823251000373,53292.38303856001
2024-09-17,08:06:02.000,261,11079939,113645,0,1726560361,13403.808876279996,212.73773814000015,53291.82406896
2024-09-17,08:06:03.000,261,11080008,113685,0,1726560362,13403.957075099992,213.2523246300043,53291.32099632
2024-09-17,08:06:04.000,261,11079985,113645,0,1726560363,13403.903184620001,213.80215676999796,53290.85285928001
2024-09-17,08:06:05.000,261,11079960,113485,0,1726560364,13403.135245279998,214.18280978999974,53290.398696480006
2024-09-17,08:06:06.000,261,11079968,113885,0,1726560365,13401.841873759993,214.33084152000083,53289.84671400001
2024-09-17,08:06:07.000,261,11080003,113445,0,1726560366,13400.689964749989,214.5987084599983,53289.2877444
2024-09-17,08:06:08.000,261,11079987,113685,0,1726560367,13400.305995080002,215.13444234000053,53288.64492936001
2024-09-17,08:06:09.000,261,11080038,113725,0,1726560368,13400.467666520002,215.7124709999989,53288.0649984
2024-09-17,08:06:10.000,261,11079977,113965,0,1726560369,13400.865108809994,216.2200083600037,53287.547951520006
2024-09-17,08:06:11.000,261,11080009,113565,0,1726560370,13400.95268083999,216.6006613799982,53286.96802056001
2024-09-17,08:06:12.000,261,11080007,113805,0,1726560371,13400.844899879994,216.9601670100019,53286.520844880004
2024-09-17,08:06:13.000,261,11079953,113485,0,1726560372,13400.656283199998,217.15049351999915,53286.05969496001
2024-09-17,08:06:14.000,261,11079932,113605,0,1726560373,13400.285786150002,217.0870513500049,53285.56360944
2024-09-17,08:06:15.000,261,11079948,113765,0,1726560374,13399.645836699994,216.88262658000167,53285.130408000005
2024-09-17,08:06:16.000,261,11079966,113645,0,1726560375,13399.194503929997,216.79098789000273,53284.627335360005
2024-09-17,08:06:17.000,261,11079994,113725,0,1726560376,13398.709489609995,216.84738093000487,53284.23605664001
2024-09-17,08:06:18.000,261,11080023,114005,0,1726560377,13397.813560379996,217.05180570000084,53283.74695824
2024-09-17,08:06:19.000,261,11079932,113645,0,1726560378,13396.742487089992,217.59458871000243,53283.306769680006
2024-09-17,08:06:20.000,261,11080012,113405,0,1726560379,13395.442379259992,218.4052386600015,53282.76876144
2024-09-17,08:06:21.000,261,11079976,113405,0,1726560380,13394.041226779991,219.54719771999953,53282.1958176
2024-09-17,08:06:22.000,261,11079980,113645,0,1726560381,13393.253078510003,220.55522331000248,53281.559989680005
2024-09-17,08:06:23.000,261,11079992,113685,0,1726560382,13393.118352309997,221.26013631000387,53280.91717464
2024-09-17,08:06:24.000,261,11080017,113725,0,1726560383,13393.259814819998,221.79587018999882,53280.2743596
2024-09-17,08:06:25.000,261,11080015,113805,0,1726560384,13393.428222569994,222.31750581000233,53279.77128696
2024-09-17,08:06:26.000,261,11079991,113725,0,1726560385,13393.360859469998,222.6699623099994,53279.26821432
2024-09-17,08:06:27.000,261,11079989,113725,0,1726560386,13392.997098729997,222.70520796000346,53278.84898712001
2024-09-17,08:06:28.000,261,11080038,113765,0,1726560387,13392.431248689994,222.49373406000086,53278.324953120005
2024-09-17,08:06:29.000,261,11080047,113845,0,1726560388,13391.616155179996,222.14832669000316,53277.91271304001
2024-09-17,08:06:30.000,261,11080009,113725,0,1726560389,13390.30257472999,222.00734409000142,53277.437588880006
2024-09-17,08:06:31.000,261,11079977,113805,0,1726560390,13389.00246689999,221.95800017999863,53276.92752912001
2024-09-17,08:06:32.000,261,11079934,113725,0,1726560391,13387.91118468,221.8663614899997,53276.44541784
2024-09-17,08:06:33.000,261,11080005,113725,0,1726560392,13387.028728069992,221.7465262800033,53275.85151264001
2024-09-17,08:06:34.000,261,11080041,113485,0,1726560393,13386.36856969,221.7817719300001,53275.3135044
2024-09-17,08:06:35.000,261,11079927,113605,0,1726560394,13385.809455959992,222.00029496000207,53274.803444640005
2024-09-17,08:06:36.000,261,11079913,113685,0,1726560395,13385.42548628999,222.59242187999916,53274.230500800004
2024-09-17,08:06:37.000,261,11080018,113725,0,1726560396,13384.940471969989,223.5863492100034,53273.79031224001
2024-09-17,08:06:38.000,261,11079936,113645,0,1726560397,13384.31399514,224.8833891300019,53273.33614944001
2024-09-17,08:06:39.000,261,11079981,113405,0,1726560398,13383.418065910002,226.13813427000423,53272.78416696001
2024-09-17,08:06:40.000,261,11080012,113645,0,1726560399,13382.225739039997,227.00517725999816,53272.357952640006
2024-09-17,08:06:41.000,261,11079937,113725,0,1726560400,13380.60902463999,227.66074635000405,53271.84789288001
2024-09-17,08:06:42.000,261,11079952,113725,0,1726560401,13379.17419061,227.93566242000088,53271.31687176
2024-09-17,08:06:43.000,261,11080001,113765,0,1726560402,13378.547713779997,227.86517112,53270.81379912
2024-09-17,08:06:44.000,261,11079986,113765,0,1726560403,13378.601604260002,227.44927245000144,53270.25482952
2024-09-17,08:06:45.000,261,11080015,113885,0,1726560404,13378.972101309999,226.97698074000073,53269.80765384
2024-09-17,08:06:46.000,261,11079976,113725,0,1726560405,13379.463851939996,226.37780469000427,53269.45829784001
2024-09-17,08:06:47.000,261,11079964,113725,0,1726560406,13380.063383529989,225.89141472000483,53269.09496760001
2024-09-17,08:06:48.000,261,11079927,113725,0,1726560407,13380.238527589994,225.74338299000374,53268.82945704001
2024-09-17,08:06:49.000,261,11079953,113725,0,1726560408,13379.504269799996,226.2438712200019,53268.57093360001
2024-09-17,08:06:50.000,261,11079970,113605,0,1726560409,13378.183953039996,227.25189681000484,53268.27048744
2024-09-17,08:06:51.000,261,11079964,113765,0,1726560410,13377.193715469992,228.25287327000115,53267.92113144001
2024-09-17,08:06:52.000,261,11079913,113805,0,1726560411,13376.87037258999,228.80975454000145,53267.50190424
2024-09-17,08:06:53.000,261,11079915,113725,0,1726560412,13376.78953686999,229.07057234999957,53267.11062552001
2024-09-17,08:06:54.000,261,11079939,113645,0,1726560413,13376.78953686999,229.4089305899979,53266.78223088
2024-09-17,08:06:55.000,261,11079939,113645,0,1726560414,13376.493139229999,229.62745361999987,53266.48178472001
2024-09-17,08:06:56.000,261,11080015,113845,0,1726560415,13375.920552880001,229.61335536000115,53266.22326128001
2024-09-17,08:06:57.000,261,11080045,113805,0,1726560416,13374.782116490001,229.57106057999772,53265.915828000005
2024-09-17,08:06:58.000,261,11080009,113725,0,1726560417,13373.25297411999,229.62745361999987,53265.566472
2024-09-17,08:06:59.000,261,11080000,113685,0,1726560418,13372.18190083,229.47942188999878,53265.16820616001
2024-09-17,08:07:00.000,261,11079999,113845,0,1726560419,13371.89897581,229.05647409000085,53264.74897896
2024-09-17,08:07:01.000,261,11079929,113765,0,1726560420,13372.128010349996,228.46434717000375,53264.31577752
2024-09-17,08:07:02.000,261,11079993,114005,0,1726560421,13372.505243710002,228.08369415000197,53264.01533136001
2024-09-17,08:07:03.000,261,11079962,113765,0,1726560422,13372.673651459998,227.93566242000088,53263.65898824001
2024-09-17,08:07:04.000,261,11079981,113725,0,1726560423,13372.592815739998,227.9991045900024,53263.4354004
2024-09-17,08:07:05.000,261,11079973,113885,0,1726560424,13372.188637139996,228.12598892999813,53263.14892848
2024-09-17,08:07:06.000,261,11079964,113485,0,1726560425,13371.272498979997,228.5066419499999,53262.86245656
2024-09-17,08:07:07.000,261,11080027,113725,0,1726560426,13369.750092919996,229.43007798000326,53262.54104904
2024-09-17,08:07:08.000,261,11079996,113805,0,1726560427,13367.857189809998,230.76236354999855,53262.20566728
2024-09-17,08:07:09.000,261,11079999,113445,0,1726560428,13365.95755038999,232.2638282400003,53261.93316960001
2024-09-17,08:07:10.000,261,11079965,113925,0,1726560429,13364.408199089994,233.82168597000418,53261.36721288
2024-09-17,08:07:11.000,261,11079946,113845,0,1726560430,13363.943393699992,235.02708720000373,53260.836191760005
2024-09-17,08:07:12.000,261,11080007,113725,0,1726560431,13364.374517539989,235.70380368000042,53260.34010624
2024-09-17,08:07:13.000,261,11079965,113925,0,1726560432,13364.832586619996,235.91527758000302,53259.80908512
2024-09-17,08:07:14.000,261,11080030,113605,0,1726560433,13365.263710459993,235.88003192999895,53259.34793520001
2024-09-17,08:07:15.000,261,11080026,113485,0,1726560434,13365.472536069989,235.40774021999823,53258.97063072
2024-09-17,08:07:16.000,261,11080033,113885,0,1726560435,13365.492744999989,234.7028272200041,53258.64223608
2024-09-17,08:07:17.000,261,11080022,113685,0,1726560436,13365.324337249993,233.94857030999992,53258.37672552
2024-09-17,08:07:18.000,261,11079980,113885,0,1726560437,13364.590079459995,233.3775907800009,53258.104227840005
2024-09-17,08:07:19.000,261,11080004,113845,0,1726560438,13363.007046609993,233.3423451300041,53257.866665760004
2024-09-17,08:07:20.000,261,11079972,113605,0,1726560439,13360.656074419989,233.91332466000313,53257.531284000004
2024-09-17,08:07:21.000,261,11080028,114005,0,1726560440,13358.864215959991,234.49840245000087,53257.09109544001
2024-09-17,08:07:22.000,261,11080030,113645,0,1726560441,13357.644943849991,235.45708413000102,53256.643919760005
2024-09-17,08:07:23.000,261,11080003,113765,0,1726560442,13356.863531889998,236.60609231999842,53256.12687288
2024-09-17,08:07:24.000,261,11079973,113445,0,1726560443,13356.856795579988,237.67051095000352,53255.539954800006
2024-09-17,08:07:25.000,261,11079998,114005,0,1726560444,13357.30812835,238.31903091000277,53255.09277912
2024-09-17,08:07:26.000,261,11079925,114125,0,1726560445,13357.826824219992,238.7419787100007,53254.70848752
2024-09-17,08:07:27.000,261,11079987,113525,0,1726560446,13358.109749239993,239.0873860799984,53254.31022168001
2024-09-17,08:07:28.000,261,11079947,113565,0,1726560447,13357.63147123,239.5455795300004,53254.009775520004
2024-09-17,08:07:29.000,261,11079986,113405,0,1726560448,13356.701860449997,239.94737994000025,53253.76522632001
2024-09-17,08:07:30.000,261,11079956,113725,0,1726560449,13355.799194909989,240.32803296000202,53253.43683168
2024-09-17,08:07:31.000,261,11079983,113805,0,1726560450,13354.775275789994,240.659342070001,53253.0595272
2024-09-17,08:07:32.000,261,11079973,113925,0,1726560451,13353.58294891999,240.98360205000063,53252.738119680005
2024-09-17,08:07:33.000,261,11079967,113565,0,1726560452,13352.815009580001,241.15983029999916,53252.34684096001
2024-09-17,08:07:34.000,261,11080041,113725,0,1726560453,13352.821745889996,241.09638812999765,53251.99049784001
2024-09-17,08:07:35.000,261,11080014,113645,0,1726560454,13352.983417329997,240.82147206000081,53251.66909032
2024-09-17,08:07:36.000,261,11080035,113885,0,1726560455,13352.700492309996,240.37032773999817,53251.43152824
2024-09-17,08:07:37.000,261,11079982,113925,0,1726560456,13352.141378579989,239.87688863999938,53251.228901760005
2024-09-17,08:07:38.000,261,11080041,113485,0,1726560457,13351.582264849996,239.63016908999998,53251.04723664
2024-09-17,08:07:39.000,261,11080004,113925,0,1726560458,13350.746962409998,240.29983644000458,53250.823648800004
2024-09-17,08:07:40.000,261,11079922,113805,0,1726560459,13349.608526019998,242.21015066999826,53250.55115112001
2024-09-17,08:07:41.000,261,11079927,113765,0,1726560460,13348.618288449994,244.49406879000162,53250.271666320004
2024-09-17,08:07:42.000,261,11079954,113565,0,1726560461,13347.81666756,246.37618649999786,53249.90833608001
2024-09-17,08:07:43.000,261,11079983,113925,0,1726560462,13347.392280029999,247.50404730000446,53249.48910888
2024-09-17,08:07:44.000,261,11079997,113645,0,1726560463,13347.237344899993,247.85650380000152,53249.18866272001
2024-09-17,08:07:45.000,261,11079978,113725,0,1726560464,13347.399016339994,247.63798076999956,53248.86026808
2024-09-17,08:07:46.000,261,11080029,113725,0,1726560465,13347.661732429995,246.90487125000072,53248.60873176001
2024-09-17,08:07:47.000,261,11080021,113565,0,1726560466,13347.560687779995,246.11536868999974,53248.37116968001
2024-09-17,08:07:48.000,261,11079959,113405,0,1726560467,13347.351862169999,245.3822591700009,53248.259375760004
2024-09-17,08:07:49.000,261,11080024,113605,0,1726560468,13347.284499069989,244.9381639800049,53248.091684880004
2024-09-17,08:07:50.000,261,11080003,113685,0,1726560469,13347.44617050999,244.81832877000124,53247.993865200006
2024-09-17,08:07:51.000,261,11079956,113885,0,1726560470,13347.53374254,245.12849049000215,53247.91001976
2024-09-17,08:07:52.000,261,11080012,113685,0,1726560471,13346.806221059996,245.5796348100048,53247.81220008
2024-09-17,08:07:53.000,261,11079940,113765,0,1726560472,13345.539794780001,246.10127043000102,53247.7143804
2024-09-17,08:07:54.000,261,11079965,114085,0,1726560473,13344.502403040002,246.69339734999812,53247.5047668
2024-09-17,08:07:55.000,261,11079989,113765,0,1726560474,13344.610183999997,247.05995211000118,53247.34406304001
2024-09-17,08:07:56.000,261,11080015,113845,0,1726560475,13345.492640609991,246.9894608100003,53247.204320640005
2024-09-17,08:07:57.000,261,11080005,113725,0,1726560476,13346.2942615,247.0388047200031,53247.16239792
2024-09-17,08:07:58.000,261,11079961,113565,0,1726560477,13346.684967479996,247.21503297000163,53247.155410800005
2024-09-17,08:07:59.000,261,11079964,113685,0,1726560478,13346.725385339996,247.65207902999828,53247.134449440004
2024-09-17,08:08:00.000,261,11080017,113525,0,1726560479,13346.4963508,248.4345324599999,53247.204320640005
2024-09-17,08:08:01.000,261,11080028,113445,0,1726560480,13345.923764450003,249.95009541000036,53247.155410800005
2024-09-17,08:08:02.000,261,11079991,113725,0,1726560481,13344.711228649998,252.26221005000116,53247.12746232001
2024-09-17,08:08:03.000,261,11079973,113565,0,1726560482,13343.87592621,254.12318036999932,53246.99470704
2024-09-17,08:08:04.000,261,11079969,113725,0,1726560483,13343.99044347999,254.813995110002,53246.77810632
2024-09-17,08:08:05.000,261,11079912,113445,0,1726560484,13344.724701269988,254.34170340000128,53246.63836392
2024-09-17,08:08:06.000,261,11079992,113565,0,1726560485,13345.37138702999,253.37597259000177,53246.62438968001
2024-09-17,08:08:07.000,261,11079993,113885,0,1726560486,13345.694729909992,252.4384382999997,53246.603428320006
2024-09-17,08:08:08.000,261,11079992,113445,0,1726560487,13346.078699579994,251.5995918300032,53246.63836392
2024-09-17,08:08:09.000,261,11079963,113725,0,1726560488,13346.35488829,250.6832049299992,53246.81304192001
2024-09-17,08:08:10.000,261,11079938,113765,0,1726560489,13346.36836090999,249.96419366999908,53246.92483584
2024-09-17,08:08:11.000,261,11079999,113765,0,1726560490,13345.957445999993,249.5341967400018,53247.06457824
2024-09-17,08:08:12.000,261,11079999,113805,0,1726560491,13344.778591749993,249.943046280001,53247.12746232001
2024-09-17,08:08:13.000,261,11079959,113565,0,1726560492,13343.566055949988,251.2894301100023,53247.23925624
2024-09-17,08:08:14.000,261,11080047,113685,0,1726560493,13342.825061849995,253.03761435000342,53247.21130776
2024-09-17,08:08:15.000,261,11080011,113765,0,1726560494,13342.434355869998,254.6166194699981,53247.17637216001
2024-09-17,08:08:16.000,261,11079954,113725,0,1726560495,13342.521927899994,255.71628375,53247.16938504
2024-09-17,08:08:17.000,261,11079995,113685,0,1726560496,13343.114723179991,255.89251199999853,53247.134449440004
2024-09-17,08:08:18.000,261,11079973,113685,0,1726560497,13344.05780658,255.28628682000272,53247.07855248001
2024-09-17,08:08:19.000,261,11079998,113805,0,1726560498,13345.000889979994,254.13022949999868,53247.24624336001
2024-09-17,08:08:20.000,261,11079952,113565,0,1726560499,13345.593685259992,253.05171261000214,53247.40694712
2024-09-17,08:08:21.000,261,11080017,114125,0,1726560500,13345.640839430002,252.6992561099978,53247.60258648001
2024-09-17,08:08:22.000,261,11079964,113685,0,1726560501,13345.519585850001,252.92482826999913,53247.7143804
2024-09-17,08:08:23.000,261,11079974,113765,0,1726560502,13345.566740019996,253.67203605000395,53247.89604552001
2024-09-17,08:08:24.000,261,11079929,113645,0,1726560503,13345.640839430002,254.59547208000004,53248.00783944
2024-09-17,08:08:25.000,261,11080017,113765,0,1726560504,13345.39833227,256.0898876400024,53248.098672
2024-09-17,08:08:26.000,261,11079869,113405,0,1726560505,13344.542820900002,258.3103635900043,53248.18950456
2024-09-17,08:08:27.000,261,11079930,113765,0,1726560506,13343.667100599989,260.0796952200035,53248.21745304
2024-09-17,08:08:28.000,261,11079905,113805,0,1726560507,13343.667100599989,260.8198538700017,53248.2384144
2024-09-17,08:08:29.000,261,11079956,113805,0,1726560508,13344.246423259996,260.6647730100012,53248.35719544
2024-09-17,08:08:30.000,261,11080016,113645,0,1726560509,13345.142352489995,259.92461436000303,53248.4130924
2024-09-17,08:08:31.000,261,11079942,113965,0,1726560510,13345.566740019996,259.2478978799991,53248.68559008001
2024-09-17,08:08:32.000,261,11079993,113765,0,1726560511,13345.755356699992,258.6205253099979,53248.88821656
2024-09-17,08:08:33.000,261,11079932,113765,0,1726560512,13346.018072789993,258.21872489999805,53249.15372712
2024-09-17,08:08:34.000,261,11079949,113485,0,1726560513,13346.46940555999,258.0143001300021,53249.51007024
2024-09-17,08:08:35.000,261,11080003,113725,0,1726560514,13346.4963508,258.34560924000107,53249.76160656001
2024-09-17,08:08:36.000,261,11079934,113805,0,1726560515,13345.47916799,259.8470739300028,53250.02013
2024-09-17,08:08:37.000,261,11079999,113565,0,1726560516,13344.354204219992,261.6023073000033,53250.21576936001
2024-09-17,08:08:38.000,261,11079943,113525,0,1726560517,13344.21947802,262.074599010004,53250.341537520006
2024-09-17,08:08:39.000,261,11079988,113605,0,1726560518,13344.859427469994,261.51066861000436,53250.558138240005
2024-09-17,08:08:40.000,261,11079962,113685,0,1726560519,13345.499376920001,260.8550995199985,53250.83762304001
2024-09-17,08:08:41.000,261,11079902,113765,0,1726560520,13345.634103119992,260.87624691000383,53251.159030560004
2024-09-17,08:08:42.000,261,11079942,113725,0,1726560521,13345.202979279995,261.29919471000176,53251.48742520001
2024-09-17,08:08:43.000,261,11079998,113765,0,1726560522,13344.509139349997,261.70804425000097,53251.71800016
2024-09-17,08:08:44.000,261,11079986,113925,0,1726560523,13343.694045839999,261.9124690200042,53251.98351072
2024-09-17,08:08:45.000,261,11079956,113845,0,1726560524,13343.188822589997,262.1309920499989,53252.22805992001
2024-09-17,08:08:46.000,261,11079994,113765,0,1726560525,13343.222504140002,262.1450903100049,53252.40972504
2024-09-17,08:08:47.000,261,11079960,113685,0,1726560526,13343.680573219994,262.0323042300006,53252.64728712
2024-09-17,08:08:48.000,261,11080014,113605,0,1726560527,13343.85571728,263.23770546000014,53252.87786208001
2024-09-17,08:08:49.000,261,11079965,113605,0,1726560528,13343.754672629999,265.5216235800035,53253.22023096
2024-09-17,08:08:50.000,261,11079957,113645,0,1726560529,13344.11843337,267.2275130400012,53253.45080592001
2024-09-17,08:08:51.000,261,11079972,113645,0,1726560530,13344.946999499989,267.2345621700006,53253.60452256
2024-09-17,08:08:52.000,261,11079936,113685,0,1726560531,13345.775565629992,266.2617822300017,53253.81413616001
2024-09-17,08:08:53.000,261,11079975,113125,0,1726560532,13346.46940555999,264.69687536999845,53254.23336336
2024-09-17,08:08:54.000,261,11080007,113725,0,1726560533,13347.129563939998,262.9627893900033,53254.6665648
2024-09-17,08:08:55.000,261,11079956,113845,0,1726560534,13347.419225269994,261.60935643000266,53255.16265032
2024-09-17,08:08:56.000,261,11080012,113645,0,1726560535,13347.136300249993,261.53181600000244,53255.67271008
2024-09-17,08:08:57.000,261,11079955,113805,0,1726560536,13346.199953159994,263.1672141599993,53256.0989244
2024-09-17,08:08:58.000,261,11079923,113805,0,1726560537,13345.2164519,265.77539226000226,53256.42033192001
2024-09-17,08:08:59.000,261,11079984,113805,0,1726560538,13344.994153669999,267.7491486600047,53256.643919760005
2024-09-17,08:09:00.000,261,11079919,113725,0,1726560539,13345.4185412,268.81356729000254,53256.91641744
2024-09-17,08:09:01.000,261,11079956,113285,0,1726560540,13346.422251389995,268.8206164200019,53257.2517992
2024-09-17,08:09:02.000,261,11079968,113645,0,1726560541,13347.372071099999,268.7078303400049,53257.552245360006
2024-09-17,08:09:03.000,261,11079910,113725,0,1726560542,13348.072647339992,268.4893073100029,53257.92954984001
2024-09-17,08:09:04.000,261,11079955,113605,0,1726560543,13348.80690512999,267.65046083999914,53258.369738400004
2024-09-17,08:09:05.000,261,11080000,113725,0,1726560544,13348.91468609,267.15702174000035,53258.87979816
2024-09-17,08:09:06.000,261,11079930,113525,0,1726560545,13348.106328889997,268.48225818000356,53259.28505112
2024-09-17,08:09:07.000,261,11079928,113725,0,1726560546,13347.459643129994,270.3432285000017,53259.57851016
2024-09-17,08:09:08.000,261,11079920,113885,0,1726560547,13347.40575264999,271.47108930000104,53259.899917680006
2024-09-17,08:09:09.000,261,11080008,113565,0,1726560548,13347.78972231999,271.56977711999934,53260.20735096001
2024-09-17,08:09:10.000,261,11079959,113685,0,1726560549,13348.106328889997,271.80239841,53260.598629680004
2024-09-17,08:09:11.000,261,11079931,113565,0,1726560550,13348.146746749997,272.28878837999946,53260.954972800006
2024-09-17,08:09:12.000,261,11079994,113645,0,1726560551,13348.456617009993,272.5778027100023,53261.31830304
2024-09-17,08:09:13.000,261,11079969,113925,0,1726560552,13349.11677539,272.27469012000074,53261.73054312
2024-09-17,08:09:14.000,261,11080004,114005,0,1726560553,13349.305392069997,271.7671527600032,53262.128808960006
2024-09-17,08:09:15.000,261,11079994,113645,0,1726560554,13349.130248009991,272.0702653500048,53262.582971760006
2024-09-17,08:09:16.000,261,11080001,113845,0,1726560555,13349.581580779988,272.4438692399999,53263.00219896
2024-09-17,08:09:17.000,261,11079947,113805,0,1726560556,13349.918396279994,272.6130483599991,53263.37950344
2024-09-17,08:09:18.000,261,11079934,113845,0,1726560557,13349.817351629994,273.20517528000346,53263.81270488
2024-09-17,08:09:19.000,261,11080034,114005,0,1726560558,13349.130248009991,275.1507351600012,53264.287829040004
2024-09-17,08:09:20.000,261,11079916,113685,0,1726560559,13348.429671769998,277.4487515400033,53264.60923656
2024-09-17,08:09:21.000,261,11080005,113765,0,1726560560,13348.315154499993,278.3016962699985,53264.88872136
2024-09-17,08:09:22.000,261,11079950,113885,0,1726560561,13348.89447716,277.4769480600007,53265.25903872001
2024-09-17,08:09:23.000,261,11079902,113725,0,1726560562,13349.96555044999,275.4820442700002,53265.60839472
2024-09-17,08:09:24.000,261,11079938,113805,0,1726560563,13351.016414809994,273.15583137000067,53266.07653176001
2024-09-17,08:09:25.000,261,11079999,113845,0,1726560564,13351.663100569996,271.18912410000485,53266.57960440001
2024-09-17,08:09:26.000,261,11079907,113645,0,1726560565,13351.764145219997,269.81454374999885,53267.08267704001
2024-09-17,08:09:27.000,261,11079946,113685,0,1726560566,13351.32628506999,269.1801220499983,53267.5578012
2024-09-17,08:09:28.000,261,11079964,113885,0,1726560567,13350.915370159993,269.08143423,53268.011964
2024-09-17,08:09:29.000,261,11079984,113765,0,1726560568,13351.218504109995,268.84176381,53268.43817832
2024-09-17,08:09:30.000,261,11079926,113925,0,1726560569,13351.885398799997,268.92635336999956,53268.94125096
2024-09-17,08:09:31.000,261,11080015,113805,0,1726560570,13352.397358359995,269.539627680002,53269.42336224
2024-09-17,08:09:32.000,261,11079971,113405,0,1726560571,13352.801536959996,270.1176563400004,53269.91944776
2024-09-17,08:09:33.000,261,11079949,113845,0,1726560572,13353.246133419998,270.3432285000017,53270.38059768
2024-09-17,08:09:34.000,261,11079927,113725,0,1726560573,13353.360650689989,270.27273720000085,53270.89065744001
2024-09-17,08:09:35.000,261,11079929,113805,0,1726560574,13352.808273269991,271.5274823400032,53271.400717200006
2024-09-17,08:09:36.000,261,11079932,113765,0,1726560575,13352.417567289995,273.45189483000286,53271.8898156
2024-09-17,08:09:37.000,261,11079936,113685,0,1726560576,13352.195269059994,275.61597774000256,53272.33000416001
2024-09-17,08:09:38.000,261,11079990,113525,0,1726560577,13351.993179759993,276.49006986000313,53272.75621848
2024-09-17,08:09:39.000,261,11079978,113925,0,1726560578,13351.993179759993,274.88286822000373,53273.16147144
2024-09-17,08:09:40.000,261,11079977,113845,0,1726560579,13352.40409466999,271.9081353599977,53273.57371152001
2024-09-17,08:09:41.000,261,11079981,114045,0,1726560580,13353.104670909997,268.383570359998,53274.10473264001
2024-09-17,08:09:42.000,261,11079990,113725,0,1726560581,13353.70420249999,265.42998489000456,53274.586843920006
2024-09-17,08:09:43.000,261,11079913,113925,0,1726560582,13354.290261469992,263.17426328999863,53275.14581352
2024-09-17,08:09:44.000,261,11079915,113805,0,1726560583,13354.707912689999,261.77853555000183,53275.66286040001
2024-09-17,08:09:45.000,261,11080010,113605,0,1726560584,13354.748330549999,261.489521219999,53276.24977848
2024-09-17,08:09:46.000,261,11079919,113725,0,1726560585,13354.371097189993,263.0826245999997,53276.82272232
2024-09-17,08:09:47.000,261,11079970,113765,0,1726560586,13353.205715559998,266.20538918999955,53277.318807840005
2024-09-17,08:09:48.000,261,11079917,113845,0,1726560587,13351.844980939997,268.5879951300012,53277.72406080001
2024-09-17,08:09:49.000,261,11079933,113805,0,1726560588,13351.12419576999,268.84176381,53278.087391040004
2024-09-17,08:09:50.000,261,11080036,113725,0,1726560589,13351.36670292999,267.94652430000133,53278.4577084
2024-09-17,08:09:51.000,261,11079898,113765,0,1726560590,13352.053806549993,267.7420995299981,53278.81405152
2024-09-17,08:09:52.000,261,11079990,113925,0,1726560591,13352.48493038999,268.89110772000276,53279.17738176
2024-09-17,08:09:53.000,261,11079983,113765,0,1726560592,13352.720701239996,270.25863894000213,53279.54071200001
2024-09-17,08:09:54.000,261,11079986,113805,0,1726560593,13352.44451252999,270.66748848000134,53279.84814528
2024-09-17,08:09:55.000,261,11079919,113645,0,1726560594,13351.548583299991,270.5476532699977,53280.19750128
2024-09-17,08:09:56.000,261,11080000,113765,0,1726560595,13350.733489789993,270.4912602300028,53280.47698608001
2024-09-17,08:09:57.000,261,11079937,113645,0,1726560596,13350.27542071,270.17404938000254,53280.770445120004
2024-09-17,08:09:58.000,261,11079873,113685,0,1726560597,13349.99249569,269.3140555200007,53280.987045840004
2024-09-17,08:09:59.000,261,11079926,113605,0,1726560598,13349.743252219989,268.60209338999994,53281.2525564
2024-09-17,08:10:00.000,261,11079929,113485,0,1726560599,13350.221530229996,267.92537691000325,53281.4971056
2024-09-17,08:10:01.000,261,11079971,113565,0,1726560600,13351.339757689995,267.7068538800013,53281.76261616
2024-09-17,08:10:02.000,261,11079935,113605,0,1726560601,13352.478194079995,267.8196399599983,53282.05607520001
2024-09-17,08:10:03.000,261,11079952,113805,0,1726560602,13352.929526849992,267.8196399599983,53282.35652136
2024-09-17,08:10:04.000,261,11079901,113765,0,1726560603,13353.158561390002,266.5719439500026,53282.60107056
2024-09-17,08:10:05.000,261,11079964,113565,0,1726560604,13353.414541169994,264.06950280000456,53282.95741368
2024-09-17,08:10:06.000,261,11079901,113725,0,1726560605,13353.50211319999,261.72919163999904,53283.29978256001
2024-09-17,08:10:07.000,261,11079943,113685,0,1726560606,13353.434750099994,260.6083799699991,53283.64913856
2024-09-17,08:10:08.000,261,11079918,114045,0,1726560607,13353.347178069998,260.6859203999993,53283.956571840004
2024-09-17,08:10:09.000,261,11079931,113525,0,1726560608,13352.996889950002,261.72919163999904,53284.312914960006
2024-09-17,08:10:10.000,261,11079885,113885,0,1726560609,13352.815009580001,262.56098898000346,53284.71816792001
2024-09-17,08:10:11.000,261,11079997,113845,0,1726560610,13353.044044119997,262.53279245999875,53284.9906656
2024-09-17,08:10:12.000,261,11079908,113485,0,1726560611,13353.421277479989,263.4068845799993,53285.33303448
2024-09-17,08:10:13.000,261,11079940,113645,0,1726560612,13353.64357570999,265.2255601200013,53285.71033896
2024-09-17,08:10:14.000,261,11079967,113365,0,1726560613,13353.48190426999,266.2829296199998,53285.99681088
2024-09-17,08:10:15.000,261,11079948,113325,0,1726560614,13352.949735779992,266.36751917999936,53286.353154000004
2024-09-17,08:10:16.000,261,11079984,113725,0,1726560615,13352.457985149995,265.3453953299977,53286.62565168
2024-09-17,08:10:17.000,261,11079936,113845,0,1726560616,13352.44451252999,263.4773758800002,53286.89814936001
2024-09-17,08:10:18.000,261,11079891,114085,0,1726560617,13352.942999469997,261.33444035999855,53287.17763416
2024-09-17,08:10:19.000,261,11079906,113525,0,1726560618,13353.86587393999,259.25494700999843,53287.547951520006
2024-09-17,08:10:20.000,261,11079964,113565,0,1726560619,13355.09188236,257.979054479998,53287.91826888
2024-09-17,08:10:21.000,261,11079990,113565,0,1726560620,13356.297681849996,257.82397362000484,53288.28858624001
2024-09-17,08:10:22.000,261,11079947,113605,0,1726560621,13357.085830119999,259.12101354000333,53288.665890719996
2024-09-17,08:10:23.000,261,11079963,113765,0,1726560622,13357.705570639991,261.23575254000025,53289.12005352
2024-09-17,08:10:24.000,261,11079992,113845,0,1726560623,13357.927868869992,263.44917936000274,53289.5672292
2024-09-17,08:10:25.000,261,11079885,113645,0,1726560624,13357.644943849991,265.56391835999966,53289.993443520005
2024-09-17,08:10:26.000,261,11079973,113765,0,1726560625,13357.46306347999,267.5094782400047,53290.45459344
2024-09-17,08:10:27.000,261,11079943,113805,0,1726560626,13357.604525989991,268.4893073100029,53290.880807760004
2024-09-17,08:10:28.000,261,11079925,113645,0,1726560627,13357.806615289992,268.1932438500007,53291.27907360001
2024-09-17,08:10:29.000,261,11079907,113685,0,1726560628,13357.799878979997,267.46718346000125,53291.67733944
2024-09-17,08:10:30.000,261,11079992,113565,0,1726560629,13357.54389919999,266.6565335100022,53292.075605280006
2024-09-17,08:10:31.000,261,11079872,113725,0,1726560630,13357.018467019989,265.79653965000034,53292.41797416
2024-09-17,08:10:32.000,261,11079974,114005,0,1726560631,13356.742278309997,265.45113228000264,53292.80925288
2024-09-17,08:10:33.000,261,11079879,113605,0,1726560632,13356.850059269993,265.9375222500021,53293.130660400006
2024-09-17,08:10:34.000,261,11079897,113845,0,1726560633,13357.638207539996,266.9666952300031,53293.49399064
2024-09-17,08:10:35.000,261,11079923,113885,0,1726560634,13358.978733229997,268.14389993999794,53293.9341792
2024-09-17,08:10:36.000,261,11079967,113925,0,1726560635,13360.406830949993,268.20734210999944,53294.3184708
2024-09-17,08:10:37.000,261,11079914,113565,0,1726560636,13361.686729849993,267.22046391000185,53294.79359496
2024-09-17,08:10:38.000,261,11079877,113805,0,1726560637,13362.46814181,265.6908027000027,53295.2267964
2024-09-17,08:10:39.000,261,11079934,113805,0,1726560638,13362.697176349997,264.0836010600033,53295.68794632001
2024-09-17,08:10:40.000,261,11079900,113725,0,1726560639,13362.589395390001,262.6314802800043,53296.17704472
2024-09-17,08:10:41.000,261,11079912,113805,0,1726560640,13362.656758489997,262.16623770000297,53296.61723328
2024-09-17,08:10:42.000,261,11079887,113565,0,1726560641,13362.771275760002,263.0262315600048,53297.09235744
2024-09-17,08:10:43.000,261,11079950,114085,0,1726560642,13362.845375169993,264.82375971000147,53297.52555888
2024-09-17,08:10:44.000,261,11079897,113765,0,1726560643,13362.589395390001,267.0865304399995,53297.94478608001
2024-09-17,08:10:45.000,261,11079986,113565,0,1726560644,13362.111117379995,270.8860115100033,53298.426897360005
2024-09-17,08:10:46.000,261,11079967,113765,0,1726560645,13361.915764389989,275.6653216499981,53298.90900864
2024-09-17,08:10:47.000,261,11079965,113765,0,1726560646,13362.441196569991,278.9220197100003,53299.265351760005
2024-09-17,08:10:48.000,261,11079916,113765,0,1726560647,13363.32365318,280.22610875999817,53299.79637288
2024-09-17,08:10:49.000,261,11079966,113725,0,1726560648,13364.071383590002,279.8384066100043,53300.31341976001
2024-09-17,08:10:50.000,261,11079878,113805,0,1726560649,13364.340835989999,277.4769480600007,53300.80950528
2024-09-17,08:10:51.000,261,11079991,113725,0,1726560650,13364.226318719993,274.31893782000407,53301.19379688
2024-09-17,08:10:52.000,261,11079960,113765,0,1726560651,13363.808667500001,271.4781384300004,53301.65494680001
2024-09-17,08:10:53.000,261,11079896,113685,0,1726560652,13363.114827569989,269.0320903200045,53302.12308384
2024-09-17,08:10:54.000,261,11079944,113525,0,1726560653,13362.508559670001,267.0442356600033,53302.58423376
2024-09-17,08:10:55.000,261,11079978,113605,0,1726560654,13362.070699519994,265.8317853000044,53302.9126284
2024-09-17,08:10:56.000,261,11079951,113645,0,1726560655,13361.754092949988,265.45113228000264,53303.359804080006
2024-09-17,08:10:57.000,261,11079930,113925,0,1726560656,13361.383595899992,265.97981702999823,53303.71614720001
2024-09-17,08:10:58.000,261,11079957,113645,0,1726560657,13361.242133389991,267.20636565000314,53304.10043880001
2024-09-17,08:10:59.000,261,11079929,113725,0,1726560658,13361.706938779993,268.5879951300012,53304.49870464
2024-09-17,08:11:00.000,261,11079967,113725,0,1726560659,13362.751066830002,269.6383155000003,53304.896970480004
2024-09-17,08:11:01.000,261,11079989,113525,0,1726560660,13363.714359159996,270.17404938000254,53305.2882492
2024-09-17,08:11:02.000,261,11079930,113805,0,1726560661,13364.71806934999,271.02699410999776,53305.686515040004
2024-09-17,08:11:03.000,261,11079921,113525,0,1726560662,13365.667889059994,272.2041988199999,53306.11272936001
2024-09-17,08:11:04.000,261,11079936,113565,0,1726560663,13366.368465300002,273.37435440000263,53306.441124
2024-09-17,08:11:05.000,261,11079986,113925,0,1726560664,13366.887161169994,274.2695939100013,53306.84637696
2024-09-17,08:11:06.000,261,11079948,114045,0,1726560665,13367.129668329995,275.7217146900002,53307.22368144
2024-09-17,08:11:07.000,261,11079894,113645,0,1726560666,13367.00167844,276.8566246199989,53307.66387
2024-09-17,08:11:08.000,261,11079980,113805,0,1726560667,13366.503191499993,277.5121937100048,53308.02720024001
2024-09-17,08:11:09.000,261,11079996,114005,0,1726560668,13366.388674230002,278.25940149000235,53308.40450472
2024-09-17,08:11:10.000,261,11079902,113565,0,1726560669,13366.846743309994,279.5775887999989,53308.88661600001
2024-09-17,08:11:11.000,261,11079948,113405,0,1726560670,13367.311548699996,280.5644670000038,53309.29885608001
2024-09-17,08:11:12.000,261,11079954,113805,0,1726560671,13367.520374309992,280.19791224000073,53309.69712192
2024-09-17,08:11:13.000,261,11079890,113565,0,1726560672,13367.756145159998,278.91497058000095,53310.095387760004
2024-09-17,08:11:14.000,261,11079939,113765,0,1726560673,13368.25463209999,277.0328528700047,53310.458718
2024-09-17,08:11:15.000,261,11079933,113485,0,1726560674,13368.786800590002,274.741885620002,53310.787112640006
2024-09-17,08:11:16.000,261,11079945,113925,0,1726560675,13369.244869669994,272.7892766100049,53311.122494400006
2024-09-17,08:11:17.000,261,11079943,113765,0,1726560676,13369.628839339995,272.04206883000006,53311.41595344
2024-09-17,08:11:18.000,261,11079938,113445,0,1726560677,13369.824192330001,272.7751783499989,53311.674476880005
2024-09-17,08:11:19.000,261,11079928,113405,0,1726560678,13369.857873879992,274.5163134600007,53311.95396168001
2024-09-17,08:11:20.000,261,11079953,113925,0,1726560679,13369.952182219997,276.96236157000385,53312.296330560006
2024-09-17,08:11:21.000,261,11079980,113565,0,1726560680,13370.073435799997,279.7326696599994,53312.62472520001
2024-09-17,08:11:22.000,261,11079927,113445,0,1726560681,13370.241843549993,280.9592182800043,53312.93215848
2024-09-17,08:11:23.000,261,11079924,113685,0,1726560682,13370.147535210002,280.55741787000443,53313.29548872001
2024-09-17,08:11:24.000,261,11079955,113845,0,1726560683,13370.093644729997,280.21201049999945,53313.62388336
2024-09-17,08:11:25.000,261,11079917,113605,0,1726560684,13370.154271519998,279.5141466300047,53313.88939392
2024-09-17,08:11:26.000,261,11079933,113685,0,1726560685,13370.248579859988,278.2312049700049,53314.189840080006
2024-09-17,08:11:27.000,261,11079954,113845,0,1726560686,13370.78074835,276.5958068100008,53314.44836352001
2024-09-17,08:11:28.000,261,11079903,113885,0,1726560687,13371.508269829988,274.84762256999966,53314.671951360004
2024-09-17,08:11:29.000,261,11079981,113765,0,1726560688,13372.599552049993,273.1064874599979,53314.99335888
2024-09-17,08:11:30.000,261,11079919,113805,0,1726560689,13373.818824159993,272.1196092600003,53315.23092096
2024-09-17,08:11:31.000,261,11079986,113845,0,1726560690,13374.822534350002,272.1830514300018,53315.58726408
2024-09-17,08:11:32.000,261,11079876,113925,0,1726560691,13375.159349849993,273.2827157100037,53315.92963296
2024-09-17,08:11:33.000,261,11079993,113685,0,1726560692,13374.896633759992,275.09434211999906,53316.29296320001
2024-09-17,08:11:34.000,261,11079909,113605,0,1726560693,13374.384674199995,276.4477750799997,53316.64930632001
2024-09-17,08:11:35.000,261,11079982,113525,0,1726560694,13373.987231909989,277.34301458999835,53317.01263656001
2024-09-17,08:11:36.000,261,11079868,113805,0,1726560695,13373.899659879993,277.73776586999884,53317.33404408
2024-09-17,08:11:37.000,261,11079937,113765,0,1726560696,13374.020913459994,277.76596239000355,53317.61352888001
2024-09-17,08:11:38.000,261,11079891,113925,0,1726560697,13374.33752003,277.7589132600042,53317.81615536
2024-09-17,08:11:39.000,261,11079986,113645,0,1726560698,13374.633917669991,278.21005757999956,53318.08166592
2024-09-17,08:11:40.000,261,11079898,113525,0,1726560699,13374.761907560001,279.0700514400014,53318.37512496001
2024-09-17,08:11:41.000,261,11079915,113765,0,1726560700,13374.43182836999,279.8102100899996,53318.58473856
2024-09-17,08:11:42.000,261,11079844,113765,0,1726560701,13373.764933680002,279.86660313000175,53318.75941656001
2024-09-17,08:11:43.000,261,11079931,113645,0,1726560702,13373.25297411999,279.5493922800015,53318.89915896
2024-09-17,08:11:44.000,261,11079864,113685,0,1726560703,13372.90942230999,279.11234622000484,53319.03890136
2024-09-17,08:11:45.000,261,11079875,113765,0,1726560704,13372.720805629993,278.2171067099989,53319.09479832001
2024-09-17,08:11:46.000,261,11079885,113685,0,1726560705,13372.895949689999,276.8284281000015,53319.14370816001
2024-09-17,08:11:47.000,261,11079962,113605,0,1726560706,13373.226028879995,275.1013912499984,53319.21357936001
2024-09-17,08:11:48.000,261,11079892,113925,0,1726560707,13373.367491389996,274.2202499999985,53319.26248920001
2024-09-17,08:11:49.000,261,11079956,114164,0,1726560708,13373.461799730001,274.6713943200011,53319.32537328
2024-09-17,08:11:50.000,261,11079881,113805,0,1726560709,13373.711043199997,275.64417426,53319.43018008001
2024-09-17,08:11:51.000,261,11079956,113685,0,1726560710,13374.000704529994,276.0177781500024,53319.534986880004
2024-09-17,08:11:52.000,261,11079941,113725,0,1726560711,13374.505927779996,276.4830207300038,53319.63280656
2024-09-17,08:11:53.000,261,11079981,113485,0,1726560712,13375.300812359994,276.8848211400036,53319.80049744
2024-09-17,08:11:54.000,261,11079920,113805,0,1726560713,13376.062015390002,277.00465635,53320.00312392001
2024-09-17,08:11:55.000,261,11079949,113765,0,1726560714,13376.432512439998,276.96236157000385,53320.18478904
2024-09-17,08:11:56.000,261,11079894,113565,0,1726560715,13376.6750196,277.906944989998,53320.33850568001
2024-09-17,08:11:57.000,261,11079900,113805,0,1726560716,13376.486402919989,279.4013605500004,53320.53414504001
2024-09-17,08:11:58.000,261,11079938,113685,0,1726560717,13375.954234429992,281.304625650002,53320.68087456001
2024-09-17,08:11:59.000,261,11079972,113805,0,1726560718,13375.374911769999,283.0951046699993,53320.85555256
2024-09-17,08:12:00.000,261,11079963,113445,0,1726560719,13374.856215899992,284.0114915700033,53321.00926920001
2024-09-17,08:12:01.000,261,11079972,113685,0,1726560720,13374.384674199995,283.8634598400022,53321.07215328
2024-09-17,08:12:02.000,261,11079968,113845,0,1726560721,13374.061331319994,282.85543424999923,53321.19792144
2024-09-17,08:12:03.000,261,11079936,113645,0,1726560722,13373.852505709998,281.45970651000243,53321.18394720001
2024-09-17,08:12:04.000,261,11079912,113805,0,1726560723,13374.115221799999,280.3459439700018,53321.211895680004
2024-09-17,08:12:05.000,261,11079947,113725,0,1726560724,13375.179558779993,280.0851261600037,53321.31670248
2024-09-17,08:12:06.000,261,11079962,113645,0,1726560725,13376.681755909995,279.52119576000405,53321.42150928001
2024-09-17,08:12:07.000,261,11079924,113805,0,1726560726,13377.469904179998,277.73776586999884,53321.58920016001
2024-09-17,08:12:08.000,261,11079901,113565,0,1726560727,13377.651784549998,275.1154895100044,53321.69400696
2024-09-17,08:12:09.000,261,11079960,113565,0,1726560728,13377.409277389997,272.5425570599982,53321.80580088001
2024-09-17,08:12:10.000,261,11079979,113645,0,1726560729,13377.085934509996,271.104534539998,53321.86868496
2024-09-17,08:12:11.000,261,11079894,113645,0,1726560730,13376.701964839995,270.70978326000477,53321.9175948
2024-09-17,08:12:12.000,261,11079956,113725,0,1726560731,13376.479666609994,271.689612330003,53321.987466
2024-09-17,08:12:13.000,261,11079978,113885,0,1726560732,13376.560502329994,274.52336259000003,53322.03637584
2024-09-17,08:12:14.000,261,11079960,113765,0,1726560733,13376.701964839995,278.13251714999933,53322.14816976
2024-09-17,08:12:15.000,261,11079958,113605,0,1726560734,13376.803009489995,281.2059378300037,53322.31586064
2024-09-17,08:12:16.000,261,11079952,113765,0,1726560735,13376.79627318,282.8483851199999,53322.48355152
2024-09-17,08:12:17.000,261,11079907,113765,0,1726560736,13376.70870114999,282.40428993000387,53322.59534544001
2024-09-17,08:12:18.000,261,11079903,113645,0,1726560737,13376.82995472999,280.36004223000054,53322.69316512001
2024-09-17,08:12:19.000,261,11079985,113685,0,1726560738,13377.247605949997,277.5967832700044,53322.79797192
2024-09-17,08:12:20.000,261,11079920,113725,0,1726560739,13377.712411339999,274.7207382300039,53322.909765840006
2024-09-17,08:12:21.000,261,11079932,113765,0,1726560740,13378.365833409996,272.1689531700031,53322.95168856001
2024-09-17,08:12:22.000,261,11079938,113845,0,1726560741,13379.430170389991,270.33617937000236,53323.007585520005
2024-09-17,08:12:23.000,261,11079963,113685,0,1726560742,13381.040148480002,269.3915959500009,53323.175276400005
2024-09-17,08:12:24.000,261,11079935,113605,0,1726560743,13382.636653949994,269.56782419999945,53323.26610896001
2024-09-17,08:12:25.000,261,11079983,113565,0,1726560744,13383.775090339994,270.8719132500046,53323.5945036
2024-09-17,08:12:26.000,261,11079959,113725,0,1726560745,13383.936761779994,272.2958375099988,53323.81809144001
2024-09-17,08:12:27.000,261,11079906,113565,0,1726560746,13383.215976610001,272.260591860002,53324.05565352001
2024-09-17,08:12:28.000,261,11079981,113765,0,1726560747,13382.387410479998,270.91420803000074,53324.23731864
2024-09-17,08:12:29.000,261,11079917,113765,0,1726560748,13381.861978299996,268.97569728000235,53324.418983760006
2024-09-17,08:12:30.000,261,11079875,113725,0,1726560749,13381.52516279999,267.262758689998,53324.43994512001
2024-09-17,08:12:31.000,261,11079945,113485,0,1726560750,13381.376963979994,265.7542448700042,53324.55872616001
2024-09-17,08:12:32.000,261,11079876,113845,0,1726560751,13381.44432707999,264.5699910300027,53324.5727004
2024-09-17,08:12:33.000,261,11079927,113725,0,1726560752,13381.942814019996,263.84393064000324,53324.65654584001
2024-09-17,08:12:34.000,261,11079928,113685,0,1726560753,13382.596236089994,263.26590198000486,53324.69148144
2024-09-17,08:12:35.000,261,11079926,113565,0,1726560754,13383.236185540001,263.0121332999988,53324.733404160004
2024-09-17,08:12:36.000,261,11079965,113765,0,1726560755,13384.20621417999,263.30114763000165,53324.803275360006
2024-09-17,08:12:37.000,261,11079905,113765,0,1726560756,13385.51305832,264.4572049499984,53324.91506928001
2024-09-17,08:12:38.000,261,11079896,113565,0,1726560757,13386.435932789995,266.1771926700021,53325.15961848001
2024-09-17,08:12:39.000,261,11079979,113685,0,1726560758,13386.254052419994,267.94652430000133,53325.34827072001
2024-09-17,08:12:40.000,261,11079835,113765,0,1726560759,13384.940471969989,268.623240779998,53325.60679416
2024-09-17,08:12:41.000,261,11079887,113525,0,1726560760,13383.411329599992,268.40471775000333,53325.69762672
2024-09-17,08:12:42.000,261,11079970,113605,0,1726560761,13382.212266419992,267.7068538800013,53325.80243352001
2024-09-17,08:12:43.000,261,11079867,113525,0,1726560762,13381.58578958999,267.05833392000204,53325.87230472
2024-09-17,08:12:44.000,261,11079885,113525,0,1726560763,13382.003440809996,266.56489482000325,53325.89326608
2024-09-17,08:12:45.000,261,11079966,113885,0,1726560764,13383.317021260002,266.69882828999835,53326.026021360005
2024-09-17,08:12:46.000,261,11079976,113805,0,1726560765,13384.812482079993,266.7763687199986,53326.27057056
2024-09-17,08:12:47.000,261,11079885,113725,0,1726560766,13386.254052419994,266.10670137000125,53326.4941584
2024-09-17,08:12:48.000,261,11079968,113445,0,1726560767,13387.507006079999,264.87310362000426,53326.815565920006
2024-09-17,08:12:49.000,261,11079912,113845,0,1726560768,13388.018965639996,263.2729511100042,53327.07408936001
2024-09-17,08:12:50.000,261,11079892,113765,0,1726560769,13387.74951324,261.9265672800029,53327.38152264
2024-09-17,08:12:51.000,261,11079937,113485,0,1726560770,13387.055673310002,261.5247668700031,53327.5422264
2024-09-17,08:12:52.000,261,11079939,114005,0,1726560771,13386.32141551999,262.3918098600043,53327.7169044
2024-09-17,08:12:53.000,261,11079937,113405,0,1726560772,13385.53326725,264.3303206100027,53327.926518
2024-09-17,08:12:54.000,261,11079906,113685,0,1726560773,13384.347676689991,265.92342399000336,53328.038311920005
2024-09-17,08:12:55.000,261,11079913,113605,0,1726560774,13383.135140890001,266.26883136000106,53328.16408008
2024-09-17,08:12:56.000,261,11079873,113965,0,1726560775,13382.394146789993,265.3947392400005,53328.254912640004
2024-09-17,08:12:57.000,261,11079878,113725,0,1726560776,13382.380674169988,263.84393064000324,53328.324783840006
2024-09-17,08:12:58.000,261,11079902,113485,0,1726560777,13383.620155209988,262.9345928699986,53328.36670656001
2024-09-17,08:12:59.000,261,11079901,113645,0,1726560778,13386.193425629994,262.9204946099999,53328.57632016
2024-09-17,08:13:00.000,261,11079946,113605,0,1726560779,13388.658915089989,263.2800002400036,53328.946637520006
2024-09-17,08:13:01.000,261,11080001,113725,0,1726560780,13389.810824099994,263.04032982000354,53329.41477456
2024-09-17,08:13:02.000,261,11079989,113645,0,1726560781,13389.797351479989,262.05345161999867,53329.834001760006
2024-09-17,08:13:03.000,261,11079895,113725,0,1726560782,13389.19108358,260.6083799699991,53330.13444792
2024-09-17,08:13:04.000,261,11079925,113645,0,1726560783,13388.436616859988,259.00822745999903,53330.39297136
2024-09-17,08:13:05.000,261,11079969,113885,0,1726560784,13387.493533459994,257.87331753000035,53330.70739176
2024-09-17,08:13:06.000,261,11079935,113805,0,1726560785,13386.496559579995,257.71118754000054,53330.95194096001
2024-09-17,08:13:07.000,261,11079902,113725,0,1726560786,13385.930709539993,259.0152765899984,53331.08469624
2024-09-17,08:13:08.000,261,11079934,113925,0,1726560787,13386.179953009989,261.1934577600041,53331.40610376
2024-09-17,08:13:09.000,261,11079928,113605,0,1726560788,13386.435932789995,263.6536041299987,53331.776421120005
2024-09-17,08:13:10.000,261,11079924,113805,0,1726560789,13386.186689319999,264.9153984000004,53332.11879
2024-09-17,08:13:11.000,261,11079920,113765,0,1726560790,13385.795983340002,264.40081191000354,53332.45417176
2024-09-17,08:13:12.000,261,11079914,113725,0,1726560791,13385.566948799991,262.9345928699986,53332.76859216
2024-09-17,08:13:13.000,261,11079918,113725,0,1726560792,13385.998072639988,261.24985079999897,53333.07602544
2024-09-17,08:13:14.000,261,11079997,113605,0,1726560793,13387.318389399989,260.0937934800022,53333.334548880004
2024-09-17,08:13:15.000,261,11079971,113765,0,1726560794,13389.224765129991,260.02330218000134,53333.71185336001
2024-09-17,08:13:16.000,261,11079928,113805,0,1726560795,13390.646126539992,260.62952736000443,53334.10313208
2024-09-17,08:13:17.000,261,11079968,113765,0,1726560796,13391.20524027,261.4754229600003,53334.52235928001
2024-09-17,08:13:18.000,261,11079913,113605,0,1726560797,13390.989678349993,262.0182059700019,53334.976522079996
2024-09-17,08:13:19.000,261,11079914,113605,0,1726560798,13390.22847532,261.9829603199978,53335.395749280004
2024-09-17,08:13:20.000,261,11079905,113965,0,1726560799,13389.00920321,261.3696860100026,53335.76606664
2024-09-17,08:13:21.000,261,11079972,113965,0,1726560800,13387.924657299991,260.55903606000356,53336.12939688001
2024-09-17,08:13:22.000,261,11079915,113605,0,1726560801,13387.399225119989,259.9175652300037,53336.40888168
2024-09-17,08:13:23.000,261,11079889,113805,0,1726560802,13387.897712059996,259.9175652300037,53336.688366480004
2024-09-17,08:13:24.000,261,11079969,113685,0,1726560803,13389.211292510001,260.8128047400023,53336.96086416
2024-09-17,08:13:25.000,261,11079997,113605,0,1726560804,13390.902106319998,261.9688620599991,53337.40105272001
2024-09-17,08:13:26.000,261,11079976,113685,0,1726560805,13392.283049869999,263.1249193800031,53337.883164000006
2024-09-17,08:13:27.000,261,11079941,113685,0,1726560806,13392.76806419,264.0624536699979,53338.3023912
2024-09-17,08:13:28.000,261,11079973,113805,0,1726560807,13392.5053481,264.54884364000463,53338.79148960001
2024-09-17,08:13:29.000,261,11079895,113645,0,1726560808,13392.222423079998,264.57704016000207,53339.203729680004
2024-09-17,08:13:30.000,261,11079977,113645,0,1726560809,13392.256104629989,264.25278018000245,53339.61596976
2024-09-17,08:13:31.000,261,11079914,113605,0,1726560810,13392.70070108999,263.7170463000002,53339.93737728001
2024-09-17,08:13:32.000,261,11079946,113765,0,1726560811,13393.461904119999,262.9134454800005,53340.27275904001
2024-09-17,08:13:33.000,261,11079902,113645,0,1726560812,13394.991046489995,262.53279245999875,53340.63608928001
2024-09-17,08:13:34.000,261,11079892,113925,0,1726560813,13396.708805540002,262.9204946099999,53341.14614904
2024-09-17,08:13:35.000,261,11079939,113725,0,1726560814,13397.207292479994,263.59721109000384,53341.71210576001
2024-09-17,08:13:36.000,261,11079942,113645,0,1726560815,13396.513452549996,263.9990115000037,53342.15928144
2024-09-17,08:13:37.000,261,11079958,113845,0,1726560816,13395.529951290002,263.74524281999766,53342.676328320005
2024-09-17,08:13:38.000,261,11079950,113965,0,1726560817,13394.613813129989,262.80770853000286,53343.011710080005
2024-09-17,08:13:39.000,261,11079996,113405,0,1726560818,13393.71788389999,261.59525817000394,53343.35407896
2024-09-17,08:13:40.000,261,11079947,113765,0,1726560819,13393.044252899992,260.39690607000375,53343.66151224
2024-09-17,08:13:41.000,261,11079966,113725,0,1726560820,13392.59965643999,259.82592654000473,53343.98291976
2024-09-17,08:13:42.000,261,11079929,113525,0,1726560821,13392.43798499999,260.23477608000394,53344.27637880001
2024-09-17,08:13:43.000,261,11079896,113605,0,1726560822,13392.72091001999,260.9678856000028,53344.688618880005
2024-09-17,08:13:44.000,261,11080009,113645,0,1726560823,13393.313705299988,261.49657034999836,53345.086884719996
2024-09-17,08:13:45.000,261,11079921,113525,0,1726560824,13394.081644639991,261.7503390300044,53345.58297024
2024-09-17,08:13:46.000,261,11079943,113445,0,1726560825,13394.694648849989,261.7714864200025,53346.04412016
2024-09-17,08:13:47.000,261,11079966,113645,0,1726560826,13395.240289959991,262.02525510000123,53346.57514128001
2024-09-17,08:13:48.000,261,11079996,113645,0,1726560827,13396.021701919999,262.610332889999,53347.00834272001
2024-09-17,08:13:49.000,261,11079993,113685,0,1726560828,13396.722278159992,262.94164199999796,53347.469492640004
2024-09-17,08:13:50.000,261,11079920,113565,0,1726560829,13397.57778952999,263.08967372999905,53347.88173272
2024-09-17,08:13:51.000,261,11079950,113485,0,1726560830,13398.062803849993,263.5055724000049,53348.4337152
2024-09-17,08:13:52.000,261,11079885,113565,0,1726560831,13398.029122300002,264.28802582999924,53348.97172344001
2024-09-17,08:13:53.000,261,11079932,113765,0,1726560832,13397.719252039991,265.40178836999985,53349.50973168
2024-09-17,08:13:54.000,261,11079941,113645,0,1726560833,13397.30160082,266.57899308000196,53350.08966264
2024-09-17,08:13:55.000,261,11079949,113805,0,1726560834,13397.005203179993,267.608166060003,53350.487928480004
2024-09-17,08:13:56.000,261,11079909,113565,0,1726560835,13397.160138309999,267.8055416999996,53350.942091280005
2024-09-17,08:13:57.000,261,11079971,113845,0,1726560836,13397.880923479992,267.30505347000144,53351.35433136
2024-09-17,08:13:58.000,261,11079983,113645,0,1726560837,13399.504374189994,266.1842418000015,53351.74561008
2024-09-17,08:13:59.000,261,11079896,113645,0,1726560838,13401.316441579991,264.79556319000403,53352.09496608
2024-09-17,08:14:00.000,261,11079902,113765,0,1726560839,13402.717594059992,263.15311590000056,53352.57707736
2024-09-17,08:14:01.000,261,11079919,113805,0,1726560840,13403.465324469995,261.54591426000115,53353.06617576001
2024-09-17,08:14:02.000,261,11079966,113565,0,1726560841,13403.65394114999,260.3757586799984,53353.59719688001
2024-09-17,08:14:03.000,261,11079911,113845,0,1726560842,13403.155454209998,259.3042909200012,53354.03039832001
2024-09-17,08:14:04.000,261,11079926,113765,0,1726560843,13402.32015177,258.18347925000126,53354.53347096001
2024-09-17,08:14:05.000,261,11079963,113445,0,1726560844,13401.862082689993,257.3234853899994,53354.86885272001
2024-09-17,08:14:06.000,261,11080003,113685,0,1726560845,13402.19889819,256.7525058600004,53355.2112216
2024-09-17,08:14:07.000,261,11079984,113645,0,1726560846,13403.546160189995,256.6890636899989,53355.518654880005
2024-09-17,08:14:08.000,261,11079951,113645,0,1726560847,13405.701779389994,257.23184670000046,53355.9099336
2024-09-17,08:14:09.000,261,11080004,113445,0,1726560848,13407.547528329997,258.2751179400002,53356.35012216001
2024-09-17,08:14:10.000,261,11079896,113725,0,1726560849,13408.099905749994,259.4029787399995,53356.88114328001
2024-09-17,08:14:11.000,261,11079988,113565,0,1726560850,13407.406065819996,259.75543524000386,53357.3772288
2024-09-17,08:14:12.000,261,11079898,113685,0,1726560851,13406.01164964999,258.8319992100005,53357.84536584
2024-09-17,08:14:13.000,261,11079930,113725,0,1726560852,13404.475770969999,256.9005375900015,53358.1807476
2024-09-17,08:14:14.000,261,11079916,113365,0,1726560853,13403.236289929999,254.82809337000072,53358.45324528
2024-09-17,08:14:15.000,261,11079915,113605,0,1726560854,13402.39425117999,253.31957954999962,53358.76766568001
2024-09-17,08:14:16.000,261,11079926,113765,0,1726560855,13401.909236859989,252.34679961000074,53359.01221488001
2024-09-17,08:14:17.000,261,11079922,113965,0,1726560856,13402.030490439989,252.0718835400039,53359.305673920004
2024-09-17,08:14:18.000,261,11079987,113645,0,1726560857,13402.32015177,252.4031926500029,53359.62009432
2024-09-17,08:14:19.000,261,11079992,113765,0,1726560858,13402.266261289995,253.21384260000195,53359.878617760005
2024-09-17,08:14:20.000,261,11079963,113605,0,1726560859,13402.535713689991,254.01744342000165,53360.19303816
2024-09-17,08:14:21.000,261,11079920,113485,0,1726560860,13403.162190519994,254.90563380000094,53360.50745856
2024-09-17,08:14:22.000,261,11079960,114005,0,1726560861,13403.856030449992,255.83611896000366,53360.8707888
2024-09-17,08:14:23.000,261,11079897,113765,0,1726560862,13404.644178719995,256.73840760000166,53361.15726072
2024-09-17,08:14:24.000,261,11079877,113845,0,1726560863,13405.418854369993,257.3234853899994,53361.51360384
2024-09-17,08:14:25.000,261,11079972,113765,0,1726560864,13405.89039606999,257.4503697300024,53361.939818160005
2024-09-17,08:14:26.000,261,11079922,113765,0,1726560865,13406.07227643999,257.04856932000257,53362.28917416001
2024-09-17,08:14:27.000,261,11079911,113525,0,1726560866,13405.76914248999,256.2097228499988,53362.610581680005
2024-09-17,08:14:28.000,261,11079973,113565,0,1726560867,13405.358227579993,255.10300944000483,53362.86910512001
2024-09-17,08:14:29.000,261,11079957,113685,0,1726560868,13405.115720419992,254.20072079999954,53363.211474
2024-09-17,08:14:30.000,261,11079923,113805,0,1726560869,13405.331282339997,254.06678733000444,53363.49095880001
2024-09-17,08:14:31.000,261,11080000,113565,0,1726560870,13405.641152599994,254.59547208000004,53363.833327680004
2024-09-17,08:14:32.000,261,11079902,113525,0,1726560871,13405.614207359999,255.13825509000162,53364.070889760005
2024-09-17,08:14:33.000,261,11079919,113485,0,1726560872,13405.183083520002,254.94792858000437,53364.43422
2024-09-17,08:14:34.000,261,11079967,113405,0,1726560873,13404.87994957,254.39809644000343,53364.6787692
2024-09-17,08:14:35.000,261,11079945,113605,0,1726560874,13404.87321325999,253.84826430000248,53364.958254000005
2024-09-17,08:14:36.000,261,11079899,113765,0,1726560875,13405.102247800001,253.54515171000094,53365.23075168
2024-09-17,08:14:37.000,261,11079929,113605,0,1726560876,13405.250446619997,253.03761435000342,53365.510236480004
2024-09-17,08:14:38.000,261,11079957,113805,0,1726560877,13405.89039606999,252.31155396000395,53365.75478568
2024-09-17,08:14:39.000,261,11079982,114085,0,1726560878,13407.183767589995,251.8956552899981,53366.17401288001
2024-09-17,08:14:40.000,261,11079930,113645,0,1726560879,13408.301995049995,252.45958568999777,53366.6002272
2024-09-17,08:14:41.000,261,11079930,113485,0,1726560880,13408.34914921999,253.77072387000226,53367.02644152
2024-09-17,08:14:42.000,261,11079987,113685,0,1726560881,13407.500374160001,254.82809337000072,53367.36881040001
2024-09-17,08:14:43.000,261,11079861,113565,0,1726560882,13406.328256219997,255.23694290999993,53367.760089120005
2024-09-17,08:14:44.000,261,11079986,113645,0,1726560883,13405.84997820999,255.16645160999906,53368.10944512
2024-09-17,08:14:45.000,261,11079942,113765,0,1726560884,13406.287838359996,254.9972724899999,53368.3470072
2024-09-17,08:14:46.000,261,11079951,113765,0,1726560885,13406.772852679998,254.89153554000222,53368.82213136
2024-09-17,08:14:47.000,261,11079908,113685,0,1726560886,13407.042305079995,254.78579859000456,53369.21341008001
2024-09-17,08:14:48.000,261,11079956,113685,0,1726560887,13407.345439029996,254.482686000003,53369.56276608
2024-09-17,08:14:49.000,261,11079910,113965,0,1726560888,13407.567737259997,253.75662561000354,53369.919109200004
2024-09-17,08:14:50.000,261,11079928,113725,0,1726560889,13407.500374160001,252.45958568999777,53370.31038792
2024-09-17,08:14:51.000,261,11079940,113445,0,1726560890,13407.891080139998,251.2048405500027,53370.66673104
2024-09-17,08:14:52.000,261,11079988,113525,0,1726560891,13408.820690920002,250.64091015000304,53370.98813856001
2024-09-17,08:14:53.000,261,11079953,113605,0,1726560892,13409.66946597999,250.90172796000115,53371.428327120004
2024-09-17,08:14:54.000,261,11079966,113765,0,1726560893,13410.282470189988,252.1071291900007,53371.86851568
2024-09-17,08:14:55.000,261,11079954,113325,0,1726560894,13410.356569599993,253.58744649000437,53372.30870424001
2024-09-17,08:14:56.000,261,11079959,113685,0,1726560895,13410.053435649992,254.56022643000324,53372.69998296
2024-09-17,08:14:57.000,261,11079925,113805,0,1726560896,13409.965863619997,254.91973205999966,53373.077287440006
2024-09-17,08:14:58.000,261,11079990,113805,0,1726560897,13410.066908269997,254.91973205999966,53373.43363056001
2024-09-17,08:14:59.000,261,11079867,113365,0,1726560898,13410.464350559989,254.7505529400005,53373.775999440004
2024-09-17,08:15:00.000,261,11079899,113565,0,1726560899,13411.097563700001,254.35580166,53374.17426528001
2024-09-17,08:15:01.000,261,11079966,113645,0,1726560900,13412.08780126999,253.53105345000222,53374.57951824001
2024-09-17,08:15:02.000,261,11079933,113765,0,1726560901,13413.00393942999,252.05073614999856,53374.949835600004
2024-09-17,08:15:03.000,261,11079955,113765,0,1726560902,13413.37443648,250.57041885000217,53375.41797264001
2024-09-17,08:15:04.000,261,11079979,113085,0,1726560903,13413.19255611,249.49190195999836,53375.8232256
2024-09-17,08:15:05.000,261,11079950,113605,0,1726560904,13412.545870349997,248.90682417000062,53376.22149144
2024-09-17,08:15:06.000,261,11079913,113685,0,1726560905,13411.495005989993,248.85748025999783,53376.61975728001
2024-09-17,08:15:07.000,261,11079980,113765,0,1726560906,13410.343096979988,249.56944238999858,53376.97610040001
2024-09-17,08:15:08.000,261,11079985,113765,0,1726560907,13409.979336240001,250.75369623000006,53377.36039200001
2024-09-17,08:15:09.000,261,11079920,113485,0,1726560908,13410.942628569996,251.86745877000067,53377.632889680004
2024-09-17,08:15:10.000,261,11079940,113765,0,1726560909,13412.855740609994,252.6287648100042,53378.05910400001
2024-09-17,08:15:11.000,261,11079949,113725,0,1726560910,13414.755380030001,252.98827044000063,53378.49929256
2024-09-17,08:15:12.000,261,11079953,113765,0,1726560911,13416.015070000001,252.9107300100004,53378.98140384
2024-09-17,08:15:13.000,261,11079930,113525,0,1726560912,13416.479875389989,252.13532570999814,53379.49146360001
2024-09-17,08:15:14.000,261,11080031,113725,0,1726560913,13416.452930149993,250.81713840000157,53379.861780960004
2024-09-17,08:15:15.000,261,11079934,113605,0,1726560914,13416.601128969989,249.3227228399992,53380.385814960006
2024-09-17,08:15:16.000,261,11079969,113605,0,1726560915,13417.261287349997,248.19486203999986,53380.83299064001
2024-09-17,08:15:17.000,261,11079990,113645,0,1726560916,13417.699147499989,247.37716296000144,53381.32907616
2024-09-17,08:15:18.000,261,11079992,113725,0,1726560917,13417.281496279997,246.84142907999922,53381.88105864
2024-09-17,08:15:19.000,261,11079922,113765,0,1726560918,13416.688701,246.72159387000283,53382.3561828
2024-09-17,08:15:20.000,261,11079928,113725,0,1726560919,13416.70217361999,246.93306776999816,53382.84528120001
2024-09-17,08:15:21.000,261,11080016,113485,0,1726560920,13417.476849270002,247.4828999099991,53383.25752128001
2024-09-17,08:15:22.000,261,11079921,113885,0,1726560921,13418.615285660002,248.0256829200007,53383.788542400005
2024-09-17,08:15:23.000,261,11079986,113725,0,1726560922,13420.272417919994,248.03273205000005,53384.21475672001
2024-09-17,08:15:24.000,261,11079964,113685,0,1726560923,13421.983440659991,247.27847514000314,53384.80866192
2024-09-17,08:15:25.000,261,11079943,114085,0,1726560924,13422.973678229995,246.15766347000317,53385.38160576
2024-09-17,08:15:26.000,261,11079949,113805,0,1726560925,13423.034305019995,244.80423051000253,53385.9545496
2024-09-17,08:15:27.000,261,11079927,113925,0,1726560926,13422.872633579995,243.80325404999894,53386.57640328
2024-09-17,08:15:28.000,261,11079976,113645,0,1726560927,13422.326992469993,243.1688323499984,53387.093450160006
2024-09-17,08:15:29.000,261,11079923,113765,0,1726560928,13421.202028699998,242.809326720002,53387.65940688
2024-09-17,08:15:30.000,261,11079957,113685,0,1726560929,13420.178109579989,242.52031238999916,53388.197415120005
2024-09-17,08:15:31.000,261,11079959,113605,0,1726560930,13420.056855999988,242.2524454500017,53388.57471960001
2024-09-17,08:15:32.000,261,11079918,113765,0,1726560931,13420.69006914,242.29474022999784,53389.11971496
2024-09-17,08:15:33.000,261,11079983,113725,0,1726560932,13421.336754899989,242.54850891000387,53389.52496792
2024-09-17,08:15:34.000,261,11079972,113725,0,1726560933,13421.572525749994,242.78113020000455,53390.06996328
2024-09-17,08:15:35.000,261,11079987,113845,0,1726560934,13421.377172759989,242.61900021000474,53390.614958640006
2024-09-17,08:15:36.000,261,11079979,113805,0,1726560935,13420.952785230002,242.18195415000082,53391.10405704
2024-09-17,08:15:37.000,261,11079969,113765,0,1726560936,13420.764168549991,241.58277810000436,53391.53725848
2024-09-17,08:15:38.000,261,11079995,113765,0,1726560937,13420.757432239996,240.91311074999976,53392.033344
2024-09-17,08:15:39.000,261,11079927,113805,0,1726560938,13420.595760799995,240.34213122000074,53392.49449392
2024-09-17,08:15:40.000,261,11079935,113685,0,1726560939,13420.50818877,240.19409948999964,53393.00455368001
2024-09-17,08:15:41.000,261,11079987,113765,0,1726560940,13420.946048919992,240.72983337000187,53393.45871648001
2024-09-17,08:15:42.000,261,11080003,113925,0,1726560941,13421.94975911,242.13261023999803,53394.017686080006
2024-09-17,08:15:43.000,261,11079937,113765,0,1726560942,13423.00735978,243.74686101000407,53394.471848880006
2024-09-17,08:15:44.000,261,11079930,113765,0,1726560943,13423.633836610003,244.81832877000124,53395.01684424001
2024-09-17,08:15:45.000,261,11079965,113885,0,1726560944,13423.532791960002,245.20603092000238,53395.5618396
2024-09-17,08:15:46.000,261,11079957,113245,0,1726560945,13422.67728058999,245.02980267000385,53396.029976640006
2024-09-17,08:15:47.000,261,11079985,113565,0,1726560946,13421.76787874,244.47292140000354,53396.48413944001
2024-09-17,08:15:48.000,261,11079910,113765,0,1726560947,13421.188556079993,243.47899406999932,53397.02214768
2024-09-17,08:15:49.000,261,11079944,114245,0,1726560948,13421.013412020002,242.6119510799981,53397.43438776
2024-09-17,08:15:50.000,261,11079907,113565,0,1726560949,13420.959521539997,242.35818239999935,53397.853614960004
2024-09-17,08:15:51.000,261,11079909,113565,0,1726560950,13420.373462569994,242.40752631000214,53398.34970048001
2024-09-17,08:15:52.000,261,11079912,114005,0,1726560951,13419.255235109995,242.42867370000022,53398.70604360001
2024-09-17,08:15:53.000,261,11079926,113685,0,1726560952,13417.995545139995,242.38637892000406,53399.01347688
2024-09-17,08:15:54.000,261,11079924,113445,0,1726560953,13417.13329746,242.40047718000278,53399.33488440001
2024-09-17,08:15:55.000,261,11079901,114085,0,1726560954,13417.288232589992,242.37228065999807,53399.6143692
2024-09-17,08:15:56.000,261,11079966,113925,0,1726560955,13418.675912450002,241.83654678000312,53399.92878960001
2024-09-17,08:15:57.000,261,11079914,113565,0,1726560956,13420.737223309996,240.96245466000255,53400.32705544
2024-09-17,08:15:58.000,261,11079982,113725,0,1726560957,13422.643599039999,240.22229601000436,53400.80916672
2024-09-17,08:15:59.000,261,11079896,113605,0,1726560958,13423.755090189989,239.6936112600015,53401.30525224
2024-09-17,08:16:00.000,261,11079968,113605,0,1726560959,13424.354621779996,239.37640041000122,53401.759415040004
2024-09-17,08:16:01.000,261,11079882,113765,0,1726560960,13424.805954549993,239.2142704200014,53402.22755208001
2024-09-17,08:16:02.000,261,11079910,113565,0,1726560961,13425.068670639994,239.4821373599989,53402.66075352001
2024-09-17,08:16:03.000,261,11079932,113525,0,1726560962,13425.122561119999,239.97557645999768,53403.121903440006
2024-09-17,08:16:04.000,261,11079877,113765,0,1726560963,13424.725118829992,240.57475251000142,53403.54811776001
2024-09-17,08:16:05.000,261,11079898,113525,0,1726560964,13423.755090189989,241.2514689899981,53403.93240936001
2024-09-17,08:16:06.000,261,11079947,113725,0,1726560965,13422.380882949998,241.50523767000413,53404.30971384
2024-09-17,08:16:07.000,261,11079918,113485,0,1726560966,13420.824795339991,241.56867983999837,53404.6450956
2024-09-17,08:16:08.000,261,11079945,113725,0,1726560967,13419.107036289999,241.25851812000474,53404.9944516
2024-09-17,08:16:09.000,261,11079886,113605,0,1726560968,13417.699147499989,240.33508209000138,53405.32284624001
2024-09-17,08:16:10.000,261,11079980,113685,0,1726560969,13416.99183495,238.5587013300028,53405.53944696001
2024-09-17,08:16:11.000,261,11079872,113765,0,1726560970,13416.98509863999,236.53560102000483,53405.81893176
2024-09-17,08:16:12.000,261,11079879,113765,0,1726560971,13417.294968900002,234.65348331000132,53406.05649384
2024-09-17,08:16:13.000,261,11079918,113925,0,1726560972,13417.685674879998,233.33529600000475,53406.356940000005
2024-09-17,08:16:14.000,261,11079916,113805,0,1726560973,13417.746301669999,232.95464298000297,53406.72027024
2024-09-17,08:16:15.000,261,11079889,113805,0,1726560974,13417.94839097,233.3775907800009,53406.96481944
2024-09-17,08:16:16.000,261,11079907,113765,0,1726560975,13418.14374395999,234.27283028999955,53407.22334288
2024-09-17,08:16:17.000,261,11079864,113645,0,1726560976,13418.08311716999,235.35134718000336,53407.58667312
2024-09-17,08:16:18.000,261,11079935,113605,0,1726560977,13417.806928459999,236.53560102000483,53407.95000336
2024-09-17,08:16:19.000,261,11079863,113605,0,1726560978,13417.018780189996,237.43084053000348,53408.22250104001
2024-09-17,08:16:20.000,261,11079920,113725,0,1726560979,13415.940970589996,237.8890339799982,53408.49499872
2024-09-17,08:16:21.000,261,11079909,113645,0,1726560980,13414.876633610002,237.76919877000182,53408.823393360006
2024-09-17,08:16:22.000,261,11079840,113725,0,1726560981,13414.007649619998,237.480184439999,53409.14480088
2024-09-17,08:16:23.000,261,11079923,113565,0,1726560982,13413.697779360002,237.30395619000046,53409.375375840005
2024-09-17,08:16:24.000,261,11079917,113805,0,1726560983,13414.196266299994,236.95854882000276,53409.57800232
2024-09-17,08:16:25.000,261,11079915,113605,0,1726560984,13415.199976489988,236.47215885000332,53409.85748712
2024-09-17,08:16:26.000,261,11079873,113485,0,1726560985,13416.109378339992,236.2818323399988,53410.199856
2024-09-17,08:16:27.000,261,11079908,113965,0,1726560986,13416.493348009993,236.4580605900046,53410.54222488001
2024-09-17,08:16:28.000,261,11079891,113565,0,1726560987,13416.304731329998,236.704780140004,53410.82170968
2024-09-17,08:16:29.000,261,11079896,113765,0,1726560988,13415.617627709995,236.94445056000404,53411.150104320004
2024-09-17,08:16:30.000,261,11079867,113685,0,1726560989,13415.179767559988,237.07133489999978,53411.39465352
2024-09-17,08:16:31.000,261,11079889,113685,0,1726560990,13415.173031249993,237.19117011000344,53411.7370224
2024-09-17,08:16:32.000,261,11079875,113725,0,1726560991,13415.375120549994,237.43084053000348,53412.06541704
2024-09-17,08:16:33.000,261,11079868,113765,0,1726560992,13415.48290150999,237.71985485999903,53412.36586320001
2024-09-17,08:16:34.000,261,11079833,113925,0,1726560993,13415.64457294999,237.62116704000073,53412.75714192
2024-09-17,08:16:35.000,261,11079873,113925,0,1726560994,13416.250840849993,237.04313838000235,53413.07156232
2024-09-17,08:16:36.000,261,11079843,113845,0,1726560995,13417.436431410002,235.9998671400026,53413.4139312
2024-09-17,08:16:37.000,261,11079864,113605,0,1726560996,13419.275444039995,235.30200327000057,53413.81918416
2024-09-17,08:16:38.000,261,11079820,113805,0,1726560997,13421.370436449994,235.2315119699997,53414.22443712
2024-09-17,08:16:39.000,261,11079845,113685,0,1726560998,13422.96020560999,235.66150890000426,53414.6366772
2024-09-17,08:16:40.000,261,11079848,113765,0,1726560999,13423.876343769989,236.19724277999921,53415.04891728001
2024-09-17,08:16:41.000,261,11079837,114005,0,1726561000,13423.795508049989,236.81756622000103,53415.579938400006
2024-09-17,08:16:42.000,261,11079810,113885,0,1726561001,13422.83895202999,237.38854575000005,53415.9991656
2024-09-17,08:16:43.000,261,11079874,113605,0,1726561002,13421.451272169994,237.52247922000242,53416.3834572
2024-09-17,08:16:44.000,261,11079851,113725,0,1726561003,13420.218527439989,237.21936663000088,53416.78172304
2024-09-17,08:16:45.000,261,11079844,113565,0,1726561004,13419.571841680001,236.66248536000057,53417.138066160005
2024-09-17,08:16:46.000,261,11079855,113725,0,1726561005,13419.32259820999,236.16904626000178,53417.5013964
2024-09-17,08:16:47.000,261,11079884,113685,0,1726561006,13419.22155355999,236.119702349999,53417.84376528
2024-09-17,08:16:48.000,261,11079861,113645,0,1726561007,13419.30238927999,236.02101453000068,53418.15119856
2024-09-17,08:16:49.000,261,11079874,113765,0,1726561008,13419.686358949992,235.76724585000193,53418.528503040005
2024-09-17,08:16:50.000,261,11079853,113645,0,1726561009,13420.333044709994,235.69675455000106,53418.87785904001
2024-09-17,08:16:51.000,261,11079859,113765,0,1726561010,13420.979730469997,236.16904626000178,53419.283112
2024-09-17,08:16:52.000,261,11079813,113805,0,1726561011,13421.55905312999,236.577895800001,53419.632468
2024-09-17,08:16:53.000,261,11079793,113525,0,1726561012,13421.99017697,236.7400257900008,53420.00278536
2024-09-17,08:16:54.000,261,11079835,113525,0,1726561013,13421.916077559996,237.14182620000065,53420.40803832
2024-09-17,08:16:55.000,261,11079839,113685,0,1726561014,13420.851740580001,237.86083746000077,53420.81329128
2024-09-17,08:16:56.000,261,11079817,113925,0,1726561015,13419.16092676999,238.5587013300028,53421.1696344
2024-09-17,08:16:57.000,261,11079821,113765,0,1726561016,13417.510530819993,238.5587013300028,53421.498029040005
2024-09-17,08:16:58.000,261,11079786,113805,0,1726561017,13416.331676569993,237.91723050000292,53421.85437216001
2024-09-17,08:16:59.000,261,11079862,113765,0,1726561018,13415.476165199994,237.14887533,53422.168792560005
2024-09-17,08:17:00.000,261,11079837,113765,0,1726561019,13415.247130659998,236.65543623000121,53422.51116144
2024-09-17,08:17:01.000,261,11079776,113925,0,1726561020,13415.87360749,236.23953756000265,53422.79763336
2024-09-17,08:17:02.000,261,11079878,113685,0,1726561021,13417.187187939991,235.56987020999804,53423.126028000006
2024-09-17,08:17:03.000,261,11079664,113645,0,1726561022,13418.824111269998,235.01298893999774,53423.55224232001
2024-09-17,08:17:04.000,261,11079849,113765,0,1726561023,13420.144428029998,234.86495721000392,53423.97146952
2024-09-17,08:17:05.000,261,11079803,113765,0,1726561024,13420.845004269991,234.69577809000475,53424.43261944
2024-09-17,08:17:06.000,261,11079805,113765,0,1726561025,13421.202028699998,234.33627246000106,53424.830885280004
2024-09-17,08:17:07.000,261,11079878,113845,0,1726561026,13420.946048919992,233.85693162000098,53425.26408672
2024-09-17,08:17:08.000,261,11079755,113645,0,1726561027,13420.016438139988,234.0190616100008,53425.690301040006
2024-09-17,08:17:09.000,261,11079846,113725,0,1726561028,13418.716330310002,234.4913533200015,53426.09555400001
2024-09-17,08:17:10.000,261,11079835,113685,0,1726561029,13417.241078419996,235.06233285000053,53426.49381984
2024-09-17,08:17:11.000,261,11079812,113805,0,1726561030,13415.974652140001,235.3795437000008,53426.77330464
2024-09-17,08:17:12.000,261,11079783,113805,0,1726561031,13415.327966379999,235.25265935999778,53427.10169928001
2024-09-17,08:17:13.000,261,11079783,113565,0,1726561032,13415.375120549994,235.15397153999947,53427.465029520004
2024-09-17,08:17:14.000,261,11079820,113765,0,1726561033,13415.53005568,235.1962663200029,53427.82835976
2024-09-17,08:17:15.000,261,11079823,113645,0,1726561034,13415.759090219995,235.42888761000358,53428.23361272
2024-09-17,08:17:16.000,261,11079818,113605,0,1726561035,13416.399039669988,235.84478628000215,53428.66681416
2024-09-17,08:17:17.000,261,11079865,113925,0,1726561036,13417.490321889993,235.80954062999808,53429.044118640006
2024-09-17,08:17:18.000,261,11079855,113485,0,1726561037,13418.446877909992,235.53462456000125,53429.49828144001
2024-09-17,08:17:19.000,261,11079790,113725,0,1726561038,13419.20134462999,235.330199789998,53430.03628968
2024-09-17,08:17:20.000,261,11079836,113885,0,1726561039,13419.726776809992,235.5064280400038,53430.47647824001
2024-09-17,08:17:21.000,261,11079768,113725,0,1726561040,13420.124219099998,235.80249149999872,53430.96557664
2024-09-17,08:17:22.000,261,11079795,113525,0,1726561041,13420.393671499995,236.01396540000133,53431.489610640005
2024-09-17,08:17:23.000,261,11079832,113725,0,1726561042,13420.33978101999,236.0351127899994,53431.95076056
2024-09-17,08:17:24.000,261,11079859,113765,0,1726561043,13420.144428029998,235.9857688800039,53432.446846080005
2024-09-17,08:17:25.000,261,11079786,113725,0,1726561044,13419.821085149997,235.99281801000325,53432.87306040001
2024-09-17,08:17:26.000,261,11079794,113885,0,1726561045,13419.4505881,235.97871975000453,53433.27831336001
2024-09-17,08:17:27.000,261,11079895,113565,0,1726561046,13419.28891666,235.88003192999895,53433.718501920004
2024-09-17,08:17:28.000,261,11079779,113725,0,1726561047,13419.026200569999,235.70380368000042,53434.11676776001
2024-09-17,08:17:29.000,261,11079777,113485,0,1726561048,13418.12353502999,235.71085280999978,53434.59189192
2024-09-17,08:17:30.000,261,11079855,113685,0,1726561049,13416.76280040999,235.76019672000257,53435.00413200001
2024-09-17,08:17:31.000,261,11079824,113725,0,1726561050,13415.46269257999,235.60511586000212,53435.38842360001
2024-09-17,08:17:32.000,261,11079794,113445,0,1726561051,13414.56676334999,235.76724585000193,53435.74476672001
2024-09-17,08:17:33.000,261,11079819,113725,0,1726561052,13414.068276409998,236.09150583000155,53436.066174240004
2024-09-17,08:17:34.000,261,11079827,113765,0,1726561053,13414.075012719994,236.25363582000136,53436.41553024001
2024-09-17,08:17:35.000,261,11079767,113765,0,1726561054,13414.35120143,236.32412712000223,53436.82777032001
2024-09-17,08:17:36.000,261,11079825,113565,0,1726561055,13414.950733019992,236.9514996900034,53437.29590736
2024-09-17,08:17:37.000,261,11079852,113765,0,1726561056,13416.008333689992,237.938377890001,53437.694173200005
2024-09-17,08:17:38.000,261,11079738,113885,0,1726561057,13417.193924250001,238.7067330600039,53438.099426160006
2024-09-17,08:17:39.000,261,11079788,113885,0,1726561058,13418.02922669,238.96755087000201,53438.630447280004
2024-09-17,08:17:40.000,261,11079811,113685,0,1726561059,13418.615285660002,238.96050174000266,53439.06364872
2024-09-17,08:17:41.000,261,11079795,113925,0,1726561060,13418.891474369993,238.89705957000115,53439.58069560001
2024-09-17,08:17:42.000,261,11079825,113605,0,1726561061,13419.4505881,238.6785365399992,53440.07678112
2024-09-17,08:17:43.000,261,11079746,113885,0,1726561062,13420.292626849994,238.7419787100007,53440.63575072001
2024-09-17,08:17:44.000,261,11079840,113925,0,1726561063,13421.067302499992,239.35525302000315,53441.1527976
2024-09-17,08:17:45.000,261,11079760,113885,0,1726561064,13421.47821740999,240.12360818999878,53441.68381872
2024-09-17,08:17:46.000,261,11079780,113885,0,1726561065,13421.794823979995,240.4478681699984,53442.24278832001
2024-09-17,08:17:47.000,261,11079814,113365,0,1726561066,13422.239420439997,240.22934514000372,53442.8297064
2024-09-17,08:17:48.000,261,11079759,113645,0,1726561067,13423.256603249996,240.1518047100035,53443.3537404
2024-09-17,08:17:49.000,261,11079757,113765,0,1726561068,13424.536502149997,240.7086859800038,53443.961619839996
2024-09-17,08:17:50.000,261,11079797,113965,0,1726561069,13424.974362299989,241.58277810000436,53444.569499280005
2024-09-17,08:17:51.000,261,11079844,113565,0,1726561070,13424.651019420002,242.52736151999852,53445.121481760005
2024-09-17,08:17:52.000,261,11079809,113645,0,1726561071,13424.051487829995,243.44374842000252,53445.70141272
2024-09-17,08:17:53.000,261,11079715,113805,0,1726561072,13423.418274689997,244.40243010000268,53446.225446720004
2024-09-17,08:17:54.000,261,11079783,113485,0,1726561073,13422.684016899999,245.11439223000343,53446.73550648
2024-09-17,08:17:55.000,261,11079815,113645,0,1726561074,13422.091221620001,245.50209438000456,53447.252553360006
2024-09-17,08:17:56.000,261,11079728,113805,0,1726561075,13422.057540069996,245.5796348100048,53447.706716160006
2024-09-17,08:17:57.000,261,11079763,113565,0,1726561076,13422.401091879998,245.53734003000136,53448.27267288
2024-09-17,08:17:58.000,261,11079683,113765,0,1726561077,13422.77832523999,245.4316030800037,53448.740809920004
2024-09-17,08:17:59.000,261,11079726,113925,0,1726561078,13422.93999667999,245.31176787000004,53449.25086968
2024-09-17,08:18:00.000,261,11079730,113725,0,1726561079,13422.751379999994,245.35406265000347,53449.80285216
2024-09-17,08:18:01.000,261,11079786,113725,0,1726561080,13422.454982359988,245.1214413600028,53450.270989200006
2024-09-17,08:18:02.000,261,11079760,113485,0,1726561081,13422.057540069996,244.88177094000275,53450.73912624
2024-09-17,08:18:03.000,261,11079703,113845,0,1726561082,13421.49842633999,244.45882314000482,53451.17931480001
2024-09-17,08:18:04.000,261,11079714,113565,0,1726561083,13420.946048919992,243.90194187000452,53451.61950336
2024-09-17,08:18:05.000,261,11079736,113605,0,1726561084,13420.966257849992,243.4648958100006,53452.00379496
2024-09-17,08:18:06.000,261,11079701,113765,0,1726561085,13421.57926205999,243.18997974000376,53452.47891912
2024-09-17,08:18:07.000,261,11079723,113605,0,1726561086,13422.562763319998,243.0348988800033,53452.92609480001
2024-09-17,08:18:08.000,261,11079722,113765,0,1726561087,13423.465428859992,242.7881793300039,53453.33134776001
2024-09-17,08:18:09.000,261,11079754,113645,0,1726561088,13424.24010450999,242.49211587000173,53453.890317360005
2024-09-17,08:18:10.000,261,11079786,113805,0,1726561089,13424.826163479993,242.4145754400015,53454.40037712
2024-09-17,08:18:11.000,261,11079730,113765,0,1726561090,13425.26402363,242.85162149999815,53454.896462640005
2024-09-17,08:18:12.000,261,11079750,113885,0,1726561091,13425.984808799993,243.4648958100006,53455.39254816001
2024-09-17,08:18:13.000,261,11079689,113725,0,1726561092,13426.78642969,243.93718752000132,53455.8606852
2024-09-17,08:18:14.000,261,11079791,113845,0,1726561093,13427.291652939988,244.38833184000396,53456.405680560005
2024-09-17,08:18:15.000,261,11079739,113805,0,1726561094,13427.581314269999,244.89586920000147,53456.96465016
2024-09-17,08:18:16.000,261,11079734,113765,0,1726561095,13427.90465715,245.1707852699983,53457.509645520004
2024-09-17,08:18:17.000,261,11079738,113725,0,1726561096,13428.133691689996,244.98750789000042,53458.02669240001
2024-09-17,08:18:18.000,261,11079731,113645,0,1726561097,13428.329044680002,244.6632479100008,53458.536752160006
2024-09-17,08:18:19.000,261,11079772,113605,0,1726561098,13428.888158409995,244.14161229000456,53459.02585056
2024-09-17,08:18:20.000,261,11079732,113565,0,1726561099,13429.683042989993,243.20407800000248,53459.542897440006
2024-09-17,08:18:21.000,261,11079754,113845,0,1726561100,13430.269101959995,242.32293675000255,53460.01103448
2024-09-17,08:18:22.000,261,11079804,113685,0,1726561101,13430.626126390001,241.78720287000033,53460.50712
2024-09-17,08:18:23.000,261,11079751,113925,0,1726561102,13430.747379970002,241.84359591000248,53460.9612828
2024-09-17,08:18:24.000,261,11079734,113445,0,1726561103,13430.450982329996,242.37228065999807,53461.44339408
2024-09-17,08:18:25.000,261,11079738,113445,0,1726561104,13429.871659669989,242.9714567100018,53461.91153112001
2024-09-17,08:18:26.000,261,11079704,113725,0,1726561105,13429.0835114,243.30981495000015,53462.31678408001
2024-09-17,08:18:27.000,261,11079729,113925,0,1726561106,13428.672596489989,243.11243931000354,53462.73601128
2024-09-17,08:18:28.000,261,11079748,113765,0,1726561107,13428.679332799999,242.78113020000455,53463.07838016
2024-09-17,08:18:29.000,261,11079700,113805,0,1726561108,13428.733223279989,242.73178629000176,53463.49062024001
2024-09-17,08:18:30.000,261,11079675,113765,0,1726561109,13428.551342909988,243.06309540000075,53463.90984744
2024-09-17,08:18:31.000,261,11079736,113645,0,1726561110,13427.850766669995,243.3027658200008,53464.32907464001
2024-09-17,08:18:32.000,261,11079705,113485,0,1726561111,13427.123245189992,243.04899714000203,53464.671443520005
2024-09-17,08:18:33.000,261,11079697,113725,0,1726561112,13426.813374929996,242.88686715000222,53465.055735120004
2024-09-17,08:18:34.000,261,11079747,113725,0,1726561113,13426.907683270001,243.13358670000162,53465.44701384
2024-09-17,08:18:35.000,261,11079770,113605,0,1726561114,13427.156926739997,243.54948537000018,53465.83130544
2024-09-17,08:18:36.000,261,11079754,113725,0,1726561115,13427.392697589989,243.838499700003,53466.18764856
2024-09-17,08:18:37.000,261,11079689,113565,0,1726561116,13427.67562260999,244.09226838000177,53466.55796592001
2024-09-17,08:18:38.000,261,11079737,113485,0,1726561117,13428.086537520001,244.26144750000094,53466.99116736001
2024-09-17,08:18:39.000,261,11079673,114005,0,1726561118,13428.618706009998,244.1839070700007,53467.37545896001
2024-09-17,08:18:40.000,261,11079742,113605,0,1726561119,13429.0835114,243.88079447999917,53467.75276344001
2024-09-17,08:18:41.000,261,11079695,113445,0,1726561120,13429.400117969992,243.6481731899985,53468.10211944
2024-09-17,08:18:42.000,261,11079737,113405,0,1726561121,13429.487690000002,243.42260103000444,53468.47243680001
2024-09-17,08:18:43.000,261,11079699,113485,0,1726561122,13429.420326899992,242.88686715000222,53468.814805680006
2024-09-17,08:18:44.000,261,11079705,113605,0,1726561123,13429.420326899992,242.03392241999973,53469.15717456
2024-09-17,08:18:45.000,261,11079726,113645,0,1726561124,13429.595470959997,241.15983029999916,53469.5205048
2024-09-17,08:18:46.000,261,11079719,113605,0,1726561125,13429.804296569993,240.09541167000134,53469.81396384001
2024-09-17,08:18:47.000,261,11079721,113725,0,1726561126,13429.790823949988,238.91115782999987,53470.14235848
2024-09-17,08:18:48.000,261,11079737,113605,0,1726561127,13429.460744759992,237.92427963000227,53470.470753120004
2024-09-17,08:18:49.000,261,11079687,113685,0,1726561128,13428.780377449999,237.38854575000005,53470.806134880004
2024-09-17,08:18:50.000,261,11079681,113645,0,1726561129,13427.78340357,237.40264400999877,53471.06465832001
2024-09-17,08:18:51.000,261,11079638,113765,0,1726561130,13426.799902309991,237.58592139000393,53471.281259040006
2024-09-17,08:18:52.000,261,11079644,113765,0,1726561131,13425.856818909997,237.48723356999835,53471.43497568
2024-09-17,08:18:53.000,261,11079687,113485,0,1726561132,13425.122561119999,237.1347770700013,53471.6515764
2024-09-17,08:18:54.000,261,11079698,113685,0,1726561133,13424.785745619993,236.7893697000036,53471.84721576
2024-09-17,08:18:55.000,261,11079690,113685,0,1726561134,13425.075406949989,236.91625403999933,53472.000932400006
2024-09-17,08:18:56.000,261,11079708,113645,0,1726561135,13425.850082600002,237.5083809600037,53472.21054600001
2024-09-17,08:18:57.000,261,11079679,113965,0,1726561136,13426.900946959991,238.17099918000167,53472.434133840005
2024-09-17,08:18:58.000,261,11079641,113605,0,1726561137,13427.769930949995,238.5446030700041,53472.64374744001
2024-09-17,08:18:59.000,261,11079668,113885,0,1726561138,13428.167373240001,238.4106696000017,53472.90925800001
2024-09-17,08:19:00.000,261,11079721,113765,0,1726561139,13427.84403036,237.91723050000292,53473.12585872001
2024-09-17,08:19:01.000,261,11079667,113445,0,1726561140,13426.71906658999,237.19117011000344,53473.42630488
2024-09-17,08:19:02.000,261,11079724,113805,0,1726561141,13425.37854089999,236.59904318999907,53473.61495712
2024-09-17,08:19:03.000,261,11079654,113365,0,1726561142,13424.644283109992,236.14084974000434,53473.69181544
2024-09-17,08:19:04.000,261,11079680,113765,0,1726561143,13424.920471819998,235.63331237999955,53473.85950632
2024-09-17,08:19:05.000,261,11079628,113405,0,1726561144,13425.52673972,235.41478935000487,53473.96431312001
2024-09-17,08:19:06.000,261,11079619,113285,0,1726561145,13425.769246880001,235.49937891000445,53474.14597824
2024-09-17,08:19:07.000,261,11079649,113365,0,1726561146,13425.52000340999,235.82363889000408,53474.29270776001
2024-09-17,08:19:08.000,261,11079642,113765,0,1726561147,13425.142770049999,235.9998671400026,53474.43943728001
2024-09-17,08:19:09.000,261,11079721,113765,0,1726561148,13424.832899790003,235.63331237999955,53474.47437288
2024-09-17,08:19:10.000,261,11079638,113925,0,1726561149,13424.657755729997,234.85085894999793,53474.59315392
2024-09-17,08:19:11.000,261,11079645,113765,0,1726561150,13424.886790269993,234.28692854999827,53474.63507664001
2024-09-17,08:19:12.000,261,11079675,113925,0,1726561151,13425.45937661999,234.21643725000467,53474.71193496
2024-09-17,08:19:13.000,261,11079650,113605,0,1726561152,13426.240788579998,234.3644689799985,53474.85866448
2024-09-17,08:19:14.000,261,11079627,113725,0,1726561153,13426.73927551999,234.1811916000006,53474.98443264
2024-09-17,08:19:15.000,261,11079673,113965,0,1726561154,13426.510240979995,233.8710298799997,53475.08923944001
2024-09-17,08:19:16.000,261,11079700,113725,0,1726561155,13426.045435589993,233.92742292000185,53475.19404624
2024-09-17,08:19:17.000,261,11079628,113845,0,1726561156,13425.829873670002,234.31512507000298,53475.3198144
2024-09-17,08:19:18.000,261,11079648,113845,0,1726561157,13426.200370719998,234.63233592000324,53475.38269848
2024-09-17,08:19:19.000,261,11079607,113765,0,1726561158,13426.65843979999,234.66758157000004,53475.48051816
2024-09-17,08:19:20.000,261,11079661,113685,0,1726561159,13426.7258029,234.47020593000343,53475.58532496
2024-09-17,08:19:21.000,261,11079613,113685,0,1726561160,13426.65843979999,234.37151810999785,53475.739041600005
2024-09-17,08:19:22.000,261,11079672,113685,0,1726561161,13426.793165999996,234.3926655000032,53475.88577112
2024-09-17,08:19:23.000,261,11079699,113485,0,1726561162,13427.204080909993,234.66758157000004,53476.01153928
2024-09-17,08:19:24.000,261,11079630,113685,0,1726561163,13427.460060689998,235.27380675000313,53476.20019152
2024-09-17,08:19:25.000,261,11079624,113645,0,1726561164,13427.136717809997,236.02806366000004,53476.27704984
2024-09-17,08:19:26.000,261,11079612,113605,0,1726561165,13426.294679059989,236.54969928000355,53476.43076648001
2024-09-17,08:19:27.000,261,11079613,113765,0,1726561166,13425.432431379995,237.10658055000386,53476.47967632001
2024-09-17,08:19:28.000,261,11079660,113765,0,1726561167,13425.392013519995,237.7269039899984,53476.61941872001
2024-09-17,08:19:29.000,261,11079646,113605,0,1726561168,13425.829873670002,238.07936049000273,53476.73121264
2024-09-17,08:19:30.000,261,11079652,113725,0,1726561169,13426.43614156999,238.09345875000145,53476.77313536
2024-09-17,08:19:31.000,261,11079646,113765,0,1726561170,13426.975046369997,238.07231136000337,53476.87794216
2024-09-17,08:19:32.000,261,11079600,113685,0,1726561171,13427.298389249998,238.2485396100019,53476.9967232
2024-09-17,08:19:33.000,261,11079634,113845,0,1726561172,13427.109772570002,238.53755394000473,53477.16441408
2024-09-17,08:19:34.000,261,11079631,113405,0,1726561173,13426.853792789996,238.840666529999,53477.23428528
2024-09-17,08:19:35.000,261,11079615,113725,0,1726561174,13426.74601183,239.2001721600027,53477.36005344001
2024-09-17,08:19:36.000,261,11079612,113725,0,1726561175,13426.68538504,239.42574432000401,53477.450886
2024-09-17,08:19:37.000,261,11079661,113965,0,1726561176,13426.671912419995,239.16492650999862,53477.54171856
2024-09-17,08:19:38.000,261,11079675,113605,0,1726561177,13426.085853449993,238.63624176000303,53477.5906284
2024-09-17,08:19:39.000,261,11079614,113685,0,1726561178,13425.021516469998,238.07231136000337,53477.67447384001
2024-09-17,08:19:40.000,261,11079646,113845,0,1726561179,13424.011069969994,237.67756008000288,53477.77928064
2024-09-17,08:19:41.000,261,11079653,113725,0,1726561180,13423.317230039997,237.1982192400028,53477.72338368001
2024-09-17,08:19:42.000,261,11079615,113765,0,1726561181,13422.812006789994,236.62019058000442,53477.79325488001
2024-09-17,08:19:43.000,261,11079650,113765,0,1726561182,13422.326992469993,236.40166755000246,53477.74434504001
2024-09-17,08:19:44.000,261,11079675,113965,0,1726561183,13421.74093349999,236.5919940599997,53477.7653064
2024-09-17,08:19:45.000,261,11079615,113805,0,1726561184,13420.912367370001,236.8034679600023,53477.77229352001
2024-09-17,08:19:46.000,261,11079621,113885,0,1726561185,13420.043383379998,236.62723971000378,53477.77229352001
2024-09-17,08:19:47.000,261,11079634,113605,0,1726561186,13419.49100596,235.89413018999767,53477.849151840004
2024-09-17,08:19:48.000,261,11079627,113925,0,1726561187,13419.05988211999,234.8367606899992,53477.800242000005
2024-09-17,08:19:49.000,261,11079678,113845,0,1726561188,13418.770220789993,233.97676683000464,53477.89107456001
2024-09-17,08:19:50.000,261,11079650,113645,0,1726561189,13418.622021969997,233.66660511000373,53477.96094576001
2024-09-17,08:19:51.000,261,11079664,113725,0,1726561190,13418.615285660002,233.64545771999838,53477.96094576001
2024-09-17,08:19:52.000,261,11079611,113485,0,1726561191,13418.723066619998,233.84283336000226,53477.96094576001
2024-09-17,08:19:53.000,261,11079605,114005,0,1726561192,13418.702857689997,234.0190616100008,53478.07273968
2024-09-17,08:19:54.000,261,11079648,113645,0,1726561193,13418.547922559992,234.08955291000166,53478.14261088
2024-09-17,08:19:55.000,261,11079654,113645,0,1726561194,13418.494032080001,234.12479855999845,53478.17754648001
2024-09-17,08:19:56.000,261,11079646,113805,0,1726561195,13418.689385069993,234.2939776800049,53478.303314640005
2024-09-17,08:19:57.000,261,11079674,113765,0,1726561196,13418.527713629992,234.55479549000302,53478.38017296
2024-09-17,08:19:58.000,261,11079660,113565,0,1726561197,13417.806928459999,234.9495467700035,53478.51292824001
2024-09-17,08:19:59.000,261,11079595,113565,0,1726561198,13416.80995458,234.75217112999962,53478.5688252
2024-09-17,08:20:00.000,261,11079636,113445,0,1726561199,13416.075696790002,233.81463684000482,53478.66664488
2024-09-17,08:20:01.000,261,11079647,113685,0,1726561200,13415.678254499995,232.46825301000354,53478.7435032
2024-09-17,08:20:02.000,261,11079611,113645,0,1726561201,13415.348175309999,230.98793570999987,53478.76446456
2024-09-17,08:20:03.000,261,11079610,113845,0,1726561202,13414.943996709997,229.8530257800012,53478.82734864001
2024-09-17,08:20:04.000,261,11079554,113685,0,1726561203,13414.60718120999,229.38073407000047,53478.91818120001
2024-09-17,08:20:05.000,261,11079663,113805,0,1726561204,13414.48592762999,229.23270233999938,53478.93215544
2024-09-17,08:20:06.000,261,11079550,113645,0,1726561205,13414.209738919999,229.112867130003,53479.00202664
2024-09-17,08:20:07.000,261,11079570,113725,0,1726561206,13413.502426369996,229.2468005999981,53479.043949360006
2024-09-17,08:20:08.000,261,11079633,113765,0,1726561207,13412.411144149992,229.59925710000243,53479.1277948
2024-09-17,08:20:09.000,261,11079587,113565,0,1726561208,13411.643204809989,229.84597665000183,53479.14875616
2024-09-17,08:20:10.000,261,11079652,113685,0,1726561209,13411.474797059993,229.556962319999,53479.211640240006
2024-09-17,08:20:11.000,261,11079642,113685,0,1726561210,13411.95307507,228.9154914899991,53479.24657584
2024-09-17,08:20:12.000,261,11079633,113565,0,1726561211,13412.222527469996,228.31631544000265,53479.37234400001
2024-09-17,08:20:13.000,261,11079661,113685,0,1726561212,13411.96654768999,227.92861329000152,53479.4422152
2024-09-17,08:20:14.000,261,11079576,113765,0,1726561213,13411.569105399998,227.92861329000152,53479.547022000006
2024-09-17,08:20:15.000,261,11079614,113765,0,1726561214,13411.555632779993,227.89336764000473,53479.67279016
2024-09-17,08:20:16.000,261,11079579,113725,0,1726561215,13411.407433959997,227.49156723000488,53479.812532560005
2024-09-17,08:20:17.000,261,11079597,113405,0,1726561216,13410.93589226,226.73026119000133,53479.87541664001
2024-09-17,08:20:18.000,261,11079608,113565,0,1726561217,13410.087117199997,226.11698687999888,53480.05708176
2024-09-17,08:20:19.000,261,11079652,113685,0,1726561218,13409.393277269999,225.98305341000378,53480.20381128
2024-09-17,08:20:20.000,261,11079647,113725,0,1726561219,13408.726382579996,225.65879343000415,53480.28765672001
2024-09-17,08:20:21.000,261,11079676,113805,0,1726561220,13408.26831349999,225.08781389999785,53480.42739912001
2024-09-17,08:20:22.000,261,11079609,113765,0,1726561221,13408.160532539994,224.5873256699997,53480.553167280006
2024-09-17,08:20:23.000,261,11079608,113605,0,1726561222,13408.032542649999,224.2771639499988,53480.65797408
2024-09-17,08:20:24.000,261,11079626,113565,0,1726561223,13407.433011059991,224.1925743899992,53480.77675512
2024-09-17,08:20:25.000,261,11079615,113485,0,1726561224,13406.739171129993,224.22077091000392,53480.92348464
2024-09-17,08:20:26.000,261,11079593,113565,0,1726561225,13406.146375849996,224.22077091000392,53481.04226568
2024-09-17,08:20:27.000,261,11079578,113605,0,1726561226,13405.721988319994,224.08683744000155,53481.14008536
2024-09-17,08:20:28.000,261,11079609,113885,0,1726561227,13405.486217469988,223.81897050000407,53481.272840640006
2024-09-17,08:20:29.000,261,11079599,113765,0,1726561228,13405.162874590002,223.70618441999977,53481.3986088
2024-09-17,08:20:30.000,261,11079645,113645,0,1726561229,13404.906894809996,223.69208616000105,53481.538351200004
2024-09-17,08:20:31.000,261,11079651,113485,0,1726561230,13404.83279539999,223.67798790000234,53481.62918376001
2024-09-17,08:20:32.000,261,11079573,113485,0,1726561231,13404.906894809996,223.6991352900004,53481.754951920004
2024-09-17,08:20:33.000,261,11079586,113565,0,1726561232,13404.81258646999,223.98814962000324,53481.85975872
2024-09-17,08:20:34.000,261,11079556,113765,0,1726561233,13404.73175074999,224.46749046000332,53482.00648824
2024-09-17,08:20:35.000,261,11079658,113645,0,1726561234,13404.85974064,224.79175044000294,53482.18116624001
2024-09-17,08:20:36.000,261,11079557,113685,0,1726561235,13404.77216860999,224.8622417400038,53482.27199880001
2024-09-17,08:20:37.000,261,11079653,113605,0,1726561236,13404.704805509995,225.10191216000385,53482.40475408
2024-09-17,08:20:38.000,261,11079600,113805,0,1726561237,13404.421880489994,225.4543686600009,53482.544496480004
2024-09-17,08:20:39.000,261,11079551,113445,0,1726561238,13403.748249489996,225.83502168000268,53482.6213548
2024-09-17,08:20:40.000,261,11079587,113645,0,1726561239,13403.182399449994,226.17337992000103,53482.7960328
2024-09-17,08:20:41.000,261,11079637,113845,0,1726561240,13403.061145869993,226.3073133900034,53482.89385248001
2024-09-17,08:20:42.000,261,11079613,113885,0,1726561241,13403.202608379994,226.08174123000208,53483.03359488
2024-09-17,08:20:43.000,261,11079594,113765,0,1726561242,13403.424906609995,225.59535126000264,53483.12442744
2024-09-17,08:20:44.000,261,11079552,113805,0,1726561243,13403.384488749994,225.12305955000193,53483.25718272001
2024-09-17,08:20:45.000,261,11079616,113565,0,1726561244,13403.135245279998,225.17945259000408,53483.31307968
2024-09-17,08:20:46.000,261,11079612,113765,0,1726561245,13403.020728009993,225.27109128000302,53483.41089936
2024-09-17,08:20:47.000,261,11079597,113765,0,1726561246,13403.020728009993,224.89043826000125,53483.571603120006
2024-09-17,08:20:48.000,261,11079545,113805,0,1726561247,13403.121772659993,224.32650786000158,53483.599551600004
2024-09-17,08:20:49.000,261,11079529,113565,0,1726561248,13403.074618489998,224.03749352999876,53483.69737128
2024-09-17,08:20:50.000,261,11079553,113765,0,1726561249,13402.670439889996,223.79782310999872,53483.767242480004
2024-09-17,08:20:51.000,261,11079576,113605,0,1726561250,13402.084380919994,223.5017596500038,53483.83012656001
2024-09-17,08:20:52.000,261,11079641,113725,0,1726561251,13401.659993389992,223.2268435799997,53483.86506216
2024-09-17,08:20:53.000,261,11079566,113645,0,1726561252,13401.565685050002,222.6699623099994,53483.955894720006
2024-09-17,08:20:54.000,261,11079614,113805,0,1726561253,13401.713883869998,222.36684971999784,53484.04672728001
2024-09-17,08:20:55.000,261,11079600,113765,0,1726561254,13401.761038039993,222.6488149200013,53484.2283924
2024-09-17,08:20:56.000,261,11079628,113685,0,1726561255,13401.862082689993,223.36077705000207,53484.32621208
2024-09-17,08:20:57.000,261,11079628,113485,0,1726561256,13402.21910712,224.02339527000004,53484.47992872001
2024-09-17,08:20:58.000,261,11079614,113365,0,1726561257,13402.528977379996,224.41814655000053,53484.58473552
2024-09-17,08:20:59.000,261,11079585,113405,0,1726561258,13402.582867860001,224.67191522999929,53484.71749080001
2024-09-17,08:21:00.000,261,11079594,113605,0,1726561259,13402.468350589996,225.15830519999872,53484.88518168001
2024-09-17,08:21:01.000,261,11079615,113565,0,1726561260,13402.42119642,226.10288862000016,53485.03889832
2024-09-17,08:21:02.000,261,11079577,113765,0,1726561261,13402.38077856,227.09681595000438,53485.26248616
2024-09-17,08:21:03.000,261,11079556,113685,0,1726561262,13402.27299759999,227.93566242000088,53485.3812672
2024-09-17,08:21:04.000,261,11079570,113685,0,1726561263,13402.205634499995,228.41500326000096,53485.59786792
2024-09-17,08:21:05.000,261,11079591,113765,0,1726561264,13402.15174401999,228.4431997799984,53485.83543
2024-09-17,08:21:06.000,261,11079597,113645,0,1726561265,13401.956391029998,228.51369107999926,53486.12190192
2024-09-17,08:21:07.000,261,11079570,113725,0,1726561266,13401.505058260002,229.08467060999828,53486.34548976001
2024-09-17,08:21:08.000,261,11079598,113645,0,1726561267,13400.95268083999,229.48647101999813,53486.520167760005
2024-09-17,08:21:09.000,261,11079538,113405,0,1726561268,13400.440721279992,229.2749971200028,53486.785678320004
2024-09-17,08:21:10.000,261,11079583,113845,0,1726561269,13399.82098076,228.64057542000228,53487.01625328001
2024-09-17,08:21:11.000,261,11079573,113725,0,1726561270,13399.167558690002,228.11893979999877,53487.23285400001
2024-09-17,08:21:12.000,261,11079586,113525,0,1726561271,13398.73643484999,228.26697152999986,53487.46342896
2024-09-17,08:21:13.000,261,11079564,113525,0,1726561272,13398.57476340999,228.7040175900038,53487.72893952
2024-09-17,08:21:14.000,261,11079551,113685,0,1726561273,13398.184057429993,228.79565628000273,53487.91759176
2024-09-17,08:21:15.000,261,11079550,113525,0,1726561274,13397.739460969991,228.42910151999968,53488.16214096
2024-09-17,08:21:16.000,261,11079562,113685,0,1726561275,13397.247710339994,228.09074328000133,53488.38572880001
2024-09-17,08:21:17.000,261,11079627,113285,0,1726561276,13397.23423771999,227.53386201000103,53488.64425224001
2024-09-17,08:21:18.000,261,11079553,113765,0,1726561277,13397.429590709995,227.1461598599999,53488.818930240006
2024-09-17,08:21:19.000,261,11079599,113725,0,1726561278,13397.54410798,227.0615703000003,53489.06347944
2024-09-17,08:21:20.000,261,11079561,113565,0,1726561279,13397.591262149996,226.6033768499983,53489.30802864
2024-09-17,08:21:21.000,261,11079626,113605,0,1726561280,13397.470008569995,226.20862556999782,53489.48270664001
2024-09-17,08:21:22.000,261,11079568,113565,0,1726561281,13397.55758059999,226.18042905000038,53489.755204320005
2024-09-17,08:21:23.000,261,11079569,113725,0,1726561282,13397.867450860002,226.39895208000235,53489.97879216
2024-09-17,08:21:24.000,261,11079539,114085,0,1726561283,13398.069540160002,226.64567163000174,53490.19539288
2024-09-17,08:21:25.000,261,11079538,113725,0,1726561284,13398.399619349999,226.73026119000133,53490.46090344
2024-09-17,08:21:26.000,261,11079582,113765,0,1726561285,13398.81727056999,226.49763990000065,53490.67750416
2024-09-17,08:21:27.000,261,11079559,113805,0,1726561286,13399.207976550002,226.17337992000103,53490.99192456001
2024-09-17,08:21:28.000,261,11079622,113565,0,1726561287,13399.349439060003,226.11698687999888,53491.22948664
2024-09-17,08:21:29.000,261,11079563,113565,0,1726561288,13399.309021200002,226.06764297000336,53491.529932800004
2024-09-17,08:21:30.000,261,11079618,113685,0,1726561289,13399.167558690002,226.2579694800006,53491.85134032
2024-09-17,08:21:31.000,261,11079591,113765,0,1726561290,13398.877897359991,226.38485382000363,53492.02601832001
2024-09-17,08:21:32.000,261,11079562,113565,0,1726561291,13398.460246139999,226.05354471000464,53492.36140008001
2024-09-17,08:21:33.000,261,11079560,113565,0,1726561292,13397.813560379996,225.5037125700037,53492.605949280005
2024-09-17,08:21:34.000,261,11079605,113765,0,1726561293,13397.011939489988,225.10191216000385,53492.83652424001
2024-09-17,08:21:35.000,261,11079561,113645,0,1726561294,13396.33830848999,224.81994696000038,53493.07408632
2024-09-17,08:21:36.000,261,11079609,113525,0,1726561295,13395.833085239989,224.41109742000117,53493.25575144
2024-09-17,08:21:37.000,261,11079543,113645,0,1726561296,13395.341334609991,223.9951987500026,53493.493313520004
2024-09-17,08:21:38.000,261,11079526,113565,0,1726561297,13395.12577269,223.92470745000173,53493.77279832001
2024-09-17,08:21:39.000,261,11079586,113605,0,1726561298,13395.16619055,223.80487223999808,53493.96843768001
2024-09-17,08:21:40.000,261,11079563,113645,0,1726561299,13395.334598299996,223.2268435799997,53494.212986880004
2024-09-17,08:21:41.000,261,11079591,113685,0,1726561300,13395.395225089997,222.23291625000275,53494.48548456
2024-09-17,08:21:42.000,261,11079590,113925,0,1726561301,13395.11903637999,220.9429254600036,53494.744008
2024-09-17,08:21:43.000,261,11079564,113645,0,1726561302,13394.660967299998,219.92080161000194,53494.98157008
2024-09-17,08:21:44.000,261,11079536,113605,0,1726561303,13394.391514900002,219.34277295000356,53495.289003360005
2024-09-17,08:21:45.000,261,11079591,113765,0,1726561304,13394.398251209997,219.10310253000353,53495.51957832001
2024-09-17,08:21:46.000,261,11079592,113525,0,1726561305,13394.357833349997,219.2088394800012,53495.88290856001
2024-09-17,08:21:47.000,261,11079591,113365,0,1726561306,13394.088380950001,219.4555590300006,53496.1064964
2024-09-17,08:21:48.000,261,11079525,113605,0,1726561307,13393.771774379995,219.52605033000145,53496.37899408
2024-09-17,08:21:49.000,261,11079581,113765,0,1726561308,13393.434958879989,219.13834818000032,53496.665466
2024-09-17,08:21:50.000,261,11079605,113805,0,1726561309,13392.943208249992,218.45458257000428,53496.95892504001
2024-09-17,08:21:51.000,261,11079509,113925,0,1726561310,13392.289786179994,217.48180262999813,53497.133603040005
2024-09-17,08:21:52.000,261,11079605,113605,0,1726561311,13391.42080218999,216.37508922000416,53497.350203760005
2024-09-17,08:21:53.000,261,11079551,113765,0,1726561312,13390.572027130002,215.416407540004,53497.55981736001
2024-09-17,08:21:54.000,261,11079569,113605,0,1726561313,13389.817560409989,214.66919975999917,53497.74148248
2024-09-17,08:21:55.000,261,11079632,113565,0,1726561314,13389.13045679,213.83035329000268,53497.86725064001
2024-09-17,08:21:56.000,261,11079607,113765,0,1726561315,13388.497243649988,212.7306890100008,53498.090838480006
2024-09-17,08:21:57.000,261,11079588,113365,0,1726561316,13388.025701949991,211.96233383999788,53498.258529360006
2024-09-17,08:21:58.000,261,11079592,113805,0,1726561317,13387.50026976999,211.56053342999803,53498.39128464
2024-09-17,08:21:59.000,261,11079537,113605,0,1726561318,13386.947892349992,210.94725912000285,53498.61487248001
2024-09-17,08:22:00.000,261,11079612,114005,0,1726561319,13386.456141719995,210.30578829000297,53498.81749896
2024-09-17,08:22:01.000,261,11079617,113485,0,1726561320,13385.876819060002,209.70661223999923,53498.978202720005
2024-09-17,08:22:02.000,261,11079536,113525,0,1726561321,13385.560212489996,209.32595922000473,53499.17384208
2024-09-17,08:22:03.000,261,11079558,113685,0,1726561322,13385.418749979995,208.75497968999844,53499.376468559996
2024-09-17,08:22:04.000,261,11079501,113805,0,1726561323,13385.2301333,208.05006669000431,53499.58608216
2024-09-17,08:22:05.000,261,11079522,113605,0,1726561324,13384.947208279998,207.3803993399997,53499.76076016001
2024-09-17,08:22:06.000,261,11079560,113925,0,1726561325,13384.482402889997,207.13367979000031,53499.879541199996
2024-09-17,08:22:07.000,261,11079640,113645,0,1726561326,13384.037806429995,207.10548327000288,53500.06819344
2024-09-17,08:22:08.000,261,11079568,113645,0,1726561327,13383.84245343999,206.9363041500037,53500.270819920006
2024-09-17,08:22:09.000,261,11079477,113445,0,1726561328,13383.916552849994,206.7741741600039,53500.45248504
2024-09-17,08:22:10.000,261,11079563,113405,0,1726561329,13384.239895729996,206.67548633999832,53500.59921456001
2024-09-17,08:22:11.000,261,11079528,113685,0,1726561330,13384.637338020002,206.33712809999997,53500.83677664
2024-09-17,08:22:12.000,261,11079501,113725,0,1726561331,13384.933735659994,205.81549248000374,53501.0673516
2024-09-17,08:22:13.000,261,11079530,113725,0,1726561332,13385.095407099994,205.15992338999786,53501.26997808001
2024-09-17,08:22:14.000,261,11079624,113725,0,1726561333,13385.31096902,204.76517211000464,53501.53548864001
2024-09-17,08:22:15.000,261,11079528,113605,0,1726561334,13385.593894040001,204.4973051699999,53501.78702496
2024-09-17,08:22:16.000,261,11079606,113685,0,1726561335,13385.984600019998,203.89812912000343,53502.0106128
2024-09-17,08:22:17.000,261,11079579,113605,0,1726561336,13386.40898755,203.02403700000286,53502.26913624
2024-09-17,08:22:18.000,261,11079585,113765,0,1726561337,13386.840111389996,202.33322226000018,53502.59054376001
2024-09-17,08:22:19.000,261,11079589,113805,0,1726561338,13387.096091170002,201.86797967999883,53502.80015736
2024-09-17,08:22:20.000,261,11079576,113405,0,1726561339,13387.048936999992,201.76929186000052,53503.01675808
2024-09-17,08:22:21.000,261,11079596,113685,0,1726561340,13387.042200689997,201.9384709799997,53503.32419136
2024-09-17,08:22:22.000,261,11079592,114005,0,1726561341,13387.62825966,201.8397831600014,53503.54079208
2024-09-17,08:22:23.000,261,11079586,113925,0,1726561342,13388.355781140002,201.57896535000327,53503.81328976001
2024-09-17,08:22:24.000,261,11079584,114005,0,1726561343,13388.975521659995,201.19126320000214,53504.06482608
2024-09-17,08:22:25.000,261,11079561,113725,0,1726561344,13389.379700259997,200.676676709998,53504.36527224001
2024-09-17,08:22:26.000,261,11079627,113325,0,1726561345,13389.635680040003,200.26782716999878,53504.6657184
2024-09-17,08:22:27.000,261,11079564,113685,0,1726561346,13390.20153007999,199.9999602300013,53504.90328048
2024-09-17,08:22:28.000,261,11079534,113605,0,1726561347,13391.110931929994,199.8378302400015,53505.14782968
2024-09-17,08:22:29.000,261,11079586,113565,0,1726561348,13391.764353999992,199.66865112000232,53505.448275840004
2024-09-17,08:22:30.000,261,11079561,113685,0,1726561349,13392.121378429998,199.4078333100042,53505.74173488
2024-09-17,08:22:31.000,261,11079566,113245,0,1726561350,13392.222423079998,199.06242593999923,53505.96532272001
2024-09-17,08:22:32.000,261,11079516,113645,0,1726561351,13392.195477839989,198.91439420999814,53506.237820400005
2024-09-17,08:22:33.000,261,11079565,113685,0,1726561352,13392.42451238,198.76636248000432,53506.44743400001
2024-09-17,08:22:34.000,261,11079603,113605,0,1726561353,13392.80848205,198.2940707700036,53506.73390592001
2024-09-17,08:22:35.000,261,11079501,113605,0,1726561354,13393.077934449997,197.48342082000454,53506.95050664001
2024-09-17,08:22:36.000,261,11079590,113765,0,1726561355,13393.158770169997,196.82785172999866,53507.174094480004
2024-09-17,08:22:37.000,261,11079558,113805,0,1726561356,13393.306968989993,196.34851088999858,53507.40466944001
2024-09-17,08:22:38.000,261,11079525,113805,0,1726561357,13393.59663031999,195.94671047999873,53507.628257280005
2024-09-17,08:22:39.000,261,11079587,113925,0,1726561358,13394.054699399996,195.79162961999828,53507.76101256
2024-09-17,08:22:40.000,261,11079598,113805,0,1726561359,13394.607076819993,195.69294179999997,53508.05447160001
2024-09-17,08:22:41.000,261,11079614,113805,0,1726561360,13395.07861851999,195.26294487000268,53508.20818824
2024-09-17,08:22:42.000,261,11079506,113645,0,1726561361,13395.20660841,194.56508100000065,53508.43876320001
2024-09-17,08:22:43.000,261,11079577,113525,0,1726561362,13394.82263874,193.90246278000268,53508.57850560001
2024-09-17,08:22:44.000,261,11079570,113325,0,1726561363,13394.398251209997,193.65574323000328,53508.72523512001
2024-09-17,08:22:45.000,261,11079577,113605,0,1726561364,13394.276997629997,193.78262756999902,53508.88593888
2024-09-17,08:22:46.000,261,11079539,113565,0,1726561365,13394.297206559997,193.86016799999925,53508.969784320005
2024-09-17,08:22:47.000,261,11079548,113685,0,1726561366,13394.182689289992,193.62754670999857,53509.14446232
2024-09-17,08:22:48.000,261,11079530,113685,0,1726561367,13393.87955533999,193.1623041300045,53509.23529488
2024-09-17,08:22:49.000,261,11079559,113765,0,1726561368,13393.488849359994,192.5913245999982,53509.34010168
2024-09-17,08:22:50.000,261,11079592,113445,0,1726561369,13392.970153490001,192.14018028000282,53509.40997288
2024-09-17,08:22:51.000,261,11079501,113405,0,1726561370,13392.59965643999,191.8793624700047,53509.472856960005
2024-09-17,08:22:52.000,261,11079566,113925,0,1726561371,13392.303258799999,191.1955968600014,53509.57067664
2024-09-17,08:22:53.000,261,11079559,113685,0,1726561372,13392.175268909989,190.10298170999886,53509.63356072001
2024-09-17,08:22:54.000,261,11079506,113725,0,1726561373,13392.39756713999,188.92577700000402,53509.63356072001
2024-09-17,08:22:55.000,261,11079562,113885,0,1726561374,13392.815218359996,187.9600461900045,53509.689457680004
2024-09-17,08:22:56.000,261,11079559,113405,0,1726561375,13393.219396959998,187.26923145000183,53509.72439328
2024-09-17,08:22:57.000,261,11079582,113605,0,1726561376,13393.711147589995,186.74759582999832,53509.8361872
2024-09-17,08:22:58.000,261,11079580,113605,0,1726561377,13393.994072609996,186.12727239000378,53509.857148560004
2024-09-17,08:22:59.000,261,11079588,113525,0,1726561378,13394.216370839997,185.45055590999982,53509.89208416
2024-09-17,08:23:00.000,261,11079579,113605,0,1726561379,13394.445405379993,184.93596942000295,53509.96195536
2024-09-17,08:23:01.000,261,11079588,113485,0,1726561380,13394.714857779989,184.55531640000117,53510.07374928
2024-09-17,08:23:02.000,261,11079488,113685,0,1726561381,13394.97757386999,184.13236860000325,53510.08772352001
2024-09-17,08:23:03.000,261,11079514,113605,0,1726561382,13395.09882744999,184.06892643000174,53510.157594719996
2024-09-17,08:23:04.000,261,11079585,113765,0,1726561383,13395.280707819991,184.259252939999,53510.25541440001
2024-09-17,08:23:05.000,261,11079513,113605,0,1726561384,13395.462588189992,184.35794076000457,53510.29035
2024-09-17,08:23:06.000,261,11079580,113485,0,1726561385,13395.321125679991,184.24515468000027,53510.325285599996
2024-09-17,08:23:07.000,261,11079615,113845,0,1726561386,13394.910210769995,184.1253194700039,53510.35323408001
2024-09-17,08:23:08.000,261,11079550,113725,0,1726561387,13394.728330399994,183.88564905000385,53510.41611816
2024-09-17,08:23:09.000,261,11079506,113645,0,1726561388,13394.910210769995,183.57548733000294,53510.40913104
2024-09-17,08:23:10.000,261,11079599,113765,0,1726561389,13395.422170329992,183.3076203899982,53510.41611816
2024-09-17,08:23:11.000,261,11079571,113725,0,1726561390,13395.97454774999,183.01860606000264,53510.43707952
2024-09-17,08:23:12.000,261,11079568,113165,0,1726561391,13396.149691809995,182.47582305000105,53510.49996360001
2024-09-17,08:23:13.000,261,11079522,113525,0,1726561392,13395.940866199999,181.64402571000392,53510.527912080004
2024-09-17,08:23:14.000,261,11079503,113605,0,1726561393,13395.556896529997,180.90386705999845,53510.5348992
2024-09-17,08:23:15.000,261,11079474,113645,0,1726561394,13395.112300069995,180.84042489000421,53510.50695072
2024-09-17,08:23:16.000,261,11079548,113805,0,1726561395,13394.92368339,181.19993052000063,53510.50695072
2024-09-17,08:23:17.000,261,11079494,113525,0,1726561396,13394.82263874,181.31271659999766,53510.44406664
2024-09-17,08:23:18.000,261,11079556,113565,0,1726561397,13394.741803019999,181.12943921999977,53510.3951568
2024-09-17,08:23:19.000,261,11079598,113765,0,1726561398,13394.627285749993,180.80517924000014,53510.34624696
2024-09-17,08:23:20.000,261,11079507,113565,0,1726561399,13394.532977409988,180.39632970000093,53510.33227272001
2024-09-17,08:23:21.000,261,11079573,113565,0,1726561400,13394.330888110002,180.17780666999897,53510.213491680006
2024-09-17,08:23:22.000,261,11079509,113525,0,1726561401,13394.216370839997,180.10026623999875,53510.19951744
2024-09-17,08:23:23.000,261,11079486,113165,0,1726561402,13393.77851068999,180.34698578999814,53510.12265912
2024-09-17,08:23:24.000,261,11079552,113725,0,1726561403,13393.239605889998,180.64304925000033,53510.094710640005
2024-09-17,08:23:25.000,261,11079472,113485,0,1726561404,13392.653546919995,180.90386705999845,53509.975929600005
2024-09-17,08:23:26.000,261,11079491,113285,0,1726561405,13392.222423079998,180.97435835999931,53509.89208416
2024-09-17,08:23:27.000,261,11079467,113525,0,1726561406,13391.676781969996,181.05189878999954,53509.89208416
2024-09-17,08:23:28.000,261,11079543,113485,0,1726561407,13390.908842629993,181.4184535500026,53509.78029024001
2024-09-17,08:23:29.000,261,11079523,113925,0,1726561408,13390.28910211,181.8273030900018,53509.689457680004
2024-09-17,08:23:30.000,261,11079521,113845,0,1726561409,13389.810824099994,182.09517002999928,53509.63356072001
2024-09-17,08:23:31.000,261,11079539,113565,0,1726561410,13389.548108009993,182.1727104599995,53509.54971528
2024-09-17,08:23:32.000,261,11079545,113845,0,1726561411,13389.413381810002,182.08107177000056,53509.43093424
2024-09-17,08:23:33.000,261,11079536,113405,0,1726561412,13389.218028819996,182.08812089999992,53509.36106304
2024-09-17,08:23:34.000,261,11079548,113565,0,1726561413,13388.995730589995,182.30664393000188,53509.33311456
2024-09-17,08:23:35.000,261,11079499,113805,0,1726561414,13388.874477009995,182.34188957999868,53509.23529488
2024-09-17,08:23:36.000,261,11079510,113605,0,1726561415,13388.733014499994,182.3700861000034,53509.12350096
2024-09-17,08:23:37.000,261,11079522,113565,0,1726561416,13388.598288299989,182.31369306000124,53509.13048808001
2024-09-17,08:23:38.000,261,11079478,113845,0,1726561417,13388.146955529992,182.22910350000166,53509.08157824001
2024-09-17,08:23:39.000,261,11079520,113685,0,1726561418,13387.527215009999,182.123366550004,53509.02568128
2024-09-17,08:23:40.000,261,11079569,113685,0,1726561419,13387.035464380002,182.1727104599995,53508.91388736001
2024-09-17,08:23:41.000,261,11079476,113565,0,1726561420,13386.900738179997,182.2854965400038,53508.90690024
2024-09-17,08:23:42.000,261,11079570,113605,0,1726561421,13387.089354859992,182.21500524000294,53508.871964640006
2024-09-17,08:23:43.000,261,11079587,113565,0,1726561422,13387.264498919998,182.1586122000008,53508.76715784
2024-09-17,08:23:44.000,261,11079512,113685,0,1726561423,13387.385752499998,182.2713982799978,53508.72523512001
2024-09-17,08:23:45.000,261,11079571,113565,0,1726561424,13387.439642979989,182.4335282700049,53508.69728664001
2024-09-17,08:23:46.000,261,11079519,113685,0,1726561425,13387.203872129998,182.32779131999996,53508.64837680001
2024-09-17,08:23:47.000,261,11079531,113365,0,1726561426,13386.56392267999,182.09517002999928,53508.55754424001
2024-09-17,08:23:48.000,261,11079587,113605,0,1726561427,13385.950918469993,181.7286152700035,53508.49466016
2024-09-17,08:23:49.000,261,11079540,113365,0,1726561428,13385.546739869991,181.39025702999788,53508.368892000006
2024-09-17,08:23:50.000,261,11079597,113725,0,1726561429,13385.135824959994,181.03780053000082,53508.25709808
2024-09-17,08:23:51.000,261,11079531,113725,0,1726561430,13384.556502300002,180.72763880999992,53508.11036856
2024-09-17,08:23:52.000,261,11079548,113845,0,1726561431,13383.876134989994,180.39632970000093,53507.94267768
2024-09-17,08:23:53.000,261,11079574,113485,0,1726561432,13383.512374249993,180.0932171099994,53507.80293528
2024-09-17,08:23:54.000,261,11079576,113605,0,1726561433,13383.694254619993,179.84649756,53507.7051156
2024-09-17,08:23:55.000,261,11079586,113565,0,1726561434,13384.078224289995,179.62092539999867,53507.55139896001
2024-09-17,08:23:56.000,261,11079490,113925,0,1726561435,13384.354413000001,179.5786306200025,53507.44659216
2024-09-17,08:23:57.000,261,11079482,113725,0,1726561436,13384.367885619991,179.71961322000425,53507.320824
2024-09-17,08:23:58.000,261,11079557,113405,0,1726561437,13384.31399514,179.9099397300015,53507.27890128
2024-09-17,08:23:59.000,261,11079481,113485,0,1726561438,13384.239895729996,180.22715058000176,53507.22300432
2024-09-17,08:24:00.000,261,11079464,113565,0,1726561439,13384.516084440002,180.5161649100046,53507.11819752001
2024-09-17,08:24:01.000,261,11079510,113565,0,1726561440,13384.509348129992,180.9250144500038,53507.076274800005
2024-09-17,08:24:02.000,261,11079526,113885,0,1726561441,13384.239895729996,181.18583226000192,53507.03435208
2024-09-17,08:24:03.000,261,11079483,113845,0,1726561442,13384.118642149995,181.1082918300017,53506.88063544001
2024-09-17,08:24:04.000,261,11079483,113685,0,1726561443,13384.26684096999,180.60075447000418,53506.84569984
2024-09-17,08:24:05.000,261,11079478,113965,0,1726561444,13383.997388569995,180.04387320000387,53506.79679
2024-09-17,08:24:06.000,261,11079552,113685,0,1726561445,13383.377648050002,179.57158149000315,53506.70595744
2024-09-17,08:24:07.000,261,11079517,113805,0,1726561446,13382.76464383999,179.4165006300027,53506.58018928
2024-09-17,08:24:08.000,261,11079541,113645,0,1726561447,13382.394146789993,179.19797760000074,53506.53826656
2024-09-17,08:24:09.000,261,11079504,113445,0,1726561448,13382.158375940002,178.94420892000198,53506.37057568
2024-09-17,08:24:10.000,261,11079586,113765,0,1726561449,13381.969759259991,178.61994894000236,53506.286730240005
2024-09-17,08:24:11.000,261,11079529,113685,0,1726561450,13381.740724719995,178.01372375999927,53506.11205224001
2024-09-17,08:24:12.000,261,11079510,113605,0,1726561451,13381.65315269,177.49208814000303,53506.06314240001
2024-09-17,08:24:13.000,261,11079541,113725,0,1726561452,13381.49148125,177.08323860000382,53506.01423256001
2024-09-17,08:24:14.000,261,11079551,113805,0,1726561453,13381.120984200003,176.99864904000424,53505.92340000001
2024-09-17,08:24:15.000,261,11079509,113925,0,1726561454,13380.62923356999,177.18192642000213,53505.79763184001
2024-09-17,08:24:16.000,261,11079531,113645,0,1726561455,13380.33283593,177.23127032999764,53505.77667048001
2024-09-17,08:24:17.000,261,11079499,113485,0,1726561456,13380.002756739988,177.37225292999938,53505.72776064001
2024-09-17,08:24:18.000,261,11079521,113685,0,1726561457,13379.524478729996,177.68241465000028,53505.67186368
2024-09-17,08:24:19.000,261,11079495,113685,0,1726561458,13379.10682750999,177.8445446400001,53505.497185680004
2024-09-17,08:24:20.000,261,11079509,113765,0,1726561459,13378.931683449999,177.8092989900033,53505.37840464
2024-09-17,08:24:21.000,261,11079562,113645,0,1726561460,13378.776748319993,177.7811024699986,53505.30853344
2024-09-17,08:24:22.000,261,11079466,114085,0,1726561461,13378.554450089992,177.96437985000375,53505.2596236
2024-09-17,08:24:23.000,261,11079590,113365,0,1726561462,13378.365833409996,178.154706360001,53505.133855440006
2024-09-17,08:24:24.000,261,11079550,113565,0,1726561463,13378.23784352,178.29568896000274,53505.05001
2024-09-17,08:24:25.000,261,11079524,113525,0,1726561464,13378.386042339996,178.29568896000274,53504.994113040004
2024-09-17,08:24:26.000,261,11079596,113765,0,1726561465,13378.594867949992,178.09831331999885,53504.896293360005
2024-09-17,08:24:27.000,261,11079509,113605,0,1726561466,13378.507295919997,177.83044638000138,53504.86135776
2024-09-17,08:24:28.000,261,11079532,113125,0,1726561467,13377.941445879995,177.59077596000134,53504.8054608
2024-09-17,08:24:29.000,261,11079555,113605,0,1726561468,13377.153297609992,177.22422119999828,53504.72161536001
2024-09-17,08:24:30.000,261,11079565,113645,0,1726561469,13376.466193989989,176.99159991000488,53504.5958472
2024-09-17,08:24:31.000,261,11079508,113565,0,1726561470,13376.021597530002,177.24536859000364,53504.58187296001
2024-09-17,08:24:32.000,261,11079544,113645,0,1726561471,13375.77235405999,177.71061116999772,53504.45610480001
2024-09-17,08:24:33.000,261,11079551,113885,0,1726561472,13375.38838438999,178.0066746299999,53504.30937528
2024-09-17,08:24:34.000,261,11079523,113765,0,1726561473,13374.869688519997,178.26749243999802,53504.2814268
2024-09-17,08:24:35.000,261,11079529,113685,0,1726561474,13374.068067629989,178.57060502999957,53504.19059424
2024-09-17,08:24:36.000,261,11079566,113765,0,1726561475,13373.38096401,178.9583071800007,53504.0718132
2024-09-17,08:24:37.000,261,11079520,113605,0,1726561476,13372.714069319998,179.3037145499984,53504.02290336
2024-09-17,08:24:38.000,261,11079514,113725,0,1726561477,13372.107801419996,179.90289060000214,53503.960019280006
2024-09-17,08:24:39.000,261,11079472,113925,0,1726561478,13371.299444219992,180.748786199998,53503.86918672
2024-09-17,08:24:40.000,261,11079557,113485,0,1726561479,13370.363097129994,181.68632049000007,53503.792328400006
2024-09-17,08:24:41.000,261,11079561,113485,0,1726561480,13369.527794689995,182.70844434000173,53503.72944432
2024-09-17,08:24:42.000,261,11079603,113725,0,1726561481,13368.759855349992,183.7940103600049,53503.59668904001
2024-09-17,08:24:43.000,261,11079573,113445,0,1726561482,13367.762881469993,184.72449552000035,53503.46393376
2024-09-17,08:24:44.000,261,11079617,113685,0,1726561483,13366.523400429993,185.38006460999895,53503.39406256
2024-09-17,08:24:45.000,261,11079506,113565,0,1726561484,13365.391700349988,185.69022632999986,53503.268294400004
2024-09-17,08:24:46.000,261,11079571,113645,0,1726561485,13364.49577111999,185.81711067000288,53503.09361640001
2024-09-17,08:24:47.000,261,11079478,113405,0,1726561486,13363.492060929995,186.1413706500025,53502.93989976
2024-09-17,08:24:48.000,261,11079568,113565,0,1726561487,13362.454669189996,186.65595713999937,53502.84208008
2024-09-17,08:24:49.000,261,11079479,113845,0,1726561488,13361.525058409992,187.55119664999802,53502.72329904
2024-09-17,08:24:50.000,261,11079491,113645,0,1726561489,13360.784064309999,188.70725397000206,53502.52765968
2024-09-17,08:24:51.000,261,11079556,113725,0,1726561490,13360.022861279991,189.7857708599986,53502.29708472
2024-09-17,08:24:52.000,261,11079539,113485,0,1726561491,13359.349230279993,190.9629755700007,53502.17830368
2024-09-17,08:24:53.000,261,11079460,113685,0,1726561492,13358.72275344999,192.06968898000196,53502.0106128
2024-09-17,08:24:54.000,261,11079487,113725,0,1726561493,13358.170376029993,193.21164804,53501.877857520005
2024-09-17,08:24:55.000,261,11079498,113645,0,1726561494,13357.604525989991,194.10688754999865,53501.72414088
2024-09-17,08:24:56.000,261,11079482,113645,0,1726561495,13357.052148569994,194.6355723000015,53501.56343712001
2024-09-17,08:24:57.000,261,11079566,113725,0,1726561496,13356.439144359996,195.2136009599999,53501.40972048
2024-09-17,08:24:58.000,261,11079557,113605,0,1726561497,13355.576896680002,195.89031744000386,53501.22106824
2024-09-17,08:24:59.000,261,11079560,113485,0,1726561498,13354.728121619999,196.34146175999922,53501.137222800004
2024-09-17,08:25:00.000,261,11079570,113645,0,1726561499,13353.88608286999,196.55293566000182,53501.01844176
2024-09-17,08:25:01.000,261,11079494,114085,0,1726561500,13353.387595929998,196.46129697000288,53500.88568648
2024-09-17,08:25:02.000,261,11079560,113645,0,1726561501,13353.064253049997,196.24277394000092,53500.73196984
2024-09-17,08:25:03.000,261,11079559,113485,0,1726561502,13352.52534824999,196.20047916000476,53500.655111520005
2024-09-17,08:25:04.000,261,11079522,113765,0,1726561503,13352.114433339993,196.1299878600039,53500.57126608
2024-09-17,08:25:05.000,261,11079565,113725,0,1726561504,13351.811299389992,196.05949656000303,53500.5433176
2024-09-17,08:25:06.000,261,11079579,113605,0,1726561505,13351.501429129996,195.96785787000408,53500.45248504
2024-09-17,08:25:07.000,261,11079563,113565,0,1726561506,13351.420593409995,195.96785787000408,53500.45248504
2024-09-17,08:25:08.000,261,11079464,113645,0,1726561507,13351.32628506999,195.86212091999914,53500.38960096001
2024-09-17,08:25:09.000,261,11079521,113605,0,1726561508,13350.975996949994,195.86212091999914,53500.39658808
2024-09-17,08:25:10.000,261,11079554,113605,0,1726561509,13350.531400489992,195.93966134999937,53500.41056232001
2024-09-17,08:25:11.000,261,11079478,113365,0,1726561510,13350.06659509999,195.97490700000344,53500.44549792
2024-09-17,08:25:12.000,261,11079461,113685,0,1726561511,13349.534426609993,195.87621917999786,53500.46645928
2024-09-17,08:25:13.000,261,11079424,113685,0,1726561512,13349.062884909996,195.63654875999782,53500.51536912
2024-09-17,08:25:14.000,261,11079495,113725,0,1726561513,13348.74627833999,195.2770431300014,53500.50838200001
2024-09-17,08:25:15.000,261,11079479,113685,0,1726561514,13348.577870589994,195.1149131400016,53500.56427896
2024-09-17,08:25:16.000,261,11079503,113325,0,1726561515,13348.598079519994,194.87524272000155,53500.68306
2024-09-17,08:25:17.000,261,11079506,113605,0,1726561516,13348.71259679,194.5086879599985,53500.79485392001
2024-09-17,08:25:18.000,261,11079485,113605,0,1726561517,13348.490298559998,194.45229492000362,53500.95555768
2024-09-17,08:25:19.000,261,11079516,113685,0,1726561518,13348.099592580002,194.64262143000087,53501.06036448001
2024-09-17,08:25:20.000,261,11079547,113965,0,1726561519,13347.54721515999,195.19245357000182,53501.16517128
2024-09-17,08:25:21.000,261,11079498,113845,0,1726561520,13346.853375229992,195.84097353000107,53501.36779776001
2024-09-17,08:25:22.000,261,11079505,113565,0,1726561521,13346.30773411999,196.06654569000239,53501.46561744001
2024-09-17,08:25:23.000,261,11079518,113365,0,1726561522,13345.930500759998,196.29916698000306,53501.591385600004
2024-09-17,08:25:24.000,261,11079461,113725,0,1726561523,13345.472431679991,196.6868691300042,53501.77305072001
2024-09-17,08:25:25.000,261,11079472,113725,0,1726561524,13344.940263189994,196.94063781000295,53501.91279312
2024-09-17,08:25:26.000,261,11079460,113925,0,1726561525,13344.340731600001,196.8842447700008,53502.07349688
2024-09-17,08:25:27.000,261,11079466,113845,0,1726561526,13343.694045839999,196.66572173999884,53502.18529080001
2024-09-17,08:25:28.000,261,11079466,113645,0,1726561527,13342.71728089,196.36260915000457,53502.3949044
2024-09-17,08:25:29.000,261,11079471,113405,0,1726561528,13341.45759092,196.17228264000005,53502.59054376001
2024-09-17,08:25:30.000,261,11079464,113725,0,1726561529,13340.305681909995,195.86212091999914,53502.786183120006
2024-09-17,08:25:31.000,261,11079519,113605,0,1726561530,13339.510797329996,195.58015572000295,53502.85605432001
2024-09-17,08:25:32.000,261,11079540,113685,0,1726561531,13339.01231038999,195.5872048500023,53503.02374520001
2024-09-17,08:25:33.000,261,11079432,113685,0,1726561532,13338.20395319,195.50966442000208,53503.17746184
2024-09-17,08:25:34.000,261,11079536,113965,0,1726561533,13337.442750159993,195.35458356000163,53503.39406256
2024-09-17,08:25:35.000,261,11079439,113525,0,1726561534,13336.83648225999,194.9175374999977,53503.46393376
2024-09-17,08:25:36.000,261,11079509,113765,0,1726561535,13336.546820929994,194.36065623000468,53503.624637520006
2024-09-17,08:25:37.000,261,11079452,113925,0,1726561536,13336.311050079988,193.94475755999883,53503.80630264
2024-09-17,08:25:38.000,261,11079510,113605,0,1726561537,13336.048333990002,193.7191854000048,53503.890148080005
2024-09-17,08:25:39.000,261,11079436,113605,0,1726561538,13336.034861369997,193.34558151000238,53504.008929120006
2024-09-17,08:25:40.000,261,11079519,113925,0,1726561539,13335.933816719997,193.03541979000147,53504.225529840005
2024-09-17,08:25:41.000,261,11079454,113765,0,1726561540,13335.62394646,192.8027985000008,53504.36527224001
2024-09-17,08:25:42.000,261,11079468,113685,0,1726561541,13335.529638119995,192.35165417999815,53504.512001760006
2024-09-17,08:25:43.000,261,11079518,113645,0,1726561542,13335.347757749994,191.67493770000146,53504.77052520001
2024-09-17,08:25:44.000,261,11079470,113565,0,1726561543,13334.728017230002,190.94182818000263,53505.03603576001
2024-09-17,08:25:45.000,261,11079463,113765,0,1726561544,13334.047649919994,190.22281692000251,53505.16879104
2024-09-17,08:25:46.000,261,11079463,113765,0,1726561545,13333.313392129996,189.3910195799981,53505.37840464
2024-09-17,08:25:47.000,261,11079525,113725,0,1726561546,13332.525243859993,188.62971354000183,53505.58103112
2024-09-17,08:25:48.000,261,11079540,113765,0,1726561547,13331.831403929995,187.8120144600034,53505.685837920006
2024-09-17,08:25:49.000,261,11079484,113565,0,1726561548,13331.427225329993,186.7616940900043,53505.84654168001
2024-09-17,08:25:50.000,261,11079535,113405,0,1726561549,13331.137563999997,185.81006154000352,53505.9583356
2024-09-17,08:25:51.000,261,11079425,113765,0,1726561550,13330.88832053,184.99236245999782,53506.167949200004
2024-09-17,08:25:52.000,261,11079521,113885,0,1726561551,13330.60539551,184.5976111800046,53506.32166584
2024-09-17,08:25:53.000,261,11079421,113645,0,1726561552,13329.884610339992,184.76679030000378,53506.44743400001
2024-09-17,08:25:54.000,261,11079540,113765,0,1726561553,13329.170561479994,184.6962990000029,53506.60115064
2024-09-17,08:25:55.000,261,11079481,113765,0,1726561554,13328.36894059,184.6822007400042,53506.69897032
2024-09-17,08:25:56.000,261,11079504,113565,0,1726561555,13327.473011360002,184.4707268400016,53506.76884152
2024-09-17,08:25:57.000,261,11079433,113565,0,1726561556,13326.482773789998,184.21695816000283,53506.8666612
2024-09-17,08:25:58.000,261,11079486,113645,0,1726561557,13325.310655849993,184.24515468000027,53507.006403600004
2024-09-17,08:25:59.000,261,11079494,113645,0,1726561558,13324.017284330002,184.19581077000475,53507.195055840006
2024-09-17,08:26:00.000,261,11079436,113845,0,1726561559,13322.528559819992,184.11827034000453,53507.33479824001
2024-09-17,08:26:01.000,261,11079438,114005,0,1726561560,13321.04657161999,183.8292560100017,53507.50248912001
2024-09-17,08:26:02.000,261,11079452,113605,0,1726561561,13319.470275079999,183.52614342000015,53507.65620576
2024-09-17,08:26:03.000,261,11079487,113765,0,1726561562,13317.712098169992,183.1736869200031,53507.82389664
2024-09-17,08:26:04.000,261,11079423,113365,0,1726561563,13315.644050999988,182.2854965400038,53507.95665192001
2024-09-17,08:26:05.000,261,11079452,113525,0,1726561564,13313.65683955,180.875670540001,53508.09639432
2024-09-17,08:26:06.000,261,11079437,113445,0,1726561565,13312.067070389989,179.2050267300001,53508.0894072
2024-09-17,08:26:07.000,261,11079490,113445,0,1726561566,13310.962315549994,177.78815159999795,53508.20818824
2024-09-17,08:26:08.000,261,11079466,113645,0,1726561567,13310.248266689996,176.66029079999862,53508.2640852
2024-09-17,08:26:09.000,261,11079446,113325,0,1726561568,13309.621789859993,175.71570738000446,53508.37587912
2024-09-17,08:26:10.000,261,11079429,113365,0,1726561569,13308.887532069995,175.11653133000073,53508.44575032
2024-09-17,08:26:11.000,261,11079508,113645,0,1726561570,13307.937712359992,174.63719049000065,53508.55055712
2024-09-17,08:26:12.000,261,11079493,113685,0,1726561571,13306.846430140002,173.86178618999838,53508.74619648001
2024-09-17,08:26:13.000,261,11079438,113605,0,1726561572,13306.038072939999,172.9735958099991,53508.81606768001
2024-09-17,08:26:14.000,261,11079512,113565,0,1726561573,13305.768620540002,171.8880297900032,53508.89292600001
2024-09-17,08:26:15.000,261,11079523,113485,0,1726561574,13305.620421719992,170.69672682000237,53509.02568128
2024-09-17,08:26:16.000,261,11079471,113685,0,1726561575,13305.28360622,169.71689775000414,53509.1724108
2024-09-17,08:26:17.000,261,11079444,113445,0,1726561576,13304.657129389998,169.3009990799983,53509.354075920004
2024-09-17,08:26:18.000,261,11079433,113605,0,1726561577,13304.10475197,169.20231126,53509.49381832001
2024-09-17,08:26:19.000,261,11079508,113725,0,1726561578,13303.949816839995,169.16001648000383,53509.6964448
2024-09-17,08:26:20.000,261,11079439,113485,0,1726561579,13303.687100749994,169.04018127000018,53509.84317432
2024-09-17,08:26:21.000,261,11079506,113605,0,1726561580,13303.343548939993,168.86395302000165,53510.045800800006
2024-09-17,08:26:22.000,261,11079453,113765,0,1726561581,13303.350285250002,168.39166131000093,53510.24842728
2024-09-17,08:26:23.000,261,11079479,113405,0,1726561582,13303.929607909995,167.3624883299999,53510.34624696
2024-09-17,08:26:24.000,261,11079426,113805,0,1726561583,13304.886163929994,165.9385640699984,53510.479002240005
2024-09-17,08:26:25.000,261,11079494,113805,0,1726561584,13305.876401499998,164.40185372999986,53510.63271888
2024-09-17,08:26:26.000,261,11079400,113805,0,1726561585,13306.644340840001,163.1823542400016,53510.80040976
2024-09-17,08:26:27.000,261,11079507,113645,0,1726561586,13307.183245639993,162.02629692000482,53511.07989456
2024-09-17,08:26:28.000,261,11079432,113685,0,1726561587,13307.60089686,161.06761524000467,53511.31046952001
2024-09-17,08:26:29.000,261,11079429,113525,0,1726561588,13308.005075460002,160.58122526999796,53511.57598008001
2024-09-17,08:26:30.000,261,11079455,113285,0,1726561589,13307.917503429991,160.2781126800037,53511.81354216001
2024-09-17,08:26:31.000,261,11079466,113565,0,1726561590,13307.648051029995,159.85516487999848,53512.107001200005
2024-09-17,08:26:32.000,261,11079505,113325,0,1726561591,13307.311235529989,159.31238187000417,53512.35853752
2024-09-17,08:26:33.000,261,11079481,113645,0,1726561592,13307.405543869994,158.20566846000293,53512.62404808
2024-09-17,08:26:34.000,261,11079490,113765,0,1726561593,13307.73562305999,157.00026723000337,53512.994365440005
2024-09-17,08:26:35.000,261,11079445,113245,0,1726561594,13308.200428449993,156.15437163000024,53513.21795328
2024-09-17,08:26:36.000,261,11079491,113565,0,1726561595,13308.77301479999,155.28027950999967,53513.55333504
2024-09-17,08:26:37.000,261,11079435,113725,0,1726561596,13309.130039229996,154.53307173000212,53513.90967816
2024-09-17,08:26:38.000,261,11079453,113765,0,1726561597,13309.150248159996,153.78586395000457,53514.30095688
2024-09-17,08:26:39.000,261,11079427,113605,0,1726561598,13309.049203509996,152.90472270000464,53514.67826136
2024-09-17,08:26:40.000,261,11079458,113925,0,1726561599,13308.8403779,152.00243405999936,53515.16037264
2024-09-17,08:26:41.000,261,11079462,113845,0,1726561600,13309.170457089996,151.28342279999924,53515.558638480004
2024-09-17,08:26:42.000,261,11079407,113645,0,1726561601,13310.396465509992,150.96621194999898,53516.0197884
2024-09-17,08:26:43.000,261,11079424,113605,0,1726561602,13311.871717399998,150.76883631000237,53516.4739512
2024-09-17,08:26:44.000,261,11079467,113765,0,1726561603,13312.949526999997,150.78998370000045,53517.01195944001
2024-09-17,08:26:45.000,261,11079427,113485,0,1726561604,13314.040809220001,150.95211369000026,53517.58490328001
2024-09-17,08:26:46.000,261,11079417,113685,0,1726561605,13315.125355129996,151.01555586000177,53518.04605320001
2024-09-17,08:26:47.000,261,11079511,113565,0,1726561606,13316.162746869995,150.46572372000082,53518.56310008
2024-09-17,08:26:48.000,261,11079421,113685,0,1726561607,13317.038467169994,149.90884245000052,53518.9893144
2024-09-17,08:26:49.000,261,11079485,113725,0,1726561608,13318.035441049993,149.57048421000218,53519.632129440004
2024-09-17,08:26:50.000,261,11079404,113245,0,1726561609,13319.247976849998,149.05589771999803,53520.16315056
2024-09-17,08:26:51.000,261,11079503,113925,0,1726561610,13320.756910289994,148.7316377399984,53520.708145920005
2024-09-17,08:26:52.000,261,11079440,113605,0,1726561611,13322.387097309991,148.9078659900042,53521.274102639996
2024-09-17,08:26:53.000,261,11079484,113485,0,1726561612,13323.727622999992,149.5352385599981,53521.833072240006
2024-09-17,08:26:54.000,261,11079414,113685,0,1726561613,13324.71112426,149.9934320100001,53522.42697744001
2024-09-17,08:26:55.000,261,11079452,113765,0,1726561614,13325.182665959997,150.02162853000482,53522.96498568
2024-09-17,08:26:56.000,261,11079518,113765,0,1726561615,13325.054676070002,149.9299898399986,53523.48203256001
2024-09-17,08:26:57.000,261,11079432,113565,0,1726561616,13324.58313436999,149.85244940999837,53523.97811808
2024-09-17,08:26:58.000,261,11079419,113685,0,1726561617,13324.239582559989,149.7467124600007,53524.39035816001
2024-09-17,08:26:59.000,261,11079488,113525,0,1726561618,13324.36083613999,149.6198281199977,53524.86548232
2024-09-17,08:27:00.000,261,11079496,113325,0,1726561619,13324.455144479994,149.71851594000327,53525.31964512
2024-09-17,08:27:01.000,261,11079413,113525,0,1726561620,13324.893004630001,150.12736548000248,53525.689962480006
2024-09-17,08:27:02.000,261,11079460,113845,0,1726561621,13325.674416589995,150.44457633000275,53526.025344240006
2024-09-17,08:27:03.000,261,11079491,113605,0,1726561622,13326.529927959993,150.54326415000105,53526.42361008
2024-09-17,08:27:04.000,261,11079417,113565,0,1726561623,13327.378703019996,150.68424675000279,53526.81488880001
2024-09-17,08:27:05.000,261,11079387,113605,0,1726561624,13328.294841179995,150.5996571900032,53527.18520616
2024-09-17,08:27:06.000,261,11079489,113725,0,1726561625,13329.224451959999,150.3529376400038,53527.52757504001
2024-09-17,08:27:07.000,261,11079481,113685,0,1726561626,13330.60539551,150.176709389998,53527.87693104
2024-09-17,08:27:08.000,261,11079422,113645,0,1726561627,13332.02675692,150.26834808000422,53528.17737720001
2024-09-17,08:27:09.000,261,11079438,113685,0,1726561628,13332.99678555999,150.62080458000128,53528.58263016001
2024-09-17,08:27:10.000,261,11079395,113725,0,1726561629,13333.757988589998,150.82522935000452,53528.973908880005
2024-09-17,08:27:11.000,261,11079466,113445,0,1726561630,13333.811879069988,150.86752413000067,53529.30230352001
2024-09-17,08:27:12.000,261,11079464,113765,0,1726561631,13333.475063569997,150.7476889200043,53529.70755648001
2024-09-17,08:27:13.000,261,11079464,113645,0,1726561632,13333.04393973,150.34588851000444,53530.00101552001
2024-09-17,08:27:14.000,261,11079376,113765,0,1726561633,13332.498298619998,149.9440881000046,53530.32242304
2024-09-17,08:27:15.000,261,11079481,113405,0,1726561634,13331.63605093999,149.56343508000282,53530.68575328
2024-09-17,08:27:16.000,261,11079414,113605,0,1726561635,13330.60539551,149.3026172700047,53530.937289600006
2024-09-17,08:27:17.000,261,11079444,113605,0,1726561636,13329.594949009996,148.86557121000078,53531.23074864
2024-09-17,08:27:18.000,261,11079405,113525,0,1726561637,13329.163825169999,148.25229689999833,53531.440362240006
2024-09-17,08:27:19.000,261,11079456,113685,0,1726561638,13328.914581700003,148.19590386000345,53531.69189856
2024-09-17,08:27:20.000,261,11079449,113765,0,1726561639,13328.705756089992,148.50606558000436,53531.90849928
2024-09-17,08:27:21.000,261,11079438,113405,0,1726561640,13328.395885829996,148.80917816999863,53532.07619016
2024-09-17,08:27:22.000,261,11079416,113685,0,1726561641,13328.234214389995,148.91491512000357,53532.278816640006
2024-09-17,08:27:23.000,261,11079441,113725,0,1726561642,13328.32178641999,148.96425902999908,53532.41157192
2024-09-17,08:27:24.000,261,11079444,113685,0,1726561643,13328.523875719991,148.9290133800023,53532.60022416
2024-09-17,08:27:25.000,261,11079482,113765,0,1726561644,13328.719228709997,148.91491512000357,53532.7190052
2024-09-17,08:27:26.000,261,11079461,113525,0,1726561645,13328.968472179993,148.75983426000312,53532.760927920004
2024-09-17,08:27:27.000,261,11079498,113365,0,1726561646,13329.46695912,148.27344429000368,53532.92163168001
2024-09-17,08:27:28.000,261,11079440,113645,0,1726561647,13330.019336539997,147.78000519000489,53533.00547712
2024-09-17,08:27:29.000,261,11079418,113605,0,1726561648,13330.174271669988,147.60377693999908,53533.047399840005
2024-09-17,08:27:30.000,261,11079480,113445,0,1726561649,13330.255107389989,147.3852539100044,53533.173168
2024-09-17,08:27:31.000,261,11079419,113525,0,1726561650,13330.181007979998,147.26541870000074,53533.36182024
2024-09-17,08:27:32.000,261,11079421,113565,0,1726561651,13329.850928790001,147.16673088000243,53533.51553688
2024-09-17,08:27:33.000,261,11079443,113725,0,1726561652,13328.746173949992,147.8293491000004,53533.72515048
2024-09-17,08:27:34.000,261,11079468,113925,0,1726561653,13327.203558959991,148.90081686000485,53533.84393152
2024-09-17,08:27:35.000,261,11079433,113885,0,1726561654,13325.418436809989,149.40835422000237,53534.02559664001
2024-09-17,08:27:36.000,261,11079420,113765,0,1726561655,13323.666996209991,148.90081686000485,53534.16533904001
2024-09-17,08:27:37.000,261,11079410,113845,0,1726561656,13322.18500800999,147.9914790900002,53534.30508144
2024-09-17,08:27:38.000,261,11079415,113685,0,1726561657,13320.662601949989,147.56853129000228,53534.45181096001
2024-09-17,08:27:39.000,261,11079395,113765,0,1726561658,13318.877479800001,147.28656608999881,53534.675398800005
2024-09-17,08:27:40.000,261,11079418,113525,0,1726561659,13316.890268349998,146.8777165499996,53534.822128320004
2024-09-17,08:27:41.000,261,11079454,113805,0,1726561660,13315.293762879992,145.71461010000348,53534.93392224001
2024-09-17,08:27:42.000,261,11079435,113765,0,1726561661,13314.478669369993,144.49511060999794,53535.05270328001
2024-09-17,08:27:43.000,261,11079439,113645,0,1726561662,13314.195744349992,143.13462851999793,53535.26231688
2024-09-17,08:27:44.000,261,11079451,113565,0,1726561663,13314.215953279992,142.3028311800008,53535.40205928
2024-09-17,08:27:45.000,261,11079455,113605,0,1726561664,13313.744411579995,142.32397856999887,53535.52782744
2024-09-17,08:27:46.000,261,11079417,114085,0,1726561665,13312.484721609995,142.4297155200038,53535.7584024
2024-09-17,08:27:47.000,261,11079464,113605,0,1726561666,13310.625500050002,142.3662733500023,53535.91910616001
2024-09-17,08:27:48.000,261,11079446,113525,0,1726561667,13308.415990369998,142.24643813999865,53536.2125652
2024-09-17,08:27:49.000,261,11079467,113645,0,1726561668,13306.31426164999,142.3169294399995,53536.34532048001
2024-09-17,08:27:50.000,261,11079451,113485,0,1726561669,13304.859218689999,142.40856812999846,53536.46410152001
2024-09-17,08:27:51.000,261,11079436,113565,0,1726561670,13303.639946579999,142.07725901999947,53536.50602424
2024-09-17,08:27:52.000,261,11079434,113765,0,1726561671,13302.386992919994,141.47103384000366,53536.58986968001
2024-09-17,08:27:53.000,261,11079467,113565,0,1726561672,13301.46411845,140.87890691999928,53536.687689360006
2024-09-17,08:27:54.000,261,11079436,113725,0,1726561673,13300.999313059998,140.6110399800018,53536.736599200005
2024-09-17,08:27:55.000,261,11079494,113485,0,1726561674,13300.628816010001,140.3361239099977,53536.82044464
2024-09-17,08:27:56.000,261,11079470,113645,0,1726561675,13300.413254089995,139.37039309999818,53536.87634160001
2024-09-17,08:27:57.000,261,11079432,113565,0,1726561676,13300.22463741,138.91924878000282,53537.03704536
2024-09-17,08:27:58.000,261,11079447,113445,0,1726561677,13299.928239769994,138.83465922000323,53537.190762000006
2024-09-17,08:27:59.000,261,11079398,113565,0,1726561678,13299.07946470999,139.08137877000263,53537.39338848
2024-09-17,08:28:00.000,261,11079475,113805,0,1726561679,13298.271107510001,138.86285574000067,53537.61697632001
2024-09-17,08:28:01.000,261,11079396,113485,0,1726561680,13297.86019259999,138.3482692500038,53537.72178312
2024-09-17,08:28:02.000,261,11079419,113605,0,1726561681,13296.950790750001,138.46105533000082,53537.93139672001
2024-09-17,08:28:03.000,261,11079434,113765,0,1726561682,13295.664155539991,139.04613311999856,53538.09210048
2024-09-17,08:28:04.000,261,11079399,113525,0,1726561683,13294.512246530001,139.201213979999,53538.196907280006
2024-09-17,08:28:05.000,261,11079430,113565,0,1726561684,13293.771252429993,138.9544944299996,53538.343636800004
2024-09-17,08:28:06.000,261,11079496,113405,0,1726561685,13293.676944090003,138.6584309700047,53538.49735344
2024-09-17,08:28:07.000,261,11079369,113725,0,1726561686,13294.054177449994,138.1367953500012,53538.511327680004
2024-09-17,08:28:08.000,261,11079445,113365,0,1726561687,13294.970315609993,138.14384448000055,53538.63709584
2024-09-17,08:28:09.000,261,11079458,113525,0,1726561688,13296.075070450002,138.27777795000293,53538.80478672
2024-09-17,08:28:10.000,261,11079428,113485,0,1726561689,13296.344522849999,138.82761009000387,53538.965490480005
2024-09-17,08:28:11.000,261,11079470,113725,0,1726561690,13296.45904011999,139.03203485999984,53539.11222
2024-09-17,08:28:12.000,261,11079408,113565,0,1726561691,13296.72849252,139.3351474500014,53539.26593664
2024-09-17,08:28:13.000,261,11079405,113645,0,1726561692,13297.166352669992,139.4972774400012,53539.43362752
2024-09-17,08:28:14.000,261,11079453,113765,0,1726561693,13297.550322339994,139.8708813300036,53539.57336992
2024-09-17,08:28:15.000,261,11079494,113485,0,1726561694,13297.442541379998,140.40661520999856,53539.71311232
2024-09-17,08:28:16.000,261,11079483,113445,0,1726561695,13296.66112941999,140.6603838900046,53539.8808032
2024-09-17,08:28:17.000,261,11079381,113765,0,1726561696,13295.40817576,140.29382913000154,53539.971635760005
2024-09-17,08:28:18.000,261,11079458,113685,0,1726561697,13293.737570879988,139.81448829000146,53540.03451984001
2024-09-17,08:28:19.000,261,11079423,113565,0,1726561698,13291.386598689998,139.6453091700023,53540.11137816001
2024-09-17,08:28:20.000,261,11079406,113685,0,1726561699,13288.954790779993,139.34219658000075,53540.09740392
2024-09-17,08:28:21.000,261,11079382,113645,0,1726561700,13286.98778825999,138.82761009000387,53540.1253524
2024-09-17,08:28:22.000,261,11079433,113565,0,1726561701,13285.445173269989,138.41171141999803,53540.08342968001
2024-09-17,08:28:23.000,261,11079463,113485,0,1726561702,13284.751333339991,138.19318839000334,53539.98561000001
2024-09-17,08:28:24.000,261,11079450,113725,0,1726561703,13284.34715473999,138.00286187999882,53539.91573880001
2024-09-17,08:28:25.000,261,11079446,113565,0,1726561704,13284.037284479993,138.0381075300029,53539.78298352
2024-09-17,08:28:26.000,261,11079412,113565,0,1726561705,13283.875613039992,137.9535179700033,53539.69215096
2024-09-17,08:28:27.000,261,11079490,113565,0,1726561706,13283.525324919996,138.05925492000097,53539.5663828
2024-09-17,08:28:28.000,261,11079379,113405,0,1726561707,13283.121146319994,137.9041740600005,53539.46157600001
2024-09-17,08:28:29.000,261,11079457,113645,0,1726561708,13282.811276059998,137.3331945300015,53539.29388512001
2024-09-17,08:28:30.000,261,11079473,113525,0,1726561709,13282.487933179997,136.81860804000462,53539.16811696
2024-09-17,08:28:31.000,261,11079382,113325,0,1726561710,13282.083754579995,136.15598981999938,53539.06331016
2024-09-17,08:28:32.000,261,11079465,113325,0,1726561711,13281.517904539993,135.55681377000292,53538.93055488
2024-09-17,08:28:33.000,261,11079393,113685,0,1726561712,13281.154143799991,135.09862032000092,53538.85369656
2024-09-17,08:28:34.000,261,11079442,113605,0,1726561713,13281.383178340002,134.49944427000446,53538.651070080006
2024-09-17,08:28:35.000,261,11079376,113405,0,1726561714,13282.063545649995,134.0976438600046,53538.511327680004
2024-09-17,08:28:36.000,261,11079439,113485,0,1726561715,13282.838221299993,133.90731735000008,53538.294726960004
2024-09-17,08:28:37.000,261,11079377,113605,0,1726561716,13283.532061229991,133.89321909000137,53538.04319064
2024-09-17,08:28:38.000,261,11079406,113765,0,1726561717,13284.744597029996,133.3786326000045,53537.93838384
2024-09-17,08:28:39.000,261,11079381,113685,0,1726561718,13286.287212019997,132.5891300400035,53537.840564160004
2024-09-17,08:28:40.000,261,11079413,113725,0,1726561719,13287.647946639998,132.14503485000023,53537.82658992
2024-09-17,08:28:41.000,261,11079426,113445,0,1726561720,13288.813328269993,131.9053644300002,53537.65889904
2024-09-17,08:28:42.000,261,11079417,113565,0,1726561721,13289.581267609996,131.7573326999991,53537.66588616001
2024-09-17,08:28:43.000,261,11079397,113925,0,1726561722,13290.275107539994,131.74323444000038,53537.54710512001
2024-09-17,08:28:44.000,261,11079386,113885,0,1726561723,13291.352917139993,131.73618531000102,53537.49819528001
2024-09-17,08:28:45.000,261,11079427,113605,0,1726561724,13292.774278549994,131.94061008000426,53537.47024680001
2024-09-17,08:28:46.000,261,11079422,113565,0,1726561725,13294.539191769996,132.03929790000257,53537.42133696
2024-09-17,08:28:47.000,261,11079424,113565,0,1726561726,13296.41862225999,131.6727431399995,53537.38640136
2024-09-17,08:28:48.000,261,11079437,113845,0,1726561727,13298.075754519996,131.5599570600025,53537.37941424001
2024-09-17,08:28:49.000,261,11079462,113565,0,1726561728,13299.355653419996,131.609300969998,53537.35146576001
2024-09-17,08:28:50.000,261,11079436,113445,0,1726561729,13300.19769216999,131.81372574000125,53537.358452880006
2024-09-17,08:28:51.000,261,11079442,113685,0,1726561730,13300.642288629992,132.3635578800022,53537.35146576001
2024-09-17,08:28:52.000,261,11079413,113565,0,1726561731,13301.154248189989,132.7371617700046,53537.239671840005
2024-09-17,08:28:53.000,261,11079431,113725,0,1726561732,13301.59884464999,132.89929176000442,53537.16281352001
2024-09-17,08:28:54.000,261,11079441,113565,0,1726561733,13302.110804210002,132.5609335199988,53537.120890800004
2024-09-17,08:28:55.000,261,11079366,113605,0,1726561734,13302.386992919994,132.14503485000023,53537.03704536
2024-09-17,08:28:56.000,261,11079397,113565,0,1726561735,13303.047151300001,131.3484831599999,53536.84839312001
2024-09-17,08:28:57.000,261,11079371,113805,0,1726561736,13303.96328946,130.04439411000203,53536.79249616
2024-09-17,08:28:58.000,261,11079412,113645,0,1726561737,13304.522403189992,128.93063157000142,53536.687689360006
2024-09-17,08:28:59.000,261,11079378,113245,0,1726561738,13305.09498953999,127.88031120000232,53536.49205000001
2024-09-17,08:29:00.000,261,11079417,113125,0,1726561739,13305.485695520001,126.6396643199987,53536.39423032001
2024-09-17,08:29:01.000,261,11079444,113485,0,1726561740,13305.802302089993,125.64573699000175,53536.184616720006
2024-09-17,08:29:02.000,261,11079414,113365,0,1726561741,13306.34120689,124.77869400000054,53535.98897736001
2024-09-17,08:29:03.000,261,11079363,113605,0,1726561742,13307.008101580002,124.34869707000325,53535.80731224
2024-09-17,08:29:04.000,261,11079429,113725,0,1726561743,13308.106120110002,124.02443709000363,53535.67455696001
2024-09-17,08:29:05.000,261,11079380,113325,0,1726561744,13309.601580929993,123.59444015999907,53535.47193048
2024-09-17,08:29:06.000,261,11079393,113485,0,1726561745,13311.05662389,123.34067148000031,53535.31122672
2024-09-17,08:29:07.000,261,11079451,113565,0,1726561746,13312.63965674,122.97411672000453,53535.19943280001
2024-09-17,08:29:08.000,261,11079358,113725,0,1726561747,13313.980182430001,122.6216602200002,53535.05270328001
2024-09-17,08:29:09.000,261,11079390,113685,0,1726561748,13314.903056899995,122.17051590000483,53534.88501240001
2024-09-17,08:29:10.000,261,11079428,113325,0,1726561749,13315.152300369991,121.66297854000004,53534.76623136001
2024-09-17,08:29:11.000,261,11079317,113685,0,1726561750,13315.435225389992,121.31052204000298,53534.654437440004
2024-09-17,08:29:12.000,261,11079472,113765,0,1726561751,13316.526507609997,120.98626206000336,53534.556617760005
2024-09-17,08:29:13.000,261,11079434,113685,0,1726561752,13317.799670200002,120.78183729000011,53534.45181096001
2024-09-17,08:29:14.000,261,11079439,113525,0,1726561753,13318.816853010001,121.06380249000358,53534.36097840001
2024-09-17,08:29:15.000,261,11079409,113685,0,1726561754,13319.901398919996,121.46560290000343,53534.36796552
2024-09-17,08:29:16.000,261,11079423,113525,0,1726561755,13320.94552696999,122.07887720999861,53534.45181096001
2024-09-17,08:29:17.000,261,11079393,113605,0,1726561756,13321.518113320002,122.77674108000065,53534.458798080006
2024-09-17,08:29:18.000,261,11079448,113525,0,1726561757,13321.92229191999,123.0798536700022,53534.52168216
2024-09-17,08:29:19.000,261,11079359,113565,0,1726561758,13321.908819299999,123.34772060999967,53534.61950184001
2024-09-17,08:29:20.000,261,11079382,113525,0,1726561759,13322.299525279996,123.23493453000265,53534.724308640005
2024-09-17,08:29:21.000,261,11079355,113765,0,1726561760,13323.14156402999,122.63575847999891,53534.724308640005
2024-09-17,08:29:22.000,261,11079412,113845,0,1726561761,13323.788249789992,122.15641763999884,53534.82911544
2024-09-17,08:29:23.000,261,11079449,113565,0,1726561762,13324.74480580999,121.95904200000223,53534.90597376
2024-09-17,08:29:24.000,261,11079419,113645,0,1726561763,13325.90345112999,121.85330505000456,53534.94789648
2024-09-17,08:29:25.000,261,11079409,113365,0,1726561764,13326.90042500999,121.64183115000196,53534.97584496
2024-09-17,08:29:26.000,261,11079408,113685,0,1726561765,13327.291130990001,121.54314333000366,53535.03174192001
2024-09-17,08:29:27.000,261,11079350,113725,0,1726561766,13327.425857189992,121.54314333000366,53535.06667752
2024-09-17,08:29:28.000,261,11079365,113245,0,1726561767,13327.304603609991,121.55724159000238,53535.15052296001
2024-09-17,08:29:29.000,261,11079394,113365,0,1726561768,13327.217031579996,121.70527332000347,53535.108600240004
2024-09-17,08:29:30.000,261,11079414,113525,0,1726561769,13327.136195859995,121.9167472199988,53535.129561600006
2024-09-17,08:29:31.000,261,11079423,113765,0,1726561770,13327.378703019996,122.23395806999906,53535.13654872
2024-09-17,08:29:32.000,261,11079404,113765,0,1726561771,13327.742463759998,122.4736284899991,53535.03174192001
2024-09-17,08:29:33.000,261,11079381,113765,0,1726561772,13327.742463759998,122.1634667699982,53534.961870720006
2024-09-17,08:29:34.000,261,11079427,113605,0,1726561773,13327.675100660002,121.5713398500011,53534.940909360004
2024-09-17,08:29:35.000,261,11079407,113605,0,1726561774,13327.708782209993,121.00740945000143,53534.822128320004
2024-09-17,08:29:36.000,261,11079469,113285,0,1726561775,13328.36220427999,120.77478816000075,53534.724308640005
2024-09-17,08:29:37.000,261,11079374,113605,0,1726561776,13329.184034099999,120.70429685999989,53534.59155336
2024-09-17,08:29:38.000,261,11079432,113685,0,1726561777,13329.783565689992,120.21790689000045,53534.54963064001
2024-09-17,08:29:39.000,261,11079397,113765,0,1726561778,13330.241634769998,119.95003995000297,53534.4657852
2024-09-17,08:29:40.000,261,11079465,113565,0,1726561779,13330.88832053,119.64692736000143,53534.395914
2024-09-17,08:29:41.000,261,11079420,113765,0,1726561780,13331.89876702999,119.20988130000478,53534.31206856001
2024-09-17,08:29:42.000,261,11079374,113405,0,1726561781,13332.626288509993,118.80808088999765,53534.30508144
2024-09-17,08:29:43.000,261,11079382,113765,0,1726561782,13333.394227849996,118.35693657000229,53534.23521024
2024-09-17,08:29:44.000,261,11079393,113925,0,1726561783,13334.34404756,118.10316789000353,53534.1863004
2024-09-17,08:29:45.000,261,11079371,113925,0,1726561784,13335.47574763999,117.80710443000135,53534.24918448
2024-09-17,08:29:46.000,261,11079384,113765,0,1726561785,13336.607447719995,117.37710750000406,53534.291107200006
2024-09-17,08:29:47.000,261,11079425,113605,0,1726561786,13338.345415700001,116.4536714700007,53534.30508144
2024-09-17,08:29:48.000,261,11079386,113845,0,1726561787,13339.894766999998,115.60777587000484,53534.437836720004
2024-09-17,08:29:49.000,261,11079405,113845,0,1726561788,13340.905213500002,115.28351588999794,53534.54264352
2024-09-17,08:29:50.000,261,11079405,113645,0,1726561789,13341.444118299994,115.01564895000047,53534.61950184001
2024-09-17,08:29:51.000,261,11079448,113245,0,1726561790,13342.111012989997,114.02877075000288,53534.73129576
2024-09-17,08:29:52.000,261,11079328,113405,0,1726561791,13343.384175580002,112.99959777000186,53534.8500768
2024-09-17,08:29:53.000,261,11079371,113685,0,1726561792,13344.563029830002,112.4991095400037,53535.03872904
2024-09-17,08:29:54.000,261,11079365,113605,0,1726561793,13345.681257290002,112.47796214999835,53535.19244568
2024-09-17,08:29:55.000,261,11079451,113645,0,1726561794,13346.28752518999,112.39337258999876,53535.395072160005
2024-09-17,08:29:56.000,261,11079384,113645,0,1726561795,13347.116091319993,111.60387002999778,53535.53481456001
2024-09-17,08:29:57.000,261,11079444,113605,0,1726561796,13348.436408079993,110.4971566200038,53535.7584024
2024-09-17,08:29:58.000,261,11079377,113685,0,1726561797,13349.547899229998,109.73585058000026,53536.05186144
2024-09-17,08:29:59.000,261,11079394,113605,0,1726561798,13350.181112369995,109.50322928999958,53536.26147504
2024-09-17,08:30:00.000,261,11079405,113765,0,1726561799,13350.05312248,108.9252006300012,53536.63179240001
2024-09-17,08:30:01.000,261,11079384,113605,0,1726561800,13349.399700410002,108.1215998100015,53536.89031584
2024-09-17,08:30:02.000,261,11079443,113925,0,1726561801,13348.328627119998,107.12062334999791,53537.09294232001
2024-09-17,08:30:03.000,261,11079416,113725,0,1726561802,13347.203663349988,105.91522211999836,53537.358452880006
2024-09-17,08:30:04.000,261,11079376,113725,0,1726561803,13346.280788879994,104.66752611000265,53537.47024680001
2024-09-17,08:30:05.000,261,11079405,113765,0,1726561804,13345.600421570001,103.81458138000016,53537.65889904
2024-09-17,08:30:06.000,261,11079434,113685,0,1726561805,13344.859427469994,103.10966837999877,53537.889474
2024-09-17,08:30:07.000,261,11079451,113565,0,1726561806,13343.74793631999,102.46819754999888,53538.09908760001
2024-09-17,08:30:08.000,261,11079377,113685,0,1726561807,13342.521927899994,101.72098977000132,53538.22485576
2024-09-17,08:30:09.000,261,11079396,113765,0,1726561808,13341.65294390999,100.76935722000053,53538.39953376
2024-09-17,08:30:10.000,261,11079390,113645,0,1726561809,13340.62228848,100.10673900000256,53538.60216024001
2024-09-17,08:30:11.000,261,11079427,113485,0,1726561810,13339.786986040002,99.7895281500023,53538.86068368001
2024-09-17,08:30:12.000,261,11079429,113685,0,1726561811,13338.944947289994,99.99395291999826,53539.0423488
2024-09-17,08:30:13.000,261,11079426,113805,0,1726561812,13338.372360939997,99.84592119000445,53539.25894952
2024-09-17,08:30:14.000,261,11079362,113805,0,1726561813,13337.98165496,99.59920163999777,53539.48253736001
2024-09-17,08:30:15.000,261,11079433,113605,0,1726561814,13337.766093039994,99.70493859000271,53539.65721536001
2024-09-17,08:30:16.000,261,11079447,113725,0,1726561815,13337.651575769989,99.86706858000252,53539.89477744001
2024-09-17,08:30:17.000,261,11079419,113605,0,1726561816,13337.328232890002,99.88116684000124,53540.14631376
2024-09-17,08:30:18.000,261,11079437,113405,0,1726561817,13337.395595989998,99.76838076000422,53540.38387584
2024-09-17,08:30:19.000,261,11079446,113765,0,1726561818,13338.00186389,99.7895281500023,53540.60047656
2024-09-17,08:30:20.000,261,11079449,113805,0,1726561819,13338.756330609998,99.57100512000034,53540.8939356
2024-09-17,08:30:21.000,261,11079429,113685,0,1726561820,13339.20092707,99.24674514000071,53541.145471920005
2024-09-17,08:30:22.000,261,11079472,113485,0,1726561821,13339.557951499992,98.74625691000256,53541.44591808
2024-09-17,08:30:23.000,261,11079424,113645,0,1726561822,13339.760040799993,98.45724257999973,53541.6275832
2024-09-17,08:30:24.000,261,11079400,113525,0,1726561823,13339.672468769997,98.36560389000078,53541.96995208
2024-09-17,08:30:25.000,261,11079413,113565,0,1726561824,13339.409752679996,97.99904912999773,53542.319308080005
2024-09-17,08:30:26.000,261,11079436,113565,0,1726561825,13339.409752679996,97.58315045999916,53542.59879288001
2024-09-17,08:30:27.000,261,11079359,113605,0,1726561826,13339.477115779991,97.21659570000338,53542.84334208001
2024-09-17,08:30:28.000,261,11079325,113325,0,1726561827,13339.025783009994,96.85709006999969,53543.157762480005
2024-09-17,08:30:29.000,261,11079402,113765,0,1726561828,13338.311734149996,96.44119140000112,53543.43724728001
2024-09-17,08:30:30.000,261,11079419,113565,0,1726561829,13337.584212669994,95.95480143000168,53543.74468056
2024-09-17,08:30:31.000,261,11079392,113605,0,1726561830,13336.849954879995,95.5248045000044,53544.02416536
2024-09-17,08:30:32.000,261,11079435,113605,0,1726561831,13336.162851259993,95.15120061000198,53544.380508480004
2024-09-17,08:30:33.000,261,11079395,113525,0,1726561832,13335.367966679994,95.0172671399996,53544.666980400005
2024-09-17,08:30:34.000,261,11079424,113765,0,1726561833,13334.593291029996,95.00316888000089,53545.00934928
2024-09-17,08:30:35.000,261,11079439,113685,0,1726561834,13334.20258505,95.20054452000477,53545.32376968
2024-09-17,08:30:36.000,261,11079398,113405,0,1726561835,13333.737779659998,95.71513101000164,53545.69408704001
2024-09-17,08:30:37.000,261,11079429,113685,0,1726561836,13332.92268615,96.45528965999983,53546.16921120001
2024-09-17,08:30:38.000,261,11079383,113605,0,1726561837,13332.00654799,97.25889047999954,53546.61638688
2024-09-17,08:30:39.000,261,11079414,113565,0,1726561838,13330.948947320001,97.71003480000218,53547.07753680001
2024-09-17,08:30:40.000,261,11079383,113565,0,1726561839,13330.349415729994,97.76642784000433,53547.50375112
2024-09-17,08:30:41.000,261,11079396,113645,0,1726561840,13330.228162149993,97.34348003999912,53547.950926800004
2024-09-17,08:30:42.000,261,11079393,113565,0,1726561841,13330.167535359993,96.9839744100027,53548.3352184
2024-09-17,08:30:43.000,261,11079355,113365,0,1726561842,13330.221425839998,97.1320061400038,53548.73348424001
2024-09-17,08:30:44.000,261,11079419,113485,0,1726561843,13330.133853810003,97.35757829999784,53549.15271144
2024-09-17,08:30:45.000,261,11079446,113405,0,1726561844,13329.52084959999,97.25889047999954,53549.58591288
2024-09-17,08:30:46.000,261,11079417,113445,0,1726561845,13329.143616239999,96.44824053000048,53550.033088560005
2024-09-17,08:30:47.000,261,11079462,113485,0,1726561846,13328.752910260002,95.70103275000292,53550.45930288001
2024-09-17,08:30:48.000,261,11079317,113765,0,1726561847,13328.153378669995,95.51775536999776,53550.8855172
2024-09-17,08:30:49.000,261,11079419,113365,0,1726561848,13327.257449439996,95.79972057000123,53551.31173152
2024-09-17,08:30:50.000,261,11079366,113565,0,1726561849,13326.792644049994,96.0675875099987,53551.75192008001
2024-09-17,08:30:51.000,261,11079370,113485,0,1726561850,13326.8263256,95.75037665999844,53552.10127608
2024-09-17,08:30:52.000,261,11079453,113405,0,1726561851,13326.934106559995,95.42611667999881,53552.478580560004
2024-09-17,08:30:53.000,261,11079392,113605,0,1726561852,13327.331548850001,95.32742886000051,53552.85588504001
2024-09-17,08:30:54.000,261,11079378,113645,0,1726561853,13328.06580664,95.53890276000311,53553.23318952
2024-09-17,08:30:55.000,261,11079414,113605,0,1726561854,13328.32178641999,95.32742886000051,53553.64542960001
2024-09-17,08:30:56.000,261,11079484,113445,0,1726561855,13328.01865246999,94.99611975000153,53554.00177272001
2024-09-17,08:30:57.000,261,11079354,113805,0,1726561856,13327.843508409998,94.93972670999938,53554.3790772
2024-09-17,08:30:58.000,261,11079366,113765,0,1726561857,13327.196822649996,94.79874410999764,53554.74240744
2024-09-17,08:30:59.000,261,11079389,113605,0,1726561858,13326.684863089999,94.34055066000292,53555.00791800001
2024-09-17,08:31:00.000,261,11079407,113445,0,1726561859,13326.435619620002,93.57219549000001,53555.280415680005
2024-09-17,08:31:01.000,261,11079416,113365,0,1726561860,13326.307629729992,92.65580859000329,53555.6018232
2024-09-17,08:31:02.000,261,11079382,113605,0,1726561861,13326.280684489997,92.02138689000276,53555.89528224001
2024-09-17,08:31:03.000,261,11079411,113685,0,1726561862,13326.684863089999,91.767618210004,53556.167779920004
2024-09-17,08:31:04.000,261,11079383,113565,0,1726561863,13326.94084286999,91.61253735000355,53556.42630336001
2024-09-17,08:31:05.000,261,11079354,113565,0,1726561864,13327.19008634,91.18958954999835,53556.670852560004
2024-09-17,08:31:06.000,261,11079375,113605,0,1726561865,13327.432593500002,90.61156088999996,53556.8944404
2024-09-17,08:31:07.000,261,11079431,113565,0,1726561866,13327.580792319997,90.393037859998,53557.055144160004
2024-09-17,08:31:08.000,261,11079456,113765,0,1726561867,13327.991707229994,90.23090786999819,53557.18789944001
2024-09-17,08:31:09.000,261,11079403,113325,0,1726561868,13328.18032390999,90.30844829999842,53557.43943576
2024-09-17,08:31:10.000,261,11079343,113645,0,1726561869,13327.890662579994,90.67500306000147,53557.55122968001
2024-09-17,08:31:11.000,261,11079380,113405,0,1726561870,13327.405648259992,91.16139303000091,53557.69097208001
2024-09-17,08:31:12.000,261,11079360,113685,0,1726561871,13327.16314109999,91.63368474000163,53557.802766
2024-09-17,08:31:13.000,261,11079477,113605,0,1726561872,13326.752226189994,92.12712384000042,53557.865650080006
2024-09-17,08:31:14.000,261,11079411,113485,0,1726561873,13326.179639839997,92.4584329499994,53557.98443112001
2024-09-17,08:31:15.000,261,11079352,113765,0,1726561874,13325.256765370003,92.55007163999835,53558.061289440004
2024-09-17,08:31:16.000,261,11079366,113525,0,1726561875,13324.38104506999,92.80384032000438,53558.15910912
2024-09-17,08:31:17.000,261,11079426,113485,0,1726561876,13323.377334879995,93.03646160999779,53558.201031840006
2024-09-17,08:31:18.000,261,11079425,113605,0,1726561877,13322.20521693999,93.45940941000299,53558.31282576
2024-09-17,08:31:19.000,261,11079386,113765,0,1726561878,13320.918581729995,93.71317809000175,53558.27789016
2024-09-17,08:31:20.000,261,11079366,113365,0,1726561879,13319.56458341999,93.57924461999937,53558.26391592
2024-09-17,08:31:21.000,261,11079357,113605,0,1726561880,13318.924633969997,93.52990071000386,53558.228980320004
2024-09-17,08:31:22.000,261,11079408,113685,0,1726561881,13318.68886311999,93.56514636000065,53558.131160640005
2024-09-17,08:31:23.000,261,11079386,113645,0,1726561882,13318.439619649995,93.5580972300013,53558.15910912
2024-09-17,08:31:24.000,261,11079406,113765,0,1726561883,13318.729280979991,93.60039201000473,53557.99840536
2024-09-17,08:31:25.000,261,11079339,113685,0,1726561884,13319.335548879993,93.86120982000284,53557.90058568
2024-09-17,08:31:26.000,261,11079411,113565,0,1726561885,13319.759936409995,94.50972978000209,53557.8726372
2024-09-17,08:31:27.000,261,11079374,113725,0,1726561886,13319.97549833,95.10890582999855,53557.77481752
2024-09-17,08:31:28.000,261,11079386,114085,0,1726561887,13319.84750843999,95.30628147000243,53557.65603648
2024-09-17,08:31:29.000,261,11079405,113725,0,1726561888,13319.59152866,95.0666110500024,53557.579178160006
2024-09-17,08:31:30.000,261,11079338,113765,0,1726561889,13319.578056039994,94.93267758000002,53557.37655168
2024-09-17,08:31:31.000,261,11079372,113405,0,1726561890,13320.265159659997,95.23579017000156,53557.341616080004
2024-09-17,08:31:32.000,261,11079387,113605,0,1726561891,13321.329496639992,95.59529579999798,53557.23680928001
2024-09-17,08:31:33.000,261,11079369,113725,0,1726561892,13322.440987789996,96.3284053200041,53557.11104112
2024-09-17,08:31:34.000,261,11079404,113605,0,1726561893,13323.22913606,97.32233265000104,53557.02020856001
2024-09-17,08:31:35.000,261,11079436,113525,0,1726561894,13323.896030750002,97.90036130999943,53556.85251768001
2024-09-17,08:31:36.000,261,11079357,113645,0,1726561895,13324.057702190003,97.92855783000414,53556.79662072
2024-09-17,08:31:37.000,261,11079342,113605,0,1726561896,13324.138537909988,98.2810143300012,53556.70578816
2024-09-17,08:31:38.000,261,11079424,113725,0,1726561897,13324.44167185999,98.71101125999849,53556.58700712
2024-09-17,08:31:39.000,261,11079426,113445,0,1726561898,13324.677442709995,98.96477994000452,53556.4402776
2024-09-17,08:31:40.000,261,11079340,113525,0,1726561899,13325.014258210002,99.14100819000305,53556.27957384001
2024-09-17,08:31:41.000,261,11079383,113645,0,1726561900,13325.317392159988,98.97887820000324,53556.1258572
2024-09-17,08:31:42.000,261,11079460,113445,0,1726561901,13325.957341609996,98.54888126999867,53555.9162436
2024-09-17,08:31:43.000,261,11079427,113605,0,1726561902,13326.502982719998,98.41494780000357,53555.71361712
2024-09-17,08:31:44.000,261,11079335,113765,0,1726561903,13326.90716132,98.47134083999845,53555.497016400004
2024-09-17,08:31:45.000,261,11079427,113525,0,1726561904,13327.506692909992,98.2810143300012,53555.25945432
2024-09-17,08:31:46.000,261,11079415,113605,0,1726561905,13328.32852273,98.46429170999909,53555.08477632001
2024-09-17,08:31:47.000,261,11079436,113925,0,1726561906,13328.665338229992,98.95068167999852,53554.88214984
2024-09-17,08:31:48.000,261,11079357,113605,0,1726561907,13328.38241320999,98.80969908000407,53554.67253624001
2024-09-17,08:31:49.000,261,11079359,113645,0,1726561908,13328.05907032999,98.54888126999867,53554.38606432001
2024-09-17,08:31:50.000,261,11079376,113845,0,1726561909,13327.843508409998,98.67576561000169,53554.09959240001
2024-09-17,08:31:51.000,261,11079377,113885,0,1726561910,13327.486483979992,98.82379734000278,53553.75722352
2024-09-17,08:31:52.000,261,11079419,113805,0,1726561911,13327.627946489993,99.07756602000154,53553.40786752001
2024-09-17,08:31:53.000,261,11079399,113565,0,1726561912,13328.28810487,99.4300225199986,53553.12139560001
2024-09-17,08:31:54.000,261,11079400,113765,0,1726561913,13328.422831069991,99.72608598000079,53552.834923680006
2024-09-17,08:31:55.000,261,11079389,113565,0,1726561914,13328.26115962999,99.76838076000422,53552.55543888
2024-09-17,08:31:56.000,261,11079374,113405,0,1726561915,13327.634682800002,99.40182600000117,53552.29691544
2024-09-17,08:31:57.000,261,11079370,113645,0,1726561916,13326.361520209997,99.16920471000049,53552.0034564
2024-09-17,08:31:58.000,261,11079392,113765,0,1726561917,13324.785223669991,99.09166428000026,53551.69602312
2024-09-17,08:31:59.000,261,11079400,113685,0,1726561918,13322.878847939988,98.45724257999973,53551.33269288
2024-09-17,08:32:00.000,261,11079406,113685,0,1726561919,13321.336232950001,97.56905220000044,53551.05320808
2024-09-17,08:32:01.000,261,11079365,113725,0,1726561920,13319.988970949991,97.06151484000293,53550.68987784
2024-09-17,08:32:02.000,261,11079356,113405,0,1726561921,13318.500246439995,96.78659876999882,53550.38943168001
2024-09-17,08:32:03.000,261,11079422,113445,0,1726561922,13317.543690419996,96.14512793999893,53549.97020448
2024-09-17,08:32:04.000,261,11079399,113685,0,1726561923,13317.321392189995,95.74332752999908,53549.61386136
2024-09-17,08:32:05.000,261,11079390,113805,0,1726561924,13317.179929679995,95.91955578000488,53549.2784796
2024-09-17,08:32:06.000,261,11079355,113565,0,1726561925,13317.06541240999,95.99004707999848,53548.894188
2024-09-17,08:32:07.000,261,11079403,113645,0,1726561926,13316.782487389988,95.84201535000466,53548.50290928
2024-09-17,08:32:08.000,261,11079438,113645,0,1726561927,13316.438935580001,95.70103275000292,53548.03477224
2024-09-17,08:32:09.000,261,11079394,113685,0,1726561928,13315.852876609999,95.77152405000379,53547.69240336
2024-09-17,08:32:10.000,261,11079378,113605,0,1726561929,13314.97041999999,95.8702118700021,53547.25920192
2024-09-17,08:32:11.000,261,11079405,113605,0,1726561930,13313.602949069995,96.180373590003,53546.8329876
2024-09-17,08:32:12.000,261,11079434,113685,0,1726561931,13312.161378729994,96.81479529000353,53546.49061872
2024-09-17,08:32:13.000,261,11079388,113725,0,1726561932,13310.578345879992,97.02626918999886,53546.09934000001
2024-09-17,08:32:14.000,261,11079413,113645,0,1726561933,13308.97510409999,96.37070010000025,53545.71504840001
2024-09-17,08:32:15.000,261,11079395,113685,0,1726561934,13307.378598629999,95.4754605900016,53545.24691136
2024-09-17,08:32:16.000,261,11079456,113325,0,1726561935,13305.795565779998,94.70005628999934,53544.904542480006
2024-09-17,08:32:17.000,261,11079433,113605,0,1726561936,13304.744701419993,94.04448720000073,53544.43640544
2024-09-17,08:32:18.000,261,11079441,113165,0,1726561937,13303.868981119995,93.45236028000363,53544.0730752
2024-09-17,08:32:19.000,261,11079408,113645,0,1726561938,13302.999997129991,92.50072773000284,53543.64686088
2024-09-17,08:32:20.000,261,11079398,113445,0,1726561939,13301.807670260001,91.39401432000159,53543.24859504001
2024-09-17,08:32:21.000,261,11079454,113485,0,1726561940,13300.965631509993,90.42828351000207,53542.89923904
2024-09-17,08:32:22.000,261,11079400,113645,0,1726561941,13300.810696380002,89.67402659999789,53542.52193456
2024-09-17,08:32:23.000,261,11079408,113445,0,1726561942,13300.4873535,88.9620644700044,53542.15860432
2024-09-17,08:32:24.000,261,11079434,113605,0,1726561943,13300.271791579995,88.3417410300026,53541.8022612
2024-09-17,08:32:25.000,261,11079446,113685,0,1726561944,13300.231373719995,87.93994062000274,53541.4878408
2024-09-17,08:32:26.000,261,11079359,113285,0,1726561945,13299.995602869989,87.7355158499995,53541.20136888
2024-09-17,08:32:27.000,261,11079377,113565,0,1726561946,13299.153564119995,87.43945239000459,53540.977781040005
2024-09-17,08:32:28.000,261,11079456,113925,0,1726561947,13298.116172379996,86.88962025000365,53540.73323184001
2024-09-17,08:32:29.000,261,11079440,113645,0,1726561948,13297.112462190002,86.438475930001,53540.44675992001
2024-09-17,08:32:30.000,261,11079436,113525,0,1726561949,13296.351259159994,86.48077071000444,53540.22317208
2024-09-17,08:32:31.000,261,11079412,113605,0,1726561950,13295.852772220001,86.53716374999931,53539.96464864001
2024-09-17,08:32:32.000,261,11079410,113885,0,1726561951,13295.374494209995,86.21995289999904,53539.77599640001
2024-09-17,08:32:33.000,261,11079372,113445,0,1726561952,13295.098305499989,85.55028555000172,53539.57336992
2024-09-17,08:32:34.000,261,11079388,113605,0,1726561953,13294.849062029993,85.20487818000402,53539.321833600006
2024-09-17,08:32:35.000,261,11079355,113565,0,1726561954,13294.155222099995,85.7829068400024,53539.21003968
2024-09-17,08:32:36.000,261,11079445,113365,0,1726561955,13293.00331308999,86.29044419999991,53539.084271520005
2024-09-17,08:32:37.000,261,11079417,113565,0,1726561956,13291.96592134999,85.85339814000326,53538.867670800006
2024-09-17,08:32:38.000,261,11079393,113645,0,1726561957,13291.420280239989,85.02160079999885,53538.76985112001
2024-09-17,08:32:39.000,261,11079391,113685,0,1726561958,13291.62236953999,84.40832649000367,53538.511327680004
2024-09-17,08:32:40.000,261,11079378,113405,0,1726561959,13292.073702310001,83.87259261000145,53538.315688320006
2024-09-17,08:32:41.000,261,11079398,113765,0,1726561960,13292.221901129997,84.05586998999934,53538.11306184
2024-09-17,08:32:42.000,261,11079450,113765,0,1726561961,13292.026548139991,84.11931216000085,53537.95235808001
2024-09-17,08:32:43.000,261,11079342,113405,0,1726561962,13292.134329100001,83.87259261000145,53537.76370584001
2024-09-17,08:32:44.000,261,11079460,113645,0,1726561963,13292.356627330002,83.89373999999953,53537.61697632001
2024-09-17,08:32:45.000,261,11079460,113605,0,1726561964,13292.134329100001,84.28849128000002,53537.56107936
2024-09-17,08:32:46.000,261,11079433,113445,0,1726561965,13291.278817730003,84.41537562000303,53537.42832408001
2024-09-17,08:32:47.000,261,11079389,113485,0,1726561966,13290.6523409,84.23209823999787,53537.309543040006
2024-09-17,08:32:48.000,261,11079393,113565,0,1726561967,13290.638868279995,84.51406344000134,53537.17678776
2024-09-17,08:32:49.000,261,11079374,113845,0,1726561968,13290.52435100999,85.18373078999866,53537.10691656
2024-09-17,08:32:50.000,261,11079448,113445,0,1726561969,13289.965237279997,85.7829068400024,53537.002109760004
2024-09-17,08:32:51.000,261,11079386,113485,0,1726561970,13289.823774769997,85.6348751100013,53536.88332872
2024-09-17,08:32:52.000,261,11079376,113765,0,1726561971,13289.817038460002,85.980282479999,53536.82044464
2024-09-17,08:32:53.000,261,11079441,113645,0,1726561972,13289.31181521,86.45257418999972,53536.72961208001
2024-09-17,08:32:54.000,261,11079441,113845,0,1726561973,13288.23400561,86.50191810000251,53536.617818160004
2024-09-17,08:32:55.000,261,11079407,113405,0,1726561974,13288.04538892999,86.0296263900018,53536.51301136001
2024-09-17,08:32:56.000,261,11079383,113485,0,1726561975,13288.35525919,85.49389250999957,53536.38025608
2024-09-17,08:32:57.000,261,11079338,113605,0,1726561976,13288.766174099997,85.36700817000383,53536.29641064001
2024-09-17,08:32:58.000,261,11079447,113765,0,1726561977,13289.59474023,85.08504297000036,53536.114745520004
2024-09-17,08:32:59.000,261,11079423,113405,0,1726561978,13290.396361119994,84.18275433000235,53536.114745520004
2024-09-17,08:33:00.000,261,11079348,113645,0,1726561979,13291.70320525999,83.50603784999839,53535.968016000006
2024-09-17,08:33:01.000,261,11079408,113605,0,1726561980,13292.84837796,83.06194266000239,53535.95404176
2024-09-17,08:33:02.000,261,11079448,113645,0,1726561981,13293.353601210001,82.99145136000152,53535.92609328
2024-09-17,08:33:03.000,261,11079367,113565,0,1726561982,13293.710625639993,83.02669700999832,53535.849234960006
2024-09-17,08:33:04.000,261,11079392,113445,0,1726561983,13294.04744114,82.5191596500008,53535.83526072
2024-09-17,08:33:05.000,261,11079408,113765,0,1726561984,13294.33036616,81.9622783800005,53535.79333800001
2024-09-17,08:33:06.000,261,11079359,113125,0,1726561985,13294.572873320001,81.90588533999835,53535.69551832
2024-09-17,08:33:07.000,261,11079409,113845,0,1726561986,13294.855798340002,81.7155588300011,53535.6885312
2024-09-17,08:33:08.000,261,11079439,113565,0,1726561987,13295.010733469993,81.45474102000298,53535.60468576001
2024-09-17,08:33:09.000,261,11079443,113525,0,1726561988,13295.084832879998,81.09523538999929,53535.443982000004
2024-09-17,08:33:10.000,261,11079390,113805,0,1726561989,13294.721072139997,80.665238460002,53535.3042396
2024-09-17,08:33:11.000,261,11079454,113685,0,1726561990,13293.973341729994,80.16475023000385,53535.06667752
2024-09-17,08:33:12.000,261,11079388,113645,0,1726561991,13293.481591099997,79.78409721000207,53534.90597376
2024-09-17,08:33:13.000,261,11079388,113565,0,1726561992,13293.11109405,79.54442679000203,53534.64745032001
2024-09-17,08:33:14.000,261,11079442,113605,0,1726561993,13292.504826149998,79.34705114999815,53534.40290112
2024-09-17,08:33:15.000,261,11079406,113325,0,1726561994,13291.555006439994,79.07213508000132,53534.14437768001
2024-09-17,08:33:16.000,261,11079428,113565,0,1726561995,13290.126908719998,78.36722207999992,53533.87886712001
2024-09-17,08:33:17.000,261,11079376,113565,0,1726561996,13289.18382531999,77.5495230000015,53533.57842096
2024-09-17,08:33:18.000,261,11079411,113605,0,1726561997,13288.14643357999,77.42263865999848,53533.284961920006
2024-09-17,08:33:19.000,261,11079443,113405,0,1726561998,13286.691390619999,76.93624868999905,53532.99150288001
2024-09-17,08:33:20.000,261,11079418,113605,0,1726561999,13285.81567032,75.49117703999946,53532.67708248
2024-09-17,08:33:21.000,261,11079426,113405,0,1726562000,13285.50580005999,73.93331931000284,53532.32073936001
2024-09-17,08:33:22.000,261,11079448,113565,0,1726562001,13285.391282789999,72.74906547000137,53531.887537919996
2024-09-17,08:33:23.000,261,11079386,113445,0,1726562002,13285.182457180003,71.33923946999857,53531.60106600001
2024-09-17,08:33:24.000,261,11079353,113765,0,1726562003,13285.77525246,69.47122002000106,53531.24472288001
2024-09-17,08:33:25.000,261,11079410,113605,0,1726562004,13286.516246559993,68.27286792000086,53530.87440552
2024-09-17,08:33:26.000,261,11079402,113565,0,1726562005,13287.00799718999,67.8569692500023,53530.56697224
2024-09-17,08:33:27.000,261,11079390,113605,0,1726562006,13287.728782359998,67.60320057000354,53530.29447456
2024-09-17,08:33:28.000,261,11079456,113565,0,1726562007,13287.769200219998,67.30008798000199,53530.0638996
2024-09-17,08:33:29.000,261,11079434,113765,0,1726562008,13287.257240660001,67.02517190999788,53529.7494792
2024-09-17,08:33:30.000,261,11079388,113605,0,1726562009,13286.671181689999,65.81977067999833,53529.6097368
2024-09-17,08:33:31.000,261,11079433,113765,0,1726562010,13286.691390619999,64.01519340000232,53529.37217472001
2024-09-17,08:33:32.000,261,11079400,113685,0,1726562011,13287.304394829996,62.60536739999952,53529.16256112001
2024-09-17,08:33:33.000,261,11079415,113805,0,1726562012,13287.338076380001,61.26603270000487,53528.95294752
2024-09-17,08:33:34.000,261,11079348,113525,0,1726562013,13286.671181689999,60.13817189999827,53528.84814072001
2024-09-17,08:33:35.000,261,11079401,113605,0,1726562014,13285.81567032,59.045556750003016,53528.61057864001
2024-09-17,08:33:36.000,261,11079418,113685,0,1726562015,13285.014049429992,57.6216324900015,53528.36602944001
2024-09-17,08:33:37.000,261,11079412,113605,0,1726562016,13284.785014889996,55.640826959999686,53528.2123128
2024-09-17,08:33:38.000,261,11079473,113605,0,1726562017,13284.704179169996,54.52706441999908,53528.05859616001
2024-09-17,08:33:39.000,261,11079420,113645,0,1726562018,13285.357601239994,54.80902962000255,53527.78609848
2024-09-17,08:33:40.000,261,11079365,113565,0,1726562019,13286.590345969998,55.48574609999923,53527.562510640004
2024-09-17,08:33:41.000,261,11079425,113645,0,1726562020,13287.311131139992,55.58443392000481,53527.3738584
2024-09-17,08:33:42.000,261,11079325,113645,0,1726562021,13287.162932319996,55.105093080004735,53527.19219328001
2024-09-17,08:33:43.000,261,11079367,113765,0,1726562022,13286.74528109999,54.837226139999984,53527.01751528
2024-09-17,08:33:44.000,261,11079339,113565,0,1726562023,13286.125540579997,55.35886176000349,53526.71706912001
2024-09-17,08:33:45.000,261,11079394,113645,0,1726562024,13285.404755409989,56.106069540001045,53526.507455520004
2024-09-17,08:33:46.000,261,11079382,113565,0,1726562025,13284.832169059991,56.042627369999536,53526.360726000006
2024-09-17,08:33:47.000,261,11079333,113605,0,1726562026,13284.71765179,55.7677113000027,53526.10220256
2024-09-17,08:33:48.000,261,11079339,113605,0,1726562027,13284.522298799995,55.84525173000293,53525.906563200006
2024-09-17,08:33:49.000,261,11079397,113765,0,1726562028,13283.788041009997,56.331641700002365,53525.689962480006
2024-09-17,08:33:50.000,261,11079397,113685,0,1726562029,13282.777594509993,56.564262990003044,53525.452400400005
2024-09-17,08:33:51.000,261,11079371,113445,0,1726562030,13281.881665279994,55.654925219998404,53525.09605728
2024-09-17,08:33:52.000,261,11079345,113445,0,1726562031,13282.21848078,53.843298810003034,53524.80259824001
2024-09-17,08:33:53.000,261,11079360,113725,0,1726562032,13283.37038978999,52.76478191999922,53524.45324224
2024-09-17,08:33:54.000,261,11079331,113445,0,1726562033,13285.047730979997,52.518062369999825,53524.13882184
2024-09-17,08:33:55.000,261,11079398,113565,0,1726562034,13286.273739399992,52.059868919997825,53523.92920824
2024-09-17,08:33:56.000,261,11079326,113525,0,1726562035,13287.412175789992,51.15053115000046,53523.740556
2024-09-17,08:33:57.000,261,11079350,113845,0,1726562036,13288.41588598,49.8816877499994,53523.565878
2024-09-17,08:33:58.000,261,11079317,113765,0,1726562037,13289.28486996999,48.24628959000256,53523.60081360001
2024-09-17,08:33:59.000,261,11079404,113485,0,1726562038,13290.60518672999,46.709579250004026,53523.50299392001
2024-09-17,08:34:00.000,261,11079341,113605,0,1726562039,13292.356627330002,45.849585390002176,53523.391200000005
2024-09-17,08:34:01.000,261,11079362,113445,0,1726562040,13293.353601210001,46.22318928000459,53523.3562644
2024-09-17,08:34:02.000,261,11079311,113525,0,1726562041,13294.074386379994,47.59776963000331,53523.2514576
2024-09-17,08:34:03.000,261,11079341,113525,0,1726562042,13294.236057819995,49.176774749998,53523.174599280006
2024-09-17,08:34:04.000,261,11079297,113645,0,1726562043,13294.667181659992,49.64201732999936,53523.06979248
2024-09-17,08:34:05.000,261,11079320,113325,0,1726562044,13295.037678709989,49.00054649999947,53523.041844
2024-09-17,08:34:06.000,261,11079345,113685,0,1726562045,13295.495747789995,47.717604839999694,53523.041844
2024-09-17,08:34:07.000,261,11079377,113525,0,1726562046,13296.142433549998,45.72270104999916,53522.937037200005
2024-09-17,08:34:08.000,261,11079328,113525,0,1726562047,13296.43883118999,44.630085900003905,53522.89511448
2024-09-17,08:34:09.000,261,11079381,113525,0,1726562048,13295.67089185,44.25648201000149,53522.75537208
2024-09-17,08:34:10.000,261,11079293,113445,0,1726562049,13293.831879219993,45.405490199998894,53522.64357816001
2024-09-17,08:34:11.000,261,11079376,113845,0,1726562050,13291.878349319995,47.72465396999905,53522.433964560005
2024-09-17,08:34:12.000,261,11079380,113605,0,1726562051,13290.389624809999,49.444641690002754,53522.14050552001
2024-09-17,08:34:13.000,261,11079370,113685,0,1726562052,13289.736202740001,49.98742470000434,53521.881982080005
2024-09-17,08:34:14.000,261,11079338,113405,0,1726562053,13289.460014029995,49.973326439998345,53521.65140712
2024-09-17,08:34:15.000,261,11079388,113725,0,1726562054,13289.648630709991,50.079063390003284,53521.39987080001
2024-09-17,08:34:16.000,261,11079387,113605,0,1726562055,13289.763147979997,50.5866007500008,53521.17628296
2024-09-17,08:34:17.000,261,11079316,113525,0,1726562056,13289.439805099995,52.03872152999975,53520.994617840006
2024-09-17,08:34:18.000,261,11079376,113725,0,1726562057,13289.028890189998,53.17363145999843,53520.84788832001
2024-09-17,08:34:19.000,261,11079395,113485,0,1726562058,13288.806591959998,53.46969492000062,53520.58237776001
2024-09-17,08:34:20.000,261,11079336,113725,0,1726562059,13288.03191631,53.21592624000186,53520.24699600001
2024-09-17,08:34:21.000,261,11079319,113605,0,1726562060,13286.233321539992,53.50494057000469,53519.99545968
2024-09-17,08:34:22.000,261,11079330,113645,0,1726562061,13284.562716659995,53.28641754000273,53519.63911656
2024-09-17,08:34:23.000,261,11079369,113285,0,1726562062,13283.37038978999,52.5533080200039,53519.366618880005
2024-09-17,08:34:24.000,261,11079287,113285,0,1726562063,13282.366679599996,51.305612010000914,53519.26181208001
2024-09-17,08:34:25.000,261,11079322,113485,0,1726562064,13280.64892054999,49.92398253000283,53519.15700528
2024-09-17,08:34:26.000,261,11079331,113405,0,1726562065,13277.819670349993,48.18284742000105,53518.97534016001
2024-09-17,08:34:27.000,261,11079320,113565,0,1726562066,13273.78462066,47.39334486000007,53518.80764928001
2024-09-17,08:34:28.000,261,11079314,113845,0,1726562067,13270.470356140002,46.00466625000263,53518.47226752001
2024-09-17,08:34:29.000,261,11079349,113725,0,1726562068,13267.58047914999,44.136646799997834,53518.06002744
2024-09-17,08:34:30.000,261,11079295,113725,0,1726562069,13264.629975369993,41.88092519999918,53517.68272296001
2024-09-17,08:34:31.000,261,11079358,113725,0,1726562070,13261.558218009995,39.00488015999872,53517.31939272
2024-09-17,08:34:32.000,261,11079351,113485,0,1726562071,13258.728967809999,35.50851168000372,53516.99099808001
2024-09-17,08:34:33.000,261,11079362,113605,0,1726562072,13255.38775804999,32.759350979999,53516.72548752001
2024-09-17,08:34:34.000,261,11079298,113645,0,1726562073,13251.9185584,31.857062340000994,53516.39010576001
2024-09-17,08:34:35.000,261,11079378,113445,0,1726562074,13250.066073149988,31.279033680002613,53516.0197884
2024-09-17,08:34:36.000,261,11079390,113325,0,1726562075,13247.809409299989,30.67280849999952,53515.607548320004
2024-09-17,08:34:37.000,261,11079366,113645,0,1726562076,13245.209193639988,29.185442070003774,53515.21626960001
2024-09-17,08:34:38.000,261,11079363,113765,0,1726562077,13244.057284629998,27.965942579998227,53514.82499088
2024-09-17,08:34:39.000,261,11079305,113485,0,1726562078,13242.925584549994,27.98708997000358,53514.42672504001
2024-09-17,08:34:40.000,261,11079312,113685,0,1726562079,13241.490750520003,28.381841250004072,53514.2031372
2024-09-17,08:34:41.000,261,11079382,113445,0,1726562080,13239.227350359994,28.889378610001586,53513.90967816
2024-09-17,08:34:42.000,261,11079305,113125,0,1726562081,13238.26405803,28.79773992000264,53513.53237368
2024-09-17,08:34:43.000,261,11079321,113725,0,1726562082,13239.011788440002,27.958893449998868,53513.27385024001
2024-09-17,08:34:44.000,261,11079345,113525,0,1726562083,13239.988553390001,26.633657010002935,53513.1900048
2024-09-17,08:34:45.000,261,11079393,113765,0,1726562084,13240.480304019999,25.971038789997692,53513.113146480006
2024-09-17,08:34:46.000,261,11079396,113605,0,1726562085,13239.362076559999,26.802836130002106,53513.08519800001
2024-09-17,08:34:47.000,261,11079314,113565,0,1726562086,13237.34118355999,28.092826920001244,53513.02930104
2024-09-17,08:34:48.000,261,11079316,113685,0,1726562087,13234.774649449995,28.692002969997702,53513.092185120004
2024-09-17,08:34:49.000,261,11079341,113605,0,1726562088,13231.851090909993,28.727248620001774,53513.09917224
2024-09-17,08:34:50.000,261,11079364,113405,0,1726562089,13228.361682329989,27.839058240002487,53512.93846848001
2024-09-17,08:34:51.000,261,11079340,113525,0,1726562090,13225.828829769998,25.66792620000342,53512.81270032
2024-09-17,08:34:52.000,261,11079270,113525,0,1726562091,13224.380523120002,23.77171023000119,53512.51924128
2024-09-17,08:34:53.000,261,11079313,113605,0,1726562092,13224.414204669993,22.31254032000288,53512.34456328001
2024-09-17,08:34:54.000,261,11079345,113485,0,1726562093,13225.646949399998,21.09304083000461,53512.204820880004
2024-09-17,08:34:55.000,261,11079338,113765,0,1726562094,13226.825803649997,20.522061299998313,53512.253730720004
2024-09-17,08:34:56.000,261,11079311,113765,0,1726562095,13226.879694130002,20.486815650001517,53512.2816792
2024-09-17,08:34:57.000,261,11079310,113685,0,1726562096,13226.07133693,19.972229160004645,53512.16988528
2024-09-17,08:34:58.000,261,11079386,113765,0,1726562097,13225.606531539997,18.365027519997966,53512.03014288001
2024-09-17,08:34:59.000,261,11079343,113685,0,1726562098,13225.734521429993,15.721603769998183,53511.869439120004
2024-09-17,08:35:00.000,261,11079339,113525,0,1726562099,13225.19561663,13.444734780001454,53511.71572248001
2024-09-17,08:35:01.000,261,11079276,113565,0,1726562100,13224.602821349989,11.999663130001863,53511.46418616
2024-09-17,08:35:02.000,261,11079287,113525,0,1726562101,13224.710602309999,9.58886067000276,53511.17771424
2024-09-17,08:35:03.000,261,11079333,113405,0,1726562102,13225.465069029997,7.467072539999208,53511.11483016
2024-09-17,08:35:04.000,261,11079335,113565,0,1726562103,13225.956819659994,6.543636510003125,53511.07989456
2024-09-17,08:35:05.000,261,11079340,113725,0,1726562104,13225.316870210001,6.5013417299996945,53511.09386880001
2024-09-17,08:35:06.000,261,11079370,113565,0,1726562105,13224.495040389993,5.95150958999875,53511.01701048
2024-09-17,08:35:07.000,261,11079349,113605,0,1726562106,13223.679946879995,5.5567583099982585,53510.79342264
2024-09-17,08:35:08.000,261,11079336,113565,0,1726562107,13224.003289759996,4.231521870002325,53510.68861584001
2024-09-17,08:35:09.000,261,11079371,113445,0,1726562108,13225.990501209999,1.7149824599982821,53510.47201512001
2024-09-17,08:35:10.000,261,11079369,113565,0,1726562109,13228.6109258,0.39679515000170795,53510.24144016
2024-09-17,08:35:11.000,261,11079349,113525,0,1726562110,13229.74936219,-0.6112304400012363,53510.05977504
2024-09-17,08:35:12.000,261,11079370,113485,0,1726562111,13231.00231584999,-1.7602386299986392,53509.940994
2024-09-17,08:35:13.000,261,11079355,114045,0,1726562112,13231.601847439997,-1.7108947199958493,53509.759328880005
2024-09-17,08:35:14.000,261,11079392,113565,0,1726562113,13230.577928319988,-0.963686939998297,53509.64753496
2024-09-17,08:35:15.000,261,11079394,113765,0,1726562114,13229.715680639994,0.18532124999910593,53509.39599864001
2024-09-17,08:35:16.000,261,11079343,113765,0,1726562115,13229.156566910002,0.5448268800028018,53509.07459112
2024-09-17,08:35:17.000,261,11079313,113605,0,1726562116,13229.338447280003,0.2628616799993324,53508.74619648001
2024-09-17,08:35:18.000,261,11079347,113165,0,1726562117,13229.378865139988,-0.11779133999516489,53508.45972456001
2024-09-17,08:35:19.000,261,11079329,113605,0,1726562118,13229.230666319992,-1.2104064899976947,53508.20818824
2024-09-17,08:35:20.000,261,11079366,113765,0,1726562119,13229.075731190002,-2.7048220500000753,53508.02652312001
2024-09-17,08:35:21.000,261,11079317,113325,0,1726562120,13227.910349559992,-3.684651119998307,53507.71210272
2024-09-17,08:35:22.000,261,11079320,113405,0,1726562121,13226.33405302,-4.615136280001025,53507.22999144
2024-09-17,08:35:23.000,261,11079375,113605,0,1726562122,13224.98679101999,-6.814464839997527,53506.7269188
2024-09-17,08:35:24.000,261,11079377,113565,0,1726562123,13224.441149910002,-9.182972520000476,53506.119039360005
2024-09-17,08:35:25.000,261,11079332,113565,0,1726562124,13224.811646959999,-11.022795450000558,53505.59500536
2024-09-17,08:35:26.000,261,11079364,113685,0,1726562125,13224.89248268,-12.58065317999717,53505.02904864
2024-09-17,08:35:27.000,261,11079387,113245,0,1726562126,13224.85206482,-14.166707429998496,53504.463091920006
2024-09-17,08:35:28.000,261,11079351,113845,0,1726562127,13224.501776699988,-16.239151649999258,53503.87617384
2024-09-17,08:35:29.000,261,11079373,113445,0,1726562128,13224.340105260002,-18.403234559998964,53503.34515272
2024-09-17,08:35:30.000,261,11079412,113445,0,1726562129,13224.87227375,-20.200762709995615,53502.716311920005
2024-09-17,08:35:31.000,261,11079282,113645,0,1726562130,13225.640213090002,-21.307476119996863,53502.0106128
2024-09-17,08:35:32.000,261,11079377,113685,0,1726562131,13227.068310809998,-21.695178269997996,53501.374784880005
2024-09-17,08:35:33.000,261,11079402,113765,0,1726562132,13227.950767419992,-21.96304520999547,53500.67607288001
2024-09-17,08:35:34.000,261,11079373,113685,0,1726562133,13227.081783429989,-21.55419566999626,53500.05421920001
2024-09-17,08:35:35.000,261,11079349,113485,0,1726562134,13225.12825352999,-21.920750429999316,53499.15986784
2024-09-17,08:35:36.000,261,11079378,113765,0,1726562135,13224.542194559988,-23.394018599996343,53498.15372256
2024-09-17,08:35:37.000,261,11079383,113405,0,1726562136,13223.275768279993,-26.18547407999722,53497.11264168
2024-09-17,08:35:38.000,261,11079332,113725,0,1726562137,13222.521301559995,-28.814799569998286,53496.01566384
2024-09-17,08:35:39.000,261,11079386,113765,0,1726562138,13223.83488201,-29.639547779996064,53494.87676328001
2024-09-17,08:35:40.000,261,11079352,113565,0,1726562139,13224.387259429997,-28.582178279997606,53493.661004400004
2024-09-17,08:35:41.000,261,11079413,113405,0,1726562140,13223.167987319997,-27.06661532999715,53492.45921976001
2024-09-17,08:35:42.000,261,11079318,113645,0,1726562141,13221.261611589995,-27.764479199999187,53491.08275712
2024-09-17,08:35:43.000,261,11079343,113605,0,1726562142,13220.17706568,-28.828897829997004,53489.68533312
2024-09-17,08:35:44.000,261,11079400,113565,0,1726562143,13220.123175199995,-29.639547779996064,53488.05733416
2024-09-17,08:35:45.000,261,11079383,113685,0,1726562144,13221.261611589995,-30.1259377499955,53486.4992064
2024-09-17,08:35:46.000,261,11079367,113765,0,1726562145,13223.81467308,-30.323313389999385,53484.87819456
2024-09-17,08:35:47.000,261,11079364,113645,0,1726562146,13227.378181069995,-30.23167470000044,53483.27814408001
2024-09-17,08:35:48.000,261,11079381,113685,0,1726562147,13230.766544999999,-30.746261189997313,53481.66411936
2024-09-17,08:35:49.000,261,11079303,113725,0,1726562148,13232.861537409997,-31.67674635000003,53480.078043120004
2024-09-17,08:35:50.000,261,11079344,113765,0,1726562149,13234.161645239998,-31.317240719996335,53478.41510856001
2024-09-17,08:35:51.000,261,11079300,113685,0,1726562150,13235.138410189997,-30.393804690000252,53476.73819976001
2024-09-17,08:35:52.000,261,11079349,113685,0,1726562151,13236.350945990001,-29.343484320001153,53474.97744552
2024-09-17,08:35:53.000,261,11079356,113565,0,1726562152,13236.505881119992,-28.032346139996662,53473.06297464
2024-09-17,08:35:54.000,261,11079369,113245,0,1726562153,13236.512617430002,-27.165303149995452,53471.141516640004
2024-09-17,08:35:55.000,261,11079326,113605,0,1726562154,13236.633871010003,-26.347604069997033,53469.16416168
2024-09-17,08:35:56.000,261,11079380,113765,0,1726562155,13236.371154920002,-24.698107650001475,53467.144884
2024-09-17,08:35:57.000,261,11079389,113765,0,1726562156,13235.636897129989,-23.69008205999853,53464.93695408
2024-09-17,08:35:58.000,261,11079375,113325,0,1726562157,13235.791832259994,-23.33762556000147,53462.71504992
2024-09-17,08:35:59.000,261,11079325,113485,0,1726562158,13235.273136390002,-22.30140345000109,53460.4372488
2024-09-17,08:36:00.000,261,11079357,113285,0,1726562159,13234.020182729997,-21.272230470000068,53458.13848632
2024-09-17,08:36:01.000,261,11079360,113485,0,1726562160,13232.854801100002,-20.92682309999509,53455.72792992001
2024-09-17,08:36:02.000,261,11079372,113445,0,1726562161,13232.134015929994,-20.8563318000015,53453.345322
2024-09-17,08:36:03.000,261,11079374,113605,0,1726562162,13230.854117029994,-21.131247869998333,53450.90681712
2024-09-17,08:36:04.000,261,11079386,113565,0,1726562163,13229.365392519998,-21.927799559998675,53448.39844104001
2024-09-17,08:36:05.000,261,11079339,113725,0,1726562164,13228.058548380002,-22.562221259999205,53445.8691036
2024-09-17,08:36:06.000,261,11079365,113685,0,1726562165,13226.718022690002,-22.851235590002034,53443.20701088
2024-09-17,08:36:07.000,261,11079379,113645,0,1726562166,13224.798174339994,-22.618614300001354,53440.53793104001
2024-09-17,08:36:08.000,261,11079370,113605,0,1726562167,13222.65602776,-22.491729959998338,53437.75007016
2024-09-17,08:36:09.000,261,11079308,113485,0,1726562168,13220.796806199993,-23.034512969999923,53434.85041536
2024-09-17,08:36:10.000,261,11079392,113765,0,1726562169,13218.600769139994,-23.86631030999706,53432.01364464001
2024-09-17,08:36:11.000,261,11079318,113845,0,1726562170,13216.445149939995,-24.761549819995707,53429.141938320005
2024-09-17,08:36:12.000,261,11079350,113405,0,1726562171,13214.14133192,-25.01531850000174,53426.20734792
2024-09-17,08:36:13.000,261,11079367,113525,0,1726562172,13211.972240099996,-25.050564149998536,53423.26577040001
2024-09-17,08:36:14.000,261,11079370,113565,0,1726562173,13210.43636141999,-24.535977660001663,53420.29624440001
2024-09-17,08:36:15.000,261,11079288,113485,0,1726562174,13209.18340776,-23.549099459996796,53417.31274416
2024-09-17,08:36:16.000,261,11079392,113605,0,1726562175,13208.04497137,-22.287305189995095,53414.42706360001
2024-09-17,08:36:17.000,261,11079325,113485,0,1726562176,13206.522565309999,-20.814037019998068,53411.506447440006
2024-09-17,08:36:18.000,261,11079340,113645,0,1726562177,13204.919323529997,-18.93896844000119,53408.57185704
2024-09-17,08:36:19.000,261,11079389,113765,0,1726562178,13203.033156729995,-17.68422329999885,53405.588356800006
2024-09-17,08:36:20.000,261,11079369,113845,0,1726562179,13202.096809639996,-16.75373813999613,53402.54197248001
2024-09-17,08:36:21.000,261,11079334,113525,0,1726562180,13202.608769199993,-15.654073860001517,53399.495588159996
2024-09-17,08:36:22.000,261,11079348,113725,0,1726562181,13202.117018569996,-13.666219200000342,53396.5400364
2024-09-17,08:36:23.000,261,11079332,113405,0,1726562182,13200.183697599998,-11.678364539999166,53393.68929144
2024-09-17,08:36:24.000,261,11079311,113845,0,1726562183,13197.994396849994,-9.930180299998028,53390.880469200005
2024-09-17,08:36:25.000,261,11079406,113765,0,1726562184,13197.25340275,-8.668386029996327,53388.148505280005
2024-09-17,08:36:26.000,261,11079315,113205,0,1726562185,13197.037840829995,-6.215288790001068,53385.395580000004
2024-09-17,08:36:27.000,261,11079318,113605,0,1726562186,13195.79162348,-2.859902910000528,53382.7404744
2024-09-17,08:36:28.000,261,11079304,113725,0,1726562187,13193.46759652999,-0.27992133000225294,53380.148252880004
2024-09-17,08:36:29.000,261,11079360,113605,0,1726562188,13192.33589645,1.8207194100032211,53377.50712152001
2024-09-17,08:36:30.000,261,11079388,112965,0,1726562189,13190.779808839994,5.218400069999916,53375.019706800005
2024-09-17,08:36:31.000,261,11079354,113485,0,1726562190,13188.940796210001,8.460999870003434,53372.54626632001
2024-09-17,08:36:32.000,261,11079349,113805,0,1726562191,13186.953584759998,11.407536210004764,53370.156671280005
2024-09-17,08:36:33.000,261,11079387,113605,0,1726562192,13184.99331854999,14.269482989999233,53367.75310200001
2024-09-17,08:36:34.000,261,11079353,113645,0,1726562193,13183.349658909989,16.581597630000033,53365.48228800001
2024-09-17,08:36:35.000,261,11079418,113605,0,1726562194,13181.827252850002,18.449617080004828,53363.17653840001
2024-09-17,08:36:36.000,261,11079320,113525,0,1726562195,13180.762915869993,20.317636530002346,53360.84284032
2024-09-17,08:36:37.000,261,11079338,113765,0,1726562196,13180.089284869995,21.480742979998467,53358.57901344001
2024-09-17,08:36:38.000,261,11079382,113725,0,1726562197,13179.314609219997,22.065820770003484,53356.28025096001
2024-09-17,08:36:39.000,261,11079373,113445,0,1726562198,13178.533197259989,22.425326399999904,53354.03738544
2024-09-17,08:36:40.000,261,11079344,113645,0,1726562199,13178.667923459994,22.827126809999754,53351.74561008
2024-09-17,08:36:41.000,261,11079396,113725,0,1726562200,13179.092310989996,23.468597639999643,53349.551654400006
2024-09-17,08:36:42.000,261,11079390,113605,0,1726562201,13178.82285859,24.920718419998593,53347.30878888
2024-09-17,08:36:43.000,261,11079389,113605,0,1726562202,13177.926929360001,25.992186180003046,53345.10784608
2024-09-17,08:36:44.000,261,11079370,113725,0,1726562203,13177.879775189991,26.0344809599992,53342.97677448
2024-09-17,08:36:45.000,261,11079354,113485,0,1726562204,13178.85654013999,26.055628350004554,53340.86666424
2024-09-17,08:36:46.000,261,11079327,113725,0,1726562205,13179.94108605,26.84513090999826,53338.700657040004
2024-09-17,08:36:47.000,261,11079411,113605,0,1726562206,13180.0421307,27.606436950001807,53336.64644376
2024-09-17,08:36:48.000,261,11079357,113605,0,1726562207,13179.799623539999,28.36069385999872,53334.62017896001
2024-09-17,08:36:49.000,261,11079345,113645,0,1726562208,13178.92390324,29.347572060003586,53332.69872096
2024-09-17,08:36:50.000,261,11079353,113525,0,1726562209,13177.980819839991,29.185442070003774,53330.770275840005
2024-09-17,08:36:51.000,261,11079396,113325,0,1726562210,13176.781756659992,28.57216776000132,53328.89074056
2024-09-17,08:36:52.000,261,11079346,113605,0,1726562211,13175.831936950002,27.620535210000526,53326.88543712001
2024-09-17,08:36:53.000,261,11079359,113365,0,1726562212,13175.3267137,26.8380817799989,53324.970966240006
2024-09-17,08:36:54.000,261,11079353,113645,0,1726562213,13174.909062479994,26.823983520000183,53322.97963704001
2024-09-17,08:36:55.000,261,11079396,113645,0,1726562214,13173.784098709999,27.613486080001167,53321.0791404
2024-09-17,08:36:56.000,261,11079389,113685,0,1726562215,13172.079812279997,28.015286490001017,53319.12973392
2024-09-17,08:36:57.000,261,11079458,113205,0,1726562216,13170.597824079996,28.825936440000078,53317.19430168
2024-09-17,08:36:58.000,261,11079396,113645,0,1726562217,13168.92048288999,30.827889359999972,53315.363676240006
2024-09-17,08:36:59.000,261,11079332,113725,0,1726562218,13166.273113059993,32.540827950004314,53313.54003792001
2024-09-17,08:37:00.000,261,11079347,113605,0,1726562219,13162.689396139998,33.84491700000217,53311.7513352
2024-09-17,08:37:01.000,261,11079362,113645,0,1726562220,13159.779310220001,35.36047995000263,53310.02551656
2024-09-17,08:37:02.000,261,11079442,113405,0,1726562221,13156.76817964999,36.072442080003384,53308.40450472
2024-09-17,08:37:03.000,261,11079354,113685,0,1726562222,13154.444152699994,36.26276859000063,53306.965158
2024-09-17,08:37:04.000,261,11079367,113565,0,1726562223,13151.722683459993,36.89719029000116,53305.67952792001
2024-09-17,08:37:05.000,261,11079356,113525,0,1726562224,13148.52293621,37.31308895999973,53304.4497948
2024-09-17,08:37:06.000,261,11079328,113605,0,1726562225,13145.424233609992,37.30603983000037,53303.33185560001
2024-09-17,08:37:07.000,261,11079377,113565,0,1726562226,13142.675819129996,36.883092030002445,53302.27680048001
2024-09-17,08:37:08.000,261,11079362,113645,0,1726562227,13139.88698679,36.10063860000082,53301.38943624001
2024-09-17,08:37:09.000,261,11079373,113605,0,1726562228,13137.48886043,35.600150370002666,53300.390278080005
2024-09-17,08:37:10.000,261,11079391,113285,0,1726562229,13134.841490599989,35.13490779000131,53299.551823680005
2024-09-17,08:37:11.000,261,11079437,113565,0,1726562230,13132.76670711999,34.45114217999799,53298.82516320001
2024-09-17,08:37:12.000,261,11079372,113645,0,1726562231,13130.887276629997,33.647541359998286,53298.23824512
2024-09-17,08:37:13.000,261,11079344,113485,0,1726562232,13128.805756839989,32.38574709000386,53297.59543008
2024-09-17,08:37:14.000,261,11079464,113485,0,1726562233,13126.44804833999,30.799692840002535,53297.09934456001
2024-09-17,08:37:15.000,261,11079336,113605,0,1726562234,13124.386737479996,28.501676460000454,53296.61024616
2024-09-17,08:37:16.000,261,11079408,113445,0,1726562235,13122.783495699994,26.408084850001615,53296.14210912001
2024-09-17,08:37:17.000,261,11079363,113605,0,1726562236,13121.416024769998,24.511868879999383,53295.77877888
2024-09-17,08:37:18.000,261,11079358,113685,0,1726562237,13120.210225279989,22.67909507999866,53295.43641
2024-09-17,08:37:19.000,261,11079399,113605,0,1726562238,13119.731947269996,21.396153419998882,53295.20583504
2024-09-17,08:37:20.000,261,11079362,113725,0,1726562239,13119.145888299994,20.853370410004572,53294.94731160001
2024-09-17,08:37:21.000,261,11079331,113605,0,1726562240,13118.862963279993,20.87451780000265,53294.688788160005
2024-09-17,08:37:22.000,261,11079402,113325,0,1726562241,13118.734973389997,20.923861709998164,53294.44423896001
2024-09-17,08:37:23.000,261,11079401,113605,0,1726562242,13118.822545419993,20.945009100003517,53294.24859960001
2024-09-17,08:37:24.000,261,11079344,113605,0,1726562243,13119.31429604999,21.22697429999971,53294.09488296
2024-09-17,08:37:25.000,261,11079395,113565,0,1726562244,13120.109180629988,21.360907770002086,53293.96212768001
2024-09-17,08:37:26.000,261,11079362,113525,0,1726562245,13120.931010449996,21.713364269999147,53293.81539816
2024-09-17,08:37:27.000,261,11079416,113645,0,1726562246,13121.530542039989,22.178606850000506,53293.85732088
2024-09-17,08:37:28.000,261,11079365,113405,0,1726562247,13121.71242240999,22.566309000001638,53293.85732088
2024-09-17,08:37:29.000,261,11079370,113765,0,1726562248,13121.746103959995,22.95401115000277,53293.83635952
2024-09-17,08:37:30.000,261,11079323,113605,0,1726562249,13121.96166588,22.756635509998887,53293.79443680001
2024-09-17,08:37:31.000,261,11079395,113685,0,1726562250,13121.887566469995,22.31254032000288,53293.74552696001
2024-09-17,08:37:32.000,261,11079309,113645,0,1726562251,13121.71242240999,21.614676450000843,53293.68963
2024-09-17,08:37:33.000,261,11079382,113525,0,1726562252,13121.645059309994,20.945009100003517,53293.4800164
2024-09-17,08:37:34.000,261,11079312,113765,0,1726562253,13121.85388491999,20.113211759999103,53293.36123536
2024-09-17,08:37:35.000,261,11079392,113605,0,1726562254,13122.096392079991,19.401249629998347,53293.28437704
2024-09-17,08:37:36.000,261,11079405,113685,0,1726562255,13122.392789719997,19.02059661000385,53293.05380208001
2024-09-17,08:37:37.000,261,11079357,113485,0,1726562256,13122.325426620002,19.41534789000434,53292.90008544
2024-09-17,08:37:38.000,261,11079371,113445,0,1726562257,13121.94145695,19.478790059998573,53292.61361352
2024-09-17,08:37:39.000,261,11079360,113685,0,1726562258,13121.463178939994,19.499937450003927,53292.292206000006
2024-09-17,08:37:40.000,261,11079343,113645,0,1726562259,13121.025318790002,19.246168769997894,53291.83105608001
2024-09-17,08:37:41.000,261,11079379,113645,0,1726562260,13120.80302056,18.301585350003734,53291.36990616
2024-09-17,08:37:42.000,261,11079393,113565,0,1726562261,13120.59419494999,17.138478900000337,53290.79696232
2024-09-17,08:37:43.000,261,11079429,113725,0,1726562262,13120.587458639995,16.398320250002143,53290.25895408
2024-09-17,08:37:44.000,261,11079416,113605,0,1726562263,13120.668294359995,15.707505509999464,53289.62312616
2024-09-17,08:37:45.000,261,11079399,113725,0,1726562264,13120.708712219996,15.03078903000278,53289.07114368
2024-09-17,08:37:46.000,261,11079427,113405,0,1726562265,13121.207199160002,14.311777770002664,53288.365444560004
2024-09-17,08:37:47.000,261,11079398,113525,0,1726562266,13121.517069419999,13.70555258999957,53287.73660376001
2024-09-17,08:37:48.000,261,11079365,113565,0,1726562267,13121.71242240999,13.30375217999972,53287.28942808
2024-09-17,08:37:49.000,261,11079378,113485,0,1726562268,13121.82020337,13.198015230002056,53286.709497120006
2024-09-17,08:37:50.000,261,11079400,113605,0,1726562269,13122.035765289991,13.367194350001228,53286.22039872
2024-09-17,08:37:51.000,261,11079423,113645,0,1726562270,13122.116601009991,14.184893429999647,53285.78719728
2024-09-17,08:37:52.000,261,11079419,113405,0,1726562271,13122.278272449992,15.129476850001083,53285.32604736
2024-09-17,08:37:53.000,261,11079402,113605,0,1726562272,13121.624850379994,16.42651676999958,53284.87887168
2024-09-17,08:37:54.000,261,11079324,113725,0,1726562273,13119.779101439992,18.012571020000905,53284.47361872001
2024-09-17,08:37:55.000,261,11079428,113645,0,1726562274,13117.569591760002,19.880590469998424,53284.145224080006
2024-09-17,08:37:56.000,261,11079405,113485,0,1726562275,13115.851832709996,21.945985559999826,53283.691061280006
2024-09-17,08:37:57.000,261,11079367,113645,0,1726562276,13114.221645689999,24.335640630000853,53283.2438856
2024-09-17,08:37:58.000,261,11079330,113645,0,1726562277,13113.049527749994,26.53496919000463,53282.852606880006
2024-09-17,08:37:59.000,261,11079404,113565,0,1726562278,13112.530831880002,28.36069385999872,53282.55914784001
2024-09-17,08:38:00.000,261,11079334,113845,0,1726562279,13112.06602649,29.67183204000321,53282.29363728001
2024-09-17,08:38:01.000,261,11079353,113485,0,1726562280,13110.96127164999,31.173296729997674,53282.08402368001
2024-09-17,08:38:02.000,261,11079424,113645,0,1726562281,13110.233750170002,32.36459969999851,53281.87441008
2024-09-17,08:38:03.000,261,11079395,113685,0,1726562282,13109.56685548,33.534755280001264,53281.68575784
2024-09-17,08:38:04.000,261,11079429,113645,0,1726562283,13109.472547139994,34.40884740000183,53281.657809360004
2024-09-17,08:38:05.000,261,11079456,113325,0,1726562284,13109.331084629994,35.04326910000236,53281.61588664
2024-09-17,08:38:06.000,261,11079439,113525,0,1726562285,13108.037713109989,36.431947709999804,53281.61588664
2024-09-17,08:38:07.000,261,11079418,113565,0,1726562286,13106.239118339996,37.96865804999834,53281.55300256001
2024-09-17,08:38:08.000,261,11079398,113725,0,1726562287,13104.130653309992,39.21635406000132,53281.38531168001
2024-09-17,08:38:09.000,261,11079458,113525,0,1726562288,13102.59477463,39.58290882000438,53281.112814
2024-09-17,08:38:10.000,261,11079473,113885,0,1726562289,13102.156914479994,38.729964090001886,53280.791406480006
2024-09-17,08:38:11.000,261,11079447,113405,0,1726562290,13102.30511329999,37.58095590000448,53280.40012776
2024-09-17,08:38:12.000,261,11079379,113565,0,1726562291,13101.880725769988,36.89719029000116,53279.98788768
2024-09-17,08:38:13.000,261,11079435,113605,0,1726562292,13100.802916169989,36.15703164000297,53279.40795672
2024-09-17,08:38:14.000,261,11079465,113485,0,1726562293,13099.77226074,35.00802344999829,53278.709244720005
2024-09-17,08:38:15.000,261,11079359,113765,0,1726562294,13098.108392169997,34.690812599998026,53277.93367440001
2024-09-17,08:38:16.000,261,11079366,113485,0,1726562295,13097.084473049988,35.08556387999852,53277.05329728001
2024-09-17,08:38:17.000,261,11079405,113405,0,1726562296,13097.219199249994,34.54278087000421,53276.17292016
2024-09-17,08:38:18.000,261,11079386,113645,0,1726562297,13096.619667660001,33.753278310003225,53275.19472336
2024-09-17,08:38:19.000,261,11079396,113645,0,1726562298,13095.353241379991,33.7744257000013,53274.0208872
2024-09-17,08:38:20.000,261,11079438,113565,0,1726562299,13094.329322259997,34.19737349999923,53272.65141168
2024-09-17,08:38:21.000,261,11079402,113685,0,1726562300,13095.043371119995,34.53573174000485,53271.2959104
2024-09-17,08:38:22.000,261,11079402,113565,0,1726562301,13096.444523599996,34.46524044000398,53270.00329320001
2024-09-17,08:38:23.000,261,11079419,113565,0,1726562302,13097.987138589997,34.45819131000462,53268.647791920004
2024-09-17,08:38:24.000,261,11079453,113605,0,1726562303,13099.091893429992,34.8247460700004,53267.29229064
2024-09-17,08:38:25.000,261,11079439,113285,0,1726562304,13100.802916169989,34.65556695000123,53265.964737840004
2024-09-17,08:38:26.000,261,11079415,113605,0,1726562305,13102.823809169997,34.17622611000115,53264.63718504001
2024-09-17,08:38:27.000,261,11079461,113405,0,1726562306,13104.346215229998,34.03524350999942,53263.26770952
2024-09-17,08:38:28.000,261,11079424,113245,0,1726562307,13106.16501892999,33.61229571000149,53261.891246880004
2024-09-17,08:38:29.000,261,11079451,113485,0,1726562308,13108.67092625,33.04131618000247,53260.570681200006
2024-09-17,08:38:30.000,261,11079362,113565,0,1726562309,13111.715738369989,32.371648829997866,53259.2431284
2024-09-17,08:38:31.000,261,11079440,113725,0,1726562310,13114.571933809995,31.455261930001143,53257.985446800005
2024-09-17,08:38:32.000,261,11079347,113645,0,1726562311,13117.252985189996,29.707077690000006,53256.81859776
2024-09-17,08:38:33.000,261,11079404,113565,0,1726562312,13119.711738339996,28.057581270004448,53255.6447616
2024-09-17,08:38:34.000,261,11079400,113485,0,1726562313,13122.567933779988,27.373815660001128,53254.45695120001
2024-09-17,08:38:35.000,261,11079427,113645,0,1726562314,13125.626218519996,26.964966120001918,53253.34599912
2024-09-17,08:38:36.000,261,11079462,113485,0,1726562315,13128.401578240002,26.527920059997996,53252.31889248
2024-09-17,08:38:37.000,261,11079456,113365,0,1726562316,13130.611087919991,26.37283920000482,53251.347682800006
2024-09-17,08:38:38.000,261,11079412,113605,0,1726562317,13132.450100549999,26.069726610003272,53250.63499656
2024-09-17,08:38:39.000,261,11079422,113725,0,1726562318,13134.309322109992,25.04760276000161,53249.94327168
2024-09-17,08:38:40.000,261,11079471,113485,0,1726562319,13135.845200789998,23.665973280003527,53249.47513464001
2024-09-17,08:38:41.000,261,11079431,113325,0,1726562320,13137.300243749989,22.256147280000732,53248.99302336001
2024-09-17,08:38:42.000,261,11079394,113565,0,1726562321,13138.371317039993,21.28336734000186,53248.3432212
2024-09-17,08:38:43.000,261,11079461,113445,0,1726562322,13139.193146860001,20.627798250003252,53247.539702400005
2024-09-17,08:38:44.000,261,11079428,113725,0,1726562323,13139.954349889995,20.486815650001517,53246.603428320006
2024-09-17,08:38:45.000,261,11079405,113765,0,1726562324,13140.985005319999,20.218948710004042,53245.49946336001
2024-09-17,08:38:46.000,261,11079440,113645,0,1726562325,13142.184068499999,19.633870919999026,53244.402485520004
2024-09-17,08:38:47.000,261,11079456,113445,0,1726562326,13142.884644739992,19.309610939999402,53243.21467512
2024-09-17,08:38:48.000,261,11079434,113725,0,1726562327,13143.113679280003,19.062891390000004,53242.075774560006
2024-09-17,08:38:49.000,261,11079404,113485,0,1726562328,13143.450494779994,18.632894460002717,53240.853028560006
2024-09-17,08:38:50.000,261,11079416,113565,0,1726562329,13143.329241199994,18.56240316000185,53239.55342424001
2024-09-17,08:38:51.000,261,11079481,113605,0,1726562330,13143.039579869997,18.78092619000381,53238.11407752
2024-09-17,08:38:52.000,261,11079483,113525,0,1726562331,13142.925062599992,19.61272353000095,53236.68171792001
2024-09-17,08:38:53.000,261,11079422,113245,0,1726562332,13143.106942969993,20.740584330000274,53235.17948712
2024-09-17,08:38:54.000,261,11079472,113405,0,1726562333,13143.423549539999,21.45254646000103,53233.76110176001
2024-09-17,08:38:55.000,261,11079411,113525,0,1726562334,13143.74689242,21.480742979998467,53232.25887096
2024-09-17,08:38:56.000,261,11079485,113685,0,1726562335,13143.969190650001,21.995329470002616,53230.77760152
2024-09-17,08:38:57.000,261,11079415,113645,0,1726562336,13144.063498989992,23.235976349998964,53229.21947376
2024-09-17,08:38:58.000,261,11079400,113765,0,1726562337,13143.531330499995,24.434328449999157,53227.661346
2024-09-17,08:38:59.000,261,11079416,113805,0,1726562338,13142.26490422,25.956940529998974,53225.96347584
2024-09-17,08:39:00.000,261,11079430,113325,0,1726562339,13141.07931365999,28.064630400003807,53224.251631440005
2024-09-17,08:39:01.000,261,11079460,113405,0,1726562340,13140.06213084999,30.48953112000163,53222.46292872
2024-09-17,08:39:02.000,261,11079459,113525,0,1726562341,13138.425207519998,32.78049837000435,53220.60435480001
2024-09-17,08:39:03.000,261,11079404,113725,0,1726562342,13135.589221009992,35.790476879999915,53218.550141520005
2024-09-17,08:39:04.000,261,11079481,113685,0,1726562343,13131.992031469992,39.089469719998306,53216.45400552
2024-09-17,08:39:05.000,261,11079390,113405,0,1726562344,13128.307269899997,42.11354648999986,53214.287998320004
2024-09-17,08:39:06.000,261,11079471,113525,0,1726562345,13125.51843756,44.538447209997685,53212.03814568
2024-09-17,08:39:07.000,261,11079430,113765,0,1726562346,13123.147256439996,46.80826707000233,53209.72540896001
2024-09-17,08:39:08.000,261,11079420,113645,0,1726562347,13120.7626027,49.204971270002716,53207.6083116
2024-09-17,08:39:09.000,261,11079376,113485,0,1726562348,13118.640665049992,51.12938376000238,53205.60300816
2024-09-17,08:39:10.000,261,11079494,113765,0,1726562349,13116.720816699999,53.025599730004615,53203.6605888
2024-09-17,08:39:11.000,261,11079483,113605,0,1726562350,13115.144520159993,55.31656698000006,53201.76009216
2024-09-17,08:39:12.000,261,11079488,113525,0,1726562351,13113.44697004,57.47360076000041,53199.92946672001
2024-09-17,08:39:13.000,261,11079450,113605,0,1726562352,13111.581012169998,59.179490219998115,53198.23858368
2024-09-17,08:39:14.000,261,11079490,113605,0,1726562353,13110.018188249996,60.10997538000083,53196.61058472
2024-09-17,08:39:15.000,261,11079401,113645,0,1726562354,13108.455364329995,61.20259053000336,53195.094379680006
2024-09-17,08:39:16.000,261,11079513,113605,0,1726562355,13107.034002919994,62.45733566999843,53193.82971096
2024-09-17,08:39:17.000,261,11079482,113565,0,1726562356,13104.95248313,63.70503168000141,53192.725746000004
2024-09-17,08:39:18.000,261,11079432,113485,0,1726562357,13102.695819280001,65.19944724000379,53191.838381760004
2024-09-17,08:39:19.000,261,11079439,113285,0,1726562358,13100.823125099989,67.38467754000158,53191.07678568
2024-09-17,08:39:20.000,261,11079530,113725,0,1726562359,13099.839623839995,68.91433875000075,53190.40602216
2024-09-17,08:39:21.000,261,11079495,113565,0,1726562360,13099.8126786,69.59105523000471,53189.90294952
2024-09-17,08:39:22.000,261,11079415,113605,0,1726562361,13099.691425019999,70.58498256000166,53189.51865792
2024-09-17,08:39:23.000,261,11079421,113605,0,1726562362,13100.149494099991,70.97973384000215,53189.33699280001
2024-09-17,08:39:24.000,261,11079480,113565,0,1726562363,13100.573881629993,70.74711255000148,53189.288082959996
2024-09-17,08:39:25.000,261,11079451,113485,0,1726562364,13100.432419119992,70.29596822999883,53189.35795416
2024-09-17,08:39:26.000,261,11079472,113645,0,1726562365,13099.118838670001,70.77530906999891,53189.46276096001
2024-09-17,08:39:27.000,261,11079452,113765,0,1726562366,13097.771576669991,71.95251378000103,53189.658400320004
2024-09-17,08:39:28.000,261,11079479,113605,0,1726562367,13097.879357630001,72.5798863500022,53189.8610268
2024-09-17,08:39:29.000,261,11079449,113605,0,1726562368,13097.63011415999,74.25053016000311,53190.112563120005
2024-09-17,08:39:30.000,261,11079432,113765,0,1726562369,13097.124890909989,75.85068267000315,53190.60166152
2024-09-17,08:39:31.000,261,11079495,113485,0,1726562370,13096.821756960002,76.28067960000044,53190.978966
2024-09-17,08:39:32.000,261,11079486,113485,0,1726562371,13097.178781389994,76.67543088000093,53191.572871200005
2024-09-17,08:39:33.000,261,11079426,113565,0,1726562372,13097.582959989995,77.3380490999989,53192.22966048
2024-09-17,08:39:34.000,261,11079489,113445,0,1726562373,13097.892830249992,77.04198564000399,53192.92837248
2024-09-17,08:39:35.000,261,11079494,113725,0,1726562374,13098.195964199993,75.8436335400038,53193.801762480005
2024-09-17,08:39:36.000,261,11079532,113405,0,1726562375,13098.101655860002,76.08330396000383,53194.640216880005
2024-09-17,08:39:37.000,261,11079507,113405,0,1726562376,13098.438471359994,75.87887919000059,53195.44373568
2024-09-17,08:39:38.000,261,11079469,113805,0,1726562377,13099.139047600002,74.61003578999953,53196.317125680005
2024-09-17,08:39:39.000,261,11079490,113685,0,1726562378,13100.264011369996,73.6302067200013,53197.33025808
2024-09-17,08:39:40.000,261,11079490,114085,0,1726562379,13101.880725769988,72.5798863500022,53198.21762232
2024-09-17,08:39:41.000,261,11079491,113565,0,1726562380,13103.62543005999,71.40973076999944,53199.13992216001
2024-09-17,08:39:42.000,261,11079523,113485,0,1726562381,13104.96595574999,70.81760385000234,53200.271835600004
2024-09-17,08:39:43.000,261,11079510,113485,0,1726562382,13105.84841236,71.47317294000095,53201.38977480001
2024-09-17,08:39:44.000,261,11079525,113765,0,1726562383,13106.703923729998,72.86890067999775,53202.46579128001
2024-09-17,08:39:45.000,261,11079522,113605,0,1726562384,13107.889514289993,75.54052095000225,53203.46494944
2024-09-17,08:39:46.000,261,11079506,113965,0,1726562385,13109.061632229997,78.19099383000139,53204.47109472
2024-09-17,08:39:47.000,261,11079463,113765,0,1726562386,13109.53991023999,81.45474102000298,53205.323523360006
2024-09-17,08:39:48.000,261,11079528,113525,0,1726562387,13108.711344110001,85.37405730000319,53205.973325520004
2024-09-17,08:39:49.000,261,11079512,113765,0,1726562388,13108.233066099994,88.60960797000007,53206.525308000004
2024-09-17,08:39:50.000,261,11079542,113525,0,1726562389,13108.62377207999,89.56828965000022,53206.979470800004
2024-09-17,08:39:51.000,261,11079504,113485,0,1726562390,13107.640270819997,92.18351688000257,53207.58036312
2024-09-17,08:39:52.000,261,11079521,113405,0,1726562391,13104.918801579995,97.11085874999844,53207.94369336
2024-09-17,08:39:53.000,261,11079554,113245,0,1726562392,13103.113470499993,100.05034596000041,53208.34195920001
2024-09-17,08:39:54.000,261,11079527,113845,0,1726562393,13100.486309599997,102.03820062000159,53208.80310912
2024-09-17,08:39:55.000,261,11079493,113405,0,1726562394,13098.701187449995,101.8549232400037,53209.4249628
2024-09-17,08:39:56.000,261,11079576,113645,0,1726562395,13097.50886057999,101.35443500999827,53210.20053312
2024-09-17,08:39:57.000,261,11079521,113365,0,1726562396,13096.821756960002,100.7905046099986,53211.12982008
2024-09-17,08:39:58.000,261,11079556,113485,0,1726562397,13095.905618799989,99.70493859000271,53212.010197200005
2024-09-17,08:39:59.000,261,11079582,113685,0,1726562398,13095.27914197,98.23871954999777,53213.07922656001
2024-09-17,08:40:00.000,261,11079561,113645,0,1726562399,13094.066606169996,97.8228208799992,53214.23210136001
2024-09-17,08:40:01.000,261,11079490,113565,0,1726562400,13092.220857229993,98.32330911000463,53215.412924640004
2024-09-17,08:40:02.000,261,11079555,113645,0,1726562401,13091.37208216999,96.82184442000289,53216.5518252
2024-09-17,08:40:03.000,261,11079470,113805,0,1726562402,13091.143047629994,94.84103889000107,53217.67675152
2024-09-17,08:40:04.000,261,11079565,113725,0,1726562403,13090.46268032,94.22776457999862,53218.85058768
2024-09-17,08:40:05.000,261,11079493,113645,0,1726562404,13090.408789839996,93.09285464999994,53219.95455264001
2024-09-17,08:40:06.000,261,11079551,113645,0,1726562405,13091.116102389999,90.85123131,53220.995633520004
2024-09-17,08:40:07.000,261,11079560,113525,0,1726562406,13091.951404829997,88.88452404000418,53222.071650000005
2024-09-17,08:40:08.000,261,11079500,113165,0,1726562407,13092.274747709998,87.23502762000135,53223.09176952
2024-09-17,08:40:09.000,261,11079549,113765,0,1726562408,13092.099603649993,86.18470725000225,53224.17477312001
2024-09-17,08:40:10.000,261,11079513,113405,0,1726562409,13091.203674419994,85.94503683000221,53225.32764792001
2024-09-17,08:40:11.000,261,11079526,113765,0,1726562410,13088.778602819999,87.00240633000067,53226.65520072
2024-09-17,08:40:12.000,261,11079578,113525,0,1726562411,13086.528675279995,86.86142372999893,53227.89890808
2024-09-17,08:40:13.000,261,11079553,113365,0,1726562412,13085.033214459989,85.66307162999874,53229.19152528
2024-09-17,08:40:14.000,261,11079573,113245,0,1726562413,13083.692688769988,84.9793060200027,53230.61689776001
2024-09-17,08:40:15.000,261,11079587,113605,0,1726562414,13083.12683873,84.30258953999873,53232.063231600005
2024-09-17,08:40:16.000,261,11079556,113725,0,1726562415,13082.76307799,84.20390172000043,53233.55148816
2024-09-17,08:40:17.000,261,11079579,113565,0,1726562416,13082.062501749991,82.56850356000359,53235.17948712
2024-09-17,08:40:18.000,261,11079568,113725,0,1726562417,13081.395607059989,79.33295288999943,53236.73062776001
2024-09-17,08:40:19.000,261,11079560,113605,0,1726562418,13080.66134926999,76.54149740999856,53238.49836912001
2024-09-17,08:40:20.000,261,11079588,113765,0,1726562419,13079.54985812,74.37741449999885,53240.07745824
2024-09-17,08:40:21.000,261,11079512,113565,0,1726562420,13077.616537149988,74.12364582000009,53241.7054572
2024-09-17,08:40:22.000,261,11079590,113685,0,1726562421,13075.986350129991,73.80643496999983,53243.37537888
2024-09-17,08:40:23.000,261,11079580,113765,0,1726562422,13074.955694700002,72.25562637000257,53245.0592748
2024-09-17,08:40:24.000,261,11079519,113485,0,1726562423,13074.48415299999,70.79645646000426,53246.76413208001
2024-09-17,08:40:25.000,261,11079569,113605,0,1726562424,13073.925039269998,70.54268777999823,53248.615718880006
2024-09-17,08:40:26.000,261,11079531,113725,0,1726562425,13072.921329079989,70.18318215000181,53250.51621552
2024-09-17,08:40:27.000,261,11079593,113605,0,1726562426,13071.493231359993,70.3664595299997,53252.56344168001
2024-09-17,08:40:28.000,261,11079606,113565,0,1726562427,13070.038188400002,71.88907160999952,53254.69451328001
2024-09-17,08:40:29.000,261,11079600,113725,0,1726562428,13068.59661806,72.73496721000265,53256.98628864
2024-09-17,08:40:30.000,261,11079595,113605,0,1726562429,13066.90580424999,72.7913602500048,53259.33396096
2024-09-17,08:40:31.000,261,11079554,113525,0,1726562430,13065.76736785999,72.19218420000107,53261.63971056
2024-09-17,08:40:32.000,261,11079535,113405,0,1726562431,13065.214990439992,71.36743599000329,53263.89655032001
2024-09-17,08:40:33.000,261,11079551,113725,0,1726562432,13064.763657669995,70.2325260600046,53266.251209760005
2024-09-17,08:40:34.000,261,11079530,113605,0,1726562433,13064.62893146999,68.90024049000203,53268.58490784
2024-09-17,08:40:35.000,261,11079538,113445,0,1726562434,13064.62893146999,67.90631315999781,53271.08629680001
2024-09-17,08:40:36.000,261,11079586,113405,0,1726562435,13064.95901066,67.70188839000184,53273.65056984001
2024-09-17,08:40:37.000,261,11079539,113485,0,1726562436,13065.538333319993,67.77237969000271,53276.18689440001
2024-09-17,08:40:38.000,261,11079576,113685,0,1726562437,13066.218700630001,67.39172667000093,53278.75116744001
2024-09-17,08:40:39.000,261,11079587,113445,0,1726562438,13067.19546558,66.32025891000376,53281.30146624
2024-09-17,08:40:40.000,261,11079547,113805,0,1726562439,13068.21264839,64.69895900999836,53283.79586808
2024-09-17,08:40:41.000,261,11079570,113405,0,1726562440,13069.243303819989,62.90847999000107,53286.353154000004
2024-09-17,08:40:42.000,261,11079518,113645,0,1726562441,13070.415421759993,60.87128142000438,53288.82659448
2024-09-17,08:40:43.000,261,11079596,113805,0,1726562442,13071.378714090002,58.474577220003994,53291.216189520004
2024-09-17,08:40:44.000,261,11079572,113485,0,1726562443,13071.80310161999,55.93689042000187,53293.49399064
2024-09-17,08:40:45.000,261,11079531,113645,0,1726562444,13071.230515269992,53.54018622000149,53295.75781752001
2024-09-17,08:40:46.000,261,11079542,113605,0,1726562445,13070.75223726,51.658068509997975,53297.79106944
2024-09-17,08:40:47.000,261,11079572,113565,0,1726562446,13070.536675339994,50.212996859998384,53299.81034712001
2024-09-17,08:40:48.000,261,11079592,113325,0,1726562447,13070.145969359997,48.746777820000716,53301.829624800004
2024-09-17,08:40:49.000,261,11079580,113605,0,1726562448,13069.62727348999,47.66826093000418,53303.88383808001
2024-09-17,08:40:50.000,261,11079541,113565,0,1726562449,13069.115313929993,47.069084880000446,53305.9520256
2024-09-17,08:40:51.000,261,11079551,113405,0,1726562450,13068.51578234,46.68843185999867,53307.95732904001
2024-09-17,08:40:52.000,261,11079588,113525,0,1726562451,13068.003822779989,46.674333599999954,53309.99058096001
2024-09-17,08:40:53.000,261,11079583,113525,0,1726562452,13066.885595319989,46.47695796000335,53312.009858640005
2024-09-17,08:40:54.000,261,11079613,113405,0,1726562453,13065.282353540002,45.94827321000048,53313.94529088001
2024-09-17,08:40:55.000,261,11079590,113605,0,1726562454,13064.420105859994,45.172868909998215,53315.83181328
2024-09-17,08:40:56.000,261,11079544,113405,0,1726562455,13064.473996339999,44.24238375000277,53317.58558040001
2024-09-17,08:40:57.000,261,11079525,113405,0,1726562456,13064.642404089995,43.304849460000696,53319.37428312
2024-09-17,08:40:58.000,261,11079610,113765,0,1726562457,13064.69629457,41.96551475999877,53321.17696008001
2024-09-17,08:40:59.000,261,11079544,113525,0,1726562458,13064.83102076999,40.830604830000084,53322.97963704001
2024-09-17,08:41:00.000,261,11079577,113485,0,1726562459,13065.012901139991,40.175035740001476,53324.71942992
2024-09-17,08:41:01.000,261,11079523,113605,0,1726562460,13065.336244019993,39.9424144500008,53326.34044176
2024-09-17,08:41:02.000,261,11079587,113685,0,1726562461,13065.221726750002,39.43487709000328,53327.968440720004
2024-09-17,08:41:03.000,261,11079575,113765,0,1726562462,13064.022663570002,39.51241752000351,53329.50560712
2024-09-17,08:41:04.000,261,11079609,113485,0,1726562463,13063.301878399994,40.80240831000265,53331.00085080001
2024-09-17,08:41:05.000,261,11079531,113405,0,1726562464,13062.958326589993,42.3532169099999,53332.33539072
2024-09-17,08:41:06.000,261,11079560,113565,0,1726562465,13062.864018250002,44.298776789997646,53333.71884048
2024-09-17,08:41:07.000,261,11079529,113565,0,1726562466,13063.039162309993,46.14564885000436,53335.228058400004
2024-09-17,08:41:08.000,261,11079604,113485,0,1726562467,13063.34903256999,47.893833089998225,53336.72330208
2024-09-17,08:41:09.000,261,11079581,113525,0,1726562468,13063.706056999996,48.584647830000904,53338.28841696001
2024-09-17,08:41:10.000,261,11079566,113205,0,1726562469,13064.049608809997,48.45071435999853,53339.804622
2024-09-17,08:41:11.000,261,11079563,113405,0,1726562470,13064.339270139993,47.73170309999841,53341.334801280005
2024-09-17,08:41:12.000,261,11079580,113765,0,1726562471,13064.89164755999,46.209091019998596,53342.86498056001
2024-09-17,08:41:13.000,261,11079518,113405,0,1726562472,13065.073527929992,43.90402551000443,53344.353237120005
2024-09-17,08:41:14.000,261,11079585,113405,0,1726562473,13065.066791619996,41.415682619997824,53345.78559672001
2024-09-17,08:41:15.000,261,11079544,113565,0,1726562474,13065.147627339997,39.561761429999024,53347.10616240001
2024-09-17,08:41:16.000,261,11079539,113605,0,1726562475,13064.945538039996,36.890141160001804,53348.26602432
2024-09-17,08:41:17.000,261,11079607,113685,0,1726562476,13064.056345119992,33.295084860001225,53349.383963520006
2024-09-17,08:41:18.000,261,11079616,113605,0,1726562477,13062.877490869992,29.185442070003774,53350.152546720004
2024-09-17,08:41:19.000,261,11079568,113805,0,1726562478,13062.244277729995,25.343666220003797,53350.8792072
2024-09-17,08:41:20.000,261,11079578,113405,0,1726562479,13062.675401569992,22.016476860000694,53351.42420256
2024-09-17,08:41:21.000,261,11079546,113765,0,1726562480,13063.093052789998,18.893712270000833,53351.94124944001
2024-09-17,08:41:22.000,261,11079548,113685,0,1726562481,13062.978535519993,15.947175929999503,53352.381438000004
2024-09-17,08:41:23.000,261,11079572,113565,0,1726562482,13062.37226761999,13.416538260004018,53352.786690960005
2024-09-17,08:41:24.000,261,11079607,113565,0,1726562483,13061.664955070002,11.689501410000958,53353.10809848
2024-09-17,08:41:25.000,261,11079574,113445,0,1726562484,13061.126050269995,10.265577149999444,53353.36662192
2024-09-17,08:41:26.000,261,11079555,113805,0,1726562485,13060.620827019993,8.869849410002644,53353.604184
2024-09-17,08:41:27.000,261,11079485,113365,0,1726562486,13060.203175800001,7.530514710000716,53353.83475896001
2024-09-17,08:41:28.000,261,11079577,113605,0,1726562487,13060.10213115,6.600029549997998,53354.08629528
2024-09-17,08:41:29.000,261,11079529,113445,0,1726562488,13060.560200229993,6.275769569998374,53354.295908880005
2024-09-17,08:41:30.000,261,11079520,113565,0,1726562489,13061.442656840001,6.776257800003805,53354.57539368001
2024-09-17,08:41:31.000,261,11079523,113565,0,1726562490,13062.055661049999,7.798381649998191,53354.966672400005
2024-09-17,08:41:32.000,261,11079583,113645,0,1726562491,13061.274249089991,8.989684619999025,53355.29506704001
2024-09-17,08:41:33.000,261,11079572,113645,0,1726562492,13059.394818599998,9.913120650002384,53355.735255600004
2024-09-17,08:41:34.000,261,11079549,113685,0,1726562493,13058.59319770999,10.568689740000991,53356.091598720006
2024-09-17,08:41:35.000,261,11079514,113925,0,1726562494,13058.79528700999,10.455903660003969,53356.49685168001
2024-09-17,08:41:36.000,261,11079535,113605,0,1726562495,13059.199465609992,9.299846339999931,53356.93704024
2024-09-17,08:41:37.000,261,11079522,113485,0,1726562496,13059.111893579997,7.276746030001959,53357.2025508
2024-09-17,08:41:38.000,261,11079572,113565,0,1726562497,13058.75486914999,4.591027499998745,53357.37024168
2024-09-17,08:41:39.000,261,11079552,113605,0,1726562498,13058.667297119995,1.3202311799977906,53357.530945440005
2024-09-17,08:41:40.000,261,11079530,113605,0,1726562499,13059.219674539992,-1.696796459997131,53357.52395832001
2024-09-17,08:41:41.000,261,11079527,113485,0,1726562500,13059.93372339999,-4.283827170002041,53357.54491968
2024-09-17,08:41:42.000,261,11079554,113565,0,1726562501,13060.809443699989,-6.7369244099973,53357.49600984
2024-09-17,08:41:43.000,261,11079629,113485,0,1726562502,13061.17320443999,-8.513305169995874,53357.45408712001
2024-09-17,08:41:44.000,261,11079535,113485,0,1726562503,13060.12234008,-9.084284700002172,53357.44011288
2024-09-17,08:41:45.000,261,11079611,113445,0,1726562504,13058.78181439,-10.282636799995089,53357.39819016
2024-09-17,08:41:46.000,261,11079624,113485,0,1726562505,13059.367873359988,-12.277540589995624,53357.21652504001
2024-09-17,08:41:47.000,261,11079514,113765,0,1726562506,13061.523492560002,-14.603753489995142,53356.909091760004
2024-09-17,08:41:48.000,261,11079590,113765,0,1726562507,13063.766683789996,-16.260299039997335,53356.58069712
2024-09-17,08:41:49.000,261,11079561,113445,0,1726562508,13065.369925569998,-17.550289829996473,53356.16146992001
2024-09-17,08:41:50.000,261,11079634,113365,0,1726562509,13066.454471479992,-18.642904979999003,53355.567564720004
2024-09-17,08:41:51.000,261,11079568,113685,0,1726562510,13066.784550669989,-18.42438194999704,53354.85487848
2024-09-17,08:41:52.000,261,11079580,113645,0,1726562511,13066.164810149996,-16.81718030999764,53354.17014072001
2024-09-17,08:41:53.000,261,11079627,113485,0,1726562512,13066.474680409992,-16.246200779998617,53353.35963480001
2024-09-17,08:41:54.000,261,11079545,113605,0,1726562513,13067.437972740001,-17.43045462000009,53352.549128880004
2024-09-17,08:41:55.000,261,11079597,113445,0,1726562514,13068.522518649996,-19.07290190999629,53351.74561008
2024-09-17,08:41:56.000,261,11079549,113805,0,1726562515,13069.660955039995,-21.053707439998107,53350.95606552
2024-09-17,08:41:57.000,261,11079599,113605,0,1726562516,13070.314377109993,-23.147299049996946,53350.054727040006
2024-09-17,08:41:58.000,261,11079601,113485,0,1726562517,13071.142943239996,-25.0223676300011,53349.17434992
2024-09-17,08:41:59.000,261,11079609,113165,0,1726562518,13072.523886789997,-26.46743928000069,53348.37083112001
2024-09-17,08:42:00.000,261,11079600,113565,0,1726562519,13073.19078148,-26.277112769996165,53347.62320928
2024-09-17,08:42:01.000,261,11079564,113685,0,1726562520,13073.716213660002,-25.79072279999673,53346.966420000004
2024-09-17,08:42:02.000,261,11079551,113445,0,1726562521,13074.63235182,-26.220719730001292,53346.442386
2024-09-17,08:42:03.000,261,11079611,113445,0,1726562522,13075.81120607,-27.073664459996508,53345.960274720004
2024-09-17,08:42:04.000,261,11079566,113525,0,1726562523,13077.670427629993,-28.384802640001,53345.54104752
2024-09-17,08:42:05.000,261,11079595,113565,0,1726562524,13080.27737959999,-30.140036010001495,53345.20566576
2024-09-17,08:42:06.000,261,11079610,113725,0,1726562525,13082.971903599995,-32.184283709997544,53344.92618096001
2024-09-17,08:42:07.000,261,11079641,113485,0,1726562526,13085.491283539995,-33.93951707999804,53344.61176056001
2024-09-17,08:42:08.000,261,11079594,113445,0,1726562527,13087.55259439999,-35.173114830002305,53344.31830152
2024-09-17,08:42:09.000,261,11079663,113765,0,1726562528,13090.21343684999,-36.87195516000065,53343.968945520006
2024-09-17,08:42:10.000,261,11079661,113645,0,1726562529,13092.995532879992,-39.22636457999761,53343.62657664001
2024-09-17,08:42:11.000,261,11079682,113725,0,1726562530,13095.703529500002,-41.48208617999626,53343.25625928
2024-09-17,08:42:12.000,261,11079606,113525,0,1726562531,13097.926511799997,-42.877813920000335,53342.8090836
2024-09-17,08:42:13.000,261,11079613,113605,0,1726562532,13099.97435004,-43.7871516899977,53342.41081776001
2024-09-17,08:42:14.000,261,11079723,113605,0,1726562533,13102.298376989995,-44.562555989999964,53341.886783760005
2024-09-17,08:42:15.000,261,11079685,113605,0,1726562534,13104.588722389999,-45.542385059998196,53341.31383992
2024-09-17,08:42:16.000,261,11079644,113605,0,1726562535,13106.016820109995,-45.782055479998235,53340.65006352
2024-09-17,08:42:17.000,261,11079643,113725,0,1726562536,13106.791495759993,-44.964356399999815,53339.804622
2024-09-17,08:42:18.000,261,11079611,113285,0,1726562537,13106.926221959999,-43.237319549996755,53338.8962964
2024-09-17,08:42:19.000,261,11079703,113405,0,1726562538,13106.434471330002,-41.728805729995656,53337.80630568001
2024-09-17,08:42:20.000,261,11079701,113365,0,1726562539,13105.80125818999,-39.85373714999878,53336.66041800001
2024-09-17,08:42:21.000,261,11079679,113245,0,1726562540,13104.352951539993,-38.38751811000111,53335.395749280004
2024-09-17,08:42:22.000,261,11079672,113405,0,1726562541,13102.601510939996,-37.442934689999674,53334.01229952
2024-09-17,08:42:23.000,261,11079627,113365,0,1726562542,13101.388975139991,-36.83670950999658,53332.62186264
2024-09-17,08:42:24.000,261,11079684,113565,0,1726562543,13101.058895949995,-36.09655085999839,53331.09168336
2024-09-17,08:42:25.000,261,11079675,113485,0,1726562544,13101.21383108,-35.33524482000212,53329.56849120001
2024-09-17,08:42:26.000,261,11079736,113405,0,1726562545,13101.671900159992,-35.61016088999895,53328.136131600004
2024-09-17,08:42:27.000,261,11079688,113485,0,1726562546,13102.817072860002,-35.96261738999601,53326.66883640001
2024-09-17,08:42:28.000,261,11079657,113485,0,1726562547,13104.150862239992,-36.124747379995824,53325.20852832001
2024-09-17,08:42:29.000,261,11079727,113605,0,1726562548,13105.208462909992,-36.82261124999786,53323.9438596
2024-09-17,08:42:30.000,261,11079732,113805,0,1726562549,13105.774312949994,-37.63326119999692,53322.65822952
2024-09-17,08:42:31.000,261,11079727,113565,0,1726562550,13106.218909409996,-38.52850070999557,53321.43548352
2024-09-17,08:42:32.000,261,11079704,113405,0,1726562551,13107.22261959999,-38.59194287999708,53320.23369888
2024-09-17,08:42:33.000,261,11079756,113405,0,1726562552,13108.515991119995,-37.7671946699993,53319.04588848001
2024-09-17,08:42:34.000,261,11079744,113405,0,1726562553,13109.149204259993,-37.027036020001105,53317.858078080004
2024-09-17,08:42:35.000,261,11079728,113605,0,1726562554,13109.021214369997,-36.61113734999526,53316.67026768
2024-09-17,08:42:36.000,261,11079796,113765,0,1726562555,13108.50251849999,-36.0472069499956,53315.49643152
2024-09-17,08:42:37.000,261,11079808,113605,0,1726562556,13107.855832740002,-34.5034474799977,53314.16189160001
2024-09-17,08:42:38.000,261,11079751,113565,0,1726562557,13107.10136601999,-32.48739629999909,53312.86228728
2024-09-17,08:42:39.000,261,11079741,113645,0,1726562558,13106.286272509991,-31.317240719996335,53311.49281176
2024-09-17,08:42:40.000,261,11079789,113565,0,1726562559,13105.363398039997,-31.021177260001423,53310.10237488
2024-09-17,08:42:41.000,261,11079760,113485,0,1726562560,13105.349925419992,-30.36560816999554,53308.73289936
2024-09-17,08:42:42.000,261,11079765,113565,0,1726562561,13106.515307050002,-29.639547779996064,53307.482204880005
2024-09-17,08:42:43.000,261,11079768,113685,0,1726562562,13108.58335421999,-28.694964360001904,53306.210549040006
2024-09-17,08:42:44.000,261,11079768,113605,0,1726562563,13111.230724050001,-27.362678789999336,53305.015751520004
2024-09-17,08:42:45.000,261,11079778,113325,0,1726562564,13113.938720669998,-26.19957233999594,53303.793005520005
2024-09-17,08:42:46.000,261,11079756,113965,0,1726562565,13116.316638099997,-25.19859587999963,53302.64711784
2024-09-17,08:42:47.000,261,11079761,113685,0,1726562566,13118.38468527,-24.000243779999437,53301.52219152
2024-09-17,08:42:48.000,261,11079755,113605,0,1726562567,13120.35168778999,-22.576319519997924,53300.40425232
2024-09-17,08:42:49.000,261,11079736,113525,0,1726562568,13122.197436729992,-21.222886559997278,53299.25836464001
2024-09-17,08:42:50.000,261,11079782,113365,0,1726562569,13124.305901759995,-20.031583589996444,53298.06356712001
2024-09-17,08:42:51.000,261,11079772,113485,0,1726562570,13127.337241259993,-19.136344079997798,53296.92466656
2024-09-17,08:42:52.000,261,11079724,113765,0,1726562571,13130.880540320002,-18.01553240999783,53295.646023600006
2024-09-17,08:42:53.000,261,11079768,113445,0,1726562572,13134.343003659997,-16.281446429995412,53294.43026472
2024-09-17,08:42:54.000,261,11079818,113325,0,1726562573,13137.960402129997,-14.455721760001325,53293.2354672
2024-09-17,08:42:55.000,261,11079825,113765,0,1726562574,13141.517173809996,-12.693439260001469,53292.173424960005
2024-09-17,08:42:56.000,261,11079769,113645,0,1726562575,13144.65629426999,-10.698535470000934,53291.20221528
2024-09-17,08:42:57.000,261,11079808,113565,0,1726562576,13147.27671885999,-8.41461734999757,53290.23799272
2024-09-17,08:42:58.000,261,11079774,113405,0,1726562577,13149.90387976,-5.475130139995599,53289.31569288001
2024-09-17,08:42:59.000,261,11079816,113685,0,1726562578,13152.01234478999,-0.8156552099972032,53288.44929
2024-09-17,08:43:00.000,261,11079767,113645,0,1726562579,13153.588641329996,4.379553600003419,53287.51301592
2024-09-17,08:43:01.000,261,11079763,113645,0,1726562580,13155.279455139993,9.638204579998273,53286.639625920005
2024-09-17,08:43:02.000,261,11079827,113445,0,1726562581,13156.801861199994,15.78504593999969,53285.69636472001
2024-09-17,08:43:03.000,261,11079773,113605,0,1726562582,13156.667134999989,21.346809510003368,53284.69021944001
2024-09-17,08:43:04.000,261,11079810,113805,0,1726562583,13155.367027169988,25.999235310002405,53283.67708704
2024-09-17,08:43:05.000,261,11079731,113405,0,1726562584,13155.063893220002,30.679857629998878,53282.615044800004
2024-09-17,08:43:06.000,261,11079830,113405,0,1726562585,13155.286191449988,35.797526009999274,53281.53204120001
2024-09-17,08:43:07.000,261,11079765,113685,0,1726562586,13155.461335509994,40.865850480004156,53280.44903760001
2024-09-17,08:43:08.000,261,11079750,113685,0,1726562587,13156.067603409996,45.33499889999803,53279.380008240005
2024-09-17,08:43:09.000,261,11079838,113565,0,1726562588,13156.95006001999,49.54332951000106,53278.30399176
2024-09-17,08:43:10.000,261,11079840,113565,0,1726562589,13157.327293379996,52.701339749997715,53277.32579496
2024-09-17,08:43:11.000,261,11079739,113525,0,1726562590,13157.185830869996,55.295419590001984,53276.29868832
2024-09-17,08:43:12.000,261,11079839,113245,0,1726562591,13156.296637949992,58.74244416000147,53275.32049152
2024-09-17,08:43:13.000,261,11079755,113525,0,1726562592,13156.074339719991,62.92257824999979,53274.36325608001
2024-09-17,08:43:14.000,261,11079773,113565,0,1726562593,13155.508489679989,66.86304191999807,53273.426982
2024-09-17,08:43:15.000,261,11079816,113645,0,1726562594,13153.844621110002,70.50039300000208,53272.455772320005
2024-09-17,08:43:16.000,261,11079821,113445,0,1726562595,13150.9412715,72.60103374000028,53271.54045960001
2024-09-17,08:43:17.000,261,11079740,113645,0,1726562596,13147.29692778999,74.4972497100025,53270.52034008
2024-09-17,08:43:18.000,261,11079745,113405,0,1726562597,13144.326215079993,76.40756394000346,53269.36047816001
2024-09-17,08:43:19.000,261,11079755,113445,0,1726562598,13142.3861578,77.7962425500009,53268.12375792
2024-09-17,08:43:20.000,261,11079823,113445,0,1726562599,13141.584536909992,78.99459465000109,53266.935947519996
2024-09-17,08:43:21.000,261,11079807,113645,0,1726562600,13141.806835139992,79.47393549000117,53265.78307272
2024-09-17,08:43:22.000,261,11079858,113405,0,1726562601,13142.615192339996,80.1083571900017,53264.56032672
2024-09-17,08:43:23.000,261,11079765,113645,0,1726562602,13142.64887389,79.81229372999951,53263.42841328
2024-09-17,08:43:24.000,261,11079739,113525,0,1726562603,13142.864435809992,79.41049331999966,53262.40130664
2024-09-17,08:43:25.000,261,11079842,113525,0,1726562604,13143.450494779994,79.5162302700046,53261.3742
2024-09-17,08:43:26.000,261,11079815,113605,0,1726562605,13143.76710135,80.4185189100026,53260.430938800004
2024-09-17,08:43:27.000,261,11079756,113525,0,1726562606,13144.050026370001,81.19392321000487,53259.62742
2024-09-17,08:43:28.000,261,11079764,113765,0,1726562607,13144.076971609997,81.15162843000144,53258.67018456
2024-09-17,08:43:29.000,261,11079799,113805,0,1726562608,13143.383131679999,81.60277275000408,53257.747884720004
2024-09-17,08:43:30.000,261,11079791,113645,0,1726562609,13142.44678459,83.02669700999832,53256.58802280001
2024-09-17,08:43:31.000,261,11079829,113005,0,1726562610,13142.41983934999,84.85947080999904,53255.539954800006
2024-09-17,08:43:32.000,261,11079776,113605,0,1726562611,13143.48417633,85.81110335999983,53254.38009288
2024-09-17,08:43:33.000,261,11079834,113565,0,1726562612,13144.72365737,85.88864379000006,53253.24817944
2024-09-17,08:43:34.000,261,11079820,113405,0,1726562613,13145.390552060002,85.69126815000345,53252.15818872001
2024-09-17,08:43:35.000,261,11079823,113285,0,1726562614,13145.767785419994,85.97323334999965,53251.012301040006
2024-09-17,08:43:36.000,261,11079766,113485,0,1726562615,13146.0237652,86.69929373999912,53249.845452
2024-09-17,08:43:37.000,261,11079801,113645,0,1726562616,13145.95640209999,87.98928452999826,53248.60873176001
2024-09-17,08:43:38.000,261,11079855,113485,0,1726562617,13145.451178850002,89.91369701999793,53247.24624336001
2024-09-17,08:43:39.000,261,11079882,113525,0,1726562618,13144.474413899989,91.5208986600046,53245.78593528001
2024-09-17,08:43:40.000,261,11079836,113605,0,1726562619,13142.918326289997,92.38794164999854,53244.304665840005
2024-09-17,08:43:41.000,261,11079834,113365,0,1726562620,13140.924378529999,93.60744114000408,53242.66967976001
2024-09-17,08:43:42.000,261,11079838,113565,0,1726562621,13138.492570619994,95.01021801000024,53241.05565504
2024-09-17,08:43:43.000,261,11079876,113725,0,1726562622,13135.851937099993,96.0675875099987,53239.38573336001
2024-09-17,08:43:44.000,261,11079789,113565,0,1726562623,13133.453810739993,97.21659570000338,53237.68087608
2024-09-17,08:43:45.000,261,11079855,113565,0,1726562624,13131.6754249,98.12593347000075,53236.17165816
2024-09-17,08:43:46.000,261,11079821,113485,0,1726562625,13130.813177219992,98.81674821000342,53234.76724704001
2024-09-17,08:43:47.000,261,11079800,113605,0,1726562626,13131.224092129989,98.5277338800006,53233.404758640005
2024-09-17,08:43:48.000,261,11079872,113765,0,1726562627,13132.962060109996,97.86511566000263,53232.1680384
2024-09-17,08:43:49.000,261,11079788,113645,0,1726562628,13134.309322109992,97.42806959999871,53231.05009920001
2024-09-17,08:43:50.000,261,11079849,113525,0,1726562629,13135.10420668999,97.01217093000014,53230.08587664
2024-09-17,08:43:51.000,261,11079820,113485,0,1726562630,13135.892354959993,96.01119447000383,53229.25440936001
2024-09-17,08:43:52.000,261,11079841,113765,0,1726562631,13136.35042404,95.18644625999877,53228.63255568001
2024-09-17,08:43:53.000,261,11079844,113285,0,1726562632,13137.347397919999,94.56612282000424,53228.087560320004
2024-09-17,08:43:54.000,261,11079767,113845,0,1726562633,13139.166201619992,93.17039508000016,53227.61243616
2024-09-17,08:43:55.000,261,11079853,113605,0,1726562634,13140.951323769994,90.7172978400049,53227.25609304
2024-09-17,08:43:56.000,261,11079848,113605,0,1726562635,13142.3861578,87.75666324000485,53227.00455672001
2024-09-17,08:43:57.000,261,11079812,113205,0,1726562636,13144.043290059992,84.7678321200001,53226.89974992
2024-09-17,08:43:58.000,261,11079853,113645,0,1726562637,13145.740840179998,82.25129271000333,53226.94865976
2024-09-17,08:43:59.000,261,11079824,113565,0,1726562638,13147.17567420999,79.22016681000241,53227.15827336
2024-09-17,08:44:00.000,261,11079788,113245,0,1726562639,13148.33431952999,76.18199178000214,53227.37487408
2024-09-17,08:44:01.000,261,11079847,113765,0,1726562640,13149.452546989989,73.75709106000431,53227.81506264001
2024-09-17,08:44:02.000,261,11079773,113765,0,1726562641,13150.335003599997,71.83267857000465,53228.10153456001
2024-09-17,08:44:03.000,261,11079812,113685,0,1726562642,13151.554275709997,69.85187304000283,53228.60460720001
2024-09-17,08:44:04.000,261,11079792,113605,0,1726562643,13152.807229370002,67.43402145000437,53229.01684728001
2024-09-17,08:44:05.000,261,11079871,113525,0,1726562644,13154.174700299998,64.41699381000217,53229.41511312
2024-09-17,08:44:06.000,261,11079784,113605,0,1726562645,13156.02044924,60.82193751000159,53229.77145624
2024-09-17,08:44:07.000,261,11079863,113605,0,1726562646,13158.041342239994,57.318519899999956,53230.218631920005
2024-09-17,08:44:08.000,261,11079809,113565,0,1726562647,13159.422285789995,54.428376600000774,53230.57497504001
2024-09-17,08:44:09.000,261,11079888,113765,0,1726562648,13159.846673319997,52.20790064999892,53230.74965304
2024-09-17,08:44:10.000,261,11079857,113325,0,1726562649,13160.230642989998,50.74873074000061,53231.057086320005
2024-09-17,08:44:11.000,261,11079834,113485,0,1726562650,13160.71565731,49.72660688999895,53231.30862264
2024-09-17,08:44:12.000,261,11079822,113405,0,1726562651,13161.241089490002,48.972349980002036,53231.47631352
2024-09-17,08:44:13.000,261,11079829,113765,0,1726562652,13161.62505915999,47.83039092000399,53231.678940000005
2024-09-17,08:44:14.000,261,11079840,113765,0,1726562653,13161.241089490002,46.52630186999886,53231.79073392001
2024-09-17,08:44:15.000,261,11079824,113605,0,1726562654,13160.392314429999,44.862707190004585,53231.81169528
2024-09-17,08:44:16.000,261,11079815,113485,0,1726562655,13159.853409629992,42.543543420004426,53231.91650208001
2024-09-17,08:44:17.000,261,11079897,113605,0,1726562656,13159.35492269,39.97061096999823,53231.9933604
2024-09-17,08:44:18.000,261,11079813,113205,0,1726562657,13158.883380990002,37.58800503000384,53232.02130888
2024-09-17,08:44:19.000,261,11079897,113405,0,1726562658,13158.33773988,34.83884432999912,53231.9234892
2024-09-17,08:44:20.000,261,11079834,113485,0,1726562659,13157.798835079993,31.98394668000401,53231.88156648
2024-09-17,08:44:21.000,261,11079789,113525,0,1726562660,13157.09152252999,29.178392940004414,53231.895540720005
2024-09-17,08:44:22.000,261,11079903,113645,0,1726562661,13156.667134999989,26.72529570000188,53231.86759224001
2024-09-17,08:44:23.000,261,11079869,113485,0,1726562662,13156.148439129996,24.272198459999345,53231.93746344001
2024-09-17,08:44:24.000,261,11079861,113525,0,1726562663,13155.69037004999,21.565332539998053,53232.09118008
2024-09-17,08:44:25.000,261,11079841,113565,0,1726562664,13155.158201559992,18.37912578000396,53232.29380656001
2024-09-17,08:44:26.000,261,11079845,113245,0,1726562665,13154.70013248,15.235213799998746,53232.58726560001
2024-09-17,08:44:27.000,261,11079932,113765,0,1726562666,13154.868540229996,13.338997830003791,53232.8667504
2024-09-17,08:44:28.000,261,11079912,113685,0,1726562667,13155.420917649993,12.683428739997908,53233.20213216
2024-09-17,08:44:29.000,261,11079850,113485,0,1726562668,13155.6566885,12.30277572000341,53233.67725632
2024-09-17,08:44:30.000,261,11079850,113805,0,1726562669,13155.515225989999,11.520322290001786,53234.10347064
2024-09-17,08:44:31.000,261,11079815,113765,0,1726562670,13155.528698609989,10.300822800003516,53234.57160768001
2024-09-17,08:44:32.000,261,11079935,113765,0,1726562671,13155.299664069993,9.201158520001627,53235.130577280004
2024-09-17,08:44:33.000,261,11079914,113325,0,1726562672,13154.72034141,8.291820750004263,53235.6615984
2024-09-17,08:44:34.000,261,11079920,113765,0,1726562673,13153.770521699997,7.333139070004108,53236.220568
2024-09-17,08:44:35.000,261,11079887,113405,0,1726562674,13152.766811510002,6.508390859999054,53236.66774368
2024-09-17,08:44:36.000,261,11079910,113565,0,1726562675,13151.325241170001,6.550685640002484,53237.10094512
2024-09-17,08:44:37.000,261,11079879,113445,0,1726562676,13149.6613726,7.551662099998794,53237.478249600004
2024-09-17,08:44:38.000,261,11079851,113485,0,1726562677,13148.172648089989,9.08132330999797,53237.65991472001
2024-09-17,08:44:39.000,261,11079881,113645,0,1726562678,13146.825386089993,10.34311757999967,53237.78568288001
2024-09-17,08:44:40.000,261,11079907,113445,0,1726562679,13145.329925270002,10.554591480002273,53237.84856696
2024-09-17,08:44:41.000,261,11079898,113405,0,1726562680,13143.41681322999,10.054103250004118,53237.82760560001
2024-09-17,08:44:42.000,261,11079912,113565,0,1726562681,13141.04563211,9.680499360001704,53237.7227988
2024-09-17,08:44:43.000,261,11079954,113565,0,1726562682,13138.66097836999,9.884924129997671,53237.49222384001
2024-09-17,08:44:44.000,261,11079926,113685,0,1726562683,13136.28979725,10.35016670999903,53237.13588072001
2024-09-17,08:44:45.000,261,11079923,113645,0,1726562684,13133.575064319994,10.99163753999892,53236.69569216
2024-09-17,08:44:46.000,261,11079964,113325,0,1726562685,13130.119337289994,11.414585340004123,53236.1157612
2024-09-17,08:44:47.000,261,11079940,113565,0,1726562686,13126.266167969989,11.534420550000505,53235.35416512
2024-09-17,08:44:48.000,261,11079915,113205,0,1726562687,13122.082919460001,11.414585340004123,53234.40391680001
2024-09-17,08:44:49.000,261,11079955,113765,0,1726562688,13117.589800690002,11.590813590002654,53233.31392608
2024-09-17,08:44:50.000,261,11079914,113405,0,1726562689,13112.665558079992,12.394414410002355,53231.9933604
2024-09-17,08:44:51.000,261,11079951,113685,0,1726562690,13108.118548829989,12.916050029998587,53230.49811672001
2024-09-17,08:44:52.000,261,11079935,113365,0,1726562691,13104.480941429989,12.930148290004581,53228.75133672001
2024-09-17,08:44:53.000,261,11079946,113645,0,1726562692,13101.820098980003,12.443758319997869,53227.01853096
2024-09-17,08:44:54.000,261,11079972,113325,0,1726562693,13099.354609519993,12.556544400002167,53225.138995680005
2024-09-17,08:44:55.000,261,11079873,113485,0,1726562694,13096.599458730001,13.183916970003338,53223.175614960004
2024-09-17,08:44:56.000,261,11079924,113685,0,1726562695,13093.824099009995,13.543422599999758,53221.03755624001
2024-09-17,08:44:57.000,261,11079942,113725,0,1726562696,13091.897514349992,12.394414410002355,53218.97635584001
2024-09-17,08:44:58.000,261,11079886,113485,0,1726562697,13090.981376189993,10.6321319100025,53216.943103920006
2024-09-17,08:44:59.000,261,11079971,113685,0,1726562698,13090.125864819995,9.08132330999797,53215.06356864
2024-09-17,08:45:00.000,261,11079901,113445,0,1726562699,13089.472442749997,7.995757290002075,53213.21896896
2024-09-17,08:45:01.000,261,11079958,113565,0,1726562700,13089.533069539997,7.932315120000567,53211.45122760001
2024-09-17,08:45:02.000,261,11079893,113445,0,1726562701,13089.613905259997,9.095421570003964,53209.711434720004
2024-09-17,08:45:03.000,261,11079889,113605,0,1726562702,13089.128890939995,10.265577149999444,53207.97862896001
2024-09-17,08:45:04.000,261,11079980,113365,0,1726562703,13088.441787319993,10.674426689998654,53206.259797440005
2024-09-17,08:45:05.000,261,11079882,113485,0,1726562704,13087.69405690999,10.195085849998577,53204.50603032001
2024-09-17,08:45:06.000,261,11079924,113565,0,1726562705,13087.235987829998,9.701646749999782,53202.89899272001
2024-09-17,08:45:07.000,261,11079873,113725,0,1726562706,13086.68361041,9.786236309999367,53201.30592936
2024-09-17,08:45:08.000,261,11079964,113685,0,1726562707,13085.841571659992,10.336068450000312,53199.76177584001
2024-09-17,08:45:09.000,261,11079919,113245,0,1726562708,13084.568409070002,11.61901011000009,53198.39230032001
2024-09-17,08:45:10.000,261,11079954,113605,0,1726562709,13082.621615479999,12.817362210000283,53197.092696
2024-09-17,08:45:11.000,261,11079934,113645,0,1726562710,13080.924065359992,13.240310009998211,53195.83501440001
2024-09-17,08:45:12.000,261,11079896,113365,0,1726562711,13080.58724986,12.965393940001377,53194.66816536
2024-09-17,08:45:13.000,261,11079954,113565,0,1726562712,13080.971219530002,12.612937440004316,53193.57817464001
2024-09-17,08:45:14.000,261,11079910,113605,0,1726562713,13080.742184989991,13.12047480000183,53192.579016480006
2024-09-17,08:45:15.000,261,11079928,113445,0,1726562714,13079.954036720002,14.812266000000818,53191.62876816
2024-09-17,08:45:16.000,261,11079907,113685,0,1726562715,13078.552884240002,16.990447169999243,53190.72742968001
2024-09-17,08:45:17.000,261,11079889,113525,0,1726562716,13077.097841279996,18.689287500004866,53189.88897528001
2024-09-17,08:45:18.000,261,11079908,113565,0,1726562717,13076.080658469997,20.113211759999103,53189.03654664
2024-09-17,08:45:19.000,261,11079898,113725,0,1726562718,13075.77078821,22.185655979999865,53188.19110512001
2024-09-17,08:45:20.000,261,11079944,113725,0,1726562719,13075.66974356,25.061701020000328,53187.50636736
2024-09-17,08:45:21.000,261,11079916,113525,0,1726562720,13075.305982819998,27.521847390002222,53186.975346240004
2024-09-17,08:45:22.000,261,11079883,113605,0,1726562721,13075.40029115999,29.62248813000042,53186.542144800005
2024-09-17,08:45:23.000,261,11079946,113445,0,1726562722,13075.878569169996,32.075585370002955,53186.27663424001
2024-09-17,08:45:24.000,261,11079882,113605,0,1726562723,13076.309693009993,34.58507565000036,53186.206763040005
2024-09-17,08:45:25.000,261,11079975,113485,0,1726562724,13076.127812639992,36.98177985000075,53186.206763040005
2024-09-17,08:45:26.000,261,11079898,113605,0,1726562725,13075.535017359995,39.00488015999872,53186.29759560001
2024-09-17,08:45:27.000,261,11079959,113645,0,1726562726,13074.45047145,40.48519746000238,53186.60502888001
2024-09-17,08:45:28.000,261,11079885,113525,0,1726562727,13073.0695279,41.02798047000397,53186.91246216
2024-09-17,08:45:29.000,261,11079938,113605,0,1726562728,13071.998454609995,40.14683922000404,53187.261818160005
2024-09-17,08:45:30.000,261,11079991,113685,0,1726562729,13071.486495049998,38.61012887999823,53187.46444464
2024-09-17,08:45:31.000,261,11079939,113445,0,1726562730,13070.556884269994,37.27079418000358,53187.68803248001
2024-09-17,08:45:32.000,261,11079961,113685,0,1726562731,13069.081632379988,36.93243593999796,53188.002452880006
2024-09-17,08:45:33.000,261,11079974,113405,0,1726562732,13067.667007279997,37.813577189997886,53188.16315664001
2024-09-17,08:45:34.000,261,11079950,113765,0,1726562733,13065.598960109994,40.47814833000302,53188.44962856001
2024-09-17,08:45:35.000,261,11079850,113405,0,1726562734,13063.153679579998,44.397464610003226,53188.83392016001
2024-09-17,08:45:36.000,261,11079965,113765,0,1726562735,13060.715135359998,48.61284434999834,53189.3020572
2024-09-17,08:45:37.000,261,11079941,113245,0,1726562736,13058.296800069998,52.49691498000175,53189.72128440001
2024-09-17,08:45:38.000,261,11079900,113565,0,1726562737,13056.087290389994,56.042627369999536,53190.280254000005
2024-09-17,08:45:39.000,261,11080020,113685,0,1726562738,13053.769999749995,58.763591549999546,53190.70646832001
2024-09-17,08:45:40.000,261,11079918,113525,0,1726562739,13051.331455529995,60.48357927000325,53191.20954096001
2024-09-17,08:45:41.000,261,11079930,113605,0,1726562740,13049.324035149992,61.949798310000915,53191.7475492
2024-09-17,08:45:42.000,261,11079938,113485,0,1726562741,13047.693848129995,63.796670370000356,53192.292544560005
2024-09-17,08:45:43.000,261,11079999,113645,0,1726562742,13046.858545689996,65.46731418000127,53192.77465584
2024-09-17,08:45:44.000,261,11080009,113405,0,1726562743,13046.252277789994,66.63746976000402,53193.228818640004
2024-09-17,08:45:45.000,261,11079907,113525,0,1726562744,13044.985851509999,68.30811356999766,53193.50830344001
2024-09-17,08:45:46.000,261,11079978,113485,0,1726562745,13042.917804339995,70.78235819999827,53193.67599432001
2024-09-17,08:45:47.000,261,11079923,113765,0,1726562746,13039.940355319988,73.55971542000043,53193.69695568001
2024-09-17,08:45:48.000,261,11079934,113325,0,1726562747,13036.383583639989,76.49215350000304,53193.48734208001
2024-09-17,08:45:49.000,261,11080025,113725,0,1726562748,13032.193598819991,78.69148205999954,53193.18689592
2024-09-17,08:45:50.000,261,11080025,113445,0,1726562749,13027.653325879997,79.29065811000328,53192.73972024001
2024-09-17,08:45:51.000,261,11079975,113645,0,1726562750,13023.52396785,79.92507981000381,53192.0619696
2024-09-17,08:45:52.000,261,11079957,113685,0,1726562751,13020.128867610001,81.96932750999986,53191.37024472
2024-09-17,08:45:53.000,261,11079957,113685,0,1726562752,13017.272672169995,84.14750867999828,53190.64358424
2024-09-17,08:45:54.000,261,11080042,113765,0,1726562753,13014.254805290002,85.21897644000273,53189.84006544001
2024-09-17,08:45:55.000,261,11080003,113525,0,1726562754,13011.088739589999,85.21192731000338,53189.14135344
2024-09-17,08:45:56.000,261,11080000,113485,0,1726562755,13008.515469169994,85.37405730000319,53188.28892480001
2024-09-17,08:45:57.000,261,11080007,113565,0,1726562756,13006.750555949991,86.20585464000033,53187.40156056001
2024-09-17,08:45:58.000,261,11079968,113405,0,1726562757,13004.992379039999,87.62272977000248,53186.51419632001
2024-09-17,08:45:59.000,261,11079895,113605,0,1726562758,13003.739425379994,88.33469190000324,53185.822471440006
2024-09-17,08:46:00.000,261,11079957,113685,0,1726562759,13002.97148603999,87.66502454999863,53185.18664352
2024-09-17,08:46:01.000,261,11080012,113605,0,1726562760,13002.284382419988,86.07192116999795,53184.82331328
2024-09-17,08:46:02.000,261,11080001,113485,0,1726562761,13001.40866211999,83.90783825999824,53184.432034560006
2024-09-17,08:46:03.000,261,11079966,113525,0,1726562762,13001.031428759998,81.02474408999842,53184.11761416001
2024-09-17,08:46:04.000,261,11079968,113405,0,1726562763,13001.65116927999,77.85263559000305,53183.78223240001
2024-09-17,08:46:05.000,261,11079956,113605,0,1726562764,13002.580780059994,74.62413404999825,53183.5376832
2024-09-17,08:46:06.000,261,11079958,113565,0,1726562765,13002.419108619993,72.29792114999873,53183.39794080001
2024-09-17,08:46:07.000,261,11080000,113485,0,1726562766,13000.202862629994,71.0361268800043,53183.293134
2024-09-17,08:46:08.000,261,11080022,113605,0,1726562767,12998.377322619992,69.86597130000155,53183.20928856001
2024-09-17,08:46:09.000,261,11079918,113605,0,1726562768,12997.83841782,68.64647181000328,53183.258198400006
2024-09-17,08:46:10.000,261,11079950,113685,0,1726562769,12997.481393389993,67.73008490999928,53183.404927920004
2024-09-17,08:46:11.000,261,11079952,113405,0,1726562770,12997.097423719992,68.4490961699994,53183.572618800004
2024-09-17,08:46:12.000,261,11079953,113565,0,1726562771,12997.090687409996,69.92941347000306,53183.67043848
2024-09-17,08:46:13.000,261,11079971,113445,0,1726562772,12997.124368960001,71.24760077999963,53183.91498768
2024-09-17,08:46:14.000,261,11080002,113565,0,1726562773,12997.602646969994,71.45202555000287,53184.34818912
2024-09-17,08:46:15.000,261,11080024,113765,0,1726562774,12998.727610739988,71.36743599000329,53185.00497840001
2024-09-17,08:46:16.000,261,11079956,113565,0,1726562775,12999.812156649998,72.26267550000193,53185.822471440006
2024-09-17,08:46:17.000,261,11080007,113405,0,1726562776,12999.266515539995,75.21626097000262,53186.7168228
2024-09-17,08:46:18.000,261,11079994,113245,0,1726562777,12996.888598109996,78.97344726000301,53187.38758632
2024-09-17,08:46:19.000,261,11080015,113525,0,1726562778,12993.594542519997,81.91293446999771,53188.051362720005
2024-09-17,08:46:20.000,261,11080024,113285,0,1726562779,12990.145551799993,84.33078606000345,53188.54744824001
2024-09-17,08:46:21.000,261,11080009,113525,0,1726562780,12987.10073967999,87.02355371999874,53188.987636800004
2024-09-17,08:46:22.000,261,11079973,113605,0,1726562781,12985.140473469997,90.25205526000354,53189.392889760005
2024-09-17,08:46:23.000,261,11079969,113605,0,1726562782,12983.355351319995,94.75644933000149,53189.993782080004
2024-09-17,08:46:24.000,261,11079987,113245,0,1726562783,12980.99090651,99.90936335999868,53190.517816080006
2024-09-17,08:46:25.000,261,11080029,113565,0,1726562784,12979.306829009998,104.00490789000469,53190.978966
2024-09-17,08:46:26.000,261,11080044,113485,0,1726562785,12978.835287310001,106.4650542599993,53191.70562648
2024-09-17,08:46:27.000,261,11080019,113645,0,1726562786,12979.172102809993,107.81848721999995,53192.627926320005
2024-09-17,08:46:28.000,261,11080001,113685,0,1726562787,12978.781396829996,108.64323542999773,53193.731891280004
2024-09-17,08:46:29.000,261,11079994,113405,0,1726562788,12978.154919999994,108.07930502999807,53194.91271456
2024-09-17,08:46:30.000,261,11080019,113525,0,1726562789,12979.071058159992,105.37243911000405,53196.12847344
2024-09-17,08:46:31.000,261,11080036,113565,0,1726562790,12982.27080541,100.83279939000204,53197.72852392001
2024-09-17,08:46:32.000,261,11080034,113605,0,1726562791,12986.076820559996,95.28513408000435,53199.69889176
2024-09-17,08:46:33.000,261,11080068,113485,0,1726562792,12989.027324339993,89.26517705999868,53201.8788732
2024-09-17,08:46:34.000,261,11080031,113525,0,1726562793,12991.385032839993,83.29456395000307,53204.28244248
2024-09-17,08:46:35.000,261,11079992,113605,0,1726562794,12993.587806210002,77.78919342000154,53206.82575416001
2024-09-17,08:46:36.000,261,11080030,113725,0,1726562795,12996.181285559993,71.88202248000016,53209.376052960004
2024-09-17,08:46:37.000,261,11080100,113605,0,1726562796,12998.451422029997,65.87616372000048,53211.82154496
2024-09-17,08:46:38.000,261,11080028,113525,0,1726562797,12999.31366970999,60.77964272999816,53214.05043624
2024-09-17,08:46:39.000,261,11080114,113765,0,1726562798,12999.05768993,57.10704600000463,53215.769267760006
2024-09-17,08:46:40.000,261,11080050,113685,0,1726562799,12998.491839889997,53.95608489000006,53217.159704640006
2024-09-17,08:46:41.000,261,11080062,113525,0,1726562800,12998.92970003999,50.664141180001025,53218.31956656
2024-09-17,08:46:42.000,261,11080033,113765,0,1726562801,13001.145946029988,47.7810470100012,53219.47942848001
2024-09-17,08:46:43.000,261,11080118,113765,0,1726562802,13003.469972979998,45.51827628000319,53220.562432080005
2024-09-17,08:46:44.000,261,11080043,113245,0,1726562803,13005.07321476,44.04500810999889,53221.63844856001
2024-09-17,08:46:45.000,261,11080029,113845,0,1726562804,13006.38679520999,43.84058334000292,53222.5607484
2024-09-17,08:46:46.000,261,11080079,113405,0,1726562805,13007.296197059994,44.69352806999814,53223.52497096001
2024-09-17,08:46:47.000,261,11080108,113525,0,1726562806,13007.983300679996,45.92007669000304,53224.251631440005
2024-09-17,08:46:48.000,261,11080069,113525,0,1726562807,13008.66366798999,46.5192527399995,53224.94335632001
2024-09-17,08:46:49.000,261,11080088,113445,0,1726562808,13009.350771609992,47.45678703000158,53225.63508120001
2024-09-17,08:46:50.000,261,11080073,113685,0,1726562809,13010.509416929992,49.30365909000102,53226.34776744
2024-09-17,08:46:51.000,261,11080095,113085,0,1726562810,13012.233912289994,51.080039849999594,53227.200196080004
2024-09-17,08:46:52.000,261,11080064,113405,0,1726562811,13014.241332669997,52.63084845000412,53228.26223832
2024-09-17,08:46:53.000,261,11080022,113445,0,1726562812,13015.534704190002,54.195755310000095,53229.34524192
2024-09-17,08:46:54.000,261,11080078,113765,0,1726562813,13016.430633420001,55.13328960000217,53230.58196216
2024-09-17,08:46:55.000,261,11080055,113645,0,1726562814,13017.764422799992,55.83115347000421,53231.82566952
2024-09-17,08:46:56.000,261,11080142,113525,0,1726562815,13019.387873509993,56.740491240001575,53233.03444128
2024-09-17,08:46:57.000,261,11080164,113525,0,1726562816,13020.526309899993,58.404085920003126,53234.33404560001
2024-09-17,08:46:58.000,261,11080134,113525,0,1726562817,13021.0652147,59.835059310004,53235.60570144001
2024-09-17,08:46:59.000,261,11080091,113765,0,1726562818,13021.617592119997,60.65275839000242,53236.77953760001
2024-09-17,08:47:00.000,261,11080090,113685,0,1726562819,13021.752318319988,60.37784231999831,53237.8974768
2024-09-17,08:47:01.000,261,11080109,113245,0,1726562820,13020.519573589998,60.35669493000023,53238.96650616
2024-09-17,08:47:02.000,261,11080152,113565,0,1726562821,13018.363954389999,60.786691860004794,53239.944702960005
2024-09-17,08:47:03.000,261,11080183,113405,0,1726562822,13015.278724409996,62.29520567999862,53240.72027328
2024-09-17,08:47:04.000,261,11080150,113565,0,1726562823,13011.593962840001,64.52977988999919,53241.42597240001
2024-09-17,08:47:05.000,261,11080112,113085,0,1726562824,13008.569359649999,67.57500404999882,53242.03385184
2024-09-17,08:47:06.000,261,11080148,113685,0,1726562825,13006.58888450999,71.50136945999839,53242.70461536
2024-09-17,08:47:07.000,261,11080106,113445,0,1726562826,13004.682508780003,74.82855882000149,53243.38935312001
2024-09-17,08:47:08.000,261,11080175,113325,0,1726562827,13002.203546700002,78.02886384000158,53243.89242576001
2024-09-17,08:47:09.000,261,11080173,113405,0,1726562828,13000.41168823999,81.51818319000449,53244.234794640004
2024-09-17,08:47:10.000,261,11080164,113645,0,1726562829,12998.94990896999,84.68324256000051,53244.63306048001
2024-09-17,08:47:11.000,261,11080123,113725,0,1726562830,12997.225413610002,86.71339199999784,53244.975429360005
2024-09-17,08:47:12.000,261,11080185,113645,0,1726562831,12994.739715219992,87.59453324999777,53245.34574672
2024-09-17,08:47:13.000,261,11080102,113605,0,1726562832,12992.119290629991,87.31256805000157,53245.65318
2024-09-17,08:47:14.000,261,11080207,113445,0,1726562833,12990.61709349999,86.14241246999882,53245.91869056
2024-09-17,08:47:15.000,261,11080101,113485,0,1726562834,12989.970407740002,85.00045341000077,53246.20516248
2024-09-17,08:47:16.000,261,11080181,113565,0,1726562835,12989.963671429992,83.97128042999975,53246.5615056
2024-09-17,08:47:17.000,261,11080159,113405,0,1726562836,12990.41500419999,82.0609661999988,53247.12746232001
2024-09-17,08:47:18.000,261,11080199,113605,0,1726562837,12990.39479526999,80.01671850000275,53247.63053496001
2024-09-17,08:47:19.000,261,11080137,113765,0,1726562838,12990.091661320002,78.1416499199986,53248.1685432
2024-09-17,08:47:20.000,261,11080155,113645,0,1726562839,12989.674010099996,75.76609311000357,53248.82533248001
2024-09-17,08:47:21.000,261,11080194,113525,0,1726562840,12989.310249359994,72.87594981000439,53249.61487704001
2024-09-17,08:47:22.000,261,11080217,113565,0,1726562841,12989.101423749999,70.59908082000038,53250.676919280006
2024-09-17,08:47:23.000,261,11080165,113485,0,1726562842,12988.252648689995,69.5276130600032,53251.76691
2024-09-17,08:47:24.000,261,11080200,113565,0,1726562843,12987.14789385,67.77237969000271,53252.98266888
2024-09-17,08:47:25.000,261,11080139,113685,0,1726562844,12986.81781465999,64.88928552000289,53254.52682240001
2024-09-17,08:47:26.000,261,11080153,113605,0,1726562845,12987.525127209992,61.75242267000431,53256.18276984001
2024-09-17,08:47:27.000,261,11080191,113805,0,1726562846,12989.768318440001,58.66490373000124,53257.94352408
2024-09-17,08:47:28.000,261,11080184,113845,0,1726562847,12992.254016829997,56.43032952000067,53259.79511088
2024-09-17,08:47:29.000,261,11080193,113725,0,1726562848,12994.732978909997,54.99230700000044,53261.576826480006
2024-09-17,08:47:30.000,261,11080234,113405,0,1726562849,12997.077214789992,55.52804088000266,53263.519245840005
2024-09-17,08:47:31.000,261,11080157,113725,0,1726562850,12998.397531549992,57.8683520400009,53265.44070384
2024-09-17,08:47:32.000,261,11080185,113805,0,1726562851,12997.87883568,59.98309103999782,53267.41107168
2024-09-17,08:47:33.000,261,11080197,113765,0,1726562852,12996.309275449988,60.75144621000072,53269.46528496
2024-09-17,08:47:34.000,261,11080132,113445,0,1726562853,12994.328800309995,61.34357312999782,53271.55443384
2024-09-17,08:47:35.000,261,11080220,113485,0,1726562854,12992.887229969994,61.11800097000378,53273.69249256001
2024-09-17,08:47:36.000,261,11080239,113685,0,1726562855,12992.577359709998,59.84915757000272,53275.72574448
2024-09-17,08:47:37.000,261,11080253,113485,0,1726562856,12991.81615667999,58.425233310001204,53277.85681608
2024-09-17,08:47:38.000,261,11080238,113565,0,1726562857,12990.287014309994,57.085898609999276,53280.16256568001
2024-09-17,08:47:39.000,261,11080212,113725,0,1726562858,12988.421056439991,55.647876089999045,53282.60107056
2024-09-17,08:47:40.000,261,11080162,113405,0,1726562859,12986.117238419996,53.13133668000228,53285.10245952001
2024-09-17,08:47:41.000,261,11080116,113725,0,1726562860,12983.32166976999,51.517085910003516,53287.61782272001
2024-09-17,08:47:42.000,261,11080224,113565,0,1726562861,12978.727506349991,51.40429982999922,53290.175108639996
2024-09-17,08:47:43.000,261,11080206,113405,0,1726562862,12973.61464706,52.750683660000504,53292.676497600005
2024-09-17,08:47:44.000,261,11080186,113525,0,1726562863,12969.135000909992,54.84427526999934,53295.17089944
2024-09-17,08:47:45.000,261,11080177,113605,0,1726562864,12965.29530420999,57.81195899999875,53297.60940432001
2024-09-17,08:47:46.000,261,11080157,113405,0,1726562865,12960.755031269997,61.829963100004534,53300.173677360006
2024-09-17,08:47:47.000,261,11080177,113565,0,1726562866,12956.012669030002,64.48043598000368,53302.77987312001
2024-09-17,08:47:48.000,261,11080140,113525,0,1726562867,12951.452187159994,65.59419852000428,53305.469914320005
2024-09-17,08:47:49.000,261,11080182,113525,0,1726562868,12946.89170529,66.47533977000421,53308.17392976001
2024-09-17,08:47:50.000,261,11080202,113485,0,1726562869,12942.08871625999,67.83582186000422,53310.75916416001
2024-09-17,08:47:51.000,261,11080178,113685,0,1726562870,12936.814185529998,69.91531521000434,53313.30946296
2024-09-17,08:47:52.000,261,11080156,113725,0,1726562871,12930.495526749997,72.65037765000307,53315.74098072001
2024-09-17,08:47:53.000,261,11080159,113685,0,1726562872,12924.02193283999,74.14479320999817,53318.12358864
2024-09-17,08:47:54.000,261,11080169,113405,0,1726562873,12917.60222940999,74.11659669000073,53320.34549280001
2024-09-17,08:47:55.000,261,11080194,113685,0,1726562874,12912.071718899992,73.49627324999892,53322.37874472001
2024-09-17,08:47:56.000,261,11080261,113645,0,1726562875,12906.93865068,72.74906547000137,53324.12552472001
2024-09-17,08:47:57.000,261,11080213,113405,0,1726562876,12902.876655749998,72.44595287999982,53325.83736912
2024-09-17,08:47:58.000,261,11080144,113685,0,1726562877,12900.96354371,71.93841552000231,53327.6819688
2024-09-17,08:47:59.000,261,11080135,113565,0,1726562878,12901.017434189991,71.93136639000295,53329.84098888
2024-09-17,08:48:00.000,261,11080176,113365,0,1726562879,12901.96051759,72.98168676000205,53332.32141648001
2024-09-17,08:48:01.000,261,11080206,113605,0,1726562880,12902.398377739992,74.17298973000288,53334.94158648
2024-09-17,08:48:02.000,261,11080150,113765,0,1726562881,12903.711958189997,74.75806752000062,53337.55476936
2024-09-17,08:48:03.000,261,11080186,113525,0,1726562882,12905.78000536,74.37036536999949,53340.15397800001
2024-09-17,08:48:04.000,261,11080193,113325,0,1726562883,12909.033643089999,74.13069494999945,53342.87196768
2024-09-17,08:48:05.000,261,11080188,113685,0,1726562884,12913.594124959993,74.37036536999949,53345.813545200006
2024-09-17,08:48:06.000,261,11080142,113605,0,1726562885,12918.98990927,74.68757621999976,53348.87390376001
2024-09-17,08:48:07.000,261,11080168,113925,0,1726562886,12924.87744420999,74.06020364999858,53352.03906912001
2024-09-17,08:48:08.000,261,11080238,113445,0,1726562887,12930.98054107,72.52349331000005,53355.39288672001
2024-09-17,08:48:09.000,261,11080159,113605,0,1726562888,12936.383061690001,70.62022820999846,53358.90042096
2024-09-17,08:48:10.000,261,11080229,113525,0,1726562889,12942.001144229995,69.23154960000102,53362.393980960005
2024-09-17,08:48:11.000,261,11080194,113805,0,1726562890,12947.881942859989,68.32221183000365,53366.02728336001
2024-09-17,08:48:12.000,261,11080167,113685,0,1726562891,12953.971567099994,66.71501019000425,53369.67456000001
2024-09-17,08:48:13.000,261,11080172,113445,0,1726562892,12959.353878789996,64.02929166000104,53373.3777336
2024-09-17,08:48:14.000,261,11080185,113245,0,1726562893,12963.112739769997,61.364720520003175,53377.13680416
2024-09-17,08:48:15.000,261,11080221,113685,0,1726562894,12965.645592330002,59.34162020999793,53380.76311944001
2024-09-17,08:48:16.000,261,11080255,113605,0,1726562895,12966.757083479992,57.952941600000486,53384.09597568001
2024-09-17,08:48:17.000,261,11080153,113605,0,1726562896,12967.046744810003,57.20573382000293,53387.2471668
2024-09-17,08:48:18.000,261,11080192,113525,0,1726562897,12967.949410349996,56.39508387000387,53390.01406632001
2024-09-17,08:48:19.000,261,11080196,113245,0,1726562898,12969.505497959988,54.31559052000375,53392.5923136
2024-09-17,08:48:20.000,261,11080208,113325,0,1726562899,12969.97703966,51.16462940999918,53395.01684424001
2024-09-17,08:48:21.000,261,11080223,113445,0,1726562900,12970.657406969993,47.3228535599992,53397.18983856
2024-09-17,08:48:22.000,261,11080231,113605,0,1726562901,12971.917096939993,43.06517904000066,53399.03443824
2024-09-17,08:48:23.000,261,11080216,113445,0,1726562902,12973.884099459996,38.94848712000385,53400.69737280001
2024-09-17,08:48:24.000,261,11080170,113325,0,1726562903,12976.976065749994,34.66966520999995,53402.20659072001
2024-09-17,08:48:25.000,261,11080167,113605,0,1726562904,12979.556072479994,30.637562850002723,53403.562092
2024-09-17,08:48:26.000,261,11080131,113485,0,1726562905,12981.435502970002,27.31037348999962,53404.610160000004
2024-09-17,08:48:27.000,261,11080244,113485,0,1726562906,12983.20041618999,24.18760889999976,53405.60931816001
2024-09-17,08:48:28.000,261,11080227,113765,0,1726562907,12985.281935979998,22.030575119999412,53406.55956648
2024-09-17,08:48:29.000,261,11080232,113605,0,1726562908,12987.336510529996,20.36698043999786,53407.45391784001
2024-09-17,08:48:30.000,261,11080218,113645,0,1726562909,12989.50560235,18.576501420000568,53408.3832048
2024-09-17,08:48:31.000,261,11080189,113445,0,1726562910,12991.89699239999,16.82126805000007,53409.34044024
2024-09-17,08:48:32.000,261,11080177,113485,0,1726562911,12993.924621709994,15.24931206000474,53410.381521120005
2024-09-17,08:48:33.000,261,11080166,113605,0,1726562912,12995.52112718,14.777020350004022,53411.387666400005
2024-09-17,08:48:34.000,261,11080202,113685,0,1726562913,12996.214967109998,15.376196400000481,53412.43573440001
2024-09-17,08:48:35.000,261,11080255,113525,0,1726562914,12994.988958690003,16.948152390003088,53413.3091244
2024-09-17,08:48:36.000,261,11080258,113605,0,1726562915,12992.523469229993,18.654041850000795,53414.08469472
2024-09-17,08:48:37.000,261,11080169,113525,0,1726562916,12990.57667563999,19.993376550002722,53414.78340672001
2024-09-17,08:48:38.000,261,11080200,113565,0,1726562917,12988.980170169998,21.565332539998053,53415.45417024001
2024-09-17,08:48:39.000,261,11080205,113725,0,1726562918,12988.030350459994,23.228927219999605,53416.17384360001
2024-09-17,08:48:40.000,261,11080215,113525,0,1726562919,12988.010141529994,24.934816680004587,53416.98434952
2024-09-17,08:48:41.000,261,11080160,113605,0,1726562920,12986.87844144999,27.12004698000237,53417.8158168
2024-09-17,08:48:42.000,261,11080219,113245,0,1726562921,12983.975091840002,29.354621190002945,53418.57042576001
2024-09-17,08:48:43.000,261,11080232,113485,0,1726562922,12979.69079868,30.48953112000163,53419.108434
2024-09-17,08:48:44.000,261,11080194,113525,0,1726562923,12976.05319128,30.66575937000016,53419.415867280004
2024-09-17,08:48:45.000,261,11080199,113485,0,1726562924,12972.920807130002,29.03036121000332,53419.54862256001
2024-09-17,08:48:46.000,261,11080184,113445,0,1726562925,12969.357299139992,26.02743182999984,53419.40189304
2024-09-17,08:48:47.000,261,11080206,113285,0,1726562926,12966.487631079995,23.757611970002472,53419.1783052
2024-09-17,08:48:48.000,261,11080253,113565,0,1726562927,12963.631435639989,23.475646769999003,53418.8289492
2024-09-17,08:48:49.000,261,11080267,113725,0,1726562928,12960.33738004999,24.58236018000025,53418.46561896
2024-09-17,08:48:50.000,261,11080234,113565,0,1726562929,12956.531364899995,25.287273180001648,53417.83677816
2024-09-17,08:48:51.000,261,11080224,113645,0,1726562930,12953.18341882999,25.477599689998897,53417.13107904001
2024-09-17,08:48:52.000,261,11080200,113405,0,1726562931,12949.54581142999,25.597434900002554,53416.250701920006
2024-09-17,08:48:53.000,261,11080215,113485,0,1726562932,12944.971856939992,26.67595178999909,53415.27949224
2024-09-17,08:48:54.000,261,11080176,113565,0,1726562933,12940.532628649999,28.2126621300049,53414.287321200005
2024-09-17,08:48:55.000,261,11080265,113365,0,1726562934,12937.39350818999,28.85413296000479,53413.2392532
2024-09-17,08:48:56.000,261,11080224,113365,0,1726562935,12935.386087810002,28.85413296000479,53412.21214656
2024-09-17,08:48:57.000,261,11080189,113565,0,1726562936,12933.122687649993,28.431185159999586,53411.219975520005
2024-09-17,08:48:58.000,261,11080222,113605,0,1726562937,12929.909467779995,28.677904709998984,53410.276714319996
2024-09-17,08:48:59.000,261,11080211,113485,0,1726562938,12926.945491379993,29.587242480003624,53409.48018264
2024-09-17,08:49:00.000,261,11080277,113605,0,1726562939,12924.284648929992,30.03838679999899,53408.69762520001
2024-09-17,08:49:01.000,261,11080197,113685,0,1726562940,12922.007776149992,30.327401130001817,53408.033848800005
2024-09-17,08:49:02.000,261,11080273,113285,0,1726562941,12920.10140041999,30.54592416000378,53407.4399436
2024-09-17,08:49:03.000,261,11080208,113765,0,1726562942,12918.040089559996,31.34247585000412,53406.68533464001
2024-09-17,08:49:04.000,261,11080212,113565,0,1726562943,12917.501184759989,31.71607973999926,53406.04251960001
2024-09-17,08:49:05.000,261,11080225,113645,0,1726562944,12917.95251753,31.18034586000431,53405.399704560004
2024-09-17,08:49:06.000,261,11080224,113685,0,1726562945,12919.00338188999,30.390843300003326,53404.8547092
2024-09-17,08:49:07.000,261,11080299,113645,0,1726562946,12920.505579019991,29.40396509999846,53404.414520640006
2024-09-17,08:49:08.000,261,11080282,113285,0,1726562947,12921.947149359992,29.347572060003586,53404.09311312
2024-09-17,08:49:09.000,261,11080296,113485,0,1726562948,12923.051904200001,30.158222010002646,53403.84856392
2024-09-17,08:49:10.000,261,11080224,113445,0,1726562949,12924.405902509992,31.370672370001557,53403.792666960006
2024-09-17,08:49:11.000,261,11080275,113405,0,1726562950,12926.14387049,32.98492314000032,53403.72978288
2024-09-17,08:49:12.000,261,11080232,113645,0,1726562951,12928.198445039998,34.08458742000221,53403.89747376
2024-09-17,08:49:13.000,261,11080319,113525,0,1726562952,12930.347327930001,35.022121710004285,53404.13503584
2024-09-17,08:49:14.000,261,11080258,113405,0,1726562953,12931.815843509998,35.68473993000225,53404.56823728
2024-09-17,08:49:15.000,261,11080292,113445,0,1726562954,12932.428847719995,35.973754259997804,53405.03637432001
2024-09-17,08:49:16.000,261,11080288,113445,0,1726562955,12931.937097089998,36.467193360003876,53405.48355
2024-09-17,08:49:17.000,261,11080225,113925,0,1726562956,12932.078559599999,37.693741980001505,53405.89579008001
2024-09-17,08:49:18.000,261,11080239,113445,0,1726562957,12933.156369199998,39.01192928999808,53406.32899152001
2024-09-17,08:49:19.000,261,11080220,113565,0,1726562958,12933.45950315,40.583885280000686,53406.90193536001
2024-09-17,08:49:20.000,261,11080301,113445,0,1726562959,12933.57402041999,42.30387300000439,53407.51680192
2024-09-17,08:49:21.000,261,11080218,113405,0,1726562960,12933.61443827999,43.304849460000696,53408.1386556
2024-09-17,08:49:22.000,261,11080269,113525,0,1726562961,12934.213969869998,43.763042910002696,53408.84435472001
2024-09-17,08:49:23.000,261,11080229,113525,0,1726562962,12935.500605079993,43.02993339000386,53409.55704096
2024-09-17,08:49:24.000,261,11080226,113605,0,1726562963,12936.187708699996,41.817483029997675,53410.34658552
2024-09-17,08:49:25.000,261,11080242,113605,0,1726562964,12937.528234389996,40.238477910002985,53411.27587248
2024-09-17,08:49:26.000,261,11080294,113485,0,1726562965,12939.67038096999,38.58898149000015,53412.26804352001
2024-09-17,08:49:27.000,261,11080279,113685,0,1726562966,12941.165841789996,37.108664190003765,53413.378995600004
2024-09-17,08:49:28.000,261,11080318,113605,0,1726562967,12942.001144229995,36.375554669997655,53414.51789616001
2024-09-17,08:49:29.000,261,11080290,113565,0,1726562968,12942.836446669993,36.706863780003914,53415.66378384
2024-09-17,08:49:30.000,261,11080301,113285,0,1726562969,12942.950963939998,38.02505109000049,53416.74678744001
2024-09-17,08:49:31.000,261,11080243,113885,0,1726562970,12943.36861515999,39.06832233000023,53417.8158168
2024-09-17,08:49:32.000,261,11080228,113605,0,1726562971,12944.729349779991,39.6604492500046,53418.98965296
2024-09-17,08:49:33.000,261,11080304,113405,0,1726562972,12946.80413325999,40.8447030899988,53420.324192880005
2024-09-17,08:49:34.000,261,11080286,113645,0,1726562973,12948.1109774,42.050104319998354,53421.65873280001
2024-09-17,08:49:35.000,261,11080343,113445,0,1726562974,12949.013642939994,43.0228842600045,53423.14698936001
2024-09-17,08:49:36.000,261,11080254,113645,0,1726562975,12949.43129416,44.538447209997685,53424.55838760001
2024-09-17,08:49:37.000,261,11080257,113445,0,1726562976,12949.276359029995,47.125477920002595,53426.01170856
2024-09-17,08:49:38.000,261,11080215,113525,0,1726562977,12948.3130667,49.70545950000087,53427.346248480004
2024-09-17,08:49:39.000,261,11080299,113245,0,1726562978,12946.70308860999,52.102163700001256,53428.45021344
2024-09-17,08:49:40.000,261,11080308,113405,0,1726562979,12944.36558903999,52.99035408000054,53429.37251328001
2024-09-17,08:49:41.000,261,11080188,113245,0,1726562980,12942.614148439992,51.651019379998615,53430.07122528001
2024-09-17,08:49:42.000,261,11080187,113765,0,1726562981,12941.873154339999,49.035792150003545,53430.64416912001
2024-09-17,08:49:43.000,261,11080273,113445,0,1726562982,12940.290121489998,46.3853192700044,53431.08435768
2024-09-17,08:49:44.000,261,11080301,113605,0,1726562983,12937.615806419992,44.70762633000413,53431.42672656
2024-09-17,08:49:45.000,261,11080236,113405,0,1726562984,12933.58075673,43.763042910002696,53431.6153788
2024-09-17,08:49:46.000,261,11080313,113605,0,1726562985,12928.78450401,44.85565805999795,53431.67127576001
2024-09-17,08:49:47.000,261,11080258,113685,0,1726562986,12924.116241179996,47.15367444000003,53431.4756364
2024-09-17,08:49:48.000,261,11080226,113565,0,1726562987,12920.41127068,49.42349430000468,53431.26602280001
2024-09-17,08:49:49.000,261,11080296,113725,0,1726562988,12917.555075239994,51.8483950200025,53430.92365392
2024-09-17,08:49:50.000,261,11080216,113365,0,1726562989,12914.220601789995,55.22492829000112,53430.42756840001
2024-09-17,08:49:51.000,261,11080252,113485,0,1726562990,12909.855472909992,58.51687200000015,53429.714882160006
2024-09-17,08:49:52.000,261,11080300,113485,0,1726562991,12905.55097081999,60.624561869997706,53428.93931184
2024-09-17,08:49:53.000,261,11080323,113685,0,1726562992,12901.926836039995,62.19651786000031,53428.14278016
2024-09-17,08:49:54.000,261,11080283,113445,0,1726562993,12898.956123329997,64.32535512000322,53427.22746744
2024-09-17,08:49:55.000,261,11080298,113605,0,1726562994,12897.27878213999,65.79157416000089,53426.40298728001
2024-09-17,08:49:56.000,261,11080235,113525,0,1726562995,12897.581916089992,66.60222410999995,53425.45972608
2024-09-17,08:49:57.000,261,11080283,113445,0,1726562996,12899.023486429993,66.68681366999954,53424.64223304
2024-09-17,08:49:58.000,261,11080280,113565,0,1726562997,12899.64322695,67.32123537000007,53423.93653392001
2024-09-17,08:49:59.000,261,11080253,113245,0,1726562998,12899.73753528999,67.77942882000207,53423.41249992001
2024-09-17,08:50:00.000,261,11080253,113445,0,1726562999,12900.013723999997,68.1671309700032,53423.0212212
2024-09-17,08:50:01.000,261,11080316,113685,0,1726563000,12899.973306139997,69.44302350000362,53422.83256896001
2024-09-17,08:50:02.000,261,11080282,113685,0,1726563001,12900.054141859997,71.08547078999982,53422.65090384
2024-09-17,08:50:03.000,261,11080284,113605,0,1726563002,12900.579574039999,71.59300815000461,53422.58103264
2024-09-17,08:50:04.000,261,11080251,113365,0,1726563003,12901.367722310002,70.95153732000472,53422.65090384
2024-09-17,08:50:05.000,261,11080266,113365,0,1726563004,12902.26365154,70.54268777999823,53422.85353032
2024-09-17,08:50:06.000,261,11080250,113365,0,1726563005,12904.068982619989,69.83072565000475,53423.16795072001
2024-09-17,08:50:07.000,261,11080298,113605,0,1726563006,12906.009039899996,68.44204704000003,53423.65006200001
2024-09-17,08:50:08.000,261,11080241,113485,0,1726563007,12908.144450169995,68.37860486999853,53424.16710888
2024-09-17,08:50:09.000,261,11080253,113765,0,1726563008,12909.956517559993,68.91433875000075,53424.614284560004
2024-09-17,08:50:10.000,261,11080314,113365,0,1726563009,12911.89657484,68.59007877000113,53424.94267920001
2024-09-17,08:50:11.000,261,11080219,113365,0,1726563010,12913.479607690002,67.52566014000331,53425.31299656
2024-09-17,08:50:12.000,261,11080267,113485,0,1726563011,12915.14347625999,66.26386587000161,53425.739210880005
2024-09-17,08:50:13.000,261,11080275,113205,0,1726563012,12917.002697819997,64.57207467000262,53426.242283520005
2024-09-17,08:50:14.000,261,11080298,113365,0,1726563013,12918.653093769994,63.65568776999862,53426.70343344
2024-09-17,08:50:15.000,261,11080275,113445,0,1726563014,12919.892574809994,63.669786030004616,53427.031828080006
2024-09-17,08:50:16.000,261,11080241,113405,0,1726563015,12921.031011199993,63.59929473000375,53427.43708104001
2024-09-17,08:50:17.000,261,11080290,113245,0,1726563016,12922.277228549989,63.06356085000152,53427.8073984
2024-09-17,08:50:18.000,261,11080250,113405,0,1726563017,12922.76897918,63.07060998000088,53428.09387032
2024-09-17,08:50:19.000,261,11080286,113805,0,1726563018,12922.492790469994,64.85403986999881,53428.21963848
2024-09-17,08:50:20.000,261,11080245,113565,0,1726563019,12923.74574413,67.54680753000139,53428.26854832
2024-09-17,08:50:21.000,261,11080259,113605,0,1726563020,12925.396140079996,70.3664595299997,53428.24059984
2024-09-17,08:50:22.000,261,11080296,113765,0,1726563021,12927.093690199988,72.84775328999967,53428.3314324
2024-09-17,08:50:23.000,261,11080282,113485,0,1726563022,12929.343617739993,75.13167141000304,53428.49912328
2024-09-17,08:50:24.000,261,11080278,113525,0,1726563023,12932.065086979994,75.82248614999844,53428.93232472
2024-09-17,08:50:25.000,261,11080223,113605,0,1726563024,12933.65485613999,76.66838175000157,53429.477320080005
2024-09-17,08:50:26.000,261,11080297,113565,0,1726563025,12934.537312749999,77.95837254000071,53430.0782124
2024-09-17,08:50:27.000,261,11080237,113405,0,1726563026,12935.669012829989,78.65623641000275,53430.71404032001
2024-09-17,08:50:28.000,261,11080261,113565,0,1726563027,12937.952621919998,78.48000816000422,53431.49659776
2024-09-17,08:50:29.000,261,11080317,113405,0,1726563028,12941.132160239991,78.81836640000256,53432.41191048
2024-09-17,08:50:30.000,261,11080251,113565,0,1726563029,12943.651540179992,79.45278810000309,53433.11062248001
2024-09-17,08:50:31.000,261,11080264,113445,0,1726563030,12944.540733099995,80.4537645599994,53433.9211284
2024-09-17,08:50:32.000,261,11080276,113445,0,1726563031,12945.059428970002,81.51818319000449,53434.73862144001
2024-09-17,08:50:33.000,261,11080317,113605,0,1726563032,12946.042930229996,82.23014531999797,53435.416372080006
2024-09-17,08:50:34.000,261,11080303,113605,0,1726563033,12946.467317759998,83.6822661000042,53436.07316136
2024-09-17,08:50:35.000,261,11080246,113485,0,1726563034,12946.90517790999,86.00847900000372,53436.450465840004
2024-09-17,08:50:36.000,261,11080268,113445,0,1726563035,12947.524918429997,88.56026406000456,53436.77187336
2024-09-17,08:50:37.000,261,11080289,113725,0,1726563036,12948.407375039991,91.04860695000389,53437.04437104001
2024-09-17,08:50:38.000,261,11080274,113805,0,1726563037,12950.158815639988,91.67597951999778,53437.47058536001
2024-09-17,08:50:39.000,261,11080338,113485,0,1726563038,12953.14300096999,89.79386181000154,53437.88282544001
2024-09-17,08:50:40.000,261,11080262,113685,0,1726563039,12956.019405339997,87.25617500999942,53438.47673064001
2024-09-17,08:50:41.000,261,11080216,113605,0,1726563040,12957.117423869997,85.71241554000153,53439.24531384001
2024-09-17,08:50:42.000,261,11080197,113525,0,1726563041,12958.289541810002,85.60667859000387,53440.06280688001
2024-09-17,08:50:43.000,261,11080306,113485,0,1726563042,12959.535759159997,86.12126508000074,53440.87331280001
2024-09-17,08:50:44.000,261,11080241,113565,0,1726563043,12961.3815081,86.59355679000146,53441.51612784
2024-09-17,08:50:45.000,261,11080293,113445,0,1726563044,12963.82005232,87.5381402100029,53442.07509744001
2024-09-17,08:50:46.000,261,11080303,113525,0,1726563045,12967.228625179989,89.06075229000271,53442.56419584
2024-09-17,08:50:47.000,261,11080222,113605,0,1726563046,12969.92988548999,90.87942783000472,53443.13015256001
2024-09-17,08:50:48.000,261,11080223,113405,0,1726563047,12971.243465939995,92.69810336999944,53443.76598048
2024-09-17,08:50:49.000,261,11080241,113525,0,1726563048,12972.57725532,94.3264524000042,53444.20616904001
2024-09-17,08:50:50.000,261,11080291,113445,0,1726563049,12974.301750680002,95.73627839999972,53444.7162288
2024-09-17,08:50:51.000,261,11080227,113525,0,1726563050,12975.507550169998,97.49856089999957,53445.10750752
2024-09-17,08:50:52.000,261,11080323,113485,0,1726563051,12976.20812640999,99.79657728000166,53445.5546832
2024-09-17,08:50:53.000,261,11080270,113565,0,1726563052,12976.800921689988,102.66557319000276,53445.88307784001
2024-09-17,08:50:54.000,261,11080228,113605,0,1726563053,12977.070374089999,105.64030605000153,53446.15557552
2024-09-17,08:50:55.000,261,11080257,113485,0,1726563054,12976.423688329996,108.50225283000327,53446.365189120006
2024-09-17,08:50:56.000,261,11080228,113245,0,1726563055,12975.271779319992,111.30780657000287,53446.57480272001
2024-09-17,08:50:57.000,261,11080305,113445,0,1726563056,12973.156577979993,114.85351896000066,53446.51890576
2024-09-17,08:50:58.000,261,11080285,113445,0,1726563057,12970.435108739992,118.11726615000225,53446.20448536
2024-09-17,08:50:59.000,261,11080234,113445,0,1726563058,12967.666485329995,120.13331733000086,53445.63154152
2024-09-17,08:51:00.000,261,11080297,113645,0,1726563059,12965.376139929991,121.08494988000166,53445.023662080006
2024-09-17,08:51:01.000,261,11080256,113365,0,1726563060,12963.375455859998,121.02855683999951,53444.331937200004
2024-09-17,08:51:02.000,261,11080257,113605,0,1726563061,12960.957120569998,120.22495601999981,53443.793928959996
2024-09-17,08:51:03.000,261,11080264,113605,0,1726563062,12957.851681659995,119.65397649000079,53443.25592072
2024-09-17,08:51:04.000,261,11080318,113765,0,1726563063,12955.130212419994,119.75971343999845,53442.7598352
2024-09-17,08:51:05.000,261,11080272,113605,0,1726563064,12953.500025399997,121.07085162000294,53442.172917120006
2024-09-17,08:51:06.000,261,11080330,113565,0,1726563065,12952.617568789989,123.79181580000295,53441.51612784
2024-09-17,08:51:07.000,261,11080257,113165,0,1726563066,12952.193181260001,126.1955691300027,53440.89427416
2024-09-17,08:51:08.000,261,11080253,113405,0,1726563067,12952.428952109993,126.66081171000405,53440.41216288
2024-09-17,08:51:09.000,261,11080276,113725,0,1726563068,12952.428952109993,126.92867865000153,53439.9999228
2024-09-17,08:51:10.000,261,11080248,113565,0,1726563069,12952.556941999988,128.48653637999814,53439.587682720005
2024-09-17,08:51:11.000,261,11080293,113765,0,1726563070,12952.556941999988,130.9678301399981,53439.154481280006
2024-09-17,08:51:12.000,261,11080306,113605,0,1726563071,12951.815947899995,133.19535521999933,53438.72826696
2024-09-17,08:51:13.000,261,11080248,113365,0,1726563072,12950.953700220001,134.81665512000473,53438.10641328
2024-09-17,08:51:14.000,261,11080232,113685,0,1726563073,12950.145343019998,134.9858342400039,53437.575392160004
2024-09-17,08:51:15.000,261,11080247,113365,0,1726563074,12949.61317453,135.19730813999922,53437.00943544
2024-09-17,08:51:16.000,261,11080195,114085,0,1726563075,12949.30330426999,136.480249799999,53436.28976208
2024-09-17,08:51:17.000,261,11080193,113525,0,1726563076,12949.518866189996,138.4963009800049,53435.563101600004
2024-09-17,08:51:18.000,261,11080326,113405,0,1726563077,12949.276359029995,140.49825390000478,53434.73862144001
2024-09-17,08:51:19.000,261,11080230,113725,0,1726563078,12947.92236071999,142.73987724000472,53433.87221856
2024-09-17,08:51:20.000,261,11080263,113485,0,1726563079,12945.9553582,144.86871450000035,53432.86607328
2024-09-17,08:51:21.000,261,11080287,113645,0,1726563080,12944.197181289994,145.6793644499994,53431.5455076
2024-09-17,08:51:22.000,261,11080249,113765,0,1726563081,12942.950963939998,144.7136336399999,53430.12013512001
2024-09-17,08:51:23.000,261,11080268,113485,0,1726563082,12941.199523340001,143.93118020999827,53428.77860808001
2024-09-17,08:51:24.000,261,11080275,113765,0,1726563083,12940.128450049997,144.07921193999937,53427.38118408
2024-09-17,08:51:25.000,261,11080289,113325,0,1726563084,12939.79163454999,144.35412801000348,53425.9907472
2024-09-17,08:51:26.000,261,11080269,113325,0,1726563085,12939.81857979,143.6633132700008,53424.635245920006
2024-09-17,08:51:27.000,261,11080279,113405,0,1726563086,12940.397902449993,142.5143050800034,53423.25179616
2024-09-17,08:51:28.000,261,11080225,113445,0,1726563087,12942.00788053999,141.1044790800006,53421.8683464
2024-09-17,08:51:29.000,261,11080245,113405,0,1726563088,12943.341669919995,138.88400312999875,53420.491883760005
2024-09-17,08:51:30.000,261,11080217,113605,0,1726563089,12943.43597826,136.62123240000074,53419.11542112
2024-09-17,08:51:31.000,261,11080206,113685,0,1726563090,12942.445740689996,134.85190077000152,53417.571267600004
2024-09-17,08:51:32.000,261,11080218,113485,0,1726563091,12941.617174559993,133.23765000000276,53415.97121712
2024-09-17,08:51:33.000,261,11080249,113525,0,1726563092,12941.596965629993,131.9194626899989,53414.37116664
2024-09-17,08:51:34.000,261,11080232,113565,0,1726563093,12941.071533449991,131.01012492000154,53412.66630936
2024-09-17,08:51:35.000,261,11080292,113485,0,1726563094,12940.660618539994,129.98800106999988,53411.02433616001
2024-09-17,08:51:36.000,261,11080206,113285,0,1726563095,12939.77816193,130.0655415000001,53409.48018264
2024-09-17,08:51:37.000,261,11080231,113445,0,1726563096,12939.42787380999,130.8057001499983,53408.15961696
2024-09-17,08:51:38.000,261,11080304,113685,0,1726563097,12938.888969009997,131.53176053999778,53406.7761672
2024-09-17,08:51:39.000,261,11080240,113685,0,1726563098,12939.070849379998,132.09569094000472,53405.66521512
2024-09-17,08:51:40.000,261,11080327,113565,0,1726563099,12939.744480379995,131.7855292200038,53404.414520640006
2024-09-17,08:51:41.000,261,11080303,113285,0,1726563100,12940.505683409989,130.7352088500047,53403.338504160005
2024-09-17,08:51:42.000,261,11080280,113645,0,1726563101,12940.64714591999,129.78357630000392,53402.24152632
2024-09-17,08:51:43.000,261,11080234,113405,0,1726563102,12939.81857979,130.1642293199984,53401.172496959996
2024-09-17,08:51:44.000,261,11080235,113565,0,1726563103,12937.811159409997,131.8701187800034,53399.95673808001
2024-09-17,08:51:45.000,261,11080199,113645,0,1726563104,12936.05971881,134.52059166000254,53398.62219816
2024-09-17,08:51:46.000,261,11080225,113405,0,1726563105,12935.056008619991,136.9736888999978,53397.22477416001
2024-09-17,08:51:47.000,261,11080227,113405,0,1726563106,12935.123371720001,138.9756418199977,53395.76446608001
2024-09-17,08:51:48.000,261,11080283,113485,0,1726563107,12936.625568850002,140.2021904400026,53394.38101632
2024-09-17,08:51:49.000,261,11080239,113765,0,1726563108,12938.073875499998,140.96349647999887,53393.07442488
2024-09-17,08:51:50.000,261,11080292,113365,0,1726563109,12939.144948789988,141.65431122000155,53391.80975616001
2024-09-17,08:51:51.000,261,11080238,113405,0,1726563110,12939.953305989991,142.09840641000483,53390.6009844
2024-09-17,08:51:52.000,261,11080273,113485,0,1726563111,12940.101504810002,142.253487269998,53389.53195504001
2024-09-17,08:51:53.000,261,11080214,113485,0,1726563112,12939.71079882999,141.68250773999898,53388.52580976001
2024-09-17,08:51:54.000,261,11080212,113565,0,1726563113,12939.872470269991,140.90005431000463,53387.58254856
2024-09-17,08:51:55.000,261,11080299,113685,0,1726563114,12940.424847689988,140.35727130000305,53386.74409416
2024-09-17,08:51:56.000,261,11080225,113365,0,1726563115,12940.842498909995,141.35824775999936,53385.849742800005
2024-09-17,08:51:57.000,261,11080282,113325,0,1726563116,12941.718219209994,143.28970937999838,53384.80866192
2024-09-17,08:51:58.000,261,11080217,113405,0,1726563117,12942.755610949993,144.52330713000265,53383.788542400005
2024-09-17,08:51:59.000,261,11080282,113525,0,1726563118,12943.11263538,144.91805841000314,53382.950088000005
2024-09-17,08:52:00.000,261,11080240,113205,0,1726563119,12943.665012799996,144.93920580000122,53382.12560784
2024-09-17,08:52:01.000,261,11080274,113445,0,1726563120,12944.998802180002,145.30576056000427,53381.49676704
2024-09-17,08:52:02.000,261,11080287,113525,0,1726563121,12946.689615989999,146.41952310000488,53381.01465576
2024-09-17,08:52:03.000,261,11080280,113925,0,1726563122,12948.23223098,147.96328257000278,53380.679274
2024-09-17,08:52:04.000,261,11080236,113485,0,1726563123,12949.020379249989,149.35196118000022,53380.6094028
2024-09-17,08:52:05.000,261,11080314,113645,0,1726563124,12949.128160209999,151.1071945500007,53380.51158312
2024-09-17,08:52:06.000,261,11080258,113445,0,1726563125,12948.366957179991,152.7637401000029,53380.3997892
2024-09-17,08:52:07.000,261,11080263,113765,0,1726563126,12946.709824919999,153.92684654999903,53380.32991800001
2024-09-17,08:52:08.000,261,11080229,113525,0,1726563127,12943.826684239997,155.62568688000465,53380.24607256
2024-09-17,08:52:09.000,261,11080296,113525,0,1726563128,12940.202549460002,158.1633736799995,53379.97357488001
2024-09-17,08:52:10.000,261,11080266,113405,0,1726563129,12936.901757559994,160.33450571999856,53379.477489360004
2024-09-17,08:52:11.000,261,11080299,113565,0,1726563130,12934.382377619993,161.92760909999924,53378.83467432
2024-09-17,08:52:12.000,261,11080338,113405,0,1726563131,12932.469265579995,164.25382199999876,53378.038142640005
2024-09-17,08:52:13.000,261,11080248,113605,0,1726563132,12931.398192289991,167.46822528000484,53377.17872688
2024-09-17,08:52:14.000,261,11080255,113525,0,1726563133,12931.728271480002,170.04115773000376,53376.22149144
2024-09-17,08:52:15.000,261,11080259,113365,0,1726563134,12932.29412151999,171.16196940000373,53375.25028176001
2024-09-17,08:52:16.000,261,11080264,113405,0,1726563135,12931.566600040002,172.0854054299998,53374.30702056
2024-09-17,08:52:17.000,261,11080306,113605,0,1726563136,12929.747796339994,174.17899703999865,53373.272926800004
2024-09-17,08:52:18.000,261,11080278,113485,0,1726563137,12927.053272339988,176.77307688000292,53372.168961840005
2024-09-17,08:52:19.000,261,11080310,113685,0,1726563138,12923.557127449989,179.1697810800033,53370.86935752001
2024-09-17,08:52:20.000,261,11080260,113405,0,1726563139,12920.397798059996,182.1586122000008,53369.54879184001
2024-09-17,08:52:21.000,261,11080286,113645,0,1726563140,12917.939044909996,184.40023554000072,53368.1723292
2024-09-17,08:52:22.000,261,11080237,113525,0,1726563141,12916.76692696999,185.3730154799996,53366.9495832
2024-09-17,08:52:23.000,261,11080236,113245,0,1726563142,12915.641963199996,186.204812820004,53365.629017520005
2024-09-17,08:52:24.000,261,11080227,113525,0,1726563143,12913.445926139997,187.7838179399987,53364.455181360005
2024-09-17,08:52:25.000,261,11080266,113285,0,1726563144,12911.290306939998,189.0456122100004,53363.13461568001
2024-09-17,08:52:26.000,261,11080257,113405,0,1726563145,12909.26941393999,190.15232562000165,53361.821037120004
2024-09-17,08:52:27.000,261,11080266,113405,0,1726563146,12908.104032309995,191.1744494700033,53360.54239416001
2024-09-17,08:52:28.000,261,11080251,113445,0,1726563147,12907.720062639994,192.309359400002,53359.34060952
2024-09-17,08:52:29.000,261,11080266,113325,0,1726563148,12907.834579909999,193.47951498000475,53358.13882488
2024-09-17,08:52:30.000,261,11080311,113645,0,1726563149,12908.858499029993,194.0434453800044,53356.88114328001
2024-09-17,08:52:31.000,261,11080289,113685,0,1726563150,12910.44826818999,193.95885582000483,53355.81211392
2024-09-17,08:52:32.000,261,11080219,113245,0,1726563151,12912.240126650002,193.64164497000456,53354.847891360005
2024-09-17,08:52:33.000,261,11080263,113765,0,1726563152,12913.614333889993,194.03639624999778,53354.00244984001
2024-09-17,08:52:34.000,261,11080273,113525,0,1726563153,12914.537208360001,196.34851088999858,53353.20591816
2024-09-17,08:52:35.000,261,11080236,113645,0,1726563154,12914.961595889989,199.3443911400027,53352.58406448
2024-09-17,08:52:36.000,261,11080270,113485,0,1726563155,12914.658461940002,201.83273403000203,53351.90631384
2024-09-17,08:52:37.000,261,11080288,113765,0,1726563156,12914.638253010002,202.96059483000136,53351.38926696001
2024-09-17,08:52:38.000,261,11080192,113605,0,1726563157,12915.055904229994,202.26978008999868,53350.9490784
2024-09-17,08:52:39.000,261,11080255,113445,0,1726563158,12915.951833459992,201.08552625000448,53350.557799680006
2024-09-17,08:52:40.000,261,11080332,113765,0,1726563159,12917.60222940999,199.63340546999825,53350.222417920006
2024-09-17,08:52:41.000,261,11080299,113285,0,1726563160,12918.84171044999,198.3293164200004,53349.87306192
2024-09-17,08:52:42.000,261,11080311,113485,0,1726563161,12919.946465289999,197.82882819000224,53349.45383472001
2024-09-17,08:52:43.000,261,11080237,113605,0,1726563162,12921.711378510001,197.20145562000107,53349.146401440004
2024-09-17,08:52:44.000,261,11080253,113245,0,1726563163,12923.84005246999,195.94671047999873,53348.83896816
2024-09-17,08:52:45.000,261,11080227,113485,0,1726563164,12924.688827529993,195.6083522400004,53348.62236744
2024-09-17,08:52:46.000,261,11080216,113765,0,1726563165,12925.06606089,196.15818438000133,53348.41275384
2024-09-17,08:52:47.000,261,11080234,113765,0,1726563166,12925.24120494999,197.89227036000375,53348.161217520006
2024-09-17,08:52:48.000,261,11080281,113645,0,1726563167,12925.982199049999,200.05635327000346,53347.9096812
2024-09-17,08:52:49.000,261,11080237,113325,0,1726563168,12927.006118169993,201.68470230000094,53347.707054720006
2024-09-17,08:52:50.000,261,11080269,113405,0,1726563169,12928.117609319997,202.1499448800023,53347.41359568001
2024-09-17,08:52:51.000,261,11080273,113285,0,1726563170,12928.205181349993,203.6584587000034,53347.23891768
2024-09-17,08:52:52.000,261,11080291,113485,0,1726563171,12927.31598842999,205.674509880002,53346.99436848
2024-09-17,08:52:53.000,261,11080254,113405,0,1726563172,12925.982199049999,207.8597401799998,53346.83366472
2024-09-17,08:52:54.000,261,11080237,113485,0,1726563173,12926.089980009994,209.65021920000436,53346.76379352
2024-09-17,08:52:55.000,261,11080236,113325,0,1726563174,12926.33922347999,210.91201346999878,53346.74283216001
2024-09-17,08:52:56.000,261,11080308,113405,0,1726563175,12925.133423989995,213.5342898300005,53346.95244576
2024-09-17,08:52:57.000,261,11080282,113565,0,1726563176,12922.46584523,218.7647442899979,53347.11314952
2024-09-17,08:52:58.000,261,11080189,113605,0,1726563177,12920.653777840002,223.97405136000452,53347.23891768
2024-09-17,08:52:59.000,261,11080231,113405,0,1726563178,12920.498842709996,228.28811891999794,53347.44853128
2024-09-17,08:53:00.000,261,11080228,113525,0,1726563179,12921.46213503999,231.69284871000127,53347.707054720006
2024-09-17,08:53:01.000,261,11080236,113645,0,1726563180,12922.593835119995,234.2798794199989,53348.11230768001
2024-09-17,08:53:02.000,261,11080227,113325,0,1726563181,12923.77942567999,234.96364503000223,53348.45467656
2024-09-17,08:53:03.000,261,11080229,113565,0,1726563182,12924.99869778999,234.97774329000094,53348.79704544
2024-09-17,08:53:04.000,261,11080300,113565,0,1726563183,12926.669302670001,235.9364249700011,53349.20928552001
2024-09-17,08:53:05.000,261,11080278,113485,0,1726563184,12929.687169549994,237.3603492300026,53349.698383920004
2024-09-17,08:53:06.000,261,11080288,113445,0,1726563185,12933.021642999993,238.94640348000394,53350.26434064001
2024-09-17,08:53:07.000,261,11080211,113445,0,1726563186,12935.359142569992,240.93425813999784,53350.97003976
2024-09-17,08:53:08.000,261,11080224,113525,0,1726563187,12937.528234389996,242.85867063000478,53351.829455520005
2024-09-17,08:53:09.000,261,11080267,113765,0,1726563188,12940.007196469996,243.75391014000343,53352.82861368001
2024-09-17,08:53:10.000,261,11080258,113325,0,1726563189,12941.799054929994,244.14866142000392,53353.841746080005
2024-09-17,08:53:11.000,261,11080283,113165,0,1726563190,12942.600675820002,244.9240657199989,53354.88981408001
2024-09-17,08:53:12.000,261,11080311,113445,0,1726563191,12943.018327039994,245.69947002000117,53355.94486920001
2024-09-17,08:53:13.000,261,11080282,113605,0,1726563192,12943.894047339993,245.85455088000163,53357.03485992
2024-09-17,08:53:14.000,261,11080274,113605,0,1726563193,12945.093110519992,244.50816705000034,53358.201708960005
2024-09-17,08:53:15.000,261,11080238,113445,0,1726563194,12946.224810599997,242.8234249800007,53359.38253224
2024-09-17,08:53:16.000,261,11080246,113485,0,1726563195,12947.417137470002,241.1809776900045,53360.668162320006
2024-09-17,08:53:17.000,261,11080206,113565,0,1726563196,12947.861733929989,240.49016295000183,53361.97475376
2024-09-17,08:53:18.000,261,11080237,113605,0,1726563197,12945.962094509996,241.59687636000308,53363.211474
2024-09-17,08:53:19.000,261,11080270,113325,0,1726563198,12942.769083569998,243.86669622000045,53364.43422
2024-09-17,08:53:20.000,261,11080243,113405,0,1726563199,12940.721245329994,245.45979960000113,53365.64997888001
2024-09-17,08:53:21.000,261,11080250,113605,0,1726563200,12940.498947099994,245.65012610999838,53366.79586656001
2024-09-17,08:53:22.000,261,11080263,113525,0,1726563201,12940.76839949999,245.27652222000324,53368.06053528
2024-09-17,08:53:23.000,261,11080230,113605,0,1726563202,12940.155395289992,246.10831956000038,53369.325204
2024-09-17,08:53:24.000,261,11080249,113605,0,1726563203,12939.912888129991,246.7920851700037,53370.52698864
2024-09-17,08:53:25.000,261,11080218,113485,0,1726563204,12938.31638266,248.82223461000103,53371.65890208001
2024-09-17,08:53:26.000,261,11080252,113245,0,1726563205,12935.823947959994,251.74057442999765,53372.78382840001
2024-09-17,08:53:27.000,261,11080238,113525,0,1726563206,12934.375641309998,253.41826736999792,53373.74805096001
2024-09-17,08:53:28.000,261,11080244,113485,0,1726563207,12933.937781159992,252.85433696999826,53374.67733792001
2024-09-17,08:53:29.000,261,11080272,113685,0,1726563208,12933.70201031,251.75467269000364,53375.522779440005
2024-09-17,08:53:30.000,261,11080231,113485,0,1726563209,12934.011880569997,251.41631444999803,53376.38219520001
2024-09-17,08:53:31.000,261,11080242,113485,0,1726563210,12934.281332969993,251.83926225000323,53377.297507920004
2024-09-17,08:53:32.000,261,11080276,113605,0,1726563211,12933.196787059998,252.72040350000316,53378.28269184
2024-09-17,08:53:33.000,261,11080280,113605,0,1726563212,12932.159395319999,253.22794086000067,53379.107171999996
2024-09-17,08:53:34.000,261,11080301,113765,0,1726563213,12931.856261369998,253.39007085000048,53379.95960064
2024-09-17,08:53:35.000,261,11080302,113245,0,1726563214,12932.058350669999,253.37597259000177,53380.77709368
2024-09-17,08:53:36.000,261,11080317,113405,0,1726563215,12932.826290010002,252.52302785999927,53381.66445792
2024-09-17,08:53:37.000,261,11080237,113525,0,1726563216,12933.425821599994,250.88058057000308,53382.614706240005
2024-09-17,08:53:38.000,261,11080310,113645,0,1726563217,12933.587493039995,250.91582621999987,53383.5789288
2024-09-17,08:53:39.000,261,11080292,113445,0,1726563218,12934.315014519998,250.76074535999942,53384.508215760005
2024-09-17,08:53:40.000,261,11080296,113565,0,1726563219,12935.305252090002,250.23206061000383,53385.40256712
2024-09-17,08:53:41.000,261,11080265,113605,0,1726563220,12936.962384349994,249.80911280999862,53386.33185408
2024-09-17,08:53:42.000,261,11080244,113605,0,1726563221,12939.272938679998,249.47075457000028,53387.28210240001
2024-09-17,08:53:43.000,261,11080260,113565,0,1726563222,12940.963752489995,250.3166501700034,53388.23933784001
2024-09-17,08:53:44.000,261,11080246,113685,0,1726563223,12941.388140019997,251.2400861999995,53389.26644448001
2024-09-17,08:53:45.000,261,11080266,113605,0,1726563224,12941.159105480001,252.27630830999988,53390.286564
2024-09-17,08:53:46.000,261,11080293,113525,0,1726563225,12942.15607936,251.88155702999939,53391.118031280006
2024-09-17,08:53:47.000,261,11080307,113565,0,1726563226,12943.718903280002,251.07795620999968,53391.87264024
2024-09-17,08:53:48.000,261,11080301,113765,0,1726563227,12945.56465221999,250.73254884000198,53392.63423632
2024-09-17,08:53:49.000,261,11080264,113245,0,1726563228,12947.302620199996,249.67517934000352,53393.37487104
2024-09-17,08:53:50.000,261,11080287,113405,0,1726563229,12948.878916739988,249.16764197999873,53394.08057016
2024-09-17,08:53:51.000,261,11080213,113485,0,1726563230,12950.118397779988,249.7456706400044,53394.84216624
2024-09-17,08:53:52.000,261,11080226,113565,0,1726563231,12951.465659779999,250.3730432099983,53395.51292976
2024-09-17,08:53:53.000,261,11080223,113405,0,1726563232,12952.738822369989,250.2532080000019,53396.26753872001
2024-09-17,08:53:54.000,261,11080246,113565,0,1726563233,12953.385508129992,250.65500841000176,53396.966250720005
2024-09-17,08:53:55.000,261,11080249,113605,0,1726563234,12953.654960530002,251.23303707000014,53397.76976952
2024-09-17,08:53:56.000,261,11080220,113565,0,1726563235,12954.20060163999,251.47975661999953,53398.475468640005
2024-09-17,08:53:57.000,261,11080258,113565,0,1726563236,12955.103267179999,251.9802448499977,53399.32091016
2024-09-17,08:53:58.000,261,11080326,113645,0,1726563237,12955.810579730001,252.72745263000252,53400.166351679996
2024-09-17,08:53:59.000,261,11080276,113765,0,1726563238,12957.326249479993,253.15040043000045,53401.01179320001
2024-09-17,08:54:00.000,261,11080294,113485,0,1726563239,12959.387560340001,252.6851578499991,53401.80133776001
2024-09-17,08:54:01.000,261,11080317,113485,0,1726563240,12961.165946179994,251.83926225000323,53402.70966336001
2024-09-17,08:54:02.000,261,11080213,113525,0,1726563241,12962.668143309995,251.23303707000014,53403.576066240006
2024-09-17,08:54:03.000,261,11080232,113525,0,1726563242,12964.628409520003,249.63993368999945,53404.36561080001
2024-09-17,08:54:04.000,261,11080248,113525,0,1726563243,12967.363351379994,246.60175865999918,53405.20406520001
2024-09-17,08:54:05.000,261,11080300,113605,0,1726563244,12970.542889700002,242.94326019000437,53406.007584
2024-09-17,08:54:06.000,261,11080311,113405,0,1726563245,12973.702219089995,239.58082518000447,53406.79712856
2024-09-17,08:54:07.000,261,11080285,113725,0,1726563246,12976.08687282999,236.85281186999782,53407.530776160005
2024-09-17,08:54:08.000,261,11080319,113525,0,1726563247,12977.51497055,235.63331237999955,53408.31333360001
2024-09-17,08:54:09.000,261,11080238,113605,0,1726563248,12978.6938248,235.11167676000332,53409.10986528001
2024-09-17,08:54:10.000,261,11080223,113605,0,1726563249,12979.003695059997,234.7239746100022,53409.82255152001
2024-09-17,08:54:11.000,261,11080297,113605,0,1726563250,12978.63319801,234.70987635000347,53410.52126352001
2024-09-17,08:54:12.000,261,11080244,113485,0,1726563251,12978.417636089995,234.22348638000403,53411.115168719996
2024-09-17,08:54:13.000,261,11080223,113485,0,1726563252,12977.717059850002,234.3785672400045,53411.71606104001
2024-09-17,08:54:14.000,261,11080253,113605,0,1726563253,12976.27548951,235.53462456000125,53412.14926248001
2024-09-17,08:54:15.000,261,11080314,113765,0,1726563254,12975.02927215999,237.0854331599985,53412.74316768
2024-09-17,08:54:16.000,261,11080274,113725,0,1726563255,12974.153551859992,238.72788045000198,53413.232266080006
2024-09-17,08:54:17.000,261,11080236,113765,0,1726563256,12973.479920859994,240.1518047100035,53413.53271224
2024-09-17,08:54:18.000,261,11080283,113485,0,1726563257,12972.664827349996,240.93425813999784,53413.7982228
2024-09-17,08:54:19.000,261,11080271,113725,0,1726563258,12972.32801184999,241.97752938000485,53414.049759120004
2024-09-17,08:54:20.000,261,11080287,113605,0,1726563259,12972.4964196,243.380306250001,53414.28033408001
2024-09-17,08:54:21.000,261,11080278,113525,0,1726563260,12972.152867789999,245.3822591700009,53414.4619992
2024-09-17,08:54:22.000,261,11080272,113365,0,1726563261,12971.681326090002,246.78503604000434,53414.671612800004
2024-09-17,08:54:23.000,261,11080264,113525,0,1726563262,12970.488999219997,248.0045355300026,53414.76244536001
2024-09-17,08:54:24.000,261,11080261,113565,0,1726563263,12969.512234269998,249.2663298000043,53414.7764196
2024-09-17,08:54:25.000,261,11080276,113485,0,1726563264,12969.094583049991,250.11927452999953,53414.7764196
2024-09-17,08:54:26.000,261,11080348,113605,0,1726563265,12968.784712789995,250.78189275000477,53414.74847112
2024-09-17,08:54:27.000,261,11080217,113485,0,1726563266,12968.62977765999,251.59254270000383,53414.71353552001
2024-09-17,08:54:28.000,261,11080279,113205,0,1726563267,12968.764503859995,252.74155089000124,53414.81135520001
2024-09-17,08:54:29.000,261,11080236,113485,0,1726563268,12970.024193829995,253.74957648000418,53414.7764196
2024-09-17,08:54:30.000,261,11080269,113405,0,1726563269,12971.755425499992,255.0254690100046,53414.73449688001
2024-09-17,08:54:31.000,261,11080304,113645,0,1726563270,12972.462738049995,255.8643154800011,53414.76943248
2024-09-17,08:54:32.000,261,11080311,113645,0,1726563271,12971.768898119997,256.8159480300019,53414.741484000006
2024-09-17,08:54:33.000,261,11080295,113525,0,1726563272,12970.96727722999,258.3103635900043,53414.65763856
2024-09-17,08:54:34.000,261,11080291,113285,0,1726563273,12970.17239264999,260.587232580001,53414.503921920004
2024-09-17,08:54:35.000,261,11080265,113165,0,1726563274,12969.269727109997,263.13901764000184,53414.406102240006
2024-09-17,08:54:36.000,261,11080234,113365,0,1726563275,12968.400743119993,265.4934270599988,53414.34321816
2024-09-17,08:54:37.000,261,11080289,113805,0,1726563276,12968.158235959992,267.0794813100001,53414.385140880004
2024-09-17,08:54:38.000,261,11080302,113445,0,1726563277,12968.218862749993,268.2989807999984,53414.55981888
2024-09-17,08:54:39.000,261,11080334,113405,0,1726563278,12968.414215739998,269.3563503000041,53414.88122640001
2024-09-17,08:54:40.000,261,11080250,113445,0,1726563279,12968.501787769994,270.76617629999964,53415.27949224
2024-09-17,08:54:41.000,261,11080245,113405,0,1726563280,12968.71734969,272.2464936000033,53415.70570656
2024-09-17,08:54:42.000,261,11080250,113445,0,1726563281,12968.387270499989,274.15680783000425,53416.0690368
2024-09-17,08:54:43.000,261,11080275,113605,0,1726563282,12968.360325259993,275.53843731000234,53416.537173840006
2024-09-17,08:54:44.000,261,11080185,113605,0,1726563283,12968.89249374999,275.9190903300041,53416.970375280005
2024-09-17,08:54:45.000,261,11080308,113365,0,1726563284,12969.505497959988,275.50319165999827,53417.31973128
2024-09-17,08:54:46.000,261,11080290,113405,0,1726563285,12970.320591470001,274.89696648000245,53417.73197136001
2024-09-17,08:54:47.000,261,11080288,113245,0,1726563286,12970.744978999988,274.63614867000433,53418.08132736
2024-09-17,08:54:48.000,261,11080254,113605,0,1726563287,12970.664143280002,274.741885620002,53418.53549016
2024-09-17,08:54:49.000,261,11080270,113605,0,1726563288,12970.233019439991,275.42565122999804,53419.01760144
2024-09-17,08:54:50.000,261,11080230,113365,0,1726563289,12969.438134859993,276.68744549999974,53419.50669984001
2024-09-17,08:54:51.000,261,11080268,113605,0,1726563290,12968.73755862,278.1395662799987,53420.086630800004
2024-09-17,08:54:52.000,261,11080274,113405,0,1726563291,12968.266016920003,279.9229961700039,53420.55476784001
2024-09-17,08:54:53.000,261,11080199,113325,0,1726563292,12967.962882970001,281.3821660800022,53421.07181472
2024-09-17,08:54:54.000,261,11080290,113445,0,1726563293,12968.077400239992,282.37609340999916,53421.6237972
2024-09-17,08:54:55.000,261,11080243,113405,0,1726563294,12967.855102009991,284.0044424400039,53422.17577968
2024-09-17,08:54:56.000,261,11080247,113525,0,1726563295,12967.107371599988,286.59147315000155,53422.61596824001
2024-09-17,08:54:57.000,261,11080213,113325,0,1726563296,12965.962198899993,289.0445703900041,53422.97929848001
2024-09-17,08:54:58.000,261,11080230,113365,0,1726563297,12964.904598229994,290.3063646599985,53423.15397648
2024-09-17,08:54:59.000,261,11080227,113565,0,1726563298,12963.597754089998,291.6527484899998,53423.26577040001
2024-09-17,08:55:00.000,261,11080278,113445,0,1726563299,12961.866522420001,293.9648631300006,53423.293718880006
2024-09-17,08:55:01.000,261,11080288,113685,0,1726563300,12960.451897319996,296.62943426999846,53423.30769312
2024-09-17,08:55:02.000,261,11080296,113565,0,1726563301,12959.569440710002,298.61728892999963,53423.20987344
2024-09-17,08:55:03.000,261,11080299,113325,0,1726563302,12958.680247789998,300.05531144999986,53423.20288632
2024-09-17,08:55:04.000,261,11080245,113605,0,1726563303,12957.332985790003,301.1479266000024,53423.18891208
2024-09-17,08:55:05.000,261,11080280,113325,0,1726563304,12956.160867849998,301.676611349998,53423.09807952001
2024-09-17,08:55:06.000,261,11080238,113765,0,1726563305,12954.840551089997,302.55070346999855,53422.9862856
2024-09-17,08:55:07.000,261,11080273,113285,0,1726563306,12953.668433149993,304.32003509999777,53422.88147880001
2024-09-17,08:55:08.000,261,11080227,113405,0,1726563307,12952.159499709996,305.81445066000015,53422.769684880004
2024-09-17,08:55:09.000,261,11080269,113685,0,1726563308,12950.307014459999,306.51936366000155,53422.64391672001
2024-09-17,08:55:10.000,261,11080227,113605,0,1726563309,12948.158131569995,307.0198518899997,53422.42032888
2024-09-17,08:55:11.000,261,11080291,113405,0,1726563310,12946.137238570002,307.86574749000283,53422.13385696
2024-09-17,08:55:12.000,261,11080288,113605,0,1726563311,12944.318434869994,308.9583626399981,53421.77052672
2024-09-17,08:55:13.000,261,11080252,113805,0,1726563312,12942.924018699989,309.6209808600033,53421.46309344
2024-09-17,08:55:14.000,261,11080244,113605,0,1726563313,12941.671065039998,309.38835957000265,53421.12072456
2024-09-17,08:55:15.000,261,11080258,113485,0,1726563314,12940.020669090001,308.9090187300026,53420.91809808001
2024-09-17,08:55:16.000,261,11080275,113405,0,1726563315,12936.841130769993,308.83147830000235,53420.72944584001
2024-09-17,08:55:17.000,261,11080256,113405,0,1726563316,12932.826290010002,308.2675479000027,53420.35214136
2024-09-17,08:55:18.000,261,11080282,113805,0,1726563317,12929.316672499997,307.6119788100041,53419.807146
2024-09-17,08:55:19.000,261,11080334,113765,0,1726563318,12926.999381859998,306.2444475900047,53419.101446880006
2024-09-17,08:55:20.000,261,11080303,113565,0,1726563319,12925.739691889998,304.651344210004,53418.311902320005
2024-09-17,08:55:21.000,261,11080246,113325,0,1726563320,12925.416349009996,303.276763859998,53417.522357760005
2024-09-17,08:55:22.000,261,11080310,113445,0,1726563321,12925.928308569994,302.37447522,53416.77473592001
2024-09-17,08:55:23.000,261,11080316,113205,0,1726563322,12926.514367539996,302.2475908800043,53416.07602392001
2024-09-17,08:55:24.000,261,11080268,113325,0,1726563323,12927.302515809999,302.5225069500011,53415.51705432
2024-09-17,08:55:25.000,261,11080295,113285,0,1726563324,12927.760584889991,302.5295560800005,53415.10481424
2024-09-17,08:55:26.000,261,11080231,113365,0,1726563325,12927.43724200999,303.1287321300042,53414.93013624001
2024-09-17,08:55:27.000,261,11080227,113485,0,1726563326,12925.988935359994,304.9544567999983,53414.69956128
2024-09-17,08:55:28.000,261,11080196,113925,0,1726563327,12924.506947159993,307.32296448000125,53414.41308936
2024-09-17,08:55:29.000,261,11080305,113605,0,1726563328,12923.631226859994,309.0500013300043,53414.04277200001
2024-09-17,08:55:30.000,261,11080224,113805,0,1726563329,12923.267466119993,310.8193329600035,53413.64450616
2024-09-17,08:55:31.000,261,11080259,113245,0,1726563330,12922.223338069998,313.58964104999905,53413.25322744001
2024-09-17,08:55:32.000,261,11080209,113085,0,1726563331,12920.606623669992,316.5784721700038,53412.83400024
2024-09-17,08:55:33.000,261,11080249,113405,0,1726563332,12918.525103879998,319.1514046200027,53412.48464424001
2024-09-17,08:55:34.000,261,11080216,113405,0,1726563333,12916.537892429995,319.82107197000005,53412.24708216001
2024-09-17,08:55:35.000,261,11080250,113365,0,1726563334,12914.463108949996,319.3699276500047,53412.177210960006
2024-09-17,08:55:36.000,261,11080285,113445,0,1726563335,12912.011092109991,318.8130463800044,53412.28201776
2024-09-17,08:55:37.000,261,11080283,113565,0,1726563336,12909.181841909995,319.20779766000487,53412.58246392001
2024-09-17,08:55:38.000,261,11080284,113645,0,1726563337,12906.399745879993,321.18155406000005,53412.98771688001
2024-09-17,08:55:39.000,261,11080257,113605,0,1726563338,12903.11242659999,323.881370850002,53413.38598272
2024-09-17,08:55:40.000,261,11080205,113685,0,1726563339,12899.35356561999,327.49757454000064,53413.91700384
2024-09-17,08:55:41.000,261,11080208,113805,0,1726563340,12896.308753500001,331.3745960400047,53414.46898632
2024-09-17,08:55:42.000,261,11080232,113165,0,1726563341,12894.67856647999,333.5527772100031,53415.00000744001
2024-09-17,08:55:43.000,261,11080162,113645,0,1726563342,12894.173343230003,334.10260935000406,53415.71269368
2024-09-17,08:55:44.000,261,11080282,113325,0,1726563343,12894.267651569993,334.34932890000346,53416.299611760005
2024-09-17,08:55:45.000,261,11080276,113405,0,1726563344,12894.73919326999,334.7229327899986,53416.83762
2024-09-17,08:55:46.000,261,11080284,113485,0,1726563345,12895.554286779989,334.86391539000033,53417.361654
2024-09-17,08:55:47.000,261,11080283,113485,0,1726563346,12896.234654089996,334.638343229999,53417.885688
2024-09-17,08:55:48.000,261,11080269,113685,0,1726563347,12897.595388709997,333.85588980000466,53418.46561896
2024-09-17,08:55:49.000,261,11080171,113325,0,1726563348,12899.35356561999,331.95967383000243,53419.00362720001
2024-09-17,08:55:50.000,261,11080226,113645,0,1726563349,12901.165633010001,329.72509962000186,53419.534648320005
2024-09-17,08:55:51.000,261,11080258,113525,0,1726563350,12902.735193239998,328.25183145000483,53420.03073384001
2024-09-17,08:55:52.000,261,11080237,113645,0,1726563351,12904.170027269989,327.7019993100039,53420.51983224
2024-09-17,08:55:53.000,261,11080264,113485,0,1726563352,12905.375826759999,326.7785632800005,53420.91111096
2024-09-17,08:55:54.000,261,11080253,113325,0,1726563353,12906.413218499998,325.0585755600041,53421.24649272
2024-09-17,08:55:55.000,261,11080278,113405,0,1726563354,12907.046431639996,323.31039132000296,53421.63777144001
2024-09-17,08:55:56.000,261,11080223,113405,0,1726563355,12907.363038210002,322.14728486999957,53422.03603728
2024-09-17,08:55:57.000,261,11080219,113445,0,1726563356,12907.585336439988,321.2379471000022,53422.455264480006
2024-09-17,08:55:58.000,261,11080202,113645,0,1726563357,12908.15792279,320.26516716000333,53422.75571064
2024-09-17,08:55:59.000,261,11080281,113405,0,1726563358,12909.579284200001,319.123208099998,53423.13301512
2024-09-17,08:56:00.000,261,11080209,113645,0,1726563359,12911.068008709997,318.57337596000434,53423.52429384
2024-09-17,08:56:01.000,261,11080281,113525,0,1726563360,12911.317252179993,319.65894198000024,53423.97146952
2024-09-17,08:56:02.000,261,11080301,113605,0,1726563361,12910.906337269997,321.31548753000243,53424.4535808
2024-09-17,08:56:03.000,261,11080279,113525,0,1726563362,12911.350933729998,321.6961405500042,53424.85883376
2024-09-17,08:56:04.000,261,11080301,113765,0,1726563363,12913.0148023,320.01844761000393,53425.24312536
2024-09-17,08:56:05.000,261,11080234,113565,0,1726563364,12914.907705409998,317.17764822000026,53425.66235256001
2024-09-17,08:56:06.000,261,11080195,113325,0,1726563365,12915.972042389993,314.60471577000135,53426.18638656001
2024-09-17,08:56:07.000,261,11080267,113245,0,1726563366,12914.557417290001,313.27947932999814,53426.61958800001
2024-09-17,08:56:08.000,261,11080217,113405,0,1726563367,12911.418296829994,313.6460340900012,53426.794266000004
2024-09-17,08:56:09.000,261,11080232,113525,0,1726563368,12908.764190690003,315.1897935599991,53426.7243948
2024-09-17,08:56:10.000,261,11080209,113445,0,1726563369,12907.336092969992,316.6348652099987,53426.56369104
2024-09-17,08:56:11.000,261,11080303,113605,0,1726563370,12906.433427429998,317.776824270004,53426.31914184
2024-09-17,08:56:12.000,261,11080267,113765,0,1726563371,12905.443189859994,319.3346820000006,53425.96279872
2024-09-17,08:56:13.000,261,11080270,113485,0,1726563372,12904.789767789996,321.6326983800027,53425.669339680004
2024-09-17,08:56:14.000,261,11080254,113565,0,1726563373,12904.655041589991,324.05054997000116,53425.522610160006
2024-09-17,08:56:15.000,261,11080245,113405,0,1726563374,12904.998593399992,325.9749624600008,53425.52959728
2024-09-17,08:56:16.000,261,11080264,113365,0,1726563375,12905.328672589989,327.46232889000385,53425.70427528
2024-09-17,08:56:17.000,261,11080223,113485,0,1726563376,12904.944702920002,328.64658272999804,53425.857991920006
2024-09-17,08:56:18.000,261,11080290,113365,0,1726563377,12903.597440919992,329.323299210002,53426.04664416001
2024-09-17,08:56:19.000,261,11080295,113485,0,1726563378,12901.542866369993,329.3585448599988,53426.21433504001
2024-09-17,08:56:20.000,261,11080284,113565,0,1726563379,12899.62301802,328.95674444999895,53426.3750388
2024-09-17,08:56:21.000,261,11080283,113405,0,1726563380,12898.740561409992,327.5257710599981,53426.7243948
2024-09-17,08:56:22.000,261,11080266,113365,0,1726563381,12899.548918609995,324.70611905999976,53427.129647760004
2024-09-17,08:56:23.000,261,11080196,113685,0,1726563382,12901.219523489992,321.47761752000224,53427.62573328001
2024-09-17,08:56:24.000,261,11080270,113485,0,1726563383,12902.768874789988,318.6015724800018,53428.19169
2024-09-17,08:56:25.000,261,11080207,113365,0,1726563384,12903.557023059991,316.4304404400027,53428.827517920006
2024-09-17,08:56:26.000,261,11080218,113485,0,1726563385,12904.156554649999,314.2522592700043,53429.49129432001
2024-09-17,08:56:27.000,261,11080217,113165,0,1726563386,12904.426007049995,313.0045632600013,53430.21096768001
2024-09-17,08:56:28.000,261,11080294,113605,0,1726563387,12903.839948079993,313.1032510799996,53431.07737056001
2024-09-17,08:56:29.000,261,11080301,113445,0,1726563388,12902.890128369989,314.81618967000395,53431.824992400005
2024-09-17,08:56:30.000,261,11080244,113645,0,1726563389,12901.92009973,317.49485907000053,53432.57960136
2024-09-17,08:56:31.000,261,11080269,113645,0,1726563390,12901.273413969997,319.9761528300005,53433.43203
2024-09-17,08:56:32.000,261,11080288,113485,0,1726563391,12901.239732419992,321.3225366600018,53434.26349728001
2024-09-17,08:56:33.000,261,11080217,113485,0,1726563392,12901.239732419992,322.11908835000213,53435.17182288001
2024-09-17,08:56:34.000,261,11080254,113645,0,1726563393,12901.374458619997,322.18253052000364,53436.19892952
2024-09-17,08:56:35.000,261,11080184,113565,0,1726563394,12901.83926401,322.2530218200045,53437.240010400004
2024-09-17,08:56:36.000,261,11080240,113565,0,1726563395,12903.065272429994,321.9428601000036,53438.364936720005
2024-09-17,08:56:37.000,261,11080265,113525,0,1726563396,12904.924493990002,321.08286624000175,53439.755373600005
2024-09-17,08:56:38.000,261,11080298,113405,0,1726563397,12907.12053105,319.39107504000276,53441.215681680005
2024-09-17,08:56:39.000,261,11080299,113485,0,1726563398,12909.053852019999,317.318630820002,53442.773809440005
2024-09-17,08:56:40.000,261,11080308,113245,0,1726563399,12910.812028929991,314.9219266200016,53444.297001599996
2024-09-17,08:56:41.000,261,11080198,113365,0,1726563400,12913.418980900002,312.76489284000127,53445.65250288
2024-09-17,08:56:42.000,261,11080260,113605,0,1726563401,12916.61199184,310.88277512999775,53446.95909432001
2024-09-17,08:56:43.000,261,11080237,113285,0,1726563402,12919.757848609988,309.7549143299984,53448.08402064001
2024-09-17,08:56:44.000,261,11080231,113525,0,1726563403,12922.593835119995,309.064099590003,53449.243882560004
2024-09-17,08:56:45.000,261,11080208,113605,0,1726563404,12925.497184729997,308.21115486000053,53450.32688616
2024-09-17,08:56:46.000,261,11080332,113565,0,1726563405,12929.080901649992,306.9211640700014,53451.444825360006
2024-09-17,08:56:47.000,261,11080300,113405,0,1726563406,12933.068797170003,304.5879020400025,53452.53481608
2024-09-17,08:56:48.000,261,11080260,113605,0,1726563407,12936.369589069996,301.2254670300026,53453.6597424
2024-09-17,08:56:49.000,261,11080296,113405,0,1726563408,12940.081295880002,296.84090817000106,53454.73575888
2024-09-17,08:56:50.000,261,11080271,113165,0,1726563409,12944.008564609998,291.8007802200009,53456.021388960005
2024-09-17,08:56:51.000,261,11080256,113605,0,1726563410,12947.484500569997,286.55622750000475,53457.362916000005
2024-09-17,08:56:52.000,261,11080285,113365,0,1726563411,12950.286805529999,281.8615069200023,53458.753352880005
2024-09-17,08:56:53.000,261,11080194,113445,0,1726563412,12952.529996759993,277.8716993400012,53460.12981552
2024-09-17,08:56:54.000,261,11080308,113525,0,1726563413,12954.355536769996,274.5586082400041,53461.56916224
2024-09-17,08:56:55.000,261,11080318,113245,0,1726563414,12955.884679139992,271.7037105900017,53462.96658624001
2024-09-17,08:56:56.000,261,11080296,113405,0,1726563415,12957.312776860002,269.2153677000024,53464.42689432001
2024-09-17,08:56:57.000,261,11080282,113485,0,1726563416,12958.767819819994,266.9666952300031,53466.012970560005
2024-09-17,08:56:58.000,261,11080244,113365,0,1726563417,12960.748294960002,264.7744157999987,53467.49424000001
2024-09-17,08:56:59.000,261,11080263,113605,0,1726563418,12963.052112979996,262.9980350400001,53469.129226080004
2024-09-17,08:57:00.000,261,11080280,113525,0,1726563419,12965.558020299992,261.87722337000014,53470.79914776001
2024-09-17,08:57:01.000,261,11080278,113605,0,1726563420,12968.373797879998,261.0947699399985,53472.4900308
2024-09-17,08:57:02.000,261,11080238,113525,0,1726563421,12970.893177819999,260.9326399499987,53474.278733520005
2024-09-17,08:57:03.000,261,11080273,113605,0,1726563422,12972.2943303,261.2639490599977,53476.10935896
2024-09-17,08:57:04.000,261,11080264,113485,0,1726563423,12973.580965509995,261.8631251100014,53477.94697152
2024-09-17,08:57:05.000,261,11080329,113445,0,1726563424,12975.298724560002,262.4763994200039,53479.70772576001
2024-09-17,08:57:06.000,261,11080295,113645,0,1726563425,12977.39371697,263.7240954299996,53481.55232544001
2024-09-17,08:57:07.000,261,11080299,113725,0,1726563426,12979.60322664999,265.42998489000456,53483.32705392001
2024-09-17,08:57:08.000,261,11080282,113445,0,1726563427,12982.419004229996,265.902276599998,53485.00396272001
2024-09-17,08:57:09.000,261,11080270,113645,0,1726563428,12985.63896040999,265.9939152900042,53486.6738844
2024-09-17,08:57:10.000,261,11080225,113245,0,1726563429,12989.39782138999,265.40178836999985,53488.25297352
2024-09-17,08:57:11.000,261,11080243,113445,0,1726563430,12993.149946059995,264.0483554099992,53489.755204320005
2024-09-17,08:57:12.000,261,11080312,113645,0,1726563431,12996.827971319995,262.12394291999954,53491.28538360001
2024-09-17,08:57:13.000,261,11080300,113245,0,1726563432,12999.791947719998,259.339536569998,53492.66184624
2024-09-17,08:57:14.000,261,11080333,113605,0,1726563433,13002.068820499997,256.5833267400012,53494.10818008001
2024-09-17,08:57:15.000,261,11080319,113685,0,1726563434,13004.372638519992,254.28531035999913,53495.46368136
2024-09-17,08:57:16.000,261,11080242,113805,0,1726563435,13006.952645249992,251.71942703999957,53496.728350080004
2024-09-17,08:57:17.000,261,11080257,113565,0,1726563436,13009.559597220003,249.2663298000043,53498.11179984001
2024-09-17,08:57:18.000,261,11080226,113405,0,1726563437,13012.496628379995,247.16568905999884,53499.34852008
2024-09-17,08:57:19.000,261,11080273,113485,0,1726563438,13015.561649429997,245.1848835300043,53500.550304719996
2024-09-17,08:57:20.000,261,11080272,113445,0,1726563439,13018.141656159998,243.9230892600026,53501.79401208
2024-09-17,08:57:21.000,261,11080252,113845,0,1726563440,13020.492628350003,243.58473102000426,53503.03771944
2024-09-17,08:57:22.000,261,11080320,113605,0,1726563441,13022.520257659991,243.69046797000192,53504.30937528
2024-09-17,08:57:23.000,261,11080344,113445,0,1726563442,13024.150444679988,244.00767882000218,53505.44128872001
2024-09-17,08:57:24.000,261,11080266,113325,0,1726563443,13026.070293029996,244.0852192500024,53506.5522408
2024-09-17,08:57:25.000,261,11080309,113885,0,1726563444,13027.767843150003,244.0711209900037,53507.64223152001
2024-09-17,08:57:26.000,261,11080274,113565,0,1726563445,13029.303721829994,244.04997359999834,53508.67632528001
2024-09-17,08:57:27.000,261,11080247,113485,0,1726563446,13030.805918959995,243.64112405999913,53509.66849632
2024-09-17,08:57:28.000,261,11080237,113525,0,1726563447,13031.95109165999,243.71161536,53510.68162872
2024-09-17,08:57:29.000,261,11080236,113405,0,1726563448,13032.793130409998,243.73276274999807,53511.6179028
2024-09-17,08:57:30.000,261,11080299,113405,0,1726563449,13033.284881039996,243.60587841000233,53512.49827992
2024-09-17,08:57:31.000,261,11080345,113365,0,1726563450,13034.005666209989,243.71866448999936,53513.31577296
2024-09-17,08:57:32.000,261,11080336,113485,0,1726563451,13035.090212119998,243.93013839000196,53514.098330400004
2024-09-17,08:57:33.000,261,11080225,113445,0,1726563452,13036.403792569989,244.22620185000414,53514.90184920001
2024-09-17,08:57:34.000,261,11080321,113485,0,1726563453,13038.03397959,244.46587227000418,53515.71934224001
2024-09-17,08:57:35.000,261,11080245,113405,0,1726563454,13039.34756003999,244.59275660999992,53516.62766784001
2024-09-17,08:57:36.000,261,11080231,113405,0,1726563455,13039.926882699998,244.65619878000143,53517.44516088001
2024-09-17,08:57:37.000,261,11080280,113605,0,1726563456,13040.580304769996,244.3671844499986,53518.21374408001
2024-09-17,08:57:38.000,261,11080220,113485,0,1726563457,13041.018164920002,243.94423665000068,53519.0591856
2024-09-17,08:57:39.000,261,11080303,113405,0,1726563458,13041.159627429988,243.19702887000312,53519.92558848
2024-09-17,08:57:40.000,261,11080289,113365,0,1726563459,13041.200045289988,242.06211894000444,53520.83391408
2024-09-17,08:57:41.000,261,11080300,113685,0,1726563460,13041.52338816999,240.81442293000146,53521.84704648
2024-09-17,08:57:42.000,261,11080237,113605,0,1726563461,13042.264382269997,239.88393776999874,53522.82524328
2024-09-17,08:57:43.000,261,11080267,113605,0,1726563462,13043.470181759993,239.38344954000058,53523.76151736
2024-09-17,08:57:44.000,261,11080270,113485,0,1726563463,13045.03974198999,238.38952221000363,53524.72573992001
2024-09-17,08:57:45.000,261,11080270,113445,0,1726563464,13046.36679506,236.7893697000036,53525.72489808
2024-09-17,08:57:46.000,261,11080309,113685,0,1726563465,13047.774683849995,235.0693819799999,53526.81488880001
2024-09-17,08:57:47.000,261,11080214,113565,0,1726563466,13048.96027440999,232.98988862999977,53527.90487952
2024-09-17,08:57:48.000,261,11080300,113485,0,1726563467,13049.465497659992,230.83285484999942,53529.01583160001
2024-09-17,08:57:49.000,261,11080309,113525,0,1726563468,13049.580014929998,229.2115549500013,53530.03595112
2024-09-17,08:57:50.000,261,11080298,113405,0,1726563469,13049.849467329994,228.2599224000005,53530.97921232001
2024-09-17,08:57:51.000,261,11080305,113125,0,1726563470,13049.93703935999,227.8863185099981,53532.00631896
2024-09-17,08:57:52.000,261,11080308,113445,0,1726563471,13050.509625710001,227.89336764000473,53532.90765744
2024-09-17,08:57:53.000,261,11080313,113525,0,1726563472,13051.560490069991,227.5056654900036,53533.87886712001
2024-09-17,08:57:54.000,261,11080291,113285,0,1726563473,13053.055950889997,226.3425590400002,53534.891999520005
2024-09-17,08:57:55.000,261,11080284,113245,0,1726563474,13055.01621709999,224.7987995700023,53535.97500312
2024-09-17,08:57:56.000,261,11080292,113285,0,1726563475,13057.40087084,222.6699623099994,53536.98813552
2024-09-17,08:57:57.000,261,11080334,113485,0,1726563476,13059.637325759999,220.89358155000082,53538.03620352
2024-09-17,08:57:58.000,261,11080297,113365,0,1726563477,13061.880516989993,219.4555590300006,53539.084271520005
2024-09-17,08:57:59.000,261,11080218,113085,0,1726563478,13063.40965935999,218.73654777000047,53540.06945544
2024-09-17,08:58:00.000,261,11080281,113525,0,1726563479,13063.564594489995,218.94802167000307,53541.05463936
2024-09-17,08:58:01.000,261,11080336,113405,0,1726563480,13063.167152199989,219.370969470001,53541.97693920001
2024-09-17,08:58:02.000,261,11080337,113485,0,1726563481,13062.911172419997,219.82211379000364,53542.74552240001
2024-09-17,08:58:03.000,261,11080193,113485,0,1726563482,13062.917908729993,219.93489987000066,53543.542054080004
2024-09-17,08:58:04.000,261,11080227,113445,0,1726563483,13062.985271830003,219.73752423000406,53544.32461152001
2024-09-17,08:58:05.000,261,11080250,113725,0,1726563484,13062.857281939992,219.20179035000183,53544.96742656
2024-09-17,08:58:06.000,261,11080237,113445,0,1726563485,13062.850545629997,218.82113733000006,53545.56831888001
2024-09-17,08:58:07.000,261,11080326,113605,0,1726563486,13063.012217069998,218.11622432999866,53546.078378640006
2024-09-17,08:58:08.000,261,11080248,113685,0,1726563487,13063.503967699995,217.03065831000276,53546.54651568
2024-09-17,08:58:09.000,261,11080330,113285,0,1726563488,13064.244961799988,216.27640139999858,53546.87491032
2024-09-17,08:58:10.000,261,11080233,113525,0,1726563489,13065.167836269997,216.45967878000374,53547.252214800006
2024-09-17,08:58:11.000,261,11080304,113165,0,1726563490,13066.306272659996,217.41131133000454,53547.72035184
2024-09-17,08:58:12.000,261,11080315,113565,0,1726563491,13067.518808460001,218.72244951000175,53548.21643736
2024-09-17,08:58:13.000,261,11080257,113565,0,1726563492,13068.46862816999,220.37899506000394,53548.70553576
2024-09-17,08:58:14.000,261,11080273,113765,0,1726563493,13068.44841923999,222.25406364000082,53549.313415200006
2024-09-17,08:58:15.000,261,11080330,114045,0,1726563494,13068.084658499989,224.04454265999811,53549.95623024001
2024-09-17,08:58:16.000,261,11080295,113645,0,1726563495,13067.633325729992,225.4543686600009,53550.55712256001
2024-09-17,08:58:17.000,261,11080248,113285,0,1726563496,13066.831704839999,226.9981281299988,53551.137053520004
2024-09-17,08:58:18.000,261,11080253,113525,0,1726563497,13066.023347639995,228.5066419499999,53551.69602312
2024-09-17,08:58:19.000,261,11080313,113445,0,1726563498,13065.060055310001,229.59925710000243,53552.26896696
2024-09-17,08:58:20.000,261,11080253,113405,0,1726563499,13064.177598699993,230.71301964000304,53552.74409112
2024-09-17,08:58:21.000,261,11080256,113565,0,1726563500,13063.234515299999,231.40383437999844,53553.08646
2024-09-17,08:58:22.000,261,11080294,113605,0,1726563501,13062.06913366999,231.1641639599984,53553.3659448
2024-09-17,08:58:23.000,261,11080214,113525,0,1726563502,13061.01153299999,230.48039835000236,53553.63844248
2024-09-17,08:58:24.000,261,11080289,113485,0,1726563503,13060.519782369993,229.75433796000289,53553.90395304
2024-09-17,08:58:25.000,261,11080320,113445,0,1726563504,13060.142549010001,229.09876887000428,53554.03670832
2024-09-17,08:58:26.000,261,11080223,113445,0,1726563505,13060.06171329,227.79467981999915,53554.18343784
2024-09-17,08:58:27.000,261,11080226,113285,0,1726563506,13059.83941506,225.43322127000283,53554.42099992
2024-09-17,08:58:28.000,261,11080297,113445,0,1726563507,13059.529544799989,223.19864706000226,53554.63061352001
2024-09-17,08:58:29.000,261,11080223,113525,0,1726563508,13059.569962659989,221.9932458300027,53554.80529152
2024-09-17,08:58:30.000,261,11080254,113645,0,1726563509,13059.617116829999,221.50685586000327,53554.87516272
2024-09-17,08:58:31.000,261,11080301,113685,0,1726563510,13059.206201920002,220.85833590000402,53554.93804680001
2024-09-17,08:58:32.000,261,11080243,113765,0,1726563511,13058.64035188,219.74457336000341,53554.85420136
2024-09-17,08:58:33.000,261,11080295,113325,0,1726563512,13058.51236198999,218.6026142999981,53554.74240744
2024-09-17,08:58:34.000,261,11080267,113365,0,1726563513,13058.108183390003,218.010487380001,53554.70048472001
2024-09-17,08:58:35.000,261,11080245,113485,0,1726563514,13057.32003512,217.78491521999968,53554.59567792
2024-09-17,08:58:36.000,261,11080232,113485,0,1726563515,13056.451051129996,217.0236091800034,53554.455935519996
2024-09-17,08:58:37.000,261,11080256,113405,0,1726563516,13055.319351049991,215.76886404000106,53554.43497416001
2024-09-17,08:58:38.000,261,11080343,113405,0,1726563517,13054.127024180001,214.38018543000362,53554.46990976
2024-09-17,08:58:39.000,261,11080296,113245,0,1726563518,13053.291721739988,213.5483880899992,53554.46292264001
2024-09-17,08:58:40.000,261,11080267,113685,0,1726563519,13052.54399133,213.76691112000117,53554.56772944
2024-09-17,08:58:41.000,261,11080262,113445,0,1726563520,13051.695216269996,214.62690498000302,53554.60266504001
2024-09-17,08:58:42.000,261,11080265,113485,0,1726563521,13051.32471922,215.19083538000268,53554.66554912
2024-09-17,08:58:43.000,261,11080230,113725,0,1726563522,13051.17652039999,215.14854059999925,53554.88214984
2024-09-17,08:58:44.000,261,11080209,113405,0,1726563523,13050.657824529997,214.98641060999944,53555.32233840001
2024-09-17,08:58:45.000,261,11080202,113405,0,1726563524,13050.031347699995,215.12034408000181,53555.81842392
2024-09-17,08:58:46.000,261,11080254,113405,0,1726563525,13049.788840539994,215.4516531900008,53556.4402776
2024-09-17,08:58:47.000,261,11080211,113725,0,1726563526,13049.741686369998,216.02263271999982,53556.97129872
2024-09-17,08:58:48.000,261,11080272,113405,0,1726563527,13049.404870869992,216.44558051999775,53557.51629408
2024-09-17,08:58:49.000,261,11080257,113205,0,1726563528,13049.243199429991,216.5513174700027,53557.914559920006
2024-09-17,08:58:50.000,261,11080202,113565,0,1726563529,13049.418343489997,216.23410662000242,53558.249941680006
2024-09-17,08:58:51.000,261,11080232,113605,0,1726563530,13049.923566739999,215.416407540004,53558.536413600006
2024-09-17,08:58:52.000,261,11080169,113445,0,1726563531,13050.09871079999,214.7114945400026,53558.86480824001
2024-09-17,08:58:53.000,261,11080264,113285,0,1726563532,13049.869676259994,214.39428369000234,53559.2700612
2024-09-17,08:58:54.000,261,11080231,113365,0,1726563533,13049.404870869992,214.82428061999963,53559.51461040001
2024-09-17,08:58:55.000,261,11080230,113925,0,1726563534,13049.034373819995,215.68427448000148,53559.640378560005
2024-09-17,08:58:56.000,261,11080232,113605,0,1726563535,13048.145180899992,216.4032857400016,53559.66832704
2024-09-17,08:58:57.000,261,11080269,113485,0,1726563536,13046.555411739995,217.29147612000088,53559.66832704
2024-09-17,08:58:58.000,261,11080272,113445,0,1726563537,13044.729871729993,218.72244951000175,53559.52858464
2024-09-17,08:58:59.000,261,11080270,113725,0,1726563538,13043.00537636999,220.86538503000338,53559.472687680005
2024-09-17,08:59:00.000,261,11080274,113485,0,1726563539,13041.759159019995,223.14930314999947,53559.43076496
2024-09-17,08:59:01.000,261,11080187,113525,0,1726563540,13041.57054234,224.26306569000008,53559.39582936001
2024-09-17,08:59:02.000,261,11080256,113445,0,1726563541,13042.217228100002,223.70618441999977,53559.472687680005
2024-09-17,08:59:03.000,261,11080242,113405,0,1726563542,13043.301774009997,222.81094491000113,53559.6543528
2024-09-17,08:59:04.000,261,11080198,113765,0,1726563543,13044.514309810002,222.09898278000037,53559.87095352001
2024-09-17,08:59:05.000,261,11080219,113285,0,1726563544,13045.753790850002,221.3376767400041,53560.12947696
2024-09-17,08:59:06.000,261,11080206,113445,0,1726563545,13047.222306429998,220.37899506000394,53560.40197464001
2024-09-17,08:59:07.000,261,11080219,113405,0,1726563546,13049.054582749995,218.78589168000326,53560.70940792001
2024-09-17,08:59:08.000,261,11080213,113365,0,1726563547,13051.041794199999,217.01656005000405,53561.07273816001
2024-09-17,08:59:09.000,261,11080231,113365,0,1726563548,13053.123313989992,215.00050886999816,53561.45004264
2024-09-17,08:59:10.000,261,11080294,113605,0,1726563549,13055.494495109997,213.11134203000256,53561.918179680004
2024-09-17,08:59:11.000,261,11080315,113245,0,1726563550,13057.805049440001,211.75085994000256,53562.442213680006
2024-09-17,08:59:12.000,261,11080188,113565,0,1726563551,13059.724897789994,210.8274239099992,53562.95227344
2024-09-17,08:59:13.000,261,11080234,113205,0,1726563552,13061.523492560002,210.34103393999976,53563.49028168001
2024-09-17,08:59:14.000,261,11080193,113485,0,1726563553,13063.39618674,210.0731670000023,53563.94444448001
2024-09-17,08:59:15.000,261,11080258,113645,0,1726563554,13065.565278559989,209.53743312000006,53564.433542880004
2024-09-17,08:59:16.000,261,11080200,113765,0,1726563555,13068.219384699994,208.25449146000028,53564.901679919996
2024-09-17,08:59:17.000,261,11080183,113365,0,1726563556,13070.9139087,206.40761940000084,53565.509559360005
2024-09-17,08:59:18.000,261,11080233,113365,0,1726563557,13073.12341837999,204.83566340999823,53566.17333576001
2024-09-17,08:59:19.000,261,11080214,113725,0,1726563558,13074.26859108,204.32107692000136,53566.93493184
2024-09-17,08:59:20.000,261,11080164,113605,0,1726563559,13074.356163109995,204.7228773300012,53567.689540800005
2024-09-17,08:59:21.000,261,11080209,113925,0,1726563560,13074.194491669994,205.12467774000106,53568.43716264
2024-09-17,08:59:22.000,261,11080224,113805,0,1726563561,13074.376372039995,204.94844949000253,53569.02408072001
2024-09-17,08:59:23.000,261,11080172,113765,0,1726563562,13074.61214289,204.08140650000132,53569.680870000004
2024-09-17,08:59:24.000,261,11080184,113445,0,1726563563,13074.699714919996,203.45403393000015,53570.28176232
2024-09-17,08:59:25.000,261,11080250,113445,0,1726563564,13074.834441120001,202.9887913499988,53570.84771904001
2024-09-17,08:59:26.000,261,11080205,113565,0,1726563565,13075.413763779994,201.86797967999883,53571.308868960004
2024-09-17,08:59:27.000,261,11080208,113645,0,1726563566,13076.006559059992,200.42290802999923,53571.79796736
2024-09-17,08:59:28.000,261,11080274,113605,0,1726563567,13076.276011460002,198.65357640000002,53572.2311688
2024-09-17,08:59:29.000,261,11080223,113245,0,1726563568,13076.484837069998,196.51769000999775,53572.63642176
2024-09-17,08:59:30.000,261,11080218,113565,0,1726563569,13076.666717439999,194.3254105800006,53573.055648960006
2024-09-17,08:59:31.000,261,11080251,113485,0,1726563570,13076.74755316,192.49968590999924,53573.50981176001
2024-09-17,08:59:32.000,261,11080191,113445,0,1726563571,13076.86207042999,191.51280771000165,53574.05480712001
2024-09-17,08:59:33.000,261,11080268,113565,0,1726563572,13077.185413309991,191.11805643000116,53574.53691840001
2024-09-17,08:59:34.000,261,11080243,113405,0,1726563573,13077.757999659989,190.90658252999856,53575.046978160004
2024-09-17,08:59:35.000,261,11080232,113605,0,1726563574,13078.404685419991,190.62461733000237,53575.52908944
2024-09-17,08:59:36.000,261,11080225,113765,0,1726563575,13079.172624759995,189.91970433000097,53576.004213600005
2024-09-17,08:59:37.000,261,11080234,113445,0,1726563576,13080.42557842,189.15134915999806,53576.64004152
2024-09-17,08:59:38.000,261,11080203,113445,0,1726563577,13081.833467209995,189.10200525000255,53577.15010128001
2024-09-17,08:59:39.000,261,11080238,113205,0,1726563578,13083.00558515,189.76462347000052,53577.716058
2024-09-17,08:59:40.000,261,11080186,113445,0,1726563579,13084.251802499995,190.90658252999856,53578.29598896001
2024-09-17,08:59:41.000,261,11080232,113405,0,1726563580,13086.158178229998,191.44936554000014,53578.77111312
2024-09-17,08:59:42.000,261,11080293,113445,0,1726563581,13088.495677799998,191.1110073000018,53579.21130168001
2024-09-17,08:59:43.000,261,11080239,113485,0,1726563582,13090.779286889992,190.27216082999803,53579.693412960005
2024-09-17,08:59:44.000,261,11080168,113405,0,1726563583,13092.921433470001,189.85626215999946,53580.147575760006
2024-09-17,08:59:45.000,261,11080248,113565,0,1726563584,13094.841281819994,189.2288895899983,53580.55282872001
2024-09-17,08:59:46.000,261,11080235,113565,0,1726563585,13096.444523599996,188.67200831999799,53581.02096576
2024-09-17,08:59:47.000,261,11080172,113525,0,1726563586,13097.980402280002,188.53102572000353,53581.42621872
2024-09-17,08:59:48.000,261,11080231,113445,0,1726563587,13099.145783909997,189.01741569000296,53581.85942016
2024-09-17,08:59:49.000,261,11080239,113485,0,1726563588,13100.12928516999,189.08085786000447,53582.13191784001
2024-09-17,08:59:50.000,261,11080195,113405,0,1726563589,13101.422656689996,188.01643922999938,53582.39742840001
2024-09-17,08:59:51.000,261,11080250,113485,0,1726563590,13103.032634779993,186.52907280000363,53582.64896472
2024-09-17,08:59:52.000,261,11080267,113085,0,1726563591,13104.777339069995,185.23203287999786,53582.80268136001
2024-09-17,08:59:53.000,261,11080284,113365,0,1726563592,13106.346899299991,184.18876163999812,53583.00530784
2024-09-17,08:59:54.000,261,11080234,113565,0,1726563593,13107.761524399997,183.7940103600049,53583.29177976
2024-09-17,08:59:55.000,261,11080227,113445,0,1726563594,13108.63050839,183.94909121999808,53583.62716152
2024-09-17,08:59:56.000,261,11080276,113325,0,1726563595,13109.337820939989,184.6681024799982,53583.92062056
2024-09-17,08:59:57.000,261,11080156,113525,0,1726563596,13110.301113269998,185.59153851000156,53584.22805384
2024-09-17,08:59:58.000,261,11080266,113605,0,1726563597,13111.850464569994,186.25415672999952,53584.51452576
2024-09-17,08:59:59.000,261,11080179,113605,0,1726563598,13113.756840299997,186.3246480300004,53584.821959040004
2024-09-17,09:00:00.000,261,11080302,113445,0,1726563599,13115.73731543999,186.28235325000423,53585.10144384001
2024-09-17,09:00:01.000,261,11080200,113485,0,1726563600,13117.724526889993,186.22596021000209,53585.33900592001
2024-09-17,09:00:02.000,261,11080186,113405,0,1726563601,13119.34124129,186.09907586999907,53585.59752936
2024-09-17,09:00:03.000,261,11080273,113485,0,1726563602,13120.54030447,185.82415980000223,53585.81413008
2024-09-17,09:00:04.000,261,11080226,113405,0,1726563603,13121.119627129992,185.3730154799996,53585.897975520005
2024-09-17,09:00:05.000,261,11080297,113205,0,1726563604,13121.092681889997,184.6681024799982,53586.100602
2024-09-17,09:00:06.000,261,11080240,113405,0,1726563605,13121.032055099997,183.68827340999997,53586.1704732
2024-09-17,09:00:07.000,261,11080213,113525,0,1726563606,13121.045527720002,182.1374648100027,53586.14252472
2024-09-17,09:00:08.000,261,11080251,113605,0,1726563607,13120.937746759992,180.59370534000482,53586.07964064
2024-09-17,09:00:09.000,261,11080213,113685,0,1726563608,13121.186990230002,178.96535631000006,53585.97483384
2024-09-17,09:00:10.000,261,11080198,113405,0,1726563609,13121.429497389989,177.42864597000153,53585.75823312
2024-09-17,09:00:11.000,261,11080290,113085,0,1726563610,13121.544014659994,176.25849038999877,53585.48573544001
2024-09-17,09:00:12.000,261,11080190,113405,0,1726563611,13121.98187481,175.63111782000487,53585.14336656
2024-09-17,09:00:13.000,261,11080244,113485,0,1726563612,13122.419734959993,175.80029694000405,53584.79401056001
2024-09-17,09:00:14.000,261,11080197,113245,0,1726563613,13122.965376069995,176.2514412599994,53584.388757600005
2024-09-17,09:00:15.000,261,11080255,113525,0,1726563614,13123.537962419992,176.27963778000412,53583.99049176
2024-09-17,09:00:16.000,261,11080208,113765,0,1726563615,13124.777443459992,175.35620175000076,53583.59222592001
2024-09-17,09:00:17.000,261,11080210,113685,0,1726563616,13126.44804833999,174.2988322500023,53583.2009472
2024-09-17,09:00:18.000,261,11080289,113645,0,1726563617,13127.93003653999,173.96047401000396,53582.79569424
2024-09-17,09:00:19.000,261,11080230,113485,0,1726563618,13129.10889078999,174.3975200700006,53582.432364
2024-09-17,09:00:20.000,261,11080203,113445,0,1726563619,13129.917247989993,175.04604002999986,53582.12493072
2024-09-17,09:00:21.000,261,11080165,113565,0,1726563620,13130.678451020001,175.78619867999805,53581.85243304
2024-09-17,09:00:22.000,261,11080288,113405,0,1726563621,13131.251037369999,176.14570431000175,53581.62185808
2024-09-17,09:00:23.000,261,11080249,113685,0,1726563622,13131.49354453,176.06816388000152,53581.30743768
2024-09-17,09:00:24.000,261,11080210,113245,0,1726563623,13131.641743349996,176.2373430000007,53581.04891424
2024-09-17,09:00:25.000,261,11080283,113605,0,1726563624,13131.64847965999,176.37127647000307,53580.73449384
2024-09-17,09:00:26.000,261,11080229,113445,0,1726563625,13131.500280839995,176.37127647000307,53580.49693176
2024-09-17,09:00:27.000,261,11080227,113645,0,1726563626,13131.318400469994,176.5122590700048,53580.14058864001
2024-09-17,09:00:28.000,261,11080243,113605,0,1726563627,13131.837096340001,176.75192949000484,53579.74930992
2024-09-17,09:00:29.000,261,11080280,113365,0,1726563628,13133.002477969996,176.66733992999798,53579.41392816
2024-09-17,09:00:30.000,261,11080221,113405,0,1726563629,13134.390157829992,176.0540656200028,53579.022649440005
2024-09-17,09:00:31.000,261,11080270,113525,0,1726563630,13135.683529349997,175.16587524000352,53578.60342224
2024-09-17,09:00:32.000,261,11080304,113445,0,1726563631,13136.936483010002,174.48915875999955,53578.240092
2024-09-17,09:00:33.000,261,11080223,113645,0,1726563632,13137.825675929991,174.15784965000057,53577.82086480001
2024-09-17,09:00:34.000,261,11080272,113405,0,1726563633,13139.038211729996,173.29080665999936,53577.42958608
2024-09-17,09:00:35.000,261,11080266,113605,0,1726563634,13140.499990999997,171.86688239999785,53577.03830736
2024-09-17,09:00:36.000,261,11080161,113645,0,1726563635,13141.981979199998,170.35131945000467,53576.5631832
2024-09-17,09:00:37.000,261,11080238,113365,0,1726563636,13143.133888210003,169.0683777900049,53576.02517496001
2024-09-17,09:00:38.000,261,11080243,113525,0,1726563637,13144.178016259997,168.06035220000194,53575.501140960005
2024-09-17,09:00:39.000,261,11080276,113365,0,1726563638,13145.02005500999,167.41888137000205,53574.9561456
2024-09-17,09:00:40.000,261,11080286,113445,0,1726563639,13145.787994349994,167.02413009000156,53574.41813736001
2024-09-17,09:00:41.000,261,11080210,113565,0,1726563640,13146.670450960002,166.57298576999892,53573.83121928
2024-09-17,09:00:42.000,261,11080235,113325,0,1726563641,13147.34408196,166.3615118700036,53573.21635272001
2024-09-17,09:00:43.000,261,11080260,113605,0,1726563642,13147.667424840001,165.95971146000375,53572.57353768001
2024-09-17,09:00:44.000,261,11080265,113605,0,1726563643,13147.936877239998,165.29004410999914,53571.94469688
2024-09-17,09:00:45.000,261,11080227,113605,0,1726563644,13148.37473738999,164.458246770002,53571.378740160006
2024-09-17,09:00:46.000,261,11080230,113605,0,1726563645,13148.879960639992,163.68284246999974,53570.74291224
2024-09-17,09:00:47.000,261,11080248,113605,0,1726563646,13149.412129129989,163.30218944999797,53570.23285248
2024-09-17,09:00:48.000,261,11080305,113565,0,1726563647,13149.68158153,163.33038597000268,53569.66689576
2024-09-17,09:00:49.000,261,11080259,113605,0,1726563648,13149.62095474,163.52071247999993,53569.04504208
2024-09-17,09:00:50.000,261,11080263,113245,0,1726563649,13149.74220832,163.57710552000208,53568.39523992
2024-09-17,09:00:51.000,261,11080242,113365,0,1726563650,13150.126177990001,163.33743510000204,53567.71050216001
2024-09-17,09:00:52.000,261,11080248,113605,0,1726563651,13150.247431570002,163.01317512000242,53566.96288032001
2024-09-17,09:00:53.000,261,11080247,113485,0,1726563652,13150.058814889991,162.66071861999808,53566.26416832
2024-09-17,09:00:54.000,261,11080229,113245,0,1726563653,13149.890407139996,161.97695301000203,53565.58641768
2024-09-17,09:00:55.000,261,11080223,113365,0,1726563654,13150.025133340001,161.68088954999985,53564.84578296
2024-09-17,09:00:56.000,261,11080204,113285,0,1726563655,13150.132914299997,161.81482302000222,53564.11213536001
2024-09-17,09:00:57.000,261,11080198,113405,0,1726563656,13150.004924410001,161.96285475000332,53563.378487760005
2024-09-17,09:00:58.000,261,11080188,113565,0,1726563657,13150.031869649996,161.92055996999989,53562.54702048
2024-09-17,09:00:59.000,261,11080233,113565,0,1726563658,13150.442784559993,161.61039824999898,53561.6806176
2024-09-17,09:01:00.000,261,11080228,113405,0,1726563659,13150.89411732999,161.25794175000192,53560.80722760001
2024-09-17,09:01:01.000,261,11080242,113405,0,1726563660,13151.069261389996,161.16630306000297,53560.024670160004
2024-09-17,09:01:02.000,261,11080254,113525,0,1726563661,13150.83349053999,161.45531738999853,53559.235125600004
2024-09-17,09:01:03.000,261,11080290,113525,0,1726563662,13150.489938729988,161.73023346000264,53558.42461968
2024-09-17,09:01:04.000,261,11080272,113565,0,1726563663,13150.294585739997,161.96285475000332,53557.68398496
2024-09-17,09:01:05.000,261,11080300,113325,0,1726563664,13150.77286374999,162.28006560000358,53556.8944404
2024-09-17,09:01:06.000,261,11080285,113365,0,1726563665,13151.567748330002,162.78055383000174,53556.20970264001
2024-09-17,09:01:07.000,261,11080228,113525,0,1726563666,13152.17401622999,163.95775854000385,53555.566887600005
2024-09-17,09:01:08.000,261,11080195,113605,0,1726563667,13152.699448409992,165.2970932399985,53554.91708544001
2024-09-17,09:01:09.000,261,11080215,113125,0,1726563668,13153.21814428,166.33331534999888,53554.30221888
2024-09-17,09:01:10.000,261,11080216,113405,0,1726563669,13153.642531810001,167.40478311000334,53553.75722352
2024-09-17,09:01:11.000,261,11080306,113485,0,1726563670,13154.046710410003,168.51854565000394,53553.26113800001
2024-09-17,09:01:12.000,261,11080257,113645,0,1726563671,13154.423943769994,169.62525905999792,53552.79300096
2024-09-17,09:01:13.000,261,11080245,113485,0,1726563672,13154.888749159996,170.49230204999913,53552.35281240001
2024-09-17,09:01:14.000,261,11080243,113365,0,1726563673,13155.205355730002,171.04213419000007,53551.9335852
2024-09-17,09:01:15.000,261,11080256,113445,0,1726563674,13155.73078790999,171.25360809000267,53551.51435800001
2024-09-17,09:01:16.000,261,11080259,113565,0,1726563675,13156.599771899993,170.9222989800037,53551.10211792001
2024-09-17,09:01:17.000,261,11080244,113645,0,1726563676,13157.677581499993,170.27377902000444,53550.67590360001
2024-09-17,09:01:18.000,261,11080316,113405,0,1726563677,13158.896853609993,169.62525905999792,53550.270650640006
2024-09-17,09:01:19.000,261,11080231,113685,0,1726563678,13159.988135829997,169.04723039999953,53549.78155224
2024-09-17,09:01:20.000,261,11080210,113445,0,1726563679,13160.72912992999,168.86395302000165,53549.3483508
2024-09-17,09:01:21.000,261,11080195,113285,0,1726563680,13161.207407939997,169.01198475000274,53548.88021376001
2024-09-17,09:01:22.000,261,11080257,113765,0,1726563681,13161.64526808999,168.9344443200025,53548.3352184
2024-09-17,09:01:23.000,261,11080232,113325,0,1726563682,13161.840621079995,168.7723143300027,53547.8810556
2024-09-17,09:01:24.000,261,11080273,113565,0,1726563683,13162.123546099996,168.9203460600038,53547.40593144
2024-09-17,09:01:25.000,261,11080255,113485,0,1726563684,13162.278481230001,169.44903080999939,53546.95176864
2024-09-17,09:01:26.000,261,11080287,113685,0,1726563685,13162.635505659993,170.09755076999863,53546.45568312001
2024-09-17,09:01:27.000,261,11080252,113565,0,1726563686,13163.02621163999,170.73197246999916,53545.840816560005
2024-09-17,09:01:28.000,261,11080272,113565,0,1726563687,13163.531434889992,171.04918331999943,53545.19101440001
2024-09-17,09:01:29.000,261,11080222,113405,0,1726563688,13164.279165299995,171.40163982000377,53544.6320448
2024-09-17,09:01:30.000,261,11080220,113525,0,1726563689,13165.026895709998,171.69770327999868,53544.01717824001
2024-09-17,09:01:31.000,261,11080209,113685,0,1726563690,13165.761153499996,171.8245876200017,53543.493144240005
2024-09-17,09:01:32.000,261,11080196,113485,0,1726563691,13166.48193866999,172.09950368999853,53542.9202004
2024-09-17,09:01:33.000,261,11080262,113485,0,1726563692,13167.128624429992,172.92425190000358,53542.34026944001
2024-09-17,09:01:34.000,261,11080256,113765,0,1726563693,13167.876354839995,174.1508005200012,53541.767325600005
2024-09-17,09:01:35.000,261,11080247,113605,0,1726563694,13168.853119789994,174.9544013400009,53541.13149768
2024-09-17,09:01:36.000,261,11080306,113405,0,1726563695,13169.715367470002,175.84964084999956,53540.67034776
2024-09-17,09:01:37.000,261,11080261,113245,0,1726563696,13170.153227619994,176.67438906000461,53540.09740392
2024-09-17,09:01:38.000,261,11080276,113285,0,1726563697,13170.799913379997,177.1043859900019,53539.53144720001
2024-09-17,09:01:39.000,261,11080227,113445,0,1726563698,13171.52069854999,177.5625794400039,53539.11222
2024-09-17,09:01:40.000,261,11080237,113605,0,1726563699,13172.019185489997,178.26749243999802,53538.679018560004
2024-09-17,09:01:41.000,261,11080219,113325,0,1726563700,13172.443573019998,179.0217493500022,53538.33664968001
2024-09-17,09:01:42.000,261,11080188,113445,0,1726563701,13173.076786159996,179.52928670999972,53538.00126792001
2024-09-17,09:01:43.000,261,11080249,113485,0,1726563702,13173.89861597999,179.5645323600038,53537.54710512001
2024-09-17,09:01:44.000,261,11080243,113445,0,1726563703,13174.808017829993,179.24027238000417,53537.1558264
2024-09-17,09:01:45.000,261,11080234,113445,0,1726563704,13175.677001819997,178.8102754499996,53536.785509040004
2024-09-17,09:01:46.000,261,11080324,113445,0,1726563705,13176.842383449992,178.3027380900021,53536.29641064001
2024-09-17,09:01:47.000,261,11080249,113685,0,1726563706,13178.122282349992,178.14765723000164,53535.91211904
2024-09-17,09:01:48.000,261,11080286,113645,0,1726563707,13179.348290770002,178.28159070000402,53535.464943360006
2024-09-17,09:01:49.000,261,11080311,113485,0,1726563708,13180.601244429992,178.5635559000002,53535.01776768
2024-09-17,09:01:50.000,261,11080296,113565,0,1726563709,13181.5241189,179.42354976000206,53534.69636016001
2024-09-17,09:01:51.000,261,11080281,113405,0,1726563710,13182.042814769993,180.26239622999856,53534.3260428
2024-09-17,09:01:52.000,261,11080268,113405,0,1726563711,13182.37289395999,181.15763574000448,53534.04655800001
2024-09-17,09:01:53.000,261,11080216,113405,0,1726563712,13182.851171969996,182.01762959999905,53533.74611184
2024-09-17,09:01:54.000,261,11080226,113085,0,1726563713,13183.908772639996,182.34188957999868,53533.35483312001
2024-09-17,09:01:55.000,261,11080318,113245,0,1726563714,13185.464860250002,182.46172479000234,53533.06836120001
2024-09-17,09:01:56.000,261,11080248,113485,0,1726563715,13186.731286529997,182.23615263000102,53532.81682488
2024-09-17,09:01:57.000,261,11080195,113565,0,1726563716,13187.714787789992,182.00353134000034,53532.56528856001
2024-09-17,09:01:58.000,261,11080257,113365,0,1726563717,13188.67808012,181.70746787999815,53532.41855904001
2024-09-17,09:01:59.000,261,11080208,113365,0,1726563718,13189.984924259996,181.40435529000388,53532.23689392
2024-09-17,09:02:00.000,261,11080225,113605,0,1726563719,13191.244614229996,181.46074832999875,53532.13907424
2024-09-17,09:02:01.000,261,11080270,113605,0,1726563720,13192.120334529995,181.665173100002,53532.10413864001
2024-09-17,09:02:02.000,261,11080257,113125,0,1726563721,13192.450413719991,182.08812089999992,53532.15304848001
2024-09-17,09:02:03.000,261,11080268,113205,0,1726563722,13192.517776820001,182.69434608000302,53532.18099696001
2024-09-17,09:02:04.000,261,11080258,113645,0,1726563723,13192.955636969993,183.09614649000287,53532.160035600005
2024-09-17,09:02:05.000,261,11080290,113565,0,1726563724,13193.440651289995,183.5190942900008,53532.23689392
2024-09-17,09:02:06.000,261,11080220,113485,0,1726563725,13194.073864429993,184.49187422999967,53532.31375224
2024-09-17,09:02:07.000,261,11080202,113365,0,1726563726,13194.73402281,185.5351454699994,53532.45349464
2024-09-17,09:02:08.000,261,11080293,113365,0,1726563727,13195.212300819992,186.8321853899979,53532.64214688
2024-09-17,09:02:09.000,261,11080244,113405,0,1726563728,13195.609743109999,188.1433235700024,53532.69105672
2024-09-17,09:02:10.000,261,11080290,113405,0,1726563729,13195.670369899999,189.1936439400015,53532.998490000005
2024-09-17,09:02:11.000,261,11080200,113605,0,1726563730,13195.414390119993,189.68003391000093,53533.333871760005
2024-09-17,09:02:12.000,261,11080282,113445,0,1726563731,13195.104519859997,190.1452764900023,53533.60636944
2024-09-17,09:02:13.000,261,11080241,113405,0,1726563732,13195.138201410002,190.61051907000365,53533.80899592001
2024-09-17,09:02:14.000,261,11080251,113405,0,1726563733,13195.360499639988,190.8995333999992,53534.004635280005
2024-09-17,09:02:15.000,261,11080286,113645,0,1726563734,13195.360499639988,191.28723555000033,53534.26315872001
2024-09-17,09:02:16.000,261,11080288,113485,0,1726563735,13195.286400229998,191.2731372900016,53534.486746560004
2024-09-17,09:02:17.000,261,11080302,113405,0,1726563736,13195.259454990002,191.26608816000225,53534.81514120001
2024-09-17,09:02:18.000,261,11080224,113605,0,1726563737,13195.239246060002,191.61854465999932,53535.227381280005
2024-09-17,09:02:19.000,261,11080289,113485,0,1726563738,13194.976529970001,191.67493770000146,53535.54180168
2024-09-17,09:02:20.000,261,11080283,113445,0,1726563739,13194.956321040001,191.47756206000486,53535.88417056
2024-09-17,09:02:21.000,261,11080206,113405,0,1726563740,13195.064101999997,190.98412295999879,53536.303397760006
2024-09-17,09:02:22.000,261,11080232,113445,0,1726563741,13195.373972259993,190.59642080999765,53536.904290080005
2024-09-17,09:02:23.000,261,11080240,113685,0,1726563742,13195.650160969999,190.42019255999912,53537.42133696
2024-09-17,09:02:24.000,261,11080323,113725,0,1726563743,13195.960031229995,190.32855387000018,53537.96633232
2024-09-17,09:02:25.000,261,11080240,113605,0,1726563744,13196.404627689997,190.00429389000055,53538.44145648
2024-09-17,09:02:26.000,261,11080228,113325,0,1726563745,13196.93005987,189.3416756700026,53538.88164504
2024-09-17,09:02:27.000,261,11080281,113485,0,1726563746,13197.307293229991,188.57332049999968,53539.41266616001
2024-09-17,09:02:28.000,261,11080230,113605,0,1726563747,13197.408337879991,187.98119358000258,53539.9506744
2024-09-17,09:02:29.000,261,11080306,113645,0,1726563748,13197.327502159991,187.6498844700036,53540.56554096001
2024-09-17,09:02:30.000,261,11080216,113445,0,1726563749,13197.29382061,187.21283840999968,53541.194381760004
2024-09-17,09:02:31.000,261,11080306,113685,0,1726563750,13197.421810499996,186.81808712999918,53541.76033848001
2024-09-17,09:02:32.000,261,11080330,113605,0,1726563751,13197.590218249992,186.64890801,53542.42411488
2024-09-17,09:02:33.000,261,11080252,113285,0,1726563752,13197.677790280002,186.7616940900043,53543.10186552001
2024-09-17,09:02:34.000,261,11080248,113485,0,1726563753,13197.583481939997,186.99431537999772,53543.70275784001
2024-09-17,09:02:35.000,261,11080263,113525,0,1726563754,13197.778834930003,186.69120279000344,53544.29666304
2024-09-17,09:02:36.000,261,11080257,113445,0,1726563755,13198.12912305,185.40826113000367,53544.848645519996
2024-09-17,09:02:37.000,261,11080241,113325,0,1726563756,13198.40531175999,183.97023861000343,53545.2958212
2024-09-17,09:02:38.000,261,11080230,113525,0,1726563757,13198.708445709992,182.8635252000022,53545.910687760006
2024-09-17,09:02:39.000,261,11080312,113765,0,1726563758,13198.876853460002,181.83435222000116,53546.49760584
2024-09-17,09:02:40.000,261,11080247,113445,0,1726563759,13198.721918329997,181.24222530000407,53547.014652720005
2024-09-17,09:02:41.000,261,11080275,113445,0,1726563760,13198.748863569992,180.60780360000354,53547.50375112
2024-09-17,09:02:42.000,261,11080285,113405,0,1726563761,13198.917271320002,180.20600319000368,53548.00682376
2024-09-17,09:02:43.000,261,11080257,113205,0,1726563762,13199.018315969988,179.90289060000214,53548.426050960006
2024-09-17,09:02:44.000,261,11080259,113365,0,1726563763,13199.159778479989,179.24732151000353,53548.88021376001
2024-09-17,09:02:45.000,261,11080240,113765,0,1726563764,13199.48985767,178.07716593000077,53549.22956976
2024-09-17,09:02:46.000,261,11080227,113405,0,1726563765,13199.995080920002,176.8576664400025,53549.53700304
2024-09-17,09:02:47.000,261,11080230,113285,0,1726563766,13200.635030369995,175.5324299999993,53549.94924312
2024-09-17,09:02:48.000,261,11080200,113085,0,1726563767,13201.301925059997,173.94637574999797,53550.270650640006
2024-09-17,09:02:49.000,261,11080253,113565,0,1726563768,13201.76673045,172.74802364999778,53550.640968
2024-09-17,09:02:50.000,261,11080238,113605,0,1726563769,13202.292162630001,172.1347493400026,53550.920452800005
2024-09-17,09:02:51.000,261,11080224,113765,0,1726563770,13202.95905731999,172.00081587000022,53551.19295048
2024-09-17,09:02:52.000,261,11080270,113445,0,1726563771,13203.673106180002,171.85278413999913,53551.53531936001
2024-09-17,09:02:53.000,261,11080294,113325,0,1726563772,13203.902140719998,171.89507892000256,53551.7938428
2024-09-17,09:02:54.000,261,11080289,113365,0,1726563773,13203.922349649998,172.12065108000388,53551.91262384
2024-09-17,09:02:55.000,261,11080251,113725,0,1726563774,13203.982976439998,172.17704411999875,53552.10826320001
2024-09-17,09:02:56.000,261,11080212,113565,0,1726563775,13203.989712749993,172.2968793300024,53552.19909576
2024-09-17,09:02:57.000,261,11080322,113405,0,1726563776,13204.009921679994,172.381468890002,53552.310889680004
2024-09-17,09:02:58.000,261,11080235,113605,0,1726563777,13204.23895621999,172.4449110600035,53552.42268360001
2024-09-17,09:02:59.000,261,11080240,113485,0,1726563778,13205.033840800003,172.12065108000388,53552.50652904
2024-09-17,09:03:00.000,261,11080248,113605,0,1726563779,13206.158804569997,171.5285241599995,53552.61832296001
2024-09-17,09:03:01.000,261,11080254,113485,0,1726563780,13207.149042140001,171.52147503000015,53552.70915552001
2024-09-17,09:03:02.000,261,11080249,113485,0,1726563781,13207.728364799994,171.76819457999954,53552.8419108
2024-09-17,09:03:03.000,261,11080311,113445,0,1726563782,13208.112334469995,171.8880297900032,53552.97466608001
2024-09-17,09:03:04.000,261,11080293,113525,0,1726563783,13208.590612480002,171.14082200999837,53553.0165888
2024-09-17,09:03:05.000,261,11080261,113685,0,1726563784,13209.20361669,170.14689468000142,53553.14235696001
2024-09-17,09:03:06.000,261,11080308,113365,0,1726563785,13209.877247689998,169.59706254000048,53553.268125120005
2024-09-17,09:03:07.000,261,11080292,113445,0,1726563786,13210.19385425999,169.8578803499986,53553.4008804
2024-09-17,09:03:08.000,261,11080253,113445,0,1726563787,13210.308371529994,170.43590901000425,53553.51966144
2024-09-17,09:03:09.000,261,11080264,113365,0,1726563788,13210.470042969995,170.3795159700021,53553.64542960001
2024-09-17,09:03:10.000,261,11080245,113685,0,1726563789,13210.550878689995,169.84378208999988,53553.771197760005
2024-09-17,09:03:11.000,261,11080250,113485,0,1726563790,13210.51719713999,169.4278834200013,53553.9249144
2024-09-17,09:03:12.000,261,11080255,113685,0,1726563791,13210.56435131,169.13886908999848,53554.09260528
2024-09-17,09:03:13.000,261,11080248,113405,0,1726563792,13210.49698820999,168.43395609000436,53554.2393348
2024-09-17,09:03:14.000,261,11080242,113445,0,1726563793,13210.692341199996,166.97478617999877,53554.30221888
2024-09-17,09:03:15.000,261,11080281,113565,0,1726563794,13211.076310869998,165.56496018000325,53554.40702568
2024-09-17,09:03:16.000,261,11080309,113405,0,1726563795,13211.80383235,163.97890593000193,53554.41401280001
2024-09-17,09:03:17.000,261,11080291,113245,0,1726563796,13212.437045489998,162.20252517000336,53554.43497416001
2024-09-17,09:03:18.000,261,11080275,113605,0,1726563797,13213.265611620001,160.22171964000154,53554.40003856
2024-09-17,09:03:19.000,261,11080292,113485,0,1726563798,13214.25584918999,158.17042280999885,53554.40003856
2024-09-17,09:03:20.000,261,11080292,113685,0,1726563799,13215.057470079999,155.92175033999956,53554.37209008
2024-09-17,09:03:21.000,261,11080210,113325,0,1726563800,13215.37407664999,153.87045351000415,53554.33016736
2024-09-17,09:03:22.000,261,11080266,113445,0,1726563801,13215.535748089991,151.91079537000041,53554.26728328001
2024-09-17,09:03:23.000,261,11080234,113405,0,1726563802,13215.717628459992,150.65605022999807,53554.16247648
2024-09-17,09:03:24.000,261,11080262,113445,0,1726563803,13216.24979694999,149.46474726000451,53553.96683712
2024-09-17,09:03:25.000,261,11080250,113405,0,1726563804,13217.017736289992,148.13246169000195,53553.93190152001
2024-09-17,09:03:26.000,261,11080236,113365,0,1726563805,13217.65094942999,146.49706352999783,53553.81312048001
2024-09-17,09:03:27.000,261,11080214,113445,0,1726563806,13218.263953640002,144.2836367100026,53553.70831368
2024-09-17,09:03:28.000,261,11080268,113685,0,1726563807,13218.97126618999,141.83053947000008,53553.73626216
2024-09-17,09:03:29.000,261,11080298,113405,0,1726563808,13219.644897189988,139.3492457100001,53553.65940384
2024-09-17,09:03:30.000,261,11080257,113605,0,1726563809,13220.082757339995,136.6564780500048,53553.673378080006
2024-09-17,09:03:31.000,261,11080275,113645,0,1726563810,13220.33200080999,134.22452820000035,53553.652416720004
2024-09-17,09:03:32.000,261,11080261,113445,0,1726563811,13220.426309149996,131.83487312999932,53553.603506880005
2024-09-17,09:03:33.000,261,11080277,113525,0,1726563812,13220.776597269993,130.10078715000418,53553.68735232
2024-09-17,09:03:34.000,261,11080279,113765,0,1726563813,13220.924796089988,129.0645650400038,53553.64542960001
2024-09-17,09:03:35.000,261,11080240,113525,0,1726563814,13220.655343689992,128.8178454900044,53553.62446824001
2024-09-17,09:03:36.000,261,11080208,113405,0,1726563815,13220.655343689992,127.92965510999784,53553.44979024001
2024-09-17,09:03:37.000,261,11080212,113365,0,1726563816,13220.702497860002,125.87130915000307,53553.24017664001
2024-09-17,09:03:38.000,261,11080206,113245,0,1726563817,13220.662080000002,123.39706452000246,53552.97466608001
2024-09-17,09:03:39.000,261,11080216,113605,0,1726563818,13220.621662140002,121.34576768999978,53552.67421992
2024-09-17,09:03:40.000,261,11080224,113485,0,1726563819,13220.365682359996,119.83725386999868,53552.310889680004
2024-09-17,09:03:41.000,261,11080215,113405,0,1726563820,13220.00865792999,117.96923442000116,53551.94057232001
2024-09-17,09:03:42.000,261,11080257,113405,0,1726563821,13219.813304939998,116.2421975699981,53551.542306480005
2024-09-17,09:03:43.000,261,11080235,113565,0,1726563822,13220.001921619994,114.42352203000337,53551.10211792001
2024-09-17,09:03:44.000,261,11080297,113645,0,1726563823,13220.183801989995,113.12648211000487,53550.74577480001
2024-09-17,09:03:45.000,261,11080280,113725,0,1726563824,13220.412836529991,111.61091916000441,53550.319560480006
2024-09-17,09:03:46.000,261,11080254,113605,0,1726563825,13221.14709431999,109.65126102000067,53549.942256
2024-09-17,09:03:47.000,261,11080281,113365,0,1726563826,13222.056496169993,107.78324157000316,53549.52302880001
2024-09-17,09:03:48.000,261,11080261,113245,0,1726563827,13222.6156099,105.87997647000157,53549.06886600001
2024-09-17,09:03:49.000,261,11080194,113325,0,1726563828,13223.013052189992,104.30802047999896,53548.60771608
2024-09-17,09:03:50.000,261,11080235,113445,0,1726563829,13222.959161710001,103.5608127000014,53548.27233432
2024-09-17,09:03:51.000,261,11080205,113445,0,1726563830,13222.258585469994,102.15803582999797,53547.83214576
2024-09-17,09:03:52.000,261,11080204,113445,0,1726563831,13221.915033659992,100.94558546999906,53547.37099584001
2024-09-17,09:03:53.000,261,11080227,113005,0,1726563832,13221.847670559997,100.45214637000026,53546.93080728
2024-09-17,09:03:54.000,261,11080230,113405,0,1726563833,13221.915033659992,100.07854247999785,53546.43472176001
2024-09-17,09:03:55.000,261,11080206,113165,0,1726563834,13221.854406869992,99.11281166999834,53545.86876504
2024-09-17,09:03:56.000,261,11080209,113245,0,1726563835,13221.584954469996,98.17527738000354,53545.19101440001
2024-09-17,09:03:57.000,261,11080275,113485,0,1726563836,13221.5378003,97.50561002999893,53544.55518648
2024-09-17,09:03:58.000,261,11080216,113285,0,1726563837,13221.30876575999,96.26496315000259,53543.842500239996
2024-09-17,09:03:59.000,261,11080185,113285,0,1726563838,13220.904587159988,94.6084176000004,53543.08789128
2024-09-17,09:04:00.000,261,11080210,113485,0,1726563839,13220.13664782,93.26908289999847,53542.34725656
2024-09-17,09:04:01.000,261,11080245,113245,0,1726563840,13219.496698369992,91.6548321299997,53541.557712
2024-09-17,09:04:02.000,261,11080232,113405,0,1726563841,13218.546878659989,89.86435311000241,53540.67733488
2024-09-17,09:04:03.000,261,11080199,113325,0,1726563842,13217.516223229999,88.26420060000237,53539.67817672001
2024-09-17,09:04:04.000,261,11080189,113405,0,1726563843,13216.781965440001,86.79093242999807,53538.71395416
2024-09-17,09:04:05.000,261,11080248,113525,0,1726563844,13216.755020199991,85.74766118999833,53537.72877024
2024-09-17,09:04:06.000,261,11080250,113485,0,1726563845,13217.347815479989,85.50799076999829,53536.855380240006
2024-09-17,09:04:07.000,261,11080157,113445,0,1726563846,13218.277426259992,85.83225074999791,53535.96102888001
2024-09-17,09:04:08.000,261,11080298,113685,0,1726563847,13218.91737571,86.82617808000214,53535.29026536001
2024-09-17,09:04:09.000,261,11080236,113405,0,1726563848,13219.429335269997,87.50289455999882,53534.556617760005
2024-09-17,09:04:10.000,261,11080289,113605,0,1726563849,13220.123175199995,86.96716068000387,53533.82995728001
2024-09-17,09:04:11.000,261,11080239,113405,0,1726563850,13221.072994909999,86.67814635000104,53533.173168
2024-09-17,09:04:12.000,261,11080192,113245,0,1726563851,13221.45696458,87.27027326999814,53532.45349464
2024-09-17,09:04:13.000,261,11080233,113325,0,1726563852,13221.36939254999,86.98125894000259,53531.80369248
2024-09-17,09:04:14.000,261,11080198,113325,0,1726563853,13221.5378003,86.25519855000312,53531.05607064001
2024-09-17,09:04:15.000,261,11080220,113405,0,1726563854,13221.423283029995,86.42437767000229,53530.21062912001
2024-09-17,09:04:16.000,261,11080205,113485,0,1726563855,13220.756388339993,88.21485668999958,53529.407110320004
2024-09-17,09:04:17.000,261,11080261,113605,0,1726563856,13220.27137401999,88.68009927000094,53528.56166880001
2024-09-17,09:04:18.000,261,11080264,113325,0,1726563857,13220.29158294999,88.3417410300026,53527.82103408001
2024-09-17,09:04:19.000,261,11080208,113085,0,1726563858,13220.601453210002,88.76468883000052,53527.04546376
2024-09-17,09:04:20.000,261,11080284,113605,0,1726563859,13220.608189519997,89.65287920999981,53526.29784192
2024-09-17,09:04:21.000,261,11080294,113685,0,1726563860,13220.594716899992,90.37189046999993,53525.54323296001
2024-09-17,09:04:22.000,261,11080302,113325,0,1726563861,13220.325264499996,90.34369395000249,53524.74670128
2024-09-17,09:04:23.000,261,11080315,113165,0,1726563862,13220.581244280002,89.4555035700032,53523.9501696
2024-09-17,09:04:24.000,261,11080297,113445,0,1726563863,13221.012368119998,87.9963336600049,53523.2514576
2024-09-17,09:04:25.000,261,11080297,113365,0,1726563864,13221.504118749996,88.62370622999879,53522.46890016
2024-09-17,09:04:26.000,261,11080285,113565,0,1726563865,13221.5378003,91.15434390000155,53521.70730408001
2024-09-17,09:04:27.000,261,11080315,113405,0,1726563866,13221.834197939992,91.78171647000272,53520.90378528
2024-09-17,09:04:28.000,261,11080306,113085,0,1726563867,13222.51456525,92.06368166999891,53520.086292240005
2024-09-17,09:04:29.000,261,11080271,113405,0,1726563868,13222.912007539991,93.57219549000001,53519.31072192001
2024-09-17,09:04:30.000,261,11080238,113245,0,1726563869,13222.864853369996,94.41104196000379,53518.59104856001
2024-09-17,09:04:31.000,261,11080254,113365,0,1726563870,13223.161251010002,94.50972978000209,53517.79451688
2024-09-17,09:04:32.000,261,11080215,113525,0,1726563871,13224.01676238,94.93972670999938,53517.088817760006
2024-09-17,09:04:33.000,261,11080286,113405,0,1726563872,13224.495040389993,94.9538249699981,53516.39010576001
2024-09-17,09:04:34.000,261,11080295,113205,0,1726563873,13225.23603449,94.22776457999862,53515.76825208001
2024-09-17,09:04:35.000,261,11080242,113405,0,1726563874,13225.970292279999,94.41809109000314,53515.03460448
2024-09-17,09:04:36.000,261,11080255,113165,0,1726563875,13226.33405302,94.1784206700031,53514.454673520006
2024-09-17,09:04:37.000,261,11080330,113405,0,1726563876,13227.075047119994,94.12202763000096,53513.79788424
2024-09-17,09:04:38.000,261,11080301,113725,0,1726563877,13228.112438859993,93.76252200000454,53513.14808208
2024-09-17,09:04:39.000,261,11080255,113805,0,1726563878,13228.53009008,93.14924769000208,53512.42840872
2024-09-17,09:04:40.000,261,11080321,113405,0,1726563879,13228.287582919998,92.68400511000073,53511.9672588
2024-09-17,09:04:41.000,261,11080311,113085,0,1726563880,13227.63416085,92.28220470000088,53511.4432248
2024-09-17,09:04:42.000,261,11080305,113605,0,1726563881,13227.088519739998,91.14024564000283,53510.87028096
2024-09-17,09:04:43.000,261,11080337,113365,0,1726563882,13226.805594719997,89.49779834999936,53510.27637576
2024-09-17,09:04:44.000,261,11080307,113485,0,1726563883,13226.596769110001,88.08797235000384,53509.77330312
2024-09-17,09:04:45.000,261,11080302,113365,0,1726563884,13226.320580399995,87.17158544999984,53509.186385040004
2024-09-17,09:04:46.000,261,11080254,113125,0,1726563885,13225.626740469997,86.45962331999908,53508.704273760006
2024-09-17,09:04:47.000,261,11080276,113485,0,1726563886,13224.818383269994,86.08601943000394,53508.131329920005
2024-09-17,09:04:48.000,261,11080269,113405,0,1726563887,13223.91571773,85.74061205999897,53507.509476240004
2024-09-17,09:04:49.000,261,11080220,113565,0,1726563888,13223.194932559993,84.62684951999836,53506.789802880005
2024-09-17,09:04:50.000,261,11080237,113245,0,1726563889,13223.538484369994,82.83637050000107,53505.99327120001
2024-09-17,09:04:51.000,261,11080244,113605,0,1726563890,13224.899218989995,81.41949536999891,53505.16879104
2024-09-17,09:04:52.000,261,11080235,113365,0,1726563891,13226.051128,80.75687715000095,53504.35828512
2024-09-17,09:04:53.000,261,11080272,113325,0,1726563892,13226.610241729992,80.61589454999921,53503.652586000004
2024-09-17,09:04:54.000,261,11080301,113485,0,1726563893,13226.913375679993,80.6017962900005,53502.97483536001
2024-09-17,09:04:55.000,261,11080276,113845,0,1726563894,13227.095256049994,80.63704194000456,53502.24118776
2024-09-17,09:04:56.000,261,11080291,113405,0,1726563895,13226.920111990003,80.31278195999766,53501.423694720004
2024-09-17,09:04:57.000,261,11080304,113325,0,1726563896,13226.906639369998,80.0731115400049,53500.5433176
2024-09-17,09:04:58.000,261,11080321,113565,0,1726563897,13227.459016789995,79.32590376000007,53499.544159439996
2024-09-17,09:04:59.000,261,11080229,113325,0,1726563898,13228.186538269998,78.41656599000271,53498.60788536
2024-09-17,09:05:00.000,261,11080234,113485,0,1726563899,13228.927532369991,78.0077164500035,53497.69955976001
2024-09-17,09:05:01.000,261,11080244,113245,0,1726563900,13229.70220801999,77.95132341000135,53496.79123416001
2024-09-17,09:05:02.000,261,11080232,113125,0,1726563901,13230.780017619989,77.6975547300026,53495.85496008001
2024-09-17,09:05:03.000,261,11080232,113445,0,1726563902,13232.012762349994,77.59181777999765,53494.99554432001
2024-09-17,09:05:04.000,261,11080309,113205,0,1726563903,13232.861537409997,77.65525994999916,53494.15708992001
2024-09-17,09:05:05.000,261,11080222,113205,0,1726563904,13233.252243389994,77.88083211000048,53493.276712800005
2024-09-17,09:05:06.000,261,11080292,113485,0,1726563905,13233.595795199995,78.14869904999796,53492.41030992001
2024-09-17,09:05:07.000,261,11080226,113165,0,1726563906,13234.094282140002,78.28263252000033,53491.501984320006
2024-09-17,09:05:08.000,261,11080263,113605,0,1726563907,13234.94979351,78.09230601000309,53490.544748880005
2024-09-17,09:05:09.000,261,11080258,113365,0,1726563908,13235.710996539994,77.93722515000263,53489.59450056
2024-09-17,09:05:10.000,261,11080301,113565,0,1726563909,13236.18927455,78.16984644000331,53488.6652136
2024-09-17,09:05:11.000,261,11080268,113765,0,1726563910,13236.377891229997,78.86771030999807,53487.79881072
2024-09-17,09:05:12.000,261,11080291,113565,0,1726563911,13236.310528130001,79.69245852000313,53486.84157528
2024-09-17,09:05:13.000,261,11080312,113765,0,1726563912,13236.14885669,80.24933979000343,53485.87036560001
2024-09-17,09:05:14.000,261,11080319,113485,0,1726563913,13236.142120379991,80.84851583999989,53484.91313016001
2024-09-17,09:05:15.000,261,11080288,113405,0,1726563914,13236.182538239991,81.29261103000317,53483.837113680005
2024-09-17,09:05:16.000,261,11080327,113565,0,1726563915,13236.384627539992,81.36310233000404,53482.663277520005
2024-09-17,09:05:17.000,261,11080347,113525,0,1726563916,13237.031313299995,81.19392321000487,53481.49642848
2024-09-17,09:05:18.000,261,11080213,113405,0,1726563917,13237.819461569998,81.04589148000377,53480.29464384
2024-09-17,09:05:19.000,261,11080239,113485,0,1726563918,13238.230376479994,81.0599897400025,53479.27452432
2024-09-17,09:05:20.000,261,11080276,113605,0,1726563919,13238.40552054,81.11638278000464,53478.03081696001
2024-09-17,09:05:21.000,261,11080237,113405,0,1726563920,13238.392047919995,81.14457930000208,53476.843006560004
2024-09-17,09:05:22.000,261,11080244,113485,0,1726563921,13238.33815743999,80.62294367999857,53475.571350720005
2024-09-17,09:05:23.000,261,11080213,113325,0,1726563922,13238.863589619992,79.6501637399997,53474.25078504001
2024-09-17,09:05:24.000,261,11080218,113445,0,1726563923,13239.321658699999,78.40246773000399,53472.82541256
2024-09-17,09:05:25.000,261,11080259,113405,0,1726563924,13239.49680275999,77.49312995999935,53471.4070272
2024-09-17,09:05:26.000,261,11080252,113165,0,1726563925,13239.59784740999,76.57674306000263,53469.94671912
2024-09-17,09:05:27.000,261,11080297,113205,0,1726563926,13239.73930991999,75.76609311000357,53468.430514080006
2024-09-17,09:05:28.000,261,11080228,113605,0,1726563927,13240.062652799992,75.51232443000481,53466.9352704
2024-09-17,09:05:29.000,261,11080276,113405,0,1726563928,13240.439886159998,75.60396312000375,53465.43303960001
2024-09-17,09:05:30.000,261,11080315,113325,0,1726563929,13241.066362990001,75.37134183000308,53463.90984744
2024-09-17,09:05:31.000,261,11080285,113325,0,1726563930,13241.585058859993,75.21626097000262,53462.41460376001
2024-09-17,09:05:32.000,261,11080275,113485,0,1726563931,13242.332789269996,75.37134183000308,53460.84948888
2024-09-17,09:05:33.000,261,11080299,113685,0,1726563932,13243.006420269994,75.92822310000338,53459.354245200004
2024-09-17,09:05:34.000,261,11080216,113285,0,1726563933,13243.370181009996,76.41461307000282,53457.82406592
2024-09-17,09:05:35.000,261,11080235,113205,0,1726563934,13243.40386256,76.44280959000025,53456.30087376001
2024-09-17,09:05:36.000,261,11080247,113685,0,1726563935,13243.774359609997,76.23838482000428,53454.74973312001
2024-09-17,09:05:37.000,261,11080269,113245,0,1726563936,13244.717443009991,75.80133876000036,53453.18461824
2024-09-17,09:05:38.000,261,11080270,113565,0,1726563937,13245.79525260999,75.9775670099989,53451.58456776001
2024-09-17,09:05:39.000,261,11080244,113605,0,1726563938,13246.529510399989,76.79526609000459,53450.01246576
2024-09-17,09:05:40.000,261,11080319,113285,0,1726563939,13246.684445529994,77.52132648000406,53448.405428160004
2024-09-17,09:05:41.000,261,11080229,113245,0,1726563940,13246.90000745,78.03591297000094,53446.73550648
2024-09-17,09:05:42.000,261,11080285,113365,0,1726563941,13247.263768190001,78.96639813000365,53445.16340448001
2024-09-17,09:05:43.000,261,11080232,113645,0,1726563942,13247.694892029998,80.38327325999853,53443.47252144
2024-09-17,09:05:44.000,261,11080289,113165,0,1726563943,13248.678393289993,81.51818319000449,53441.9213808
2024-09-17,09:05:45.000,261,11080200,113165,0,1726563944,13249.971764809998,81.70146057000238,53440.33530456
2024-09-17,09:05:46.000,261,11080248,113405,0,1726563945,13251.103464890002,81.51113405999786,53438.79115104001
2024-09-17,09:05:47.000,261,11080238,113765,0,1726563946,13252.188010799997,81.55342884000129,53437.240010400004
2024-09-17,09:05:48.000,261,11080305,113405,0,1726563947,13252.96942275999,81.94818012000178,53435.612011440004
2024-09-17,09:05:49.000,261,11080220,113325,0,1726563948,13254.222376419995,83.06194266000239,53434.074845040006
2024-09-17,09:05:50.000,261,11080266,113565,0,1726563949,13255.913190229992,84.47881779000454,53432.47479456
2024-09-17,09:05:51.000,261,11080290,113485,0,1726563950,13257.94755584999,85.46569599000213,53430.90269256
2024-09-17,09:05:52.000,261,11080213,113405,0,1726563951,13259.826986339998,86.65699896000297,53429.428410240005
2024-09-17,09:05:53.000,261,11080184,113325,0,1726563952,13261.335919779995,88.21485668999958,53427.93316656
2024-09-17,09:05:54.000,261,11080221,113765,0,1726563953,13262.62255498999,89.70927225000196,53426.41696152
2024-09-17,09:05:55.000,261,11080302,113645,0,1726563954,13263.653210419994,90.87237869999808,53424.91473072
2024-09-17,09:05:56.000,261,11080214,113245,0,1726563955,13264.118015809996,91.99319036999805,53423.31468024001
2024-09-17,09:05:57.000,261,11080252,113485,0,1726563956,13263.68689197,93.11400203999801,53421.553926
2024-09-17,09:05:58.000,261,11080234,113645,0,1726563957,13262.68991809,93.7202272200011,53419.74426192001
2024-09-17,09:05:59.000,261,11080266,113605,0,1726563958,13262.305948419998,94.36874718000036,53417.79485544
2024-09-17,09:06:00.000,261,11080229,113405,0,1726563959,13262.6292913,95.63759058000142,53415.6847452
2024-09-17,09:06:01.000,261,11080237,113245,0,1726563960,13263.168196099992,96.99807267000142,53413.70040312
2024-09-17,09:06:02.000,261,11080244,113405,0,1726563961,13263.437648499988,98.44314432000101,53411.58330576
2024-09-17,09:06:03.000,261,11080283,113405,0,1726563962,13264.427886069992,100.10673900000256,53409.4312728
2024-09-17,09:06:04.000,261,11080336,113445,0,1726563963,13266.36120703999,102.2355762599982,53407.22334288
2024-09-17,09:06:05.000,261,11080268,113445,0,1726563964,13268.173274430002,104.68162437000137,53404.97349024
2024-09-17,09:06:06.000,261,11080293,113405,0,1726563965,13268.954686389996,107.3814411600033,53402.765560320004
2024-09-17,09:06:07.000,261,11080296,113445,0,1726563966,13269.594635839989,109.85568579000392,53400.51570768
2024-09-17,09:06:08.000,261,11080282,113325,0,1726563967,13270.349102560001,112.92205734000163,53398.140086880005
2024-09-17,09:06:09.000,261,11080293,113565,0,1726563968,13271.20461393,114.77597853000043,53395.75747896
2024-09-17,09:06:10.000,261,11080226,113525,0,1726563969,13273.43433253999,117.03170012999908,53393.325961200004
2024-09-17,09:06:11.000,261,11080226,113605,0,1726563970,13275.576479119998,119.95003995000297,53390.94335328001
2024-09-17,09:06:12.000,261,11080220,113365,0,1726563971,13277.455909609991,122.90362542000366,53388.45593856001
2024-09-17,09:06:13.000,261,11080239,113685,0,1726563972,13279.921399070001,126.49868172000424,53386.01044656001
2024-09-17,09:06:14.000,261,11080255,113325,0,1726563973,13282.25889864,129.15620373000274,53383.523031840006
2024-09-17,09:06:15.000,261,11080289,113325,0,1726563974,13284.43472677,132.1168383300028,53381.25221784
2024-09-17,09:06:16.000,261,11080241,113045,0,1726563975,13286.563400729989,135.59910854999907,53379.07922352
2024-09-17,09:06:17.000,261,11080199,113485,0,1726563976,13288.15316989,138.80646269999852,53376.913216320005
2024-09-17,09:06:18.000,261,11080221,113165,0,1726563977,13290.005655139998,142.2393890099993,53374.84502880001
2024-09-17,09:06:19.000,261,11080291,113525,0,1726563978,13292.046757069991,145.75690487999964,53372.7488928
2024-09-17,09:06:20.000,261,11080285,113525,0,1726563979,13293.744307189998,148.50606558000436,53370.81346056
2024-09-17,09:06:21.000,261,11080259,113125,0,1726563980,13294.545928079991,150.78998370000045,53368.85706696001
2024-09-17,09:06:22.000,261,11080309,113525,0,1726563981,13295.30039479999,153.36996527999872,53366.97753168
2024-09-17,09:06:23.000,261,11080285,113565,0,1726563982,13296.74870145,156.35174727000413,53365.04209944
2024-09-17,09:06:24.000,261,11080315,113725,0,1726563983,13298.951474819994,159.2277923100046,53363.16955128
2024-09-17,09:06:25.000,261,11080206,113285,0,1726563984,13301.43717320999,161.63154564000433,53361.317964480004
2024-09-17,09:06:26.000,261,11080241,113245,0,1726563985,13303.471538829988,164.03529897000408,53359.56419736001
2024-09-17,09:06:27.000,261,11080230,113365,0,1726563986,13305.26339729,166.93954053000198,53357.78248176
2024-09-17,09:06:28.000,261,11080266,113365,0,1726563987,13306.792539659997,169.66755384000135,53356.06365024001
2024-09-17,09:06:29.000,261,11080239,113605,0,1726563988,13307.68173258,172.09245455999917,53354.33783160001
2024-09-17,09:06:30.000,261,11080239,113405,0,1726563989,13308.133065349997,174.36932355000317,53352.66092280001
2024-09-17,09:06:31.000,261,11080231,113365,0,1726563990,13308.220637379993,176.87881383000058,53350.9490784
2024-09-17,09:06:32.000,261,11080264,113605,0,1726563991,13308.281264169993,179.71961322000425,53349.411912
2024-09-17,09:06:33.000,261,11080267,113365,0,1726563992,13308.584398119994,182.75778825000452,53347.755964560005
2024-09-17,09:06:34.000,261,11080264,113605,0,1726563993,13308.71238800999,185.42235939000238,53346.2327724
2024-09-17,09:06:35.000,261,11080261,113405,0,1726563994,13309.204138640001,187.98824271000194,53344.68163176001
2024-09-17,09:06:36.000,261,11080244,113405,0,1726563995,13310.308893479996,190.06773606000206,53343.09555552
2024-09-17,09:06:37.000,261,11080265,113525,0,1726563996,13311.25871319,191.92165725000086,53341.53742776
2024-09-17,09:06:38.000,261,11080332,113605,0,1726563997,13312.25568707,193.24689369000407,53339.9094288
2024-09-17,09:06:39.000,261,11080274,113565,0,1726563998,13313.56926751999,194.48049144000106,53338.28142984
2024-09-17,09:06:40.000,261,11080290,113525,0,1726563999,13315.145564059996,195.81277701000363,53336.688366480004
2024-09-17,09:06:41.000,261,11080186,113325,0,1726564000,13316.445671889996,196.79260608000186,53335.05338040001
2024-09-17,09:06:42.000,261,11080301,113405,0,1726564001,13317.590844589991,198.07554774000164,53333.51621400001
2024-09-17,09:06:43.000,261,11080279,113605,0,1726564002,13318.73601729,199.51357026000187,53331.97206048
2024-09-17,09:06:44.000,261,11080290,113685,0,1726564003,13319.860981059996,200.28897456000414,53330.45585544001
2024-09-17,09:06:45.000,261,11080226,113485,0,1726564004,13320.72322873999,200.7401188799995,53328.98856024001
2024-09-17,09:06:46.000,261,11080207,113245,0,1726564005,13321.612421659993,202.09355184000015,53327.654020320006
2024-09-17,09:06:47.000,261,11080258,113405,0,1726564006,13322.609395539992,204.1025538899994,53326.291531920004
2024-09-17,09:06:48.000,261,11080266,113365,0,1726564007,13323.869085509992,206.57679852,53325.00590184
2024-09-17,09:06:49.000,261,11080225,113205,0,1726564008,13325.479063599989,209.04399402000126,53323.75520736
2024-09-17,09:06:50.000,261,11080249,113765,0,1726564009,13327.02167858999,211.92003906000173,53322.59534544001
2024-09-17,09:06:51.000,261,11080270,113605,0,1726564010,13328.719228709997,215.33886711000378,53321.449457760005
2024-09-17,09:06:52.000,261,11080306,113405,0,1726564011,13330.47740561999,219.3075272999995,53320.36645416001
2024-09-17,09:06:53.000,261,11080225,113365,0,1726564012,13331.790986069995,223.27618749000248,53319.35332176
2024-09-17,09:06:54.000,261,11080240,113445,0,1726564013,13332.282736699992,226.6527207600011,53318.35416360001
2024-09-17,09:06:55.000,261,11080224,113445,0,1726564014,13332.060438469991,229.10581800000364,53317.44583800001
2024-09-17,09:06:56.000,261,11080249,113605,0,1726564015,13331.95939381999,230.80465833000198,53316.36283440001
2024-09-17,09:06:57.000,261,11080245,113525,0,1726564016,13332.181692049991,232.08759999000176,53315.349702
2024-09-17,09:06:58.000,261,11080191,113605,0,1726564017,13333.030467109995,233.6243103300003,53314.32958248001
2024-09-17,09:06:59.000,261,11080198,113565,0,1726564018,13334.027440989994,234.99184154999966,53313.2885016
2024-09-17,09:07:00.000,261,11080285,113405,0,1726564019,13335.469011329995,236.51445362999948,53312.18453664
2024-09-17,09:07:01.000,261,11080277,113485,0,1726564020,13336.371676869989,238.5305048099981,53311.19236560001
2024-09-17,09:07:02.000,261,11080259,113445,0,1726564021,13336.849954879995,240.21524687999772,53309.99058096001
2024-09-17,09:07:03.000,261,11080226,113165,0,1726564022,13336.991417389996,241.56867983999837,53308.90059024
2024-09-17,09:07:04.000,261,11080316,113365,0,1726564023,13336.344731629993,243.14768496000033,53307.70579272
2024-09-17,09:07:05.000,261,11080281,113405,0,1726564024,13335.51616549999,244.79718138000317,53306.46907248001
2024-09-17,09:07:06.000,261,11080299,113325,0,1726564025,13334.943579149993,246.7286430000022,53305.26030072
2024-09-17,09:07:07.000,261,11080304,113605,0,1726564026,13334.007232059994,249.2663298000043,53304.079477440006
2024-09-17,09:07:08.000,261,11080272,113405,0,1726564027,13332.377045039997,252.48778221000248,53302.9126284
2024-09-17,09:07:09.000,261,11080233,113445,0,1726564028,13331.076937209997,255.85726635000174,53301.75276648001
2024-09-17,09:07:10.000,261,11080233,113325,0,1726564029,13330.59865919999,258.28216706999956,53300.488097760004
2024-09-17,09:07:11.000,261,11080298,113245,0,1726564030,13329.803774619992,259.9105161000043,53299.32124872
2024-09-17,09:07:12.000,261,11080216,113365,0,1726564031,13329.951973440002,261.1300155900026,53298.0216444
2024-09-17,09:07:13.000,261,11080295,113565,0,1726564032,13330.74012170999,262.8147576600022,53296.77094992001
2024-09-17,09:07:14.000,261,11080250,113525,0,1726564033,13331.016310419996,264.74621928000124,53295.53422968
2024-09-17,09:07:15.000,261,11080222,113245,0,1726564034,13331.400280089998,266.8680074100048,53294.41629048001
2024-09-17,09:07:16.000,261,11080280,113485,0,1726564035,13332.410726590002,269.0179920599985,53293.34027400001
2024-09-17,09:07:17.000,261,11080289,113445,0,1726564036,13333.542426669992,271.63321929000085,53292.34810296
2024-09-17,09:07:18.000,261,11080158,113565,0,1726564037,13334.505719,274.81237692000286,53291.41182888
2024-09-17,09:07:19.000,261,11080254,113485,0,1726564038,13335.59700121999,278.19595932000084,53290.59433584
2024-09-17,09:07:20.000,261,11080241,113325,0,1726564039,13336.870163809996,281.68527867000375,53289.68601024
2024-09-17,09:07:21.000,261,11080285,113525,0,1726564040,13337.95470971999,285.1604997600007,53288.86153008001
2024-09-17,09:07:22.000,261,11080270,113365,0,1726564041,13338.473405589997,288.3044117399986,53288.00211432001
2024-09-17,09:07:23.000,261,11080304,113485,0,1726564042,13338.446460350002,291.00422853000055,53287.14968568
2024-09-17,09:07:24.000,261,11080306,113525,0,1726564043,13338.284788910001,293.7040453200025,53286.22738584001
2024-09-17,09:07:25.000,261,11080242,113205,0,1726564044,13338.07596329999,296.6858273100006,53285.39591856
2024-09-17,09:07:26.000,261,11080292,113325,0,1726564045,13337.550531119989,299.23761237000144,53284.66227096
2024-09-17,09:07:27.000,261,11080285,113165,0,1726564046,13336.67481081999,301.71185700000206,53283.956571840004
2024-09-17,09:07:28.000,261,11080204,113605,0,1726564047,13335.785617900001,305.0038007100011,53283.32074392
2024-09-17,09:07:29.000,261,11080263,113605,0,1726564048,13335.192822619989,308.8385274300017,53282.74780008
2024-09-17,09:07:30.000,261,11080287,113245,0,1726564049,13334.52592793,311.92604637000477,53282.279663040004
2024-09-17,09:07:31.000,261,11080290,113205,0,1726564050,13333.818615379998,314.2875049200011,53281.80453888
2024-09-17,09:07:32.000,261,11080280,113445,0,1726564051,13333.30665582,316.8886338900047,53281.441208640004
2024-09-17,09:07:33.000,261,11080292,113485,0,1726564052,13332.707124229993,320.03254587000265,53281.112814
2024-09-17,09:07:34.000,261,11080339,113525,0,1726564053,13332.148010500001,323.23285089000274,53280.71454816001
2024-09-17,09:07:35.000,261,11080323,113445,0,1726564054,13332.276000389997,326.46135243000026,53280.42807624001
2024-09-17,09:07:36.000,261,11080226,113325,0,1726564055,13332.12780157,329.6687065799997,53280.28134672001
2024-09-17,09:07:37.000,261,11080224,113485,0,1726564056,13332.141274189991,332.62934117999976,53280.11365584001
2024-09-17,09:07:38.000,261,11080268,113445,0,1726564057,13332.215373599996,335.5124353499996,53280.09269448001
2024-09-17,09:07:39.000,261,11080220,113445,0,1726564058,13332.215373599996,338.1347117100013,53280.218462640005
2024-09-17,09:07:40.000,261,11080233,113685,0,1726564059,13332.309681940002,340.4961702600049,53280.36519216
2024-09-17,09:07:41.000,261,11080196,113445,0,1726564060,13332.390517660002,343.17483966000145,53280.54685728001
2024-09-17,09:07:42.000,261,11080196,113525,0,1726564061,13332.161483119991,345.98039340000105,53280.75647088
2024-09-17,09:07:43.000,261,11080303,113325,0,1726564062,13331.89876702999,348.003493709999,53281.02198144
2024-09-17,09:07:44.000,261,11080221,113445,0,1726564063,13330.167535359993,349.2723371100001,53281.38531168001
2024-09-17,09:07:45.000,261,11080240,113605,0,1726564064,13328.06580664,350.06183967000106,53281.7416548
2024-09-17,09:07:46.000,261,11080239,113685,0,1726564065,13326.341311279997,350.37905052000133,53282.21677896
2024-09-17,09:07:47.000,261,11080240,113205,0,1726564066,13324.926686179992,351.28133915999933,53282.636006160006
2024-09-17,09:07:48.000,261,11080278,113405,0,1726564067,13324.030756949993,352.47264213000017,53283.069207600005
2024-09-17,09:07:49.000,261,11080222,113405,0,1726564068,13323.215663439994,353.3819799000048,53283.46747344001
2024-09-17,09:07:50.000,261,11080263,113565,0,1726564069,13321.497904390002,354.6508232999986,53283.85176504001
2024-09-17,09:07:51.000,261,11080212,113325,0,1726564070,13320.157378700002,356.15228799000033,53284.243043760005
2024-09-17,09:07:52.000,261,11080278,113325,0,1726564071,13318.816853010001,357.7665387599991,53284.65528384
2024-09-17,09:07:53.000,261,11080259,113125,0,1726564072,13317.260765399995,359.67685299000004,53285.19329208001
2024-09-17,09:07:54.000,261,11080256,113365,0,1726564073,13315.88655815999,361.1783176800018,53285.7592488
2024-09-17,09:07:55.000,261,11080285,113445,0,1726564074,13315.152300369991,362.6233893300014,53286.47892216
2024-09-17,09:07:56.000,261,11080196,113485,0,1726564075,13315.97413019,363.31420407000405,53287.212569760006
2024-09-17,09:07:57.000,261,11080300,113405,0,1726564076,13316.21663735,362.41191542999877,53288.197753680004
2024-09-17,09:07:58.000,261,11080242,113605,0,1726564077,13314.99062892999,361.84093589999975,53289.37857696
2024-09-17,09:07:59.000,261,11080300,113485,0,1726564078,13313.784829439996,361.82683764000103,53290.734078240006
2024-09-17,09:08:00.000,261,11080249,113125,0,1726564079,13313.89934671,362.28503109000303,53292.1524636
2024-09-17,09:08:01.000,261,11080300,113765,0,1726564080,13314.552768779999,361.5166759200001,53293.72456560001
2024-09-17,09:08:02.000,261,11080260,113405,0,1726564081,13314.81548487,360.8258611800047,53295.429422880006
2024-09-17,09:08:03.000,261,11080302,113525,0,1726564082,13314.69423129,361.0937281200022,53297.301971040004
2024-09-17,09:08:04.000,261,11080319,113445,0,1726564083,13314.512350919998,361.2699563700007,53299.25836464001
2024-09-17,09:08:05.000,261,11080225,113365,0,1726564084,13314.91652952,360.4029133799995,53301.18680976
2024-09-17,09:08:06.000,261,11080312,113445,0,1726564085,13314.95021106999,358.56309044999944,53303.32486848
2024-09-17,09:08:07.000,261,11080299,113365,0,1726564086,13314.303525310002,357.18146097000135,53305.62363096
2024-09-17,09:08:08.000,261,11080283,113245,0,1726564087,13313.380650839994,356.272123200004,53307.95034192
2024-09-17,09:08:09.000,261,11080331,113285,0,1726564088,13312.504930539995,355.3345889100019,53310.2491044
2024-09-17,09:08:10.000,261,11080282,113445,0,1726564089,13311.595528689992,354.52393896000285,53312.53389264001
2024-09-17,09:08:11.000,261,11080299,113325,0,1726564090,13310.780435179993,354.65787242999795,53314.811693760006
2024-09-17,09:08:12.000,261,11080227,113325,0,1726564091,13310.490773849997,354.6296759100005,53317.0266108
2024-09-17,09:08:13.000,261,11080223,113565,0,1726564092,13309.823879159994,353.9600085600032,53319.32537328
2024-09-17,09:08:14.000,261,11080282,113045,0,1726564093,13309.258029119992,353.6005029299995,53321.512341839996
2024-09-17,09:08:15.000,261,11080242,113405,0,1726564094,13308.288000479988,353.6850924899991,53323.678349040005
2024-09-17,09:08:16.000,261,11080268,113285,0,1726564095,13307.048519440003,353.9741068200019,53325.77448504
2024-09-17,09:08:17.000,261,11080265,113285,0,1726564096,13306.21995331,354.03049986000406,53327.919530880004
2024-09-17,09:08:18.000,261,11080287,113285,0,1726564097,13305.627158030002,353.6005029299995,53329.97374416001
2024-09-17,09:08:19.000,261,11080262,113405,0,1726564098,13305.620421719992,353.10001470000134,53331.95808624001
2024-09-17,09:08:20.000,261,11080262,113405,0,1726564099,13306.186271759994,352.9237864500028,53333.99133816
2024-09-17,09:08:21.000,261,11080286,113765,0,1726564100,13307.055255749998,351.5421569700047,53335.87786056
2024-09-17,09:08:22.000,261,11080301,113245,0,1726564101,13307.80298616,350.4142961699981,53337.78534432001
2024-09-17,09:08:23.000,261,11080233,113485,0,1726564102,13308.557452879999,349.56840057000227,53339.539111440004
2024-09-17,09:08:24.000,261,11080215,113485,0,1726564103,13308.826905279995,348.4334906400036,53341.3417884
2024-09-17,09:08:25.000,261,11080274,113565,0,1726564104,13309.163720780001,346.974320729998,53343.08158128001
2024-09-17,09:08:26.000,261,11080270,113365,0,1726564105,13309.365810080002,345.5926912499999,53344.751502959996
2024-09-17,09:08:27.000,261,11080277,113605,0,1726564106,13308.766278489995,344.11237395000353,53346.40046328
2024-09-17,09:08:28.000,261,11080222,113405,0,1726564107,13309.136775539992,342.3359931899977,53347.972565280004
2024-09-17,09:08:29.000,261,11080253,113365,0,1726564108,13310.760226249993,340.94731458000024,53349.50973168
2024-09-17,09:08:30.000,261,11080231,113285,0,1726564109,13312.37020433999,340.1789594100046,53351.0888208
2024-09-17,09:08:31.000,261,11080219,113445,0,1726564110,13314.384361029988,339.55158684000344,53352.8006652
2024-09-17,09:08:32.000,261,11080239,113445,0,1726564111,13316.07517484,338.938312530001,53354.631290640005
2024-09-17,09:08:33.000,261,11080273,113445,0,1726564112,13317.846824369997,337.59897782999906,53356.44794184001
2024-09-17,09:08:34.000,261,11080241,113565,0,1726564113,13320.063070359996,335.5758775200011,53358.27856728
2024-09-17,09:08:35.000,261,11080295,113445,0,1726564114,13321.531585939993,333.609170249998,53360.15810256001
2024-09-17,09:08:36.000,261,11080283,113365,0,1726564115,13322.366888379991,330.2960791500009,53362.009689360006
2024-09-17,09:08:37.000,261,11080281,113445,0,1726564116,13322.919265799988,326.65872807000414,53363.94512160001
2024-09-17,09:08:38.000,261,11080273,113405,0,1726564117,13323.646787279991,323.7192408600022,53365.64997888001
2024-09-17,09:08:39.000,261,11080270,113445,0,1726564118,13325.081621309997,320.829097560003,53367.39675888001
2024-09-17,09:08:40.000,261,11080289,113525,0,1726564119,13327.14966848,317.17764822000026,53369.101616160006
2024-09-17,09:08:41.000,261,11080281,113365,0,1726564120,13329.049307899993,313.85045886000444,53370.84140904
2024-09-17,09:08:42.000,261,11080264,113645,0,1726564121,13330.53803240999,311.2986738000036,53372.56024056
2024-09-17,09:08:43.000,261,11080308,113325,0,1726564122,13332.531980170002,309.0077065500009,53374.216188
2024-09-17,09:08:44.000,261,11080290,113645,0,1726564123,13334.586554720001,307.18903100999887,53375.93501952
2024-09-17,09:08:45.000,261,11080183,113325,0,1726564124,13336.937526909991,305.7369102299999,53377.64686392001
2024-09-17,09:08:46.000,261,11080188,113245,0,1726564125,13339.396280059991,305.44084676999773,53379.34473408
2024-09-17,09:08:47.000,261,11080181,113445,0,1726564126,13341.181402209993,304.8346215900019,53381.02863000001
2024-09-17,09:08:48.000,261,11080236,113365,0,1726564127,13342.245739190002,301.14087747000303,53382.71951304
2024-09-17,09:08:49.000,261,11080237,113445,0,1726564128,13343.047360079996,296.34746907000226,53384.36847336
2024-09-17,09:08:50.000,261,11080307,113485,0,1726564129,13344.320522670001,292.69601972999953,53385.98249808
2024-09-17,09:08:51.000,261,11080226,113485,0,1726564130,13346.839902610001,289.9821046799989,53387.575561440004
2024-09-17,09:08:52.000,261,11080259,113605,0,1726564131,13349.11677539,287.75457959999767,53389.09875360001
2024-09-17,09:08:53.000,261,11080235,113645,0,1726564132,13350.814325509993,285.90065840999887,53390.74771392
2024-09-17,09:08:54.000,261,11080211,113285,0,1726564133,13352.235686919994,283.19379249000485,53392.40366136
2024-09-17,09:08:55.000,261,11080230,113605,0,1726564134,13353.151825079993,281.1213482700041,53394.15742848001
2024-09-17,09:08:56.000,261,11080267,113165,0,1726564135,13353.75135667,279.7961118300009,53395.87626
2024-09-17,09:08:57.000,261,11080289,113485,0,1726564136,13354.82242995999,278.4708753899977,53397.637014240005
2024-09-17,09:08:58.000,261,11080244,113485,0,1726564137,13356.3313634,276.72974028000317,53399.432704080005
2024-09-17,09:08:59.000,261,11080289,113325,0,1726564138,13357.833560530002,275.63712513000064,53401.22140680001
2024-09-17,09:09:00.000,261,11080248,113205,0,1726564139,13359.214504080002,275.46794601000147,53403.003122400005
2024-09-17,09:09:01.000,261,11080218,113445,0,1726564140,13360.184532719992,274.71368910000456,53404.86169632
2024-09-17,09:09:02.000,261,11080253,113445,0,1726564141,13360.453985120002,273.09238919999916,53406.65039904
2024-09-17,09:09:03.000,261,11080290,113165,0,1726564142,13360.076751759996,271.3301066999993,53408.50897296001
2024-09-17,09:09:04.000,261,11080194,113805,0,1726564143,13358.877688579996,270.44191632,53410.28370144001
2024-09-17,09:09:05.000,261,11080239,113245,0,1726564144,13358.884424889991,269.22241683000175,53411.988558720004
2024-09-17,09:09:06.000,261,11080213,113325,0,1726564145,13360.070015450001,267.9958682100041,53413.59559632
2024-09-17,09:09:07.000,261,11080207,113125,0,1726564146,13360.514611909988,266.86095827999816,53415.1607112
2024-09-17,09:09:08.000,261,11080218,113685,0,1726564147,13359.7668815,264.69687536999845,53416.78172304
2024-09-17,09:09:09.000,261,11080200,113485,0,1726564148,13358.123221859998,262.5045959400013,53418.3398508
2024-09-17,09:09:10.000,261,11080250,113605,0,1726564149,13356.924158679998,260.4673973700046,53419.702339200005
2024-09-17,09:09:11.000,261,11080270,113525,0,1726564150,13356.317890779996,257.739384059998,53421.14168592
2024-09-17,09:09:12.000,261,11080224,113285,0,1726564151,13355.496060960002,254.82104424000136,53422.49718720001
2024-09-17,09:09:13.000,261,11080307,113365,0,1726564152,13353.899555489996,252.01549050000176,53423.80377864
2024-09-17,09:09:14.000,261,11080261,113525,0,1726564153,13352.42430359999,248.97026634000213,53424.95665344
2024-09-17,09:09:15.000,261,11080211,113485,0,1726564154,13351.023151119989,245.65717523999774,53426.08157976
2024-09-17,09:09:16.000,261,11080251,113565,0,1726564155,13350.019440929995,243.0208006200046,53427.08772504
2024-09-17,09:09:17.000,261,11080262,113605,0,1726564156,13349.238028970001,240.08836254000198,53428.07290896
2024-09-17,09:09:18.000,261,11080280,113405,0,1726564157,13348.82711405999,236.21134103999793,53429.044118640006
2024-09-17,09:09:19.000,261,11080193,113525,0,1726564158,13348.66544261999,233.82873510000354,53430.02231544001
2024-09-17,09:09:20.000,261,11080212,113485,0,1726564159,13348.60481582999,232.39776171000267,53430.9166668
2024-09-17,09:09:21.000,261,11080205,113325,0,1726564160,13348.422935459988,230.20548227999825,53431.85294088
2024-09-17,09:09:22.000,261,11080242,113565,0,1726564161,13348.470089629998,228.09074328000133,53432.68440816001
2024-09-17,09:09:23.000,261,11080209,113405,0,1726564162,13348.8540593,226.22977296000317,53433.55779816
2024-09-17,09:09:24.000,261,11080174,113485,0,1726564163,13349.406436719997,224.5379817600042,53434.31240712001
2024-09-17,09:09:25.000,261,11080209,113605,0,1726564164,13348.800168819995,222.4514392800047,53435.05304184001
2024-09-17,09:09:26.000,261,11080192,113645,0,1726564165,13347.58763301999,219.62473814999976,53435.62598568001
2024-09-17,09:09:27.000,261,11080236,113525,0,1726564166,13347.42596157999,216.6852509399978,53436.15700680001
2024-09-17,09:09:28.000,261,11080220,113365,0,1726564167,13348.294945569993,213.4990441800037,53436.688027920005
2024-09-17,09:09:29.000,261,11080191,113285,0,1726564168,13350.450564769992,210.24234612000146,53437.1701392
2024-09-17,09:09:30.000,261,11080219,113405,0,1726564169,13353.320232829989,207.6764628000019,53437.68718608001
2024-09-17,09:09:31.000,261,11080228,113605,0,1726564170,13355.859821699989,205.5264781500009,53438.28807840001
2024-09-17,09:09:32.000,261,11080251,113445,0,1726564171,13356.796168790002,203.48223045000486,53438.937880560006
2024-09-17,09:09:33.000,261,11080197,113485,0,1726564172,13356.317890779996,201.07142798999848,53439.59466984
2024-09-17,09:09:34.000,261,11080252,113245,0,1726564173,13355.556687750002,198.2447268600008,53440.16761368
2024-09-17,09:09:35.000,261,11080271,113445,0,1726564174,13355.098618669996,195.94671047999873,53440.60081512
2024-09-17,09:09:36.000,261,11080223,113725,0,1726564175,13354.86284781999,193.82492235000245,53441.03401656
2024-09-17,09:09:37.000,261,11080262,113285,0,1726564176,13355.489324649992,190.89248426999984,53441.39035968
2024-09-17,09:09:38.000,261,11080241,113445,0,1726564177,13356.668178899992,187.44545970000036,53441.78862552001
2024-09-17,09:09:39.000,261,11080256,113485,0,1726564178,13358.001968279998,184.40728467000008,53442.221826960005
2024-09-17,09:09:40.000,261,11080238,113445,0,1726564179,13358.823798099991,181.79205743999773,53442.62707992001
2024-09-17,09:09:41.000,261,11080277,113405,0,1726564180,13359.86118983999,179.26141977000225,53443.03932
2024-09-17,09:09:42.000,261,11080182,113525,0,1726564181,13360.730173829994,176.86471557000186,53443.444572960005
2024-09-17,09:09:43.000,261,11080198,113605,0,1726564182,13361.679993539998,174.83456613000453,53443.779954720005
2024-09-17,09:09:44.000,261,11080229,113405,0,1726564183,13362.703912659992,172.86080973000207,53444.08738800001
2024-09-17,09:09:45.000,261,11080198,113605,0,1726564184,13362.575922769996,171.7399980600021,53444.39482128001
2024-09-17,09:09:46.000,261,11080256,113485,0,1726564185,13362.522032289991,170.17509119999886,53444.58347352
2024-09-17,09:09:47.000,261,11080201,113605,0,1726564186,13363.38427997,168.46920174000115,53444.81404848
2024-09-17,09:09:48.000,261,11080306,113245,0,1726564187,13364.307154439994,166.8690492300011,53444.98173936
2024-09-17,09:09:49.000,261,11080213,113445,0,1726564188,13365.324337249993,165.32528976000322,53445.24724992
2024-09-17,09:09:50.000,261,11080211,113565,0,1726564189,13365.97775931999,163.97890593000193,53445.51276048
2024-09-17,09:09:51.000,261,11080186,113245,0,1726564190,13366.644654009993,162.15318126000057,53445.7293612
2024-09-17,09:09:52.000,261,11080195,113365,0,1726564191,13367.230712979996,160.34860398000455,53445.890064960004
2024-09-17,09:09:53.000,261,11080259,113445,0,1726564192,13367.432802279996,158.2761597600038,53446.14160128
2024-09-17,09:09:54.000,261,11080214,113285,0,1726564193,13367.358702869991,155.93584859999828,53446.26736944001
2024-09-17,09:09:55.000,261,11080266,113485,0,1726564194,13367.439538589992,153.08800008000253,53446.35820200001
2024-09-17,09:09:56.000,261,11080243,113245,0,1726564195,13368.039070179999,150.21195504000207,53446.44204744
2024-09-17,09:09:57.000,261,11080199,113285,0,1726564196,13368.881108929992,147.49099086000206,53446.61672544
2024-09-17,09:09:58.000,261,11080228,113405,0,1726564197,13369.51432206999,145.21412186999805,53446.74249360001
2024-09-17,09:09:59.000,261,11080207,113605,0,1726564198,13369.931973289997,143.2192180800048,53446.882236
2024-09-17,09:10:00.000,261,11080264,113485,0,1726564199,13370.430460229989,141.54857427000388,53446.98704280001
2024-09-17,09:10:01.000,261,11080211,113485,0,1726564200,13371.151245399997,140.1387482700011,53447.07787536001
2024-09-17,09:10:02.000,261,11080231,113485,0,1726564201,13371.79793116,138.5456448900004,53447.1617208
2024-09-17,09:10:03.000,261,11080282,113645,0,1726564202,13371.83834902,136.51549545000307,53447.203643520006
2024-09-17,09:10:04.000,261,11080268,113485,0,1726564203,13371.353334699998,134.11174212000333,53447.22460488001
2024-09-17,09:10:05.000,261,11080256,113565,0,1726564204,13370.848111449995,131.65159575000143,53447.15473368001
2024-09-17,09:10:06.000,261,11080254,113445,0,1726564205,13370.888529309996,129.45226718999766,53447.11281096
2024-09-17,09:10:07.000,261,11080281,113645,0,1726564206,13371.528478759989,127.4432651399984,53447.04992688
2024-09-17,09:10:08.000,261,11080286,113405,0,1726564207,13372.646706219988,125.18049441000039,53446.97306856
2024-09-17,09:10:09.000,261,11080240,113405,0,1726564208,13374.10848548999,123.1432958400037,53446.86127464001
2024-09-17,09:10:10.000,261,11080291,113405,0,1726564209,13375.442274869994,121.86035418000392,53446.69358376001
2024-09-17,09:10:11.000,261,11080274,113565,0,1726564210,13376.149587419997,120.95806553999864,53446.60973832
2024-09-17,09:10:12.000,261,11080266,113365,0,1726564211,13376.74911900999,119.86545039000339,53446.40711184001
2024-09-17,09:10:13.000,261,11080222,113445,0,1726564212,13377.961654809995,118.7305404600047,53446.33025352
2024-09-17,09:10:14.000,261,11080219,113405,0,1726564213,13379.079882269994,117.56038488000195,53446.10666568
2024-09-17,09:10:15.000,261,11080194,113525,0,1726564214,13379.699622790002,116.25629583000409,53445.911026320005
2024-09-17,09:10:16.000,261,11080259,113365,0,1726564215,13380.30589068999,114.71958548999828,53445.66647712001
2024-09-17,09:10:17.000,261,11080243,113485,0,1726564216,13380.669651429991,113.69041251000453,53445.44288928
2024-09-17,09:10:18.000,261,11080262,113445,0,1726564217,13381.51169018,112.28058651000174,53445.170391600004
2024-09-17,09:10:19.000,261,11080253,113565,0,1726564218,13382.636653949994,110.320928369998,53444.82802272001
2024-09-17,09:10:20.000,261,11080287,113525,0,1726564219,13383.795299269994,108.75602151000203,53444.61142200001
2024-09-17,09:10:21.000,261,11080289,113445,0,1726564220,13384.677755880002,107.42373593999946,53444.33892432
2024-09-17,09:10:22.000,261,11080259,113605,0,1726564221,13384.792273149993,106.14079427999968,53443.9825812
2024-09-17,09:10:23.000,261,11080262,113485,0,1726564222,13384.12537845999,105.05522826000379,53443.67514792001
2024-09-17,09:10:24.000,261,11080276,113445,0,1726564223,13383.667309379998,104.14589048999915,53443.36072752
2024-09-17,09:10:25.000,261,11080292,113525,0,1726564224,13384.20621417999,102.6585240600034,53442.96246168001
2024-09-17,09:10:26.000,261,11080288,113245,0,1726564225,13385.12235233999,100.37460594000004,53442.66900264001
2024-09-17,09:10:27.000,261,11080308,113445,0,1726564226,13385.614102970001,98.84494473000086,53442.32663376
2024-09-17,09:10:28.000,261,11080272,113485,0,1726564227,13385.923973229998,97.98495086999901,53441.90740656001
2024-09-17,09:10:29.000,261,11080264,113645,0,1726564228,13386.018281569988,97.540855680003,53441.62093464001
2024-09-17,09:10:30.000,261,11080289,113485,0,1726564229,13385.39180474,97.1179078799978,53441.313501360004
2024-09-17,09:10:31.000,261,11080227,113645,0,1726564230,13384.671019569992,95.67283622999821,53440.96414536
2024-09-17,09:10:32.000,261,11080243,113405,0,1726564231,13384.06475166999,93.59334287999809,53440.64972496
2024-09-17,09:10:33.000,261,11080272,113525,0,1726564232,13383.86266236999,91.30237563000264,53440.29338184
2024-09-17,09:10:34.000,261,11080219,113525,0,1726564233,13384.13211477,89.1453418500023,53439.874154640005
2024-09-17,09:10:35.000,261,11080236,113285,0,1726564234,13384.118642149995,87.47469804000139,53439.48287592001
2024-09-17,09:10:36.000,261,11080236,113445,0,1726564235,13383.741408789989,85.74766118999833,53439.07762296001
2024-09-17,09:10:37.000,261,11080279,113565,0,1726564236,13383.202503989996,83.90783825999824,53438.7073056
2024-09-17,09:10:38.000,261,11080223,113845,0,1726564237,13382.400883099988,81.94818012000178,53438.23218144
2024-09-17,09:10:39.000,261,11080228,113405,0,1726564238,13381.538635419995,80.1083571900017,53437.80596712001
2024-09-17,09:10:40.000,261,11080210,113605,0,1726564239,13380.67638774,78.44476251000015,53437.32385584
2024-09-17,09:10:41.000,261,11080295,113325,0,1726564240,13379.928657329998,76.55559567000455,53436.86969304
2024-09-17,09:10:42.000,261,11080302,113405,0,1726564241,13379.814140059992,74.37036536999949,53436.29674920001
2024-09-17,09:10:43.000,261,11080207,113165,0,1726564242,13379.645732309997,72.76316373000009,53435.730792480004
2024-09-17,09:10:44.000,261,11080216,113365,0,1726564243,13379.531215039991,71.34628859999793,53435.1438744
2024-09-17,09:10:45.000,261,11080208,113485,0,1726564244,13379.497533490001,69.88006956000027,53434.556956320004
2024-09-17,09:10:46.000,261,11080211,113565,0,1726564245,13379.430170389991,68.32926096000301,53433.94907688001
2024-09-17,09:10:47.000,261,11080249,113445,0,1726564246,13379.35607098,66.57402759000252,53433.334210320005
2024-09-17,09:10:48.000,261,11080212,113125,0,1726564247,13379.537951350001,64.96682595000311,53432.63549832001
2024-09-17,09:10:49.000,261,11080220,113485,0,1726564248,13379.713095409992,63.571098209999036,53431.95076056
2024-09-17,09:10:50.000,261,11080243,113485,0,1726564249,13379.605314449997,62.54897436000465,53431.18217736
2024-09-17,09:10:51.000,261,11080238,113485,0,1726564250,13379.807403749997,61.66078397999809,53430.37865856001
2024-09-17,09:10:52.000,261,11080221,113325,0,1726564251,13380.022965669988,60.58226709000155,53429.54020416001
2024-09-17,09:10:53.000,261,11080207,113565,0,1726564252,13380.070119839998,59.454406290002225,53428.69476264
2024-09-17,09:10:54.000,261,11080197,113205,0,1726564253,13380.130746629999,58.418184180001845,53427.800411280004
2024-09-17,09:10:55.000,261,11080241,113405,0,1726564254,13380.27220914,57.24097946999973,53426.85016296
2024-09-17,09:10:56.000,261,11080246,113285,0,1726564255,13380.278945449994,56.03557824000018,53425.89292752
2024-09-17,09:10:57.000,261,11080273,113445,0,1726564256,13379.955602569993,55.04165091000323,53424.900756480005
2024-09-17,09:10:58.000,261,11080269,113405,0,1726564257,13379.484060869996,53.65297229999851,53423.87364984
2024-09-17,09:10:59.000,261,11080257,113405,0,1726564258,13379.160717989995,52.02462327000103,53422.76269776001
2024-09-17,09:11:00.000,261,11080260,113445,0,1726564259,13378.716121529993,49.89578600999812,53421.65174568
2024-09-17,09:11:01.000,261,11080307,113405,0,1726564260,13378.224370899996,47.87268570000015,53420.505858
2024-09-17,09:11:02.000,261,11080289,113605,0,1726564261,13377.510322039998,46.39941753000312,53419.269137760006
2024-09-17,09:11:03.000,261,11080207,113285,0,1726564262,13376.722173769995,45.0248371800044,53418.03241752
2024-09-17,09:11:04.000,261,11080250,113285,0,1726564263,13375.934025499992,43.87582898999972,53416.683903360004
2024-09-17,09:11:05.000,261,11080235,113525,0,1726564264,13375.091986749998,42.8114103600019,53415.31442784001
2024-09-17,09:11:06.000,261,11080185,113445,0,1726564265,13374.748434939997,41.77518825000152,53413.96591368
2024-09-17,09:11:07.000,261,11080227,113365,0,1726564266,13374.223002759994,40.872899610003515,53412.540541200004
2024-09-17,09:11:08.000,261,11080229,113325,0,1726564267,13373.515690209992,40.27372355999978,53411.15709144
2024-09-17,09:11:09.000,261,11080310,113405,0,1726564268,13372.761223489993,39.40668056999857,53409.66883488
2024-09-17,09:11:10.000,261,11080208,113485,0,1726564269,13372.229054999996,38.088493260002,53408.0687844
2024-09-17,09:11:11.000,261,11080283,113365,0,1726564270,13371.986547839995,36.5799794400009,53406.54559224001
2024-09-17,09:11:12.000,261,11080222,113405,0,1726564271,13371.467851969988,34.89523737000127,53404.87567056
2024-09-17,09:11:13.000,261,11080213,113405,0,1726564272,13370.976101339991,34.112783939999645,53403.19876176
2024-09-17,09:11:14.000,261,11080203,113405,0,1726564273,13370.63254952999,33.55590266999934,53401.50787872
2024-09-17,09:11:15.000,261,11080221,113485,0,1726564274,13370.443932849994,32.843940539998584,53399.67026616001
2024-09-17,09:11:16.000,261,11080282,113325,0,1726564275,13370.396778679999,31.835914950002916,53397.88156344
2024-09-17,09:11:17.000,261,11080227,113605,0,1726564276,13369.709675059996,30.743299800000386,53396.09286072
2024-09-17,09:11:18.000,261,11080184,113445,0,1726564277,13368.726173800002,29.84101116000238,53394.10153152
2024-09-17,09:11:19.000,261,11080202,113765,0,1726564278,13367.951498149989,29.072655989999475,53392.18706064
2024-09-17,09:11:20.000,261,11080231,113205,0,1726564279,13367.392384419996,28.35364472999936,53390.1468216
2024-09-17,09:11:21.000,261,11080256,113205,0,1726564280,13366.97473319999,27.655780860004597,53388.10658256
2024-09-17,09:11:22.000,261,11080303,113325,0,1726564281,13366.287629580002,26.66890265999973,53386.017433680005
2024-09-17,09:11:23.000,261,11080237,113365,0,1726564282,13365.149193190002,25.44940317000146,53383.86540072
2024-09-17,09:11:24.000,261,11080230,113405,0,1726564283,13364.266736579993,24.934816680004587,53381.7622776
2024-09-17,09:11:25.000,261,11080215,113445,0,1726564284,13362.899265649998,24.307444110003416,53379.5613348
2024-09-17,09:11:26.000,261,11080279,113245,0,1726564285,13361.093934569995,23.58138372000394,53377.430263199996
2024-09-17,09:11:27.000,261,11080261,113485,0,1726564286,13359.712991019995,23.475646769999003,53375.13150072001
2024-09-17,09:11:28.000,261,11080261,113445,0,1726564287,13358.345520089999,22.827126809999754,53372.86767384
2024-09-17,09:11:29.000,261,11080234,113685,0,1726564288,13356.715333070002,21.671069490002992,53370.54795
2024-09-17,09:11:30.000,261,11080243,113845,0,1726564289,13355.017782949995,20.374029570004495,53368.193290560004
2024-09-17,09:11:31.000,261,11080208,113565,0,1726564290,13353.62336677999,19.72550960999797,53365.88055384
2024-09-17,09:11:32.000,261,11080200,113525,0,1726564291,13352.437776219995,19.82419743000355,53363.46301032001
2024-09-17,09:11:33.000,261,11080242,113405,0,1726564292,13350.821061819988,19.72550960999797,53361.14328648001
2024-09-17,09:11:34.000,261,11080270,113405,0,1726564293,13348.91468609,19.25321790000453,53358.774652800006
2024-09-17,09:11:35.000,261,11080227,113565,0,1726564294,13346.644549619996,19.034694870002568,53356.46890320001
2024-09-17,09:11:36.000,261,11080243,113445,0,1726564295,13344.563029830002,19.098137040004076,53354.14219224
2024-09-17,09:11:37.000,261,11080229,113245,0,1726564296,13342.845270779995,19.351905720002833,53351.75259720001
2024-09-17,09:11:38.000,261,11080240,113125,0,1726564297,13341.262237929994,19.584527010003512,53349.314092320004
2024-09-17,09:11:39.000,261,11080281,113285,0,1726564298,13339.34238958,19.901737860003777,53346.94545864
2024-09-17,09:11:40.000,261,11080261,113285,0,1726564299,13337.503376949993,19.859443080000347,53344.54188936001
2024-09-17,09:11:41.000,261,11080237,113365,0,1726564300,13336.169587570002,19.619772660000308,53342.18722992
2024-09-17,09:11:42.000,261,11080218,113405,0,1726564301,13335.085041659993,19.810099170004833,53339.85353184
2024-09-17,09:11:43.000,261,11080246,113405,0,1726564302,13333.441382019992,20.310587400002987,53337.596692080006
2024-09-17,09:11:44.000,261,11080277,113525,0,1726564303,13331.993075369995,20.86041954000393,53335.367800800006
2024-09-17,09:11:45.000,261,11080226,113365,0,1726564304,13330.71991277999,21.163532129998202,53333.117948160005
2024-09-17,09:11:46.000,261,11080215,113525,0,1726564305,13329.231188269994,20.86746867000329,53330.95892808001
2024-09-17,09:11:47.000,261,11080250,113445,0,1726564306,13327.836772099989,20.83222301999922,53328.778946640006
2024-09-17,09:11:48.000,261,11080245,113245,0,1726564307,13326.705072019999,20.909763449999446,53326.6339008
2024-09-17,09:11:49.000,261,11080230,113565,0,1726564308,13325.108566549992,20.916812579998805,53324.565713280004
2024-09-17,09:11:50.000,261,11080228,113565,0,1726564309,13323.377334879995,20.804026500001783,53322.5115
2024-09-17,09:11:51.000,261,11080205,113525,0,1726564310,13321.929028229999,21.28336734000186,53320.42933824
2024-09-17,09:11:52.000,261,11080282,113405,0,1726564311,13320.817537079995,22.009427730001335,53318.333202240006
2024-09-17,09:11:53.000,261,11080274,113685,0,1726564312,13319.470275079999,22.67909507999866,53316.31392456001
2024-09-17,09:11:54.000,261,11080254,113165,0,1726564313,13318.028704739998,23.7223663199984,53314.287659760004
2024-09-17,09:11:55.000,261,11080289,113485,0,1726564314,13316.620815950002,25.118094060002477,53312.28235632
2024-09-17,09:11:56.000,261,11080291,113325,0,1726564315,13314.761594389995,26.654804400001012,53310.25609152001
2024-09-17,09:11:57.000,261,11080283,113485,0,1726564316,13312.37020433999,28.149219960003393,53308.31367216001
2024-09-17,09:11:58.000,261,11080286,113365,0,1726564317,13310.234794069991,29.27708076000272,53306.36426568
2024-09-17,09:11:59.000,261,11080292,113445,0,1726564318,13308.173483209997,30.26395896000031,53304.48473040001
2024-09-17,09:12:00.000,261,11080295,113525,0,1726564319,13306.41530629999,31.560998879998806,53302.64013072001
2024-09-17,09:12:01.000,261,11080287,113605,0,1726564320,13304.670602009988,32.759350979999,53300.87937648
2024-09-17,09:12:02.000,261,11080281,113405,0,1726564321,13302.791171519995,33.760327440002584,53299.20246768
2024-09-17,09:12:03.000,261,11080265,113365,0,1726564322,13300.642288629992,34.70491086000402,53297.51158464001
2024-09-17,09:12:04.000,261,11080247,113565,0,1726564323,13298.735912899989,35.88916469999822,53295.84166296
2024-09-17,09:12:05.000,261,11080240,113445,0,1726564324,13296.883427649991,37.32718721999845,53294.213664
2024-09-17,09:12:06.000,261,11080257,113525,0,1726564325,13295.354285279995,38.75111147999996,53292.63457488
2024-09-17,09:12:07.000,261,11080252,113165,0,1726564326,13293.879033389989,40.647327450002194,53291.18125392
2024-09-17,09:12:08.000,261,11080226,113325,0,1726564327,13292.659761279989,42.557641680003144,53289.7419072
2024-09-17,09:12:09.000,261,11080196,113285,0,1726564328,13291.528061199999,44.298776789997646,53288.498199839996
2024-09-17,09:12:10.000,261,11080294,113165,0,1726564329,13290.46372421999,45.72975017999852,53287.226544
2024-09-17,09:12:11.000,261,11080255,113245,0,1726564330,13289.628421779991,47.00564270999894,53286.01078512001
2024-09-17,09:12:12.000,261,11080278,113485,0,1726564331,13289.109725909999,48.20399480999913,53284.80900048001
2024-09-17,09:12:13.000,261,11080212,113445,0,1726564332,13289.23097949,49.49398559999827,53283.71202264001
2024-09-17,09:12:14.000,261,11080187,113645,0,1726564333,13289.621685469996,51.15053115000046,53282.566134960005
2024-09-17,09:12:15.000,261,11080262,113285,0,1726564334,13289.008681259998,53.49789143999806,53281.55300256001
2024-09-17,09:12:16.000,261,11080220,113405,0,1726564335,13287.553638299993,55.746563910004625,53280.602754240004
2024-09-17,09:12:17.000,261,11080219,113365,0,1726564336,13286.064913789996,57.790811610000674,53279.65250592
2024-09-17,09:12:18.000,261,11080217,113565,0,1726564337,13285.027522049997,59.65883105999819,53278.8070644
2024-09-17,09:12:19.000,261,11080229,113405,0,1726564338,13283.660051120001,61.39996616999997,53278.03149408001
2024-09-17,09:12:20.000,261,11080275,113445,0,1726564339,13281.746939079989,63.345526049997716,53277.381691919996
2024-09-17,09:12:21.000,261,11080237,113165,0,1726564340,13280.035916339992,65.12190681000357,53276.66900568001
2024-09-17,09:12:22.000,261,11080276,113445,0,1726564341,13278.776226369991,67.22959668000112,53275.91439672
2024-09-17,09:12:23.000,261,11080186,113405,0,1726564342,13277.927451309988,69.28794264000317,53275.11087792001
2024-09-17,09:12:24.000,261,11080208,113525,0,1726564343,13277.018049459999,70.99383210000087,53274.37723032
2024-09-17,09:12:25.000,261,11080276,113245,0,1726564344,13275.899822,72.83365503000095,53273.67153120001
2024-09-17,09:12:26.000,261,11080257,113445,0,1726564345,13275.010629079996,74.82150969000213,53272.909935120006
2024-09-17,09:12:27.000,261,11080263,113405,0,1726564346,13273.953028409996,76.47805524000432,53272.26712008
2024-09-17,09:12:28.000,261,11080258,113565,0,1726564347,13273.030153940002,78.08525688000373,53271.519498240006
2024-09-17,09:12:29.000,261,11080253,113485,0,1726564348,13272.868482500002,80.34097848000238,53270.81379912
2024-09-17,09:12:30.000,261,11080189,113645,0,1726564349,13273.33328788999,82.0750644600048,53270.19893256001
2024-09-17,09:12:31.000,261,11080194,113445,0,1726564350,13273.53537718999,84.21799997999915,53269.59105312
2024-09-17,09:12:32.000,261,11080200,113565,0,1726564351,13273.131198589988,86.48077071000444,53269.101954720005
2024-09-17,09:12:33.000,261,11080262,113445,0,1726564352,13272.760701539992,88.94796620999841,53268.598882080005
2024-09-17,09:12:34.000,261,11080276,113165,0,1726564353,13273.144671209993,91.5208986600046,53268.095809440005
2024-09-17,09:12:35.000,261,11080294,113445,0,1726564354,13273.45454146999,94.361698050001,53267.641646640004
2024-09-17,09:12:36.000,261,11080323,113165,0,1726564355,13273.48148671,97.18135004999931,53267.21543232
2024-09-17,09:12:37.000,261,11080274,113245,0,1726564356,13273.710521249996,99.56395599000098,53266.83114072
2024-09-17,09:12:38.000,261,11080301,113285,0,1726564357,13273.777884349991,101.99590583999816,53266.49575896
2024-09-17,09:12:39.000,261,11080218,113245,0,1726564358,13273.777884349991,103.9555639800019,53266.30710672
2024-09-17,09:12:40.000,261,11080265,113685,0,1726564359,13273.730730179996,106.42275948000315,53266.06255752
2024-09-17,09:12:41.000,261,11080298,113445,0,1726564360,13274.033864129997,108.76307064000139,53265.8808924
2024-09-17,09:12:42.000,261,11080277,113125,0,1726564361,13274.262898669993,110.98354659000324,53265.68525304
2024-09-17,09:12:43.000,261,11080267,113605,0,1726564362,13274.78159454,112.79517299999861,53265.47563944001
2024-09-17,09:12:44.000,261,11080225,113245,0,1726564363,13275.414807679997,113.86664076000307,53265.35685840001
2024-09-17,09:12:45.000,261,11080278,113445,0,1726564364,13275.704469009994,114.99450156000239,53265.245064480005
2024-09-17,09:12:46.000,261,11080273,113365,0,1726564365,13275.738150559999,116.27744322000217,53265.1821804
2024-09-17,09:12:47.000,261,11080258,113525,0,1726564366,13275.98065772,117.63087618000282,53265.126283440004
2024-09-17,09:12:48.000,261,11080285,113445,0,1726564367,13275.92003093,119.10414434999984,53265.08436072
2024-09-17,09:12:49.000,261,11080231,113645,0,1726564368,13275.583215429993,120.49282296000456,53265.09833496001
2024-09-17,09:12:50.000,261,11080246,113405,0,1726564369,13275.435016609998,122.10002460000396,53265.08436072
2024-09-17,09:12:51.000,261,11080248,113605,0,1726564370,13275.93350354999,122.98116585000389,53265.06339936
2024-09-17,09:12:52.000,261,11080233,113205,0,1726564371,13275.95371247999,123.56624364000163,53265.14025768001
2024-09-17,09:12:53.000,261,11080225,113405,0,1726564372,13275.95371247999,124.84213617000205,53265.126283440004
2024-09-17,09:12:54.000,261,11080246,113645,0,1726564373,13276.128856539995,126.20966739000141,53265.16121904
2024-09-17,09:12:55.000,261,11080242,113245,0,1726564374,13276.842905399993,127.64064078000229,53265.13327056
2024-09-17,09:12:56.000,261,11080248,113365,0,1726564375,13277.691680459997,129.39587415000278,53265.1821804
2024-09-17,09:12:57.000,261,11080222,113325,0,1726564376,13278.59434599999,131.165205780002,53265.15423192
2024-09-17,09:12:58.000,261,11080245,113285,0,1726564377,13280.211060399997,132.22962440999981,53265.18916752001
2024-09-17,09:12:59.000,261,11080286,113325,0,1726564378,13281.96923730999,133.2940430400049,53265.28000008
2024-09-17,09:13:00.000,261,11080244,113245,0,1726564379,13283.565742779996,134.3796090600008,53265.41974248
2024-09-17,09:13:01.000,261,11080233,113445,0,1726564380,13284.421254149995,135.57091203000164,53265.79005984001
2024-09-17,09:13:02.000,261,11080213,113405,0,1726564381,13284.973631569992,137.19221192999976,53266.17435144001
2024-09-17,09:13:03.000,261,11080241,113605,0,1726564382,13285.95713283,138.86285574000067,53266.62152712
2024-09-17,09:13:04.000,261,11080251,113485,0,1726564383,13287.0147335,140.50530303000414,53266.9988316
2024-09-17,09:13:05.000,261,11080188,113605,0,1726564384,13287.600792470002,142.29578205000143,53267.494917120006
2024-09-17,09:13:06.000,261,11080229,113365,0,1726564385,13287.98476213999,144.77002668000205,53268.02593824
2024-09-17,09:13:07.000,261,11080233,113445,0,1726564386,13288.705547309997,147.10328871000092,53268.3962556
2024-09-17,09:13:08.000,261,11080248,113285,0,1726564387,13289.480222959995,149.11229076000018,53268.97618656001
2024-09-17,09:13:09.000,261,11080205,113485,0,1726564388,13290.376152189994,150.75473805000365,53269.45131072
2024-09-17,09:13:10.000,261,11080225,113365,0,1726564389,13291.090201049992,152.10112187999766,53270.0731644
2024-09-17,09:13:11.000,261,11080230,113485,0,1726564390,13291.60889692,153.57439005000197,53270.72296656001
2024-09-17,09:13:12.000,261,11080269,113565,0,1726564391,13291.85140408,155.30847603000439,53271.34482024001
2024-09-17,09:13:13.000,261,11080245,113365,0,1726564392,13292.120856479996,157.2258393900047,53271.91776408
2024-09-17,09:13:14.000,261,11080243,113325,0,1726564393,13292.336418400002,159.05156405999878,53272.53263064
2024-09-17,09:13:15.000,261,11080297,113485,0,1726564394,13292.706915449999,160.95482916000037,53273.175445680004
2024-09-17,09:13:16.000,261,11080220,113445,0,1726564395,13293.07067619,163.02022425000177,53273.66454408
2024-09-17,09:13:17.000,261,11080231,113245,0,1726564396,13293.501800029997,164.67676980000397,53274.181590960005
2024-09-17,09:13:18.000,261,11080229,113285,0,1726564397,13293.663471469998,165.5579110500039,53274.69165072
2024-09-17,09:13:19.000,261,11080216,113365,0,1726564398,13293.683680399998,166.36856100000296,53275.12485216
2024-09-17,09:13:20.000,261,11080260,113165,0,1726564399,13294.276475679995,167.6585517900021,53275.59997632
2024-09-17,09:13:21.000,261,11080239,113325,0,1726564400,13294.761489999997,169.20231126,53276.026190640005
2024-09-17,09:13:22.000,261,11080239,113445,0,1726564401,13295.206086459999,171.00688854000327,53276.50131480001
2024-09-17,09:13:23.000,261,11080210,113285,0,1726564402,13295.46880255,172.67048322000483,53277.01137456
2024-09-17,09:13:24.000,261,11080300,113365,0,1726564403,13295.394703139995,174.24243921000016,53277.45855024001
2024-09-17,09:13:25.000,261,11080271,113445,0,1726564404,13295.785409119992,175.97652519000258,53277.96162288001
2024-09-17,09:13:26.000,261,11080294,113365,0,1726564405,13296.58703001,177.91503594000096,53278.48565688001
2024-09-17,09:13:27.000,261,11080261,113365,0,1726564406,13297.664839609999,179.67731844000082,53279.03065224
2024-09-17,09:13:28.000,261,11080221,113365,0,1726564407,13298.776330759989,180.76993359000335,53279.62455744
2024-09-17,09:13:29.000,261,11080318,113325,0,1726564408,13299.577951649997,181.32681486000365,53280.24641112
2024-09-17,09:13:30.000,261,11080284,113565,0,1726564409,13300.534507669996,181.54533788999834,53280.87525192
2024-09-17,09:13:31.000,261,11080287,113405,0,1726564410,13301.33612855999,182.09517002999928,53281.629860880006
2024-09-17,09:13:32.000,261,11080319,113365,0,1726564411,13302.117540519997,183.3992590800044,53282.35652136
2024-09-17,09:13:33.000,261,11080254,113485,0,1726564412,13302.76422628,184.36498989000393,53283.06222048001
2024-09-17,09:13:34.000,261,11080285,113285,0,1726564413,13303.296394769997,184.56236553000053,53283.837790800004
2024-09-17,09:13:35.000,261,11080289,113605,0,1726564414,13304.071070419996,184.18876163999812,53284.627335360005
2024-09-17,09:13:36.000,261,11080291,113405,0,1726564415,13304.596502599998,183.77286296999955,53285.40989280001
2024-09-17,09:13:37.000,261,11080278,113245,0,1726564416,13305.2027705,183.89974731000257,53286.17847600001
2024-09-17,09:13:38.000,261,11080210,113405,0,1726564417,13306.15259020999,183.8785999200045,53286.9819948
2024-09-17,09:13:39.000,261,11080204,113125,0,1726564418,13306.920529549992,183.26532561000204,53287.79948784
2024-09-17,09:13:40.000,261,11080252,113445,0,1726564419,13307.43922542,182.91991824000434,53288.700826320004
2024-09-17,09:13:41.000,261,11080204,113485,0,1726564420,13308.288000479988,182.42647913999826,53289.53229360001
2024-09-17,09:13:42.000,261,11080223,113365,0,1726564421,13308.89426837999,182.1727104599995,53290.34978664001
2024-09-17,09:13:43.000,261,11080278,113325,0,1726564422,13309.406227940002,181.93304003999947,53291.167279680005
2024-09-17,09:13:44.000,261,11080247,113205,0,1726564423,13309.460118419993,181.43960094000067,53292.0127212
2024-09-17,09:13:45.000,261,11080292,113485,0,1726564424,13309.150248159996,180.9109161899978,53292.81624000001
2024-09-17,09:13:46.000,261,11080271,113325,0,1726564425,13308.436199299998,180.63600012000097,53293.584823200006
2024-09-17,09:13:47.000,261,11080208,113805,0,1726564426,13307.68173258,180.43157534999773,53294.36738064
2024-09-17,09:13:48.000,261,11080236,113405,0,1726564427,13307.102409919993,180.08616798000003,53295.00320856
2024-09-17,09:13:49.000,261,11080225,113325,0,1726564428,13307.304499219994,179.7125640900049,53295.66698496001
2024-09-17,09:13:50.000,261,11080222,113485,0,1726564429,13307.904030810001,179.02879848000157,53296.33076136
2024-09-17,09:13:51.000,261,11080263,113085,0,1726564430,13308.584398119994,178.44372069000383,53296.93165368001
2024-09-17,09:13:52.000,261,11080243,113365,0,1726564431,13308.88079576,177.9573307200044,53297.4976104
2024-09-17,09:13:53.000,261,11080220,113085,0,1726564432,13308.96163148,177.80224986000394,53298.091515600005
2024-09-17,09:13:54.000,261,11080261,113125,0,1726564433,13309.224347570002,177.45684248999896,53298.68542080001
2024-09-17,09:13:55.000,261,11080300,113565,0,1726564434,13309.473591039998,177.0056981700036,53299.25137752
2024-09-17,09:13:56.000,261,11080284,113405,0,1726564435,13309.79019760999,177.23127032999764,53299.82432136
2024-09-17,09:13:57.000,261,11080197,113365,0,1726564436,13310.295420859991,177.2665159800017,53300.320406880004
2024-09-17,09:13:58.000,261,11080208,113165,0,1726564437,13310.659181599993,176.66029079999862,53300.87238936
2024-09-17,09:13:59.000,261,11080216,113365,0,1726564438,13310.96905185999,176.1879990899979,53301.3055908
2024-09-17,09:14:00.000,261,11080188,113405,0,1726564439,13311.305867359995,175.87783737000427,53301.81565056
2024-09-17,09:14:01.000,261,11080277,113365,0,1726564440,13311.467538799996,175.81439520000276,53302.34667168001
2024-09-17,09:14:02.000,261,11080274,113485,0,1726564441,13311.366494149996,175.86373910999828,53302.9126284
2024-09-17,09:14:03.000,261,11080232,113365,0,1726564442,13311.184613779995,176.06111475000216,53303.45063664001
2024-09-17,09:14:04.000,261,11080211,113565,0,1726564443,13311.29913105,176.24439213000005,53303.93973504
2024-09-17,09:14:05.000,261,11080226,113405,0,1726564444,13311.555110829991,176.1527534400011,53304.43582056001
2024-09-17,09:14:06.000,261,11080232,113485,0,1726564445,13311.966025739988,176.07521301000088,53305.036712880006
2024-09-17,09:14:07.000,261,11080209,113365,0,1726564446,13312.120960869994,176.336030819999,53305.57472112
2024-09-17,09:14:08.000,261,11080249,113685,0,1726564447,13312.080543009994,176.91405948000465,53306.00093544
2024-09-17,09:14:09.000,261,11080236,113325,0,1726564448,13311.999707289993,177.9925763700012,53306.55990504
2024-09-17,09:14:10.000,261,11080265,113485,0,1726564449,13311.676364409992,178.85257023000304,53307.0350292
2024-09-17,09:14:11.000,261,11080242,113445,0,1726564450,13311.386703079996,179.59272888000123,53307.482204880005
2024-09-17,09:14:12.000,261,11080256,113245,0,1726564451,13311.27218580999,179.73371148000297,53307.817586640005
2024-09-17,09:14:13.000,261,11080270,113245,0,1726564452,13311.25197687999,179.40240237000398,53308.22283960001
2024-09-17,09:14:14.000,261,11080215,113365,0,1726564453,13311.164404849995,178.97240543999942,53308.55123424001
2024-09-17,09:14:15.000,261,11080245,113445,0,1726564454,13310.773698869998,178.5142119900047,53308.88661600001
2024-09-17,09:14:16.000,261,11080247,113405,0,1726564455,13310.17416727999,178.14060810000228,53309.13815232
2024-09-17,09:14:17.000,261,11080290,113365,0,1726564456,13309.466854730003,177.70356203999836,53309.35475304
2024-09-17,09:14:18.000,261,11080281,113445,0,1726564457,13308.65176121999,177.80224986000394,53309.58532800001
2024-09-17,09:14:19.000,261,11080298,113085,0,1726564458,13307.789513539996,177.63307074000477,53309.78795448
2024-09-17,09:14:20.000,261,11080272,113445,0,1726564459,13306.832957519997,177.11848425000062,53309.96961960001
2024-09-17,09:14:21.000,261,11080250,113525,0,1726564460,13305.795565779998,176.45586603000265,53310.10936200001
2024-09-17,09:14:22.000,261,11080313,113165,0,1726564461,13304.731228799988,175.7439039000019,53310.29801424
2024-09-17,09:14:23.000,261,11080232,113525,0,1726564462,13303.69383705999,174.73587830999895,53310.42378240001
2024-09-17,09:14:24.000,261,11080214,113365,0,1726564463,13302.730544729995,173.96047401000396,53310.5285892
2024-09-17,09:14:25.000,261,11080272,113525,0,1726564464,13301.895242289997,173.4670349099979,53310.58448616
2024-09-17,09:14:26.000,261,11080251,113445,0,1726564465,13301.37654641999,173.1850697100017,53310.7032672
2024-09-17,09:14:27.000,261,11080262,113285,0,1726564466,13300.979104129998,173.0229397200019,53310.67531872
2024-09-17,09:14:28.000,261,11080212,113445,0,1726564467,13300.521035049991,172.71982713000034,53310.7032672
2024-09-17,09:14:29.000,261,11080218,113245,0,1726564468,13300.413254089995,172.43786193000415,53310.65435736
2024-09-17,09:14:30.000,261,11080256,113325,0,1726564469,13300.34589099,172.35327237000456,53310.58448616
2024-09-17,09:14:31.000,261,11080219,113405,0,1726564470,13299.840667739998,172.22638803000154,53310.58448616
2024-09-17,09:14:32.000,261,11080280,113405,0,1726564471,13298.621395629998,171.84573500999977,53310.52160208001
2024-09-17,09:14:33.000,261,11080212,113805,0,1726564472,13297.226979459992,171.2465589600033,53310.44474376001
2024-09-17,09:14:34.000,261,11080217,113165,0,1726564473,13295.724782329991,170.9716428899992,53310.29102712
2024-09-17,09:14:35.000,261,11080288,113605,0,1726564474,13294.545928079991,170.96459375999984,53310.095387760004
2024-09-17,09:14:36.000,261,11080225,113325,0,1726564475,13293.400755379997,171.00688854000327,53309.88577416
2024-09-17,09:14:37.000,261,11080237,113605,0,1726564476,13292.498089839988,171.15492027000437,53309.64122496
2024-09-17,09:14:38.000,261,11080215,113245,0,1726564477,13291.62910585,171.2818046100001,53309.445585600006
2024-09-17,09:14:39.000,261,11080301,113445,0,1726564478,13290.847693889991,171.00688854000327,53309.13815232
2024-09-17,09:14:40.000,261,11080257,113325,0,1726564479,13290.106699789998,170.5909898700047,53308.8516804
2024-09-17,09:14:41.000,261,11080217,113445,0,1726564480,13289.082780669989,170.30902467000124,53308.4673888
2024-09-17,09:14:42.000,261,11080216,113245,0,1726564481,13287.99149845,169.8226347000018,53308.15995552
2024-09-17,09:14:43.000,261,11080262,113245,0,1726564482,13287.15619601,169.01198475000274,53307.85252224
2024-09-17,09:14:44.000,261,11080275,113525,0,1726564483,13286.462356079988,168.0180574199985,53307.46823064
2024-09-17,09:14:45.000,261,11080255,113245,0,1726564484,13285.862824489996,167.22150572999817,53307.146823120005
2024-09-17,09:14:46.000,261,11080270,113245,0,1726564485,13285.71462567,166.61528055000235,53306.74855728
2024-09-17,09:14:47.000,261,11080260,113765,0,1726564486,13286.017759620001,166.150037970001,53306.44811112001
2024-09-17,09:14:48.000,261,11080213,113325,0,1726564487,13286.219848920002,165.73413930000243,53306.140677840005
2024-09-17,09:14:49.000,261,11080260,113165,0,1726564488,13286.253530469992,165.691844519999,53305.86119304
2024-09-17,09:14:50.000,261,11080226,113245,0,1726564489,13286.199639990002,166.02315362999798,53305.57472112
2024-09-17,09:14:51.000,261,11080179,113525,0,1726564490,13286.334366189993,166.4601996900019,53305.2882492
2024-09-17,09:14:52.000,261,11080264,113285,0,1726564491,13286.522982869988,166.97478617999877,53305.0437
2024-09-17,09:14:53.000,261,11080277,113525,0,1726564492,13286.408465599998,167.25675138000224,53304.77120232001
2024-09-17,09:14:54.000,261,11080286,113485,0,1726564493,13286.280475710002,167.77838699999847,53304.5895372
2024-09-17,09:14:55.000,261,11080280,113525,0,1726564494,13286.085122719996,168.34231739999814,53304.2751168
2024-09-17,09:14:56.000,261,11080216,113605,0,1726564495,13285.70788935999,168.89919866999844,53304.07249032001
2024-09-17,09:14:57.000,261,11080203,113485,0,1726564496,13285.263292899988,169.55476776000432,53303.80697976
2024-09-17,09:14:58.000,261,11080266,113485,0,1726564497,13284.582925589995,170.13984555000206,53303.576404800006
2024-09-17,09:14:59.000,261,11080249,113325,0,1726564498,13283.976657689993,170.5768916099987,53303.28294576001
2024-09-17,09:15:00.000,261,11080287,113765,0,1726564499,13283.37038978999,170.85180768000282,53303.024422320006
2024-09-17,09:15:01.000,261,11080182,113285,0,1726564500,13282.912320709998,171.19016592000116,53302.74493752
2024-09-17,09:15:02.000,261,11080247,113405,0,1726564501,13282.23195339999,171.73294893000275,53302.40955576
2024-09-17,09:15:03.000,261,11080298,113445,0,1726564502,13281.598740259993,172.2827810700037,53302.06019976001
2024-09-17,09:15:04.000,261,11080254,113245,0,1726564503,13280.93184556999,172.48720583999966,53301.731805120005
2024-09-17,09:15:05.000,261,11080282,113245,0,1726564504,13280.015707409992,172.6916306100029,53301.38943624001
2024-09-17,09:15:06.000,261,11080272,113245,0,1726564505,13278.803171610001,172.9383501600023,53300.956234799996
2024-09-17,09:15:07.000,261,11080276,113325,0,1726564506,13277.597372119992,173.15687319000426,53300.606878800005
2024-09-17,09:15:08.000,261,11080273,113605,0,1726564507,13276.458935729992,173.34015057000215,53300.13175464
2024-09-17,09:15:09.000,261,11080222,113525,0,1726564508,13275.158827899992,173.69965619999857,53299.68457896
2024-09-17,09:15:10.000,261,11080228,113565,0,1726564509,13273.905874240001,174.12260400000378,53299.20945480001
2024-09-17,09:15:11.000,261,11080216,113565,0,1726564510,13272.935845599997,174.31997964000038,53298.67144656
2024-09-17,09:15:12.000,261,11080269,113605,0,1726564511,13271.770463970002,174.52440441000363,53298.24523224
2024-09-17,09:15:13.000,261,11080211,113245,0,1726564512,13270.530982930002,174.71473092000087,53297.74914672001
2024-09-17,09:15:14.000,261,11080193,113365,0,1726564513,13269.237611409997,174.76407483000366,53297.2879968
2024-09-17,09:15:15.000,261,11080273,113365,0,1726564514,13268.031811920002,174.8275169999979,53296.84082112001
2024-09-17,09:15:16.000,261,11080210,113565,0,1726564515,13266.711495160002,175.01079438000306,53296.30281288
2024-09-17,09:15:17.000,261,11080231,113605,0,1726564516,13265.31034268,175.1376787199988,53295.83467584001
2024-09-17,09:15:18.000,261,11080235,113445,0,1726564517,13263.94287174999,175.3843982699982,53295.37352592
2024-09-17,09:15:19.000,261,11080279,113325,0,1726564518,13262.56866451,175.75800216000061,53294.79359496
2024-09-17,09:15:20.000,261,11080291,113565,0,1726564519,13261.167512029999,176.1386551800024,53294.33943216
2024-09-17,09:15:21.000,261,11080227,113485,0,1726564520,13260.08296611999,176.58979949999775,53293.88526936
2024-09-17,09:15:22.000,261,11080307,113365,0,1726564521,13259.05231069,177.1396316399987,53293.3752096
2024-09-17,09:15:23.000,261,11080223,113525,0,1726564522,13258.01491895,177.80224986000394,53292.87213696
2024-09-17,09:15:24.000,261,11080244,113285,0,1726564523,13256.923636729996,178.37322939000296,53292.34810296
2024-09-17,09:15:25.000,261,11080282,113085,0,1726564524,13255.690891999991,178.62699807000172,53291.886953040004
2024-09-17,09:15:26.000,261,11080223,113485,0,1726564525,13254.734335979992,178.47896634000062,53291.34195768
2024-09-17,09:15:27.000,261,11080236,113485,0,1726564526,13253.858615679994,178.19700114000443,53290.85285928001
2024-09-17,09:15:28.000,261,11080204,113445,0,1726564527,13253.09067633999,178.154706360001,53290.25895408
2024-09-17,09:15:29.000,261,11080234,113405,0,1726564528,13252.255373899992,178.14765723000164,53289.706971600004
2024-09-17,09:15:30.000,261,11080270,113285,0,1726564529,13251.62889706999,178.35208200000488,53289.32966712
2024-09-17,09:15:31.000,261,11080278,113285,0,1726564530,13251.157355369993,178.78912806000153,53288.88249144001
2024-09-17,09:15:32.000,261,11080299,113365,0,1726564531,13251.002420240002,179.33191107000312,53288.44230288
2024-09-17,09:15:33.000,261,11080182,113205,0,1726564532,13250.995683929992,180.01567667999916,53288.10692112
2024-09-17,09:15:34.000,261,11080238,113085,0,1726564533,13251.204509540003,180.98140748999867,53287.79250072
2024-09-17,09:15:35.000,261,11080213,113285,0,1726564534,13251.393126219999,182.03172785999777,53287.47109320001
2024-09-17,09:15:36.000,261,11080232,113525,0,1726564535,13251.305554189988,182.8776234600009,53287.20558264001
2024-09-17,09:15:37.000,261,11080213,113445,0,1726564536,13251.258400019993,183.41335734000313,53286.9819948
2024-09-17,09:15:38.000,261,11080232,113365,0,1726564537,13251.433544079999,183.73761732000276,53286.76539408
2024-09-17,09:15:39.000,261,11080241,113285,0,1726564538,13251.70973278999,184.01958251999895,53286.51385776001
2024-09-17,09:15:40.000,261,11080231,113445,0,1726564539,13251.77709589,184.35794076000457,53286.43001232
2024-09-17,09:15:41.000,261,11080285,113205,0,1726564540,13251.905085779996,184.80908507999993,53286.31821840001
2024-09-17,09:15:42.000,261,11080293,113405,0,1726564541,13252.033075669991,185.21793461999914,53286.1435404
2024-09-17,09:15:43.000,261,11080267,113165,0,1726564542,13252.208219729997,185.66202981000242,53286.02475936
2024-09-17,09:15:44.000,261,11080200,113365,0,1726564543,13252.417045339993,186.39513933000126,53285.85706848
2024-09-17,09:15:45.000,261,11080220,113485,0,1726564544,13252.88858703999,187.4877544800038,53285.77322304001
2024-09-17,09:15:46.000,261,11080209,113325,0,1726564545,13253.232138849991,188.69315571000334,53285.69636472001
2024-09-17,09:15:47.000,261,11080189,113245,0,1726564546,13253.306238259996,190.2439643100006,53285.6195064
2024-09-17,09:15:48.000,261,11080218,113565,0,1726564547,13253.164775749996,191.78067464999913,53285.6195064
2024-09-17,09:15:49.000,261,11080267,113405,0,1726564548,13252.996368,193.1129602200017,53285.56360944
2024-09-17,09:15:50.000,261,11080225,113485,0,1726564549,13252.76733345999,194.44524579000426,53285.47976400001
2024-09-17,09:15:51.000,261,11080316,113725,0,1726564550,13252.592189399998,195.9185139600013,53285.43085416
2024-09-17,09:15:52.000,261,11080209,113445,0,1726564551,13252.578716779994,197.04637476000062,53285.40989280001
2024-09-17,09:15:53.000,261,11080240,113245,0,1726564552,13252.268846519997,198.13898991000315,53285.42386704
2024-09-17,09:15:54.000,261,11080217,113405,0,1726564553,13251.999394120001,199.35144027000206,53285.47976400001
2024-09-17,09:15:55.000,261,11080238,113565,0,1726564554,13251.85793161,200.37356412000372,53285.465789760005
2024-09-17,09:15:56.000,261,11080245,113445,0,1726564555,13251.440280389994,201.18421407000278,53285.535660960006
2024-09-17,09:15:57.000,261,11080248,113565,0,1726564556,13250.57129639999,201.95961836999777,53285.61251928
2024-09-17,09:15:58.000,261,11080221,113325,0,1726564557,13249.527168349996,202.77731745000347,53285.77322304001
2024-09-17,09:15:59.000,261,11080212,113405,0,1726564558,13248.819855799993,203.62321304999932,53285.81514576001
2024-09-17,09:16:00.000,261,11080257,113405,0,1726564559,13248.604293880002,204.27173300999857,53285.94790104
2024-09-17,09:16:01.000,261,11080237,113365,0,1726564560,13248.658184359992,204.84271254000487,53285.97584952
2024-09-17,09:16:02.000,261,11080285,113565,0,1726564561,13248.536930779992,205.59696945000178,53286.17148888
2024-09-17,09:16:03.000,261,11080285,113285,0,1726564562,13248.489776609997,206.28073505999782,53286.423025200005
2024-09-17,09:16:04.000,261,11080243,113485,0,1726564563,13248.557139709992,206.73187938000046,53286.77936832001
2024-09-17,09:16:05.000,261,11080229,113245,0,1726564564,13248.543667090002,207.40859586000443,53287.191608400004
2024-09-17,09:16:06.000,261,11080258,113205,0,1726564565,13248.678393289993,208.00072278000152,53287.547951520006
2024-09-17,09:16:07.000,261,11080246,113285,0,1726564566,13248.745756390002,208.36727754000458,53288.05801128
2024-09-17,09:16:08.000,261,11080226,113165,0,1726564567,13248.611030189997,208.37432667000394,53288.603006640005
2024-09-17,09:16:09.000,261,11080234,113645,0,1726564568,13248.274214689991,207.96547713000473,53289.25979592
2024-09-17,09:16:10.000,261,11080182,113285,0,1726564569,13247.89024501999,207.29580978000013,53289.86068824
2024-09-17,09:16:11.000,261,11080243,113445,0,1726564570,13247.492802729997,206.39352114000212,53290.52446464
2024-09-17,09:16:12.000,261,11080262,113685,0,1726564571,13247.108833059996,205.22336555999937,53291.20920240001
2024-09-17,09:16:13.000,261,11080178,113445,0,1726564572,13246.745072319995,204.2012417099977,53292.005734080005
2024-09-17,09:16:14.000,261,11080189,113445,0,1726564573,13246.495828849998,203.1156756900018,53292.81624000001
2024-09-17,09:16:15.000,261,11080229,113285,0,1726564574,13246.340893719993,201.98781489000248,53293.68963
2024-09-17,09:16:16.000,261,11080214,113365,0,1726564575,13246.347630030003,200.96569104000082,53294.5979556
2024-09-17,09:16:17.000,261,11080235,113605,0,1726564576,13246.313948479998,199.83078111000214,53295.63903648001
2024-09-17,09:16:18.000,261,11080287,113605,0,1726564577,13246.125331800002,198.71701857000153,53296.66614312
2024-09-17,09:16:19.000,261,11080240,113485,0,1726564578,13246.017550839992,197.4622734299992,53297.72818536001
2024-09-17,09:16:20.000,261,11080247,113405,0,1726564579,13245.88282464,196.1440861200026,53298.8950344
2024-09-17,09:16:21.000,261,11080232,113205,0,1726564580,13245.49211865999,194.6849162100043,53300.054896320005
2024-09-17,09:16:22.000,261,11080261,113605,0,1726564581,13244.798278729992,192.9155845799978,53301.25668096
2024-09-17,09:16:23.000,261,11080281,113205,0,1726564582,13244.165065589994,190.68805950000387,53302.402568640005
2024-09-17,09:16:24.000,261,11080199,113405,0,1726564583,13243.747414370002,188.28430617000413,53303.53448208
2024-09-17,09:16:25.000,261,11080251,113485,0,1726564584,13243.39712624999,185.9933389200014,53304.69434400001
2024-09-17,09:16:26.000,261,11080228,113165,0,1726564585,13242.966002409994,183.9772877400028,53305.76337336
2024-09-17,09:16:27.000,261,11080172,113365,0,1726564586,13242.716758939998,182.24320176000037,53306.77650576
2024-09-17,09:16:28.000,261,11080231,113525,0,1726564587,13242.582032739992,180.43862448000436,53307.82457376
2024-09-17,09:16:29.000,261,11080174,113325,0,1726564588,13242.831276209989,178.5001137299987,53308.774822080006
2024-09-17,09:16:30.000,261,11080277,113445,0,1726564589,13243.18156433,176.24439213000005,53309.72507040001
2024-09-17,09:16:31.000,261,11080199,113845,0,1726564590,13243.626160790001,174.03096531000483,53310.60544752
2024-09-17,09:16:32.000,261,11080263,113405,0,1726564591,13244.266110239994,171.71180154000467,53311.457876160006
2024-09-17,09:16:33.000,261,11080274,113405,0,1726564592,13244.980159099992,169.42083429000195,53312.275369200004
2024-09-17,09:16:34.000,261,11080215,113485,0,1726564593,13246.051232389997,167.71494483000424,53313.016003920005
2024-09-17,09:16:35.000,261,11080251,113725,0,1726564594,13247.452384869997,166.09364492999885,53313.74965152
2024-09-17,09:16:36.000,261,11080249,113325,0,1726564595,13248.739020079993,164.1480850500011,53314.3715052
2024-09-17,09:16:37.000,261,11080150,113245,0,1726564596,13250.052600529998,161.84301953999966,53314.93047480001
2024-09-17,09:16:38.000,261,11080252,113245,0,1726564597,13251.278608949993,159.70008401999803,53315.44053456
2024-09-17,09:16:39.000,261,11080204,113325,0,1726564598,13252.241901280002,158.0787841199999,53315.88072312
2024-09-17,09:16:40.000,261,11080184,113445,0,1726564599,13253.259084090001,156.51387726000394,53316.132259440004
2024-09-17,09:16:41.000,261,11080243,113525,0,1726564600,13254.437938340001,155.047658219999,53316.39078288001
2024-09-17,09:16:42.000,261,11080218,113405,0,1726564601,13255.45512115,153.51094788000046,53316.45366696
2024-09-17,09:16:43.000,261,11080211,113405,0,1726564602,13256.135488459993,152.25620273999812,53316.48161544001
2024-09-17,09:16:44.000,261,11080232,113565,0,1726564603,13256.681129569995,151.22702976000437,53316.36283440001
2024-09-17,09:16:45.000,261,11080159,113365,0,1726564604,13256.977527210001,150.5009693700049,53316.181169280004
2024-09-17,09:16:46.000,261,11080257,113325,0,1726564605,13256.970790899992,149.69736854999792,53315.88072312
2024-09-17,09:16:47.000,261,11080203,113605,0,1726564606,13256.943845659996,149.02065207000123,53315.45450880001
2024-09-17,09:16:48.000,261,11080195,113245,0,1726564607,13256.809119459991,148.2875425500024,53314.979384640006
2024-09-17,09:16:49.000,261,11080228,113485,0,1726564608,13256.60703015999,147.83639822999976,53314.46233776
2024-09-17,09:16:50.000,261,11080235,113205,0,1726564609,13256.4318861,147.73771041000145,53313.82650984001
2024-09-17,09:16:51.000,261,11080171,113365,0,1726564610,13256.41167717,147.70246476000466,53313.14177208
2024-09-17,09:16:52.000,261,11080207,113085,0,1726564611,13256.761965289996,147.96328257000278,53312.4500472
2024-09-17,09:16:53.000,261,11080221,113445,0,1726564612,13257.348024259998,148.4708199300003,53311.65351552
2024-09-17,09:16:54.000,261,11080181,113405,0,1726564613,13257.99471002,149.31671553000342,53310.91986792
2024-09-17,09:16:55.000,261,11080161,113405,0,1726564614,13258.675077329994,150.3529376400038,53310.165258960005
2024-09-17,09:16:56.000,261,11080260,113445,0,1726564615,13259.308290469991,151.57948626000143,53309.375714400005
2024-09-17,09:16:57.000,261,11080152,113605,0,1726564616,13259.921294679989,152.75669097000355,53308.46040168001
2024-09-17,09:16:58.000,261,11080227,113285,0,1726564617,13260.43325424,153.8634043800048,53307.59399880001
2024-09-17,09:16:59.000,261,11080216,113405,0,1726564618,13260.756597120002,155.0124125700022,53306.67868608
2024-09-17,09:17:00.000,261,11080216,113565,0,1726564619,13260.797014980002,156.3235507499994,53305.707476400006
2024-09-17,09:17:01.000,261,11080171,113365,0,1726564620,13260.877850700002,157.97304717000225,53304.86203488001
2024-09-17,09:17:02.000,261,11080186,113245,0,1726564621,13260.958686419988,159.77762444999826,53303.96768352
2024-09-17,09:17:03.000,261,11080238,113165,0,1726564622,13260.817223910002,162.13908300000185,53302.98948672
2024-09-17,09:17:04.000,261,11080216,113525,0,1726564623,13260.18401076999,164.62742589000118,53302.10910960001
2024-09-17,09:17:05.000,261,11080169,113605,0,1726564624,13259.281345229996,166.9536387900007,53301.25668096
2024-09-17,09:17:06.000,261,11080211,113365,0,1726564625,13258.513405889993,169.4631290699981,53300.37630384
2024-09-17,09:17:07.000,261,11080181,113245,0,1726564626,13257.859983819995,172.02901238999766,53299.54483656001
2024-09-17,09:17:08.000,261,11080220,113325,0,1726564627,13257.186352819997,174.05916183000227,53298.72734352
2024-09-17,09:17:09.000,261,11080259,113645,0,1726564628,13256.061389050003,176.2020973500039,53297.96574744001
2024-09-17,09:17:10.000,261,11080271,113485,0,1726564629,13255.381021739995,179.4799428000042,53297.16921576
2024-09-17,09:17:11.000,261,11080206,113405,0,1726564630,13254.943161589988,181.99648221000098,53296.30281288
2024-09-17,09:17:12.000,261,11080246,113445,0,1726564631,13254.20890379999,184.05482817000302,53295.47134560001
2024-09-17,09:17:13.000,261,11080257,113285,0,1726564632,13253.656526379993,185.42940852000174,53294.590968480006
2024-09-17,09:17:14.000,261,11080287,113245,0,1726564633,13252.81448763,186.07087935000163,53293.71059136
2024-09-17,09:17:15.000,261,11080267,113165,0,1726564634,13251.952239949991,186.3387462899991,53292.82322712
2024-09-17,09:17:16.000,261,11080227,113285,0,1726564635,13251.541325039994,186.96611886000028,53291.935862880004
2024-09-17,09:17:17.000,261,11080225,113565,0,1726564636,13251.096728579992,187.8331618500015,53291.00657592
2024-09-17,09:17:18.000,261,11080267,113445,0,1726564637,13250.786858319996,188.93282613000338,53290.1261988
2024-09-17,09:17:19.000,261,11080212,113365,0,1726564638,13250.295107689999,189.63068999999814,53289.21088608
2024-09-17,09:17:20.000,261,11080300,113245,0,1726564639,13249.547377279996,189.9619991100044,53288.3444832
2024-09-17,09:17:21.000,261,11080198,113765,0,1726564640,13248.813119489998,190.0113430199999,53287.45013184001
2024-09-17,09:17:22.000,261,11080166,113245,0,1726564641,13248.536930779992,190.13822736000293,53286.43699944
2024-09-17,09:17:23.000,261,11080268,113525,0,1726564642,13248.402204580001,190.5541260300015,53285.50771248001
2024-09-17,09:17:24.000,261,11080183,113485,0,1726564643,13248.503249230002,190.97002470000007,53284.66227096
2024-09-17,09:17:25.000,261,11080219,113605,0,1726564644,13248.456095059992,191.10395817000244,53283.72599688
2024-09-17,09:17:26.000,261,11080173,113285,0,1726564645,13248.435886129992,190.9629755700007,53282.831645520004
2024-09-17,09:17:27.000,261,11080228,113405,0,1726564646,13248.617766499992,191.32953033000376,53281.92331992
2024-09-17,09:17:28.000,261,11080215,113245,0,1726564647,13248.536930779992,191.6537903100034,53280.9730716
2024-09-17,09:17:29.000,261,11080209,113525,0,1726564648,13248.07212538999,192.20362245000433,53280.05775888
2024-09-17,09:17:30.000,261,11080244,113165,0,1726564649,13247.667946789988,192.83804415000486,53279.07257496
2024-09-17,09:17:31.000,261,11080225,113445,0,1726564650,13247.566902140003,193.74738192000223,53278.087391040004
2024-09-17,09:17:32.000,261,11080277,113365,0,1726564651,13247.775727749999,194.9175374999977,53277.10919424
2024-09-17,09:17:33.000,261,11080244,113165,0,1726564652,13248.15296110999,195.77753135999956,53276.0820876
2024-09-17,09:17:34.000,261,11080308,113405,0,1726564653,13248.968054619989,196.86309738000273,53275.08292944001
2024-09-17,09:17:35.000,261,11080199,113445,0,1726564654,13249.944819570002,197.96276166000462,53274.15364248001
2024-09-17,09:17:36.000,261,11080199,113325,0,1726564655,13250.665604739996,199.02718029000243,53273.245316880006
2024-09-17,09:17:37.000,261,11080268,113605,0,1726564656,13251.420071459994,200.1479919600024,53272.385901120004
2024-09-17,09:17:38.000,261,11080196,113245,0,1726564657,13252.181274490002,201.45208101000026,53271.547446720004
2024-09-17,09:17:39.000,261,11080263,113325,0,1726564658,13252.82796024999,202.81256310000026,53270.778863520005
2024-09-17,09:17:40.000,261,11080232,113165,0,1726564659,13253.124357889996,204.25763474999985,53269.96137048001
2024-09-17,09:17:41.000,261,11080238,113765,0,1726564660,13253.373601359992,205.7097555299988,53269.28361984
2024-09-17,09:17:42.000,261,11080235,113445,0,1726564661,13253.414019219992,207.00679545000457,53268.64080480001
2024-09-17,09:17:43.000,261,11080229,113445,0,1726564662,13253.205193609996,208.06416495000303,53267.98401552
2024-09-17,09:17:44.000,261,11080241,113085,0,1726564663,13252.780806079994,208.95940446000168,53267.5228656
2024-09-17,09:17:45.000,261,11080268,113245,0,1726564664,13252.329473309997,209.86169309999968,53266.9289604
2024-09-17,09:17:46.000,261,11080248,113405,0,1726564665,13251.97918519,210.86971869000263,53266.467810480004
2024-09-17,09:17:47.000,261,11080307,113125,0,1726564666,13251.514379799999,211.91298993000237,53266.07653176001
2024-09-17,09:17:48.000,261,11080311,113325,0,1726564667,13251.184300610003,213.11134203000256,53265.748137120005
2024-09-17,09:17:49.000,261,11080279,113405,0,1726564668,13250.935057139992,214.21100631000445,53265.41974248
2024-09-17,09:17:50.000,261,11080230,113285,0,1726564669,13250.894639279992,215.04985278000095,53265.11929632001
2024-09-17,09:17:51.000,261,11080218,113245,0,1726564670,13250.941793450002,215.43050580000272,53264.88872136
2024-09-17,09:17:52.000,261,11080215,113365,0,1726564671,13251.110201199997,215.62083230999997,53264.72103048
2024-09-17,09:17:53.000,261,11080226,113485,0,1726564672,13251.379653599994,215.81820795000385,53264.56032672
2024-09-17,09:17:54.000,261,11080212,113285,0,1726564673,13251.87140422999,216.29754879000393,53264.44154568
2024-09-17,09:17:55.000,261,11080231,113285,0,1726564674,13252.72691559999,216.98836352999933,53264.36468736
2024-09-17,09:17:56.000,261,11080255,113485,0,1726564675,13253.757571029993,217.57344132000435,53264.2738548
2024-09-17,09:17:57.000,261,11080260,113445,0,1726564676,13254.680445500002,218.15146998000273,53264.28084192001
2024-09-17,09:17:58.000,261,11080212,113365,0,1726564677,13255.381021739995,218.7647442899979,53264.21795784
2024-09-17,09:17:59.000,261,11080227,113325,0,1726564678,13255.812145579992,219.29342904000077,53264.16206088001
2024-09-17,09:18:00.000,261,11080276,113365,0,1726564679,13256.337577759994,219.8785068299985,53264.141099520006
2024-09-17,09:18:01.000,261,11080217,113165,0,1726564680,13256.923636729996,220.1745702900007,53264.12712528
2024-09-17,09:18:02.000,261,11080276,113165,0,1726564681,13257.698312379995,220.08293160000176,53264.12712528
2024-09-17,09:18:03.000,261,11080286,113085,0,1726564682,13258.96473865999,220.13227551000455,53264.12712528
2024-09-17,09:18:04.000,261,11080280,113685,0,1726564683,13260.621870919997,220.37899506000394,53264.19699648
2024-09-17,09:18:05.000,261,11080220,113485,0,1726564684,13262.48782879,221.0275150200032,53264.23193208001
2024-09-17,09:18:06.000,261,11080186,113325,0,1726564685,13264.205587839991,221.80291931999818,53264.39263584
2024-09-17,09:18:07.000,261,11080251,113445,0,1726564686,13265.909874269993,222.88848534000135,53264.58128808
2024-09-17,09:18:08.000,261,11080260,113445,0,1726564687,13267.816249999996,224.0304443999994,53264.75596608001
2024-09-17,09:18:09.000,261,11080249,113325,0,1726564688,13269.661998939999,224.8974873900006,53264.92365696001
2024-09-17,09:18:10.000,261,11080200,113525,0,1726564689,13271.170932379995,225.59535126000264,53265.17519328
2024-09-17,09:18:11.000,261,11080184,113485,0,1726564690,13272.31610507999,226.11698687999888,53265.461665200004
2024-09-17,09:18:12.000,261,11080195,113365,0,1726564691,13273.35349681999,226.54698381000344,53265.7062144
2024-09-17,09:18:13.000,261,11080204,113405,0,1726564692,13274.458251659998,227.1743563800046,53266.02762192001
2024-09-17,09:18:14.000,261,11080305,113445,0,1726564693,13275.408071370002,228.12598892999813,53266.4747976
2024-09-17,09:18:15.000,261,11080208,113365,0,1726564694,13276.02107558,229.4582745000007,53266.95690888
2024-09-17,09:18:16.000,261,11080244,113485,0,1726564695,13276.708179200003,230.67777398999897,53267.439020159996
2024-09-17,09:18:17.000,261,11080218,113245,0,1726564696,13277.435700679991,231.29809743000078,53268.01895112001
2024-09-17,09:18:18.000,261,11080281,113205,0,1726564697,13278.324893599995,231.26990091000334,53268.62683056
2024-09-17,09:18:19.000,261,11080221,113365,0,1726564698,13279.092832939998,230.98088658000052,53269.24868424
2024-09-17,09:18:20.000,261,11080214,113605,0,1726564699,13280.130224679997,230.4099070500015,53269.90547352
2024-09-17,09:18:21.000,261,11080304,113165,0,1726564700,13281.181089040001,229.81073099999776,53270.60418552001
2024-09-17,09:18:22.000,261,11080285,113485,0,1726564701,13282.23195339999,229.22565321000002,53271.42167856001
2024-09-17,09:18:23.000,261,11080299,113405,0,1726564702,13283.22892727999,228.49959282000054,53272.2741072
2024-09-17,09:18:24.000,261,11080192,113365,0,1726564703,13284.293264259999,227.59730418000254,53273.10557448
2024-09-17,09:18:25.000,261,11080279,113405,0,1726564704,13285.357601239994,226.89239118000114,53273.98595160001
2024-09-17,09:18:26.000,261,11080248,113405,0,1726564705,13286.549928109998,226.57518033000088,53274.86632872001
2024-09-17,09:18:27.000,261,11080240,113365,0,1726564706,13287.769200219998,226.39895208000235,53275.83055128001
2024-09-17,09:18:28.000,261,11080324,113445,0,1726564707,13289.217506869994,226.43419772999914,53276.88560640001
2024-09-17,09:18:29.000,261,11080297,113205,0,1726564708,13290.827484959991,226.56108207000216,53277.93367440001
2024-09-17,09:18:30.000,261,11080288,113525,0,1726564709,13292.289264229992,226.64567163000174,53279.00969088
2024-09-17,09:18:31.000,261,11080301,113245,0,1726564710,13293.427700619992,226.5892785899996,53280.24641112
2024-09-17,09:18:32.000,261,11080315,113365,0,1726564711,13294.337102469995,226.31436252000276,53281.42024728
2024-09-17,09:18:33.000,261,11080255,113445,0,1726564712,13295.044415019998,225.82092342000396,53282.60805768001
2024-09-17,09:18:34.000,261,11080202,113285,0,1726564713,13295.751727570001,225.15830519999872,53283.83080368001
2024-09-17,09:18:35.000,261,11080188,113325,0,1726564714,13296.89016396,224.57322741000098,53285.03957544
2024-09-17,09:18:36.000,261,11080205,113285,0,1726564715,13298.392361090002,224.0938865700009,53286.26232144
2024-09-17,09:18:37.000,261,11080220,113405,0,1726564716,13299.705941539993,223.65684051000426,53287.52000304001
2024-09-17,09:18:38.000,261,11080241,113285,0,1726564717,13300.918477339997,223.2550401000044,53288.78467176
2024-09-17,09:18:39.000,261,11080295,113285,0,1726564718,13301.942396459992,222.550127100003,53289.944533680005
2024-09-17,09:18:40.000,261,11080229,113525,0,1726564719,13302.690126869995,221.33062761000474,53291.167279680005
2024-09-17,09:18:41.000,261,11080216,113245,0,1726564720,13303.161668569992,220.08998073000112,53292.33412872001
2024-09-17,09:18:42.000,261,11080275,113125,0,1726564721,13303.86224481,218.75769515999855,53293.50097776
2024-09-17,09:18:43.000,261,11080208,113445,0,1726564722,13304.367468060002,217.29147612000088,53294.67481392
2024-09-17,09:18:44.000,261,11080234,113285,0,1726564723,13304.852482379989,216.0085344600011,53295.83467584001
2024-09-17,09:18:45.000,261,11080222,113285,0,1726564724,13305.512640759996,214.8101823600009,53296.987550640006
2024-09-17,09:18:46.000,261,11080241,113165,0,1726564725,13306.25363485999,213.597732000002,53298.04959288
2024-09-17,09:18:47.000,261,11080217,113405,0,1726564726,13306.940738479992,212.34298685999966,53299.25137752
2024-09-17,09:18:48.000,261,11080179,113245,0,1726564727,13307.829931399996,211.00365215999773,53300.37630384
2024-09-17,09:18:49.000,261,11080294,113245,0,1726564728,13309.177193399992,209.29776270000002,53301.494243040004
2024-09-17,09:18:50.000,261,11080280,113405,0,1726564729,13310.544664330002,207.66941367000254,53302.61218224001
2024-09-17,09:18:51.000,261,11080212,113325,0,1726564730,13311.811090609997,206.132703330004,53303.75806992
2024-09-17,09:18:52.000,261,11080259,113445,0,1726564731,13313.003417480002,204.48320691000117,53304.86203488001
2024-09-17,09:18:53.000,261,11080235,113205,0,1726564732,13314.209216969997,202.96764396000071,53306.00093544
2024-09-17,09:18:54.000,261,11080262,113285,0,1726564733,13315.347653359997,201.50142492000305,53307.1049004
2024-09-17,09:18:55.000,261,11080257,113285,0,1726564734,13316.23010996999,200.3101219500022,53308.152968400005
2024-09-17,09:18:56.000,261,11080244,113405,0,1726564735,13316.863323109988,199.05537680999987,53309.10321672001
2024-09-17,09:18:57.000,261,11080267,113525,0,1726564736,13317.41570053,197.70194384999922,53310.03250368
2024-09-17,09:18:58.000,261,11080224,113445,0,1726564737,13318.156694629994,196.27097045999835,53310.94082928
2024-09-17,09:18:59.000,261,11080170,113245,0,1726564738,13319.045887549997,194.69196534000366,53311.772296560004
2024-09-17,09:19:00.000,261,11080201,113285,0,1726564739,13319.780145339995,193.4231219400026,53312.61773808
2024-09-17,09:19:01.000,261,11080262,113325,0,1726564740,13320.413358479993,192.26706461999856,53313.44221824001
2024-09-17,09:19:02.000,261,11080228,113325,0,1726564741,13320.97247221,191.13215468999988,53314.287659760004
2024-09-17,09:19:03.000,261,11080189,113325,0,1726564742,13321.437277600002,189.82806564000202,53314.93047480001
2024-09-17,09:19:04.000,261,11080205,113325,0,1726564743,13321.491168079992,188.36889573000371,53315.650148160006
2024-09-17,09:19:05.000,261,11080269,113365,0,1726564744,13321.282342469996,186.83923452000454,53316.34187304001
2024-09-17,09:19:06.000,261,11080241,113205,0,1726564745,13321.161088889996,185.2743276600013,53316.96372672001
2024-09-17,09:19:07.000,261,11080220,113645,0,1726564746,13321.241924609996,183.5825364600023,53317.57859328
2024-09-17,09:19:08.000,261,11080234,113485,0,1726564747,13321.464222839997,182.05287525000313,53318.15852424001
2024-09-17,09:19:09.000,261,11080286,113365,0,1726564748,13321.774093099993,180.60075447000418,53318.73845520001
2024-09-17,09:19:10.000,261,11080243,113405,0,1726564749,13321.90208298999,179.16273195000394,53319.29043768001
2024-09-17,09:19:11.000,261,11080226,113085,0,1726564750,13321.767356789998,177.696512909999,53319.79351032001
2024-09-17,09:19:12.000,261,11080266,113485,0,1726564751,13321.444013909997,176.53340646000288,53320.28959584
2024-09-17,09:19:13.000,261,11080204,113365,0,1726564752,13321.05330793,175.61701955999888,53320.68087456001
2024-09-17,09:19:14.000,261,11080200,113325,0,1726564753,13320.8310097,174.68653440000344,53321.00926920001
2024-09-17,09:19:15.000,261,11080255,113365,0,1726564754,13320.662601949989,173.51637882000068,53321.232857040006
2024-09-17,09:19:16.000,261,11080268,113805,0,1726564755,13320.332522759993,172.36032150000392,53321.51932896001
2024-09-17,09:19:17.000,261,11080272,113045,0,1726564756,13319.97549833,171.48622938000335,53321.63811000001
2024-09-17,09:19:18.000,261,11080259,113445,0,1726564757,13319.443329839989,170.81656202999875,53321.833749360005
2024-09-17,09:19:19.000,261,11080191,113325,0,1726564758,13318.978524450002,170.09755076999863,53321.833749360005
2024-09-17,09:19:20.000,261,11080176,113525,0,1726564759,13318.52719167999,169.4772273300041,53321.80580088001
2024-09-17,09:19:21.000,261,11080220,113605,0,1726564760,13318.109540459998,168.94854258000123,53321.80580088001
2024-09-17,09:19:22.000,261,11080221,113285,0,1726564761,13317.765988649997,168.51854565000394,53321.70099408
2024-09-17,09:19:23.000,261,11080251,113365,0,1726564762,13317.26750170999,168.07445046000066,53321.61016152001
2024-09-17,09:19:24.000,261,11080220,113765,0,1726564763,13316.715124289993,167.40478311000334,53321.43548352
2024-09-17,09:19:25.000,261,11080268,113405,0,1726564764,13316.223373659996,166.6716735900045,53321.34465096001
2024-09-17,09:19:26.000,261,11080251,113325,0,1726564765,13315.84614029999,165.94561319999775,53321.0791404
2024-09-17,09:19:27.000,261,11080264,113365,0,1726564766,13315.367862289997,165.42397758000152,53320.86253968
2024-09-17,09:19:28.000,261,11080200,113485,0,1726564767,13314.89632059,165.1138158600006,53320.57606776
2024-09-17,09:19:29.000,261,11080231,113085,0,1726564768,13314.189008039997,164.98693152000487,53320.19177616
2024-09-17,09:19:30.000,261,11080254,113405,0,1726564769,13313.542322279995,164.7543102300042,53319.8563944
2024-09-17,09:19:31.000,261,11080201,113565,0,1726564770,13313.138143679993,164.42300111999793,53319.52799976001
2024-09-17,09:19:32.000,261,11080272,113485,0,1726564771,13312.976472239992,164.00005332,53319.17864376
2024-09-17,09:19:33.000,261,11080292,113765,0,1726564772,13312.740701390001,163.36563161999948,53318.78037792
2024-09-17,09:19:34.000,261,11080211,113405,0,1726564773,13312.45104005999,162.4774412400002,53318.39608632
2024-09-17,09:19:35.000,261,11080208,113285,0,1726564774,13312.302841239994,161.5540052100041,53318.03974320001
2024-09-17,09:19:36.000,261,11080224,113525,0,1726564775,13312.43083112999,160.56712700999924,53317.57859328
2024-09-17,09:19:37.000,261,11080191,113445,0,1726564776,13312.666601979996,159.9327053099987,53317.27116
2024-09-17,09:19:38.000,261,11080185,113285,0,1726564777,13312.727228769996,159.76352618999954,53317.03359792001
2024-09-17,09:19:39.000,261,11080168,113485,0,1726564778,13312.666601979996,159.66483837000123,53316.84494568001
2024-09-17,09:19:40.000,261,11080216,113245,0,1726564779,13312.55208470999,159.5520522900042,53316.705203280006
2024-09-17,09:19:41.000,261,11080244,113405,0,1726564780,13312.201796589994,159.29828360999818,53316.49558968
2024-09-17,09:19:42.000,261,11080251,113325,0,1726564781,13311.588792379996,158.9669744999992,53316.34187304001
2024-09-17,09:19:43.000,261,11080259,113485,0,1726564782,13310.841061969993,158.88943406999897,53316.202130640006
2024-09-17,09:19:44.000,261,11080252,113125,0,1726564783,13310.19437620999,158.91058146000432,53316.1182852
2024-09-17,09:19:45.000,261,11080139,113245,0,1726564784,13309.520745209993,158.93877798000176,53315.985529920006
2024-09-17,09:19:46.000,261,11080176,113445,0,1726564785,13308.88079576,158.9035323299977,53315.83181328
2024-09-17,09:19:47.000,261,11080183,113245,0,1726564786,13308.240846309993,158.81189363999874,53315.796877680004
2024-09-17,09:19:48.000,261,11080206,113445,0,1726564787,13307.829931399996,158.84009016000346,53315.678096640004
2024-09-17,09:19:49.000,261,11080204,113285,0,1726564788,13307.311235529989,158.84713929000281,53315.580276960005
2024-09-17,09:19:50.000,261,11080244,113445,0,1726564789,13306.408569989995,158.69910756000172,53315.51739288
2024-09-17,09:19:51.000,261,11080227,113285,0,1726564790,13305.350969319996,158.38189671000146,53315.482457280006
2024-09-17,09:19:52.000,261,11080177,113325,0,1726564791,13304.407885920002,157.86731022000458,53315.32874064
2024-09-17,09:19:53.000,261,11080254,113325,0,1726564792,13303.73425491999,157.12010243999976,53315.2099596
2024-09-17,09:19:54.000,261,11080186,113085,0,1726564793,13303.249240600002,156.31650162000005,53315.077204320005
2024-09-17,09:19:55.000,261,11080191,113445,0,1726564794,13302.892216169996,155.46355689000484,53314.979384640006
2024-09-17,09:19:56.000,261,11080176,113405,0,1726564795,13302.285948269993,154.87142997000046,53314.81868088
2024-09-17,09:19:57.000,261,11080182,113245,0,1726564796,13301.410227969995,154.5542191200002,53314.72784832
2024-09-17,09:19:58.000,261,11080190,113445,0,1726564797,13300.696179109997,154.44143304000318,53314.54618320001
2024-09-17,09:19:59.000,261,11080206,113445,0,1726564798,13300.14380169,154.42028564999782,53314.39945368001
2024-09-17,09:20:00.000,261,11080161,113485,0,1726564799,13299.699205229997,154.44848217000253,53314.189840080006
2024-09-17,09:20:01.000,261,11080192,113485,0,1726564800,13299.32870818,154.41323651999846,53313.952278000004
2024-09-17,09:20:02.000,261,11080237,113405,0,1726564801,13299.04578316,154.4696295600006,53313.70074168
2024-09-17,09:20:03.000,261,11080266,113125,0,1726564802,13298.884111719999,154.7022508500013,53313.47715384
2024-09-17,09:20:04.000,261,11080191,113245,0,1726564803,13298.931265889994,155.21683733999816,53313.281514480004
2024-09-17,09:20:05.000,261,11080259,113285,0,1726564804,13298.96494744,155.93584859999828,53313.12779784001
2024-09-17,09:20:06.000,261,11080163,113285,0,1726564805,13298.951474819994,156.63371247000032,53313.00202968
2024-09-17,09:20:07.000,261,11080247,113405,0,1726564806,13298.89758433999,157.31042895000428,53312.81337744
2024-09-17,09:20:08.000,261,11080263,113245,0,1726564807,13299.16030042999,158.14927542000078,53312.67363504001
2024-09-17,09:20:09.000,261,11080241,113405,0,1726564808,13299.611633200002,158.98812189000455,53312.561841120005
2024-09-17,09:20:10.000,261,11080168,113365,0,1726564809,13300.110120139994,159.84106661999976,53312.5199184
2024-09-17,09:20:11.000,261,11080198,113245,0,1726564810,13300.642288629992,160.6376183100001,53312.464021440006
2024-09-17,09:20:12.000,261,11080232,113165,0,1726564811,13300.938686269998,161.3072856600047,53312.40113736
2024-09-17,09:20:13.000,261,11080227,113525,0,1726564812,13300.864586859992,162.01219865999883,53312.408124479996
2024-09-17,09:20:14.000,261,11080202,113365,0,1726564813,13300.810696380002,162.80875034999917,53312.42209872
2024-09-17,09:20:15.000,261,11080235,113245,0,1726564814,13301.053203539988,163.5912037800008,53312.40113736
2024-09-17,09:20:16.000,261,11080172,113405,0,1726564815,13301.713361919996,164.33841155999835,53312.42908584
2024-09-17,09:20:17.000,261,11080219,113165,0,1726564816,13302.265739339993,164.93053848000272,53312.5199184
2024-09-17,09:20:18.000,261,11080236,113645,0,1726564817,13302.75748996999,165.4098793200028,53312.52690552
2024-09-17,09:20:19.000,261,11080228,113365,0,1726564818,13303.026942370001,165.76938494999922,53312.6596608
2024-09-17,09:20:20.000,261,11080178,113245,0,1726564819,13302.999997129991,166.35446274000424,53312.77145472001
2024-09-17,09:20:21.000,261,11080238,113525,0,1726564820,13302.811380449995,167.24265312000352,53312.87626152
2024-09-17,09:20:22.000,261,11080162,113285,0,1726564821,13302.750753659995,168.10969611000473,53313.03696528001
2024-09-17,09:20:23.000,261,11080251,113685,0,1726564822,13302.77769889999,168.68772477000311,53313.1487592
2024-09-17,09:20:24.000,261,11080198,113405,0,1726564823,13302.83832568999,169.14591821999784,53313.22561752001
2024-09-17,09:20:25.000,261,11080202,113325,0,1726564824,13303.020206059991,169.68165210000006,53313.302475840006
2024-09-17,09:20:26.000,261,11080221,113165,0,1726564825,13302.96631558,170.11164903000463,53313.42125688001
2024-09-17,09:20:27.000,261,11080193,113165,0,1726564826,13302.68339056,170.49230204999913,53313.54003792001
2024-09-17,09:20:28.000,261,11080185,113245,0,1726564827,13302.225321479993,171.07033071000478,53313.57497352
2024-09-17,09:20:29.000,261,11080218,113365,0,1726564828,13301.827879190001,171.63426111000445,53313.62388336
2024-09-17,09:20:30.000,261,11080192,113085,0,1726564829,13301.551690479995,172.0713071700011,53313.637857600006
2024-09-17,09:20:31.000,261,11080243,113205,0,1726564830,13301.39675534999,172.51540236000437,53313.67978032001
2024-09-17,09:20:32.000,261,11080185,113365,0,1726564831,13301.268765459994,173.09343102000275,53313.70772880001
2024-09-17,09:20:33.000,261,11080242,113125,0,1726564832,13300.878059479997,174.10145660999842,53313.70074168
2024-09-17,09:20:34.000,261,11080247,113285,0,1726564833,13300.595134459996,175.14472784999816,53313.74965152
2024-09-17,09:20:35.000,261,11080216,113445,0,1726564834,13300.46040825999,176.29373604000284,53313.81952272
2024-09-17,09:20:36.000,261,11080192,113445,0,1726564835,13300.393045159995,177.52028466000047,53313.92432952001
2024-09-17,09:20:37.000,261,11080219,113485,0,1726564836,13300.17748323999,178.78912806000153,53314.06407192001
2024-09-17,09:20:38.000,261,11080232,113405,0,1726564837,13299.914767149989,179.88879234000342,53314.189840080006
2024-09-17,09:20:39.000,261,11080248,113445,0,1726564838,13299.389334970001,180.96730922999996,53314.3715052
2024-09-17,09:20:40.000,261,11080336,113605,0,1726564839,13298.567505149993,182.00353134000034,53314.51823472001
2024-09-17,09:20:41.000,261,11080197,113445,0,1726564840,13297.543586029999,182.73664085999917,53314.644002880006
2024-09-17,09:20:42.000,261,11080257,113565,0,1726564841,13296.64092048999,183.44860298999993,53314.80470664001
2024-09-17,09:20:43.000,261,11080277,113405,0,1726564842,13296.472512739994,184.0266316499983,53314.93746192
2024-09-17,09:20:44.000,261,11080240,113485,0,1726564843,13296.991208610001,184.52007075000438,53315.11912704001
2024-09-17,09:20:45.000,261,11080224,113165,0,1726564844,13297.69852115999,184.85842899000272,53315.44752168
2024-09-17,09:20:46.000,261,11080195,113205,0,1726564845,13298.223953339992,185.32367157000408,53315.72001936001
2024-09-17,09:20:47.000,261,11080238,113285,0,1726564846,13298.466460499993,186.12727239000378,53316.00649128001
2024-09-17,09:20:48.000,261,11080217,113325,0,1726564847,13298.560768839998,187.1916910200016,53316.369821520006
2024-09-17,09:20:49.000,261,11080245,113485,0,1726564848,13298.850430169994,188.21381487000326,53316.76110024
2024-09-17,09:20:50.000,261,11080254,113325,0,1726564849,13299.564479029992,188.9821700399989,53317.22923728001
2024-09-17,09:20:51.000,261,11080265,113365,0,1726564850,13300.608607080001,189.7857708599986,53317.809168240005
2024-09-17,09:20:52.000,261,11080213,113285,0,1726564851,13301.62578989,190.6034699400043,53318.45198328001
2024-09-17,09:20:53.000,261,11080255,113365,0,1726564852,13302.178167309998,191.37182510999992,53319.11575968
2024-09-17,09:20:54.000,261,11080242,113445,0,1726564853,13302.427410779994,191.97100116000365,53319.84940728
2024-09-17,09:20:55.000,261,11080193,113325,0,1726564854,13302.6429727,192.37985070000286,53320.60401624001
2024-09-17,09:20:56.000,261,11080245,113365,0,1726564855,13302.979788199991,192.49968590999924,53321.33766384
2024-09-17,09:20:57.000,261,11080233,113405,0,1726564856,13303.437857279998,192.14722941000218,53322.13419552
2024-09-17,09:20:58.000,261,11080273,113445,0,1726564857,13304.266423410001,191.59739727000124,53322.97264992
2024-09-17,09:20:59.000,261,11080279,113525,0,1726564858,13305.18256157,191.1603512100046,53323.8739884
2024-09-17,09:21:00.000,261,11080282,113365,0,1726564859,13306.246898549995,190.81494383999961,53324.77532688001
2024-09-17,09:21:01.000,261,11080261,113405,0,1726564860,13307.445961729994,190.54002777000278,53325.75352368001
2024-09-17,09:21:02.000,261,11080288,113365,0,1726564861,13308.85385051999,190.159374750001,53326.794604560004
2024-09-17,09:21:03.000,261,11080183,113285,0,1726564862,13310.248266689996,189.31347914999787,53327.926518
2024-09-17,09:21:04.000,261,11080202,113445,0,1726564863,13311.386703079996,188.4041413800005,53329.06541856001
2024-09-17,09:21:05.000,261,11080228,113445,0,1726564864,13312.39041326999,187.80496533000405,53330.25322896
2024-09-17,09:21:06.000,261,11080262,113325,0,1726564865,13313.171825229998,187.438410570001,53331.42706512
2024-09-17,09:21:07.000,261,11080227,113445,0,1726564866,13314.027336599996,187.26218232000247,53332.60788840001
2024-09-17,09:21:08.000,261,11080257,113325,0,1726564867,13315.01757417,187.2551331900031,53333.84460864
2024-09-17,09:21:09.000,261,11080299,113405,0,1726564868,13316.07517484,187.46660708999843,53335.14421296
2024-09-17,09:21:10.000,261,11080227,113325,0,1726564869,13317.051939789999,187.76267055000062,53336.40888168
2024-09-17,09:21:11.000,261,11080273,113125,0,1726564870,13318.015232119993,188.0939796599996,53337.645601920005
2024-09-17,09:21:12.000,261,11080251,113245,0,1726564871,13319.039151240002,188.29840443000285,53338.93123200001
2024-09-17,09:21:13.000,261,11080232,113445,0,1726564872,13320.319050140002,188.48168181000074,53340.19590072
2024-09-17,09:21:14.000,261,11080250,113525,0,1726564873,13321.774093099993,188.60856615000375,53341.57236336001
2024-09-17,09:21:15.000,261,11080238,113405,0,1726564874,13323.128091409999,188.82708917999844,53342.844019200005
2024-09-17,09:21:16.000,261,11080210,113365,0,1726564875,13324.280000419989,189.2923317599998,53344.16458488
2024-09-17,09:21:17.000,261,11080288,113525,0,1726564876,13325.458854669989,189.9338025899997,53345.478163440006
2024-09-17,09:21:18.000,261,11080240,113365,0,1726564877,13326.96105179999,190.16642388000037,53346.74283216001
2024-09-17,09:21:19.000,261,11080206,113325,0,1726564878,13328.705756089992,189.72232869000436,53347.993526640006
2024-09-17,09:21:20.000,261,11080288,113205,0,1726564879,13330.410042519994,188.72135223000078,53349.23723400001
2024-09-17,09:21:21.000,261,11080279,113605,0,1726564880,13332.00654799,187.55824578000465,53350.52286408
2024-09-17,09:21:22.000,261,11080264,113605,0,1726564881,13333.569371910002,186.52202367000427,53351.829455520005
2024-09-17,09:21:23.000,261,11080223,113245,0,1726564882,13334.829061880002,185.87350370999775,53353.10111136
2024-09-17,09:21:24.000,261,11080286,113125,0,1726564883,13335.799090519991,185.39416286999767,53354.393728560004
2024-09-17,09:21:25.000,261,11080235,113725,0,1726564884,13336.57376616999,184.98531332999846,53355.67935864001
2024-09-17,09:21:26.000,261,11080240,113245,0,1726564885,13337.220451929992,184.39318641000136,53356.86716904
2024-09-17,09:21:27.000,261,11080302,113445,0,1726564886,13337.631366839989,183.60368385000038,53358.13882488
2024-09-17,09:21:28.000,261,11080272,113205,0,1726564887,13337.887346619995,182.64500217000023,53359.326635280006
2024-09-17,09:21:29.000,261,11080214,113045,0,1726564888,13338.352152009997,181.80615570000373,53360.45854872
2024-09-17,09:21:30.000,261,11080294,113525,0,1726564889,13339.167245519995,181.11534096000105,53361.653346240004
2024-09-17,09:21:31.000,261,11080275,113245,0,1726564890,13340.285472979995,180.5302631700033,53362.79224680001
2024-09-17,09:21:32.000,261,11080207,113325,0,1726564891,13341.39696413,180.0579714600026,53363.903198880005
2024-09-17,09:21:33.000,261,11080246,113245,0,1726564892,13342.239002879993,179.4799428000042,53365.077035040005
2024-09-17,09:21:34.000,261,11080246,113485,0,1726564893,13342.81158922999,178.57765415999893,53366.18798712
2024-09-17,09:21:35.000,261,11080222,113365,0,1726564894,13343.458274989993,177.5484811799979,53367.319900559996
2024-09-17,09:21:36.000,261,11080255,113485,0,1726564895,13344.333995289991,176.47701342000073,53368.43783976
2024-09-17,09:21:37.000,261,11080228,113205,0,1726564896,13345.243397139995,175.21521914999903,53369.555778960006
2024-09-17,09:21:38.000,261,11080268,113085,0,1726564897,13346.098908509994,173.9534248800046,53370.62480832
2024-09-17,09:21:39.000,261,11080282,113325,0,1726564898,13346.940947260002,173.11457841000083,53371.7008248
2024-09-17,09:21:40.000,261,11080294,113485,0,1726564899,13347.850349109991,172.63523757000075,53372.7488928
2024-09-17,09:21:41.000,261,11080266,113445,0,1726564900,13348.84732298999,172.19114238000475,53373.80394792
2024-09-17,09:21:42.000,261,11080208,113405,0,1726564901,13349.494008749993,171.8386858800004,53374.88695152
2024-09-17,09:21:43.000,261,11080297,113325,0,1726564902,13350.06659509999,171.53557328999887,53375.962968
2024-09-17,09:21:44.000,261,11080288,113245,0,1726564903,13350.645917759997,171.07033071000478,53376.962126160004
2024-09-17,09:21:45.000,261,11080307,113405,0,1726564904,13351.33302138,170.85180768000282,53377.933335839996
2024-09-17,09:21:46.000,261,11080283,113165,0,1726564905,13352.006652379998,170.9363972400024,53378.90454552
2024-09-17,09:21:47.000,261,11080270,113205,0,1726564906,13352.56576610999,171.25360809000267,53379.82684536001
2024-09-17,09:21:48.000,261,11080286,113245,0,1726564907,13352.835218510001,171.53557328999887,53380.853952
2024-09-17,09:21:49.000,261,11080229,113285,0,1726564908,13352.963208399997,171.87393153000448,53381.727342000006
2024-09-17,09:21:50.000,261,11080198,113525,0,1726564909,13352.976681020002,172.22638803000154,53382.62868048
2024-09-17,09:21:51.000,261,11080299,113365,0,1726564910,13353.118143530002,172.6281884400014,53383.48110912
2024-09-17,09:21:52.000,261,11080263,113365,0,1726564911,13353.468431649999,172.94539929000166,53384.361486240006
2024-09-17,09:21:53.000,261,11080281,113605,0,1726564912,13353.85240132,173.07933276000404,53385.15801792
2024-09-17,09:21:54.000,261,11080289,113325,0,1726564913,13354.047754309991,172.88195712000015,53385.93358824
2024-09-17,09:21:55.000,261,11080229,113405,0,1726564914,13353.697466189995,172.5295006200031,53386.67422296
2024-09-17,09:21:56.000,261,11080279,113125,0,1726564915,13353.259606039988,172.01491412999894,53387.407870560004
2024-09-17,09:21:57.000,261,11080285,113205,0,1726564916,13352.77459172,171.06328157999815,53388.01575
2024-09-17,09:21:58.000,261,11080199,113205,0,1726564917,13352.235686919994,169.8578803499986,53388.63760368
2024-09-17,09:21:59.000,261,11080244,113245,0,1726564918,13351.19155887,169.03313214000082,53389.24548312001
2024-09-17,09:22:00.000,261,11080231,113605,0,1726564919,13349.817351629994,168.53264391000266,53389.720607279996
2024-09-17,09:22:01.000,261,11080252,113445,0,1726564920,13348.422935459988,167.96166438000364,53390.20271856001
2024-09-17,09:22:02.000,261,11080301,113405,0,1726564921,13347.055464529993,167.27084964000096,53390.64989424
2024-09-17,09:22:03.000,261,11080303,113445,0,1726564922,13345.809247179997,166.40380664999975,53391.06213432
2024-09-17,09:22:04.000,261,11080272,113165,0,1726564923,13344.832482229998,165.56496018000325,53391.432451680004
2024-09-17,09:22:05.000,261,11080290,113365,0,1726564924,13344.03759765,164.81775239999843,53391.78180768001
2024-09-17,09:22:06.000,261,11080268,113085,0,1726564925,13343.465011300003,164.1128394000043,53392.07526672001
2024-09-17,09:22:07.000,261,11080303,112925,0,1726564926,13343.128195799996,163.4925159600025,53392.40366136
2024-09-17,09:22:08.000,261,11080244,113765,0,1726564927,13342.87221601999,163.02727338000113,53392.75301736
2024-09-17,09:22:09.000,261,11080205,113285,0,1726564928,13342.508455279989,162.37170429000253,53393.03948928
2024-09-17,09:22:10.000,261,11080225,113085,0,1726564929,13342.097540369992,161.56105434000347,53393.3608968
2024-09-17,09:22:11.000,261,11080314,113285,0,1726564930,13341.70009808,160.72925699999905,53393.67531720001
2024-09-17,09:22:12.000,261,11080279,113565,0,1726564931,13341.275710549999,159.87631227000384,53393.93384064
2024-09-17,09:22:13.000,261,11080249,113205,0,1726564932,13340.986049220002,159.23484144000395,53394.20633832001
2024-09-17,09:22:14.000,261,11080308,113285,0,1726564933,13340.629024789996,158.67091104000428,53394.478836
2024-09-17,09:22:15.000,261,11080212,113445,0,1726564934,13339.982339029993,158.40304409999953,53394.75832080001
2024-09-17,09:22:16.000,261,11080229,113405,0,1726564935,13339.221136,158.44533888000296,53395.01684424001
2024-09-17,09:22:17.000,261,11080263,113405,0,1726564936,13338.352152009997,158.88943406999897,53395.21947072
2024-09-17,09:22:18.000,261,11080249,113005,0,1726564937,13337.328232890002,159.6225435899978,53395.41511008
2024-09-17,09:22:19.000,261,11080241,113645,0,1726564938,13336.445776279994,160.21467051000218,53395.575813840005
2024-09-17,09:22:20.000,261,11080242,113205,0,1726564939,13335.960761959992,160.70810961000097,53395.65267216
2024-09-17,09:22:21.000,261,11080302,113245,0,1726564940,13335.529638119995,160.97597654999845,53395.88324712001
2024-09-17,09:22:22.000,261,11080212,113085,0,1726564941,13334.849270810002,161.20154870999977,53395.95311832001
2024-09-17,09:22:23.000,261,11080269,113605,0,1726564942,13333.933132649989,161.5399069499981,53396.12080920001
2024-09-17,09:22:24.000,261,11080301,113405,0,1726564943,13333.111302829995,161.7866265000048,53396.197667520006
2024-09-17,09:22:25.000,261,11080252,113405,0,1726564944,13332.222109909992,161.70908607000456,53396.2605516
2024-09-17,09:22:26.000,261,11080242,113445,0,1726564945,13331.63605093999,161.33548218000215,53396.28850008001
2024-09-17,09:22:27.000,261,11080295,113765,0,1726564946,13331.393543779988,160.77155178000248,53396.33740992001
2024-09-17,09:22:28.000,261,11080236,113485,0,1726564947,13331.016310419996,160.27106355000433,53396.365358400006
2024-09-17,09:22:29.000,261,11080293,113245,0,1726564948,13330.335943109989,159.74942793000082,53396.43522960001
2024-09-17,09:22:30.000,261,11080309,113285,0,1726564949,13329.46695912,159.38287316999777,53396.463178080005
2024-09-17,09:22:31.000,261,11080273,113445,0,1726564950,13329.082989449998,159.19959578999988,53396.43522960001
2024-09-17,09:22:32.000,261,11080254,113325,0,1726564951,13329.40633233,158.8823849399996,53396.48413944001
2024-09-17,09:22:33.000,261,11080232,113205,0,1726564952,13329.951973440002,158.52992844000255,53396.49811368
2024-09-17,09:22:34.000,261,11080244,113605,0,1726564953,13330.241634769998,158.33960192999803,53396.50510080001
2024-09-17,09:22:35.000,261,11080240,113085,0,1726564954,13330.335943109989,158.2620614999978,53396.55401064001
2024-09-17,09:22:36.000,261,11080269,113205,0,1726564955,13330.43698775999,158.3748475800021,53396.630868960005
2024-09-17,09:22:37.000,261,11080259,113085,0,1726564956,13330.490878239994,158.62861626000085,53396.700740160006
2024-09-17,09:22:38.000,261,11080307,113325,0,1726564957,13330.403306209999,158.7695988600026,53396.74266288001
2024-09-17,09:22:39.000,261,11080302,113365,0,1726564958,13330.241634769998,158.7695988600026,53396.7845856
2024-09-17,09:22:40.000,261,11080316,113365,0,1726564959,13330.248371079993,158.66386190999765,53396.868431040006
2024-09-17,09:22:41.000,261,11080257,113285,0,1726564960,13330.48414193,158.92467972000304,53396.98022496001
2024-09-17,09:22:42.000,261,11080255,113325,0,1726564961,13330.84790267,159.85516487999848,53397.015160560004
2024-09-17,09:22:43.000,261,11080218,113325,0,1726564962,13331.292499130002,161.1310574099989,53397.05009616
2024-09-17,09:22:44.000,261,11080257,113445,0,1726564963,13331.460906879998,161.96285475000332,53397.11996736
2024-09-17,09:22:45.000,261,11080256,113325,0,1726564964,13331.130827690002,162.3435077699978,53397.15490296001
2024-09-17,09:22:46.000,261,11080212,113085,0,1726564965,13330.261843699998,162.61842384000192,53397.252722640005
2024-09-17,09:22:47.000,261,11080319,113565,0,1726564966,13329.231188269994,162.71711166000023,53397.3086196
2024-09-17,09:22:48.000,261,11080307,113245,0,1726564967,13328.517139409996,162.5761290599985,53397.32259384001
2024-09-17,09:22:49.000,261,11080276,112885,0,1726564968,13328.42956738,161.91351084000053,53397.26669688
2024-09-17,09:22:50.000,261,11080268,113125,0,1726564969,13328.806800739992,160.91253438000422,53397.28067112
2024-09-17,09:22:51.000,261,11080270,113405,0,1726564970,13329.52758591,160.22171964000154,53397.3784908
2024-09-17,09:22:52.000,261,11080206,113525,0,1726564971,13330.410042519994,159.91860705,53397.371503680006
2024-09-17,09:22:53.000,261,11080259,113125,0,1726564972,13330.962419939991,159.61549445999844,53397.420413520005
2024-09-17,09:22:54.000,261,11080229,113565,0,1726564973,13331.063464589992,159.3405783900016,53397.50425896
2024-09-17,09:22:55.000,261,11080293,113445,0,1726564974,13330.975892559996,159.460413599998,53397.54618168
2024-09-17,09:22:56.000,261,11080276,113125,0,1726564975,13330.948947320001,159.8833614000032,53397.56714304
2024-09-17,09:22:57.000,261,11080245,113125,0,1726564976,13331.177981859997,160.39794789000007,53397.63002712001
2024-09-17,09:22:58.000,261,11080256,113245,0,1726564977,13331.097146139997,160.7856500400012,53397.64400136
2024-09-17,09:22:59.000,261,11080214,113285,0,1726564978,13330.39656989999,161.2156469699985,53397.65797560001
2024-09-17,09:23:00.000,261,11080280,113325,0,1726564979,13329.130143619994,161.77957736999815,53397.64400136
2024-09-17,09:23:01.000,261,11080250,113445,0,1726564980,13327.520165529997,162.31531125000038,53397.52522032
2024-09-17,09:23:02.000,261,11080221,113565,0,1726564981,13325.937132679996,162.7241607899996,53397.36451656001
2024-09-17,09:23:03.000,261,11080203,113405,0,1726564982,13324.79195998,163.08366642000328,53397.182851440004
2024-09-17,09:23:04.000,261,11080257,113365,0,1726564983,13323.842140269997,163.40087727000355,53396.89637952
2024-09-17,09:23:05.000,261,11080300,113285,0,1726564984,13322.878847939988,163.7392355100019,53396.64484320001
2024-09-17,09:23:06.000,261,11080268,113445,0,1726564985,13321.673048449993,164.331362429999,53396.246577360005
2024-09-17,09:23:07.000,261,11080271,113365,0,1726564986,13320.177587630002,164.916440220004,53395.92516984
2024-09-17,09:23:08.000,261,11080239,113165,0,1726564987,13318.796644080001,164.902341959998,53395.526904000006
2024-09-17,09:23:09.000,261,11080207,113125,0,1726564988,13317.745779719997,164.3102150400009,53395.121651040005
2024-09-17,09:23:10.000,261,11080209,113325,0,1726564989,13316.998049309994,163.57710552000208,53394.63255264001
2024-09-17,09:23:11.000,261,11080262,113445,0,1726564990,13316.324418309996,162.94268382000155,53394.136467120006
2024-09-17,09:23:12.000,261,11080248,113245,0,1726564991,13315.765304579989,162.4562938500021,53393.7102528
2024-09-17,09:23:13.000,261,11080178,113205,0,1726564992,13315.408280149997,162.23777082000015,53393.1862188
2024-09-17,09:23:14.000,261,11080303,113285,0,1726564993,13315.132091439991,162.18842691000464,53392.676159040006
2024-09-17,09:23:15.000,261,11080209,113565,0,1726564994,13314.78853962999,162.2448199499995,53392.19404776001
2024-09-17,09:23:16.000,261,11080233,113245,0,1726564995,13314.525823539989,162.42809733000468,53391.718923600005
2024-09-17,09:23:17.000,261,11080268,113085,0,1726564996,13314.498878299994,162.51973602000362,53391.215850960005
2024-09-17,09:23:18.000,261,11080234,113285,0,1726564997,13314.882847969995,162.35055690000445,53390.73373968001
2024-09-17,09:23:19.000,261,11080237,113445,0,1726564998,13315.374598599992,162.32236037999974,53390.25162840001
2024-09-17,09:23:20.000,261,11080196,113245,0,1726564999,13315.347653359997,162.61137471000256,53389.81143984
2024-09-17,09:23:21.000,261,11080270,113125,0,1726565000,13315.266817639997,163.1612068500035,53389.3782384
2024-09-17,09:23:22.000,261,11080203,113525,0,1726565001,13315.159036680001,163.78153028999805,53388.917088480004
2024-09-17,09:23:23.000,261,11080203,113365,0,1726565002,13315.0377831,164.52873807000287,53388.414015840004
2024-09-17,09:23:24.000,261,11080267,113205,0,1726565003,13315.260081330001,165.62840235000476,53387.97382728001
2024-09-17,09:23:25.000,261,11080290,113125,0,1726565004,13315.738359339994,167.12281790999987,53387.49870312001
2024-09-17,09:23:26.000,261,11080254,113245,0,1726565005,13316.465880819997,168.66657737999776,53387.10043728
2024-09-17,09:23:27.000,261,11080290,113285,0,1726565006,13316.890268349998,169.91427339000074,53386.77902976001
2024-09-17,09:23:28.000,261,11080195,112925,0,1726565007,13316.991312999999,170.40771248999954,53386.35980256
2024-09-17,09:23:29.000,261,11080295,113445,0,1726565008,13316.971104069999,170.43590901000425,53385.98249808
2024-09-17,09:23:30.000,261,11080288,113165,0,1726565009,13317.24729277999,170.64033378000022,53385.633142080005
2024-09-17,09:23:31.000,261,11080251,113245,0,1726565010,13317.712098169992,171.25360809000267,53385.26282472
2024-09-17,09:23:32.000,261,11080243,113365,0,1726565011,13318.358783929994,172.22638803000154,53384.962378560005
2024-09-17,09:23:33.000,261,11080287,113445,0,1726565012,13318.830325629991,173.14277492999827,53384.68289376
2024-09-17,09:23:34.000,261,11080268,113245,0,1726565013,13318.837061940001,173.28375753,53384.410396080006
2024-09-17,09:23:35.000,261,11080302,113325,0,1726565014,13319.025678619997,172.86080973000207,53384.10994992
2024-09-17,09:23:36.000,261,11080212,113365,0,1726565015,13319.456802459994,172.22638803000154,53383.788542400005
2024-09-17,09:23:37.000,261,11080215,113165,0,1726565016,13319.59152866,171.9514719600047,53383.55796744
2024-09-17,09:23:38.000,261,11080285,113365,0,1726565017,13319.227767919998,172.4308128000048,53383.299444
2024-09-17,09:23:39.000,261,11080265,113445,0,1726565018,13318.75622622,173.3683470899996,53383.06188192001
2024-09-17,09:23:40.000,261,11080242,113485,0,1726565019,13318.378992859994,173.7771966299988,53382.76842288
2024-09-17,09:23:41.000,261,11080258,113285,0,1726565020,13318.055649979993,173.0229397200019,53382.58675776001
2024-09-17,09:23:42.000,261,11080235,113245,0,1726565021,13317.813142819992,171.35229591000098,53382.39111840001
2024-09-17,09:23:43.000,261,11080252,113445,0,1726565022,13317.907451159997,169.75214340000093,53382.160543440004
2024-09-17,09:23:44.000,261,11080265,113205,0,1726565023,13318.197112489994,168.82870737000485,53381.95092984
2024-09-17,09:23:45.000,261,11080217,113365,0,1726565024,13318.50698274999,168.58198781999818,53381.78323896
2024-09-17,09:23:46.000,261,11080204,113445,0,1726565025,13318.38572916999,168.3987104400003,53381.657470800004
2024-09-17,09:23:47.000,261,11080240,113365,0,1726565026,13318.109540459998,168.45510348000244,53381.55266400001
2024-09-17,09:23:48.000,261,11080204,113085,0,1726565027,13318.217321419994,168.412808699999,53381.440870080005
2024-09-17,09:23:49.000,261,11080267,113125,0,1726565028,13318.581082159995,168.18723653999768,53381.28715344
2024-09-17,09:23:50.000,261,11080247,113365,0,1726565029,13319.025678619997,168.2506787099992,53381.21029512
2024-09-17,09:23:51.000,261,11080283,113205,0,1726565030,13319.295131019993,168.50444738999795,53381.11946256
2024-09-17,09:23:52.000,261,11080236,113205,0,1726565031,13319.167141129998,168.6595282499984,53381.105488320005
2024-09-17,09:23:53.000,261,11080269,113445,0,1726565032,13318.66865418999,168.412808699999,53380.937797440005
2024-09-17,09:23:54.000,261,11080175,113245,0,1726565033,13318.48677381999,168.20133480000368,53380.770106560005
2024-09-17,09:23:55.000,261,11080209,113165,0,1726565034,13319.140195890002,167.98986090000108,53380.68626112
2024-09-17,09:23:56.000,261,11080173,113245,0,1726565035,13320.420094790003,167.7572396100004,53380.553505840006
2024-09-17,09:23:57.000,261,11080176,113685,0,1726565036,13321.686521069998,167.4611761499982,53380.434724800005
2024-09-17,09:23:58.000,261,11080205,113445,0,1726565037,13322.771066979993,167.53166744999908,53380.44869904
2024-09-17,09:23:59.000,261,11080197,113325,0,1726565038,13323.828667649992,168.18018740999833,53380.434724800005
2024-09-17,09:24:00.000,261,11080174,113405,0,1726565039,13324.886268319991,168.98378822999803,53380.504596000006
2024-09-17,09:24:01.000,261,11080257,113205,0,1726565040,13325.98428684999,169.5759151500024,53380.5395316
2024-09-17,09:24:02.000,261,11080216,113405,0,1726565041,13326.853270839994,170.07640338000056,53380.62337704001
2024-09-17,09:24:03.000,261,11080299,113125,0,1726565042,13327.392175640001,170.45705640000233,53380.672286880006
2024-09-17,09:24:04.000,261,11080209,113325,0,1726565043,13327.641419109998,170.71787421000045,53380.77709368
2024-09-17,09:24:05.000,261,11080240,113325,0,1726565044,13328.005179849999,171.14082200999837,53380.87491336
2024-09-17,09:24:06.000,261,11080279,113365,0,1726565045,13328.28136855999,171.43688547000056,53380.91683608
2024-09-17,09:24:07.000,261,11080276,113325,0,1726565046,13328.564293579991,171.19016592000116,53380.9936944
2024-09-17,09:24:08.000,261,11080305,113445,0,1726565047,13329.116670999989,170.27377902000444,53381.02164288
2024-09-17,09:24:09.000,261,11080293,113245,0,1726565048,13330.093435950002,168.79346172000078,53381.11946256
2024-09-17,09:24:10.000,261,11080260,113285,0,1726565049,13331.312708060002,167.78543612999783,53381.105488320005
2024-09-17,09:24:11.000,261,11080289,113405,0,1726565050,13332.579134339998,167.5598639700038,53381.23125648
2024-09-17,09:24:12.000,261,11080206,113325,0,1726565051,13334.101540399999,167.53871657999844,53381.25920496
2024-09-17,09:24:13.000,261,11080218,113285,0,1726565052,13335.42185716,167.3483900700012,53381.31510192001
2024-09-17,09:24:14.000,261,11080309,113365,0,1726565053,13336.270632219988,166.77741054000217,53381.45484432
2024-09-17,09:24:15.000,261,11080297,113165,0,1726565054,13336.85669118999,165.79053234000457,53381.53170264001
2024-09-17,09:24:16.000,261,11080225,113285,0,1726565055,13337.186770380002,164.6697206700046,53381.67144504001
2024-09-17,09:24:17.000,261,11080288,113245,0,1726565056,13337.665048389994,163.7180881200038,53381.72035488001
2024-09-17,09:24:18.000,261,11080261,113605,0,1726565057,13338.749594299989,162.90743817000475,53381.81817456001
2024-09-17,09:24:19.000,261,11080299,113325,0,1726565058,13339.982339029993,162.48449036999955,53381.90202
2024-09-17,09:24:20.000,261,11080303,113605,0,1726565059,13341.019730769993,162.1320338700025,53381.95791696
2024-09-17,09:24:21.000,261,11080280,113125,0,1726565060,13341.875242139991,161.82187215000158,53382.076698
2024-09-17,09:24:22.000,261,11080214,112725,0,1726565061,13342.966524359996,161.72318433000328,53382.12560784
2024-09-17,09:24:23.000,261,11080283,113245,0,1726565062,13344.125169679995,161.5892508600009,53382.29329872
2024-09-17,09:24:24.000,261,11080215,113205,0,1726565063,13345.04804414999,161.44826825999917,53382.30727296
2024-09-17,09:24:25.000,261,11080315,113325,0,1726565064,13345.472431679991,161.41302261000237,53382.40509264
2024-09-17,09:24:26.000,261,11080277,113605,0,1726565065,13345.701466220002,161.63154564000433,53382.50291232
2024-09-17,09:24:27.000,261,11080284,113645,0,1726565066,13346.051754339998,161.91351084000053,53382.52387368
2024-09-17,09:24:28.000,261,11080270,113285,0,1726565067,13347.001574050002,162.33645863999845,53382.60771912001
2024-09-17,09:24:29.000,261,11080213,113405,0,1726565068,13348.294945569993,162.79465209000045,53382.57977064
2024-09-17,09:24:30.000,261,11080320,113125,0,1726565069,13349.278446830001,163.52071247999993,53382.63566760001
2024-09-17,09:24:31.000,261,11080316,113525,0,1726565070,13349.372755169992,164.62037676000182,53382.60771912001
2024-09-17,09:24:32.000,261,11080249,113405,0,1726565071,13348.96857656999,165.3816827999981,53382.50291232
2024-09-17,09:24:33.000,261,11080257,113125,0,1726565072,13348.820377749995,165.63545148000412,53382.4609896
2024-09-17,09:24:34.000,261,11080221,112925,0,1726565073,13349.00899442999,165.55086192000454,53382.30727296
2024-09-17,09:24:35.000,261,11080296,113365,0,1726565074,13349.264974209997,165.89626929000224,53382.209453280004
2024-09-17,09:24:36.000,261,11080260,113365,0,1726565075,13349.487272439997,167.02413009000156,53381.9718912
2024-09-17,09:24:37.000,261,11080256,113245,0,1726565076,13349.453590889992,168.82165823999821,53381.69939352001
2024-09-17,09:24:38.000,261,11080302,113245,0,1726565077,13349.298655760002,170.35131945000467,53381.39894736
2024-09-17,09:24:39.000,261,11080250,113205,0,1726565078,13349.211083729992,171.1831167900018,53381.175359520006
2024-09-17,09:24:40.000,261,11080246,113205,0,1726565079,13349.392964099992,171.5778680700023,53380.93081032001
2024-09-17,09:24:41.000,261,11080233,113285,0,1726565080,13349.851033179999,171.74704719000147,53380.62337704001
2024-09-17,09:24:42.000,261,11080243,113365,0,1726565081,13350.02617723999,171.3663941699997,53380.37882784001
2024-09-17,09:24:43.000,261,11080296,113445,0,1726565082,13349.561371850003,170.94344637000177,53380.07139456001
2024-09-17,09:24:44.000,261,11080293,113285,0,1726565083,13348.598079519994,170.79541464000067,53379.7010772
2024-09-17,09:24:45.000,261,11080230,113365,0,1726565084,13347.79645863,170.8729550700009,53379.260888640005
2024-09-17,09:24:46.000,261,11080228,113365,0,1726565085,13347.439434199994,171.12672374999966,53378.74384176
2024-09-17,09:24:47.000,261,11080263,113245,0,1726565086,13347.250817519998,171.2677063500014,53378.17788504001
2024-09-17,09:24:48.000,261,11080234,113445,0,1726565087,13347.419225269994,171.04918331999943,53377.68179952
2024-09-17,09:24:49.000,261,11080222,113405,0,1726565088,13347.59436933,170.64738290999958,53377.16475264
2024-09-17,09:24:50.000,261,11080313,113325,0,1726565089,13347.65499612,170.60508813000342,53376.59180880001
2024-09-17,09:24:51.000,261,11080290,113605,0,1726565090,13347.80993124999,170.95049550000113,53376.04681344001
2024-09-17,09:24:52.000,261,11080192,113205,0,1726565091,13348.227582469997,171.5778680700023,53375.39002416
2024-09-17,09:24:53.000,261,11080316,113405,0,1726565092,13348.921422399995,172.22638803000154,53374.76118336
2024-09-17,09:24:54.000,261,11080309,113165,0,1726565093,13349.561371850003,172.81146581999928,53374.13932968
2024-09-17,09:24:55.000,261,11080232,113485,0,1726565094,13350.282157019996,173.1850697100017,53373.62228280001
2024-09-17,09:24:56.000,261,11080260,113245,0,1726565095,13351.198295179995,173.1216275400002,53373.03536472
2024-09-17,09:24:57.000,261,11080283,113365,0,1726565096,13352.28284108999,172.6422867000001,53372.37857544001
2024-09-17,09:24:58.000,261,11080313,113245,0,1726565097,13353.313496519993,172.0360615200043,53371.75672176001
2024-09-17,09:24:59.000,261,11080261,112845,0,1726565098,13354.074699550001,171.59196633000101,53371.12788096
2024-09-17,09:25:00.000,261,11080261,113405,0,1726565099,13354.654022209994,171.50737677000143,53370.54795
2024-09-17,09:25:01.000,261,11080324,113245,0,1726565100,13354.916738299995,171.71180154000467,53369.9540448
2024-09-17,09:25:02.000,261,11080248,113445,0,1726565101,13354.97062878,171.75409632000083,53369.33917824001
2024-09-17,09:25:03.000,261,11080266,113405,0,1726565102,13354.86284781999,171.465081989998,53368.745273040004
2024-09-17,09:25:04.000,261,11080278,113525,0,1726565103,13354.539504939989,171.1690185300031,53368.06053528
2024-09-17,09:25:05.000,261,11080295,113405,0,1726565104,13353.966918589991,171.1690185300031,53367.319900559996
2024-09-17,09:25:06.000,261,11080275,113205,0,1726565105,13353.48190426999,171.37344329999905,53366.62118856
2024-09-17,09:25:07.000,261,11080236,113405,0,1726565106,13353.232660799993,171.27475548000075,53365.831644
2024-09-17,09:25:08.000,261,11080221,113205,0,1726565107,13353.219188179988,170.88000420000026,53365.03511232
2024-09-17,09:25:09.000,261,11080263,113445,0,1726565108,13353.091198289992,170.689677690003,53364.24556776
2024-09-17,09:25:10.000,261,11080257,113165,0,1726565109,13353.097934600002,170.9222989800037,53363.44204896001
2024-09-17,09:25:11.000,261,11080272,113445,0,1726565110,13353.454959029994,171.4298363400012,53362.63853016
2024-09-17,09:25:12.000,261,11080266,113485,0,1726565111,13354.034281690001,171.88098066000384,53361.841998480006
2024-09-17,09:25:13.000,261,11080272,113085,0,1726565112,13354.472141839993,172.14179847000196,53361.003544080006
2024-09-17,09:25:14.000,261,11080289,113525,0,1726565113,13354.579922799989,172.55769714000053,53360.18605104001
2024-09-17,09:25:15.000,261,11080199,113285,0,1726565114,13354.674231139994,173.28375753,53359.34060952
2024-09-17,09:25:16.000,261,11080195,113245,0,1726565115,13355.10535497999,173.65736142000242,53358.4252968
2024-09-17,09:25:17.000,261,11080229,113285,0,1726565116,13355.603841919998,173.57277186000283,53357.57286816001
2024-09-17,09:25:18.000,261,11080260,113085,0,1726565117,13356.277472919995,173.3824453499983,53356.69947816
2024-09-17,09:25:19.000,261,11080222,113325,0,1726565118,13357.112775359994,173.15687319000426,53355.79115256
2024-09-17,09:25:20.000,261,11080208,113205,0,1726565119,13357.948077799992,173.2203153599985,53354.95269816
2024-09-17,09:25:21.000,261,11080228,113165,0,1726565120,13358.66212665999,173.6432631600037,53354.08629528
2024-09-17,09:25:22.000,261,11080201,113365,0,1726565121,13358.74969869,174.03096531000483,53353.20591816
2024-09-17,09:25:23.000,261,11080309,113285,0,1726565122,13358.129958169993,173.98162140000204,53352.26964408
2024-09-17,09:25:24.000,261,11080242,113285,0,1726565123,13356.944367609998,173.70670532999793,53351.375292720004
2024-09-17,09:25:25.000,261,11080250,113445,0,1726565124,13355.718359189988,173.96752314000332,53350.36216032001
2024-09-17,09:25:26.000,261,11080183,113245,0,1726565125,13354.755066859994,175.09538394000265,53349.37697640001
2024-09-17,09:25:27.000,261,11080200,113125,0,1726565126,13354.148798959992,176.8929120899993,53348.32192128001
2024-09-17,09:25:28.000,261,11080252,113445,0,1726565127,13353.616630469995,178.45781895000255,53347.21795632
2024-09-17,09:25:29.000,261,11080234,113205,0,1726565128,13353.387595929998,179.52223758000036,53346.13495272
2024-09-17,09:25:30.000,261,11080264,113005,0,1726565129,13353.434750099994,180.37518231000286,53345.04496200001
2024-09-17,09:25:31.000,261,11080256,113245,0,1726565130,13353.58294891999,181.5523870199977,53344.05977808001
2024-09-17,09:25:32.000,261,11080212,113525,0,1726565131,13353.69072988,183.0609008399988,53343.060619920005
2024-09-17,09:25:33.000,261,11080192,113365,0,1726565132,13353.83219239,184.57646378999925,53342.11735872001
2024-09-17,09:25:34.000,261,11080259,113405,0,1726565133,13353.95344597,185.9580932700046,53341.18807176001
2024-09-17,09:25:35.000,261,11080245,113365,0,1726565134,13353.596421539994,187.4877544800038,53340.1889136
2024-09-17,09:25:36.000,261,11080264,113245,0,1726565135,13352.289577399999,189.24298785000428,53339.17578120001
2024-09-17,09:25:37.000,261,11080233,113085,0,1726565136,13350.221530229996,191.18854773000203,53338.11373896
2024-09-17,09:25:38.000,261,11080320,113525,0,1726565137,13348.133274129992,192.77460198000335,53336.98881264
2024-09-17,09:25:39.000,261,11080204,113285,0,1726565138,13346.691703789991,193.68393975000072,53335.83593784
2024-09-17,09:25:40.000,261,11080231,113365,0,1726565139,13346.146062679989,194.43114752999827,53334.64812744001
2024-09-17,09:25:41.000,261,11080250,113645,0,1726565140,13346.004600169988,195.49556616000336,53333.47429128001
2024-09-17,09:25:42.000,261,11080247,113205,0,1726565141,13345.910291829998,196.75031129999843,53332.33539072
2024-09-17,09:25:43.000,261,11080223,113325,0,1726565142,13345.903555520003,198.08964600000036,53331.11264472
2024-09-17,09:25:44.000,261,11080224,113285,0,1726565143,13346.240371019994,199.316194619998,53329.94579568001
2024-09-17,09:25:45.000,261,11080179,113085,0,1726565144,13346.846638919997,200.36651499000436,53328.82086936001
2024-09-17,09:25:46.000,261,11080172,113525,0,1726565145,13347.271026449998,201.4097862300041,53327.76581424001
2024-09-17,09:25:47.000,261,11080246,113365,0,1726565146,13347.459643129994,202.76321919000475,53326.75966896001
2024-09-17,09:25:48.000,261,11080205,113205,0,1726565147,13347.163245489988,204.51845255999797,53325.66269112001
2024-09-17,09:25:49.000,261,11080184,113525,0,1726565148,13346.41551508,206.12565420000465,53324.64955872
2024-09-17,09:25:50.000,261,11080248,113285,0,1726565149,13345.701466220002,207.33810456000356,53323.510658160005
2024-09-17,09:25:51.000,261,11080284,113245,0,1726565150,13345.344441789995,208.16285277000134,53322.455603040005
2024-09-17,09:25:52.000,261,11080275,113405,0,1726565151,13345.16929772999,209.00169923999783,53321.38657368
2024-09-17,09:25:53.000,261,11080218,113085,0,1726565152,13344.691019719998,210.31283742000232,53320.31754432001
2024-09-17,09:25:54.000,261,11080284,113405,0,1726565153,13343.673836909998,212.1879059999992,53319.199605120004
2024-09-17,09:25:55.000,261,11080268,113445,0,1726565154,13342.474773729999,214.13346588000422,53318.0048076
2024-09-17,09:25:56.000,261,11080202,113245,0,1726565155,13341.65294390999,215.60673405000125,53316.90782976
2024-09-17,09:25:57.000,261,11080207,113325,0,1726565156,13341.140984349993,216.21295923000434,53315.71303224
2024-09-17,09:25:58.000,261,11080278,113165,0,1726565157,13340.507771209996,216.27640139999858,53314.49727336001
2024-09-17,09:25:59.000,261,11080191,113325,0,1726565158,13339.658996149992,216.4385313899984,53313.3583728
2024-09-17,09:26:00.000,261,11080266,113405,0,1726565159,13338.93147466999,216.96721614000126,53312.205498
2024-09-17,09:26:01.000,261,11080274,113285,0,1726565160,13338.89105680999,217.43950785000197,53311.01070048
2024-09-17,09:26:02.000,261,11080207,113325,0,1726565161,13339.706150320002,217.77786609000032,53309.780967360006
2024-09-17,09:26:03.000,261,11080193,113445,0,1726565162,13340.47408965999,217.93294695000077,53308.63507968
2024-09-17,09:26:04.000,261,11080218,113445,0,1726565163,13340.27200035999,218.0457330299978,53307.52412760001
2024-09-17,09:26:05.000,261,11080264,113005,0,1726565164,13338.810221089989,218.57441778000066,53306.49003384
2024-09-17,09:26:06.000,261,11080256,113445,0,1726565165,13336.337995319998,219.01851297000394,53305.48388856
2024-09-17,09:26:07.000,261,11080231,113445,0,1726565166,13333.454854639996,218.84933385000477,53304.43582056001
2024-09-17,09:26:08.000,261,11080240,113085,0,1726565167,13331.056728279997,218.12327345999802,53303.30390712
2024-09-17,09:26:09.000,261,11080210,113405,0,1726565168,13329.33896922999,217.4183604600039,53302.09513536
2024-09-17,09:26:10.000,261,11080223,113325,0,1726565169,13327.856981029989,217.19278830000258,53300.91431208001
2024-09-17,09:26:11.000,261,11080221,113325,0,1726565170,13326.449092239993,217.9611434699982,53299.74746304
2024-09-17,09:26:12.000,261,11080235,113165,0,1726565171,13325.364546329998,220.05473508000432,53298.52471704
2024-09-17,09:26:13.000,261,11080274,113325,0,1726565172,13324.32041827999,222.62766753000324,53297.43472632001
2024-09-17,09:26:14.000,261,11080204,113285,0,1726565173,13323.51206108,225.18650172000343,53296.22595456
2024-09-17,09:26:15.000,261,11080265,113045,0,1726565174,13323.148300339999,227.37173202000122,53294.99622144001
2024-09-17,09:26:16.000,261,11080271,113245,0,1726565175,13323.842140269997,229.92351708000206,53293.82238528001
2024-09-17,09:26:17.000,261,11080213,112845,0,1726565176,13324.75154212,233.51857338000264,53292.55072944001
2024-09-17,09:26:18.000,261,11080313,113165,0,1726565177,13325.108566549992,237.41674227000476,53291.453751600005
2024-09-17,09:26:19.000,261,11080292,113005,0,1726565178,13325.957341609996,240.1024608000007,53290.22401848001
2024-09-17,09:26:20.000,261,11080189,113325,0,1726565179,13327.722254829998,241.09638812999765,53289.06415656
2024-09-17,09:26:21.000,261,11080248,113045,0,1726565180,13329.5882127,240.58885077000014,53288.00910144
2024-09-17,09:26:22.000,261,11080278,113085,0,1726565181,13330.733385399995,239.8204956000045,53286.99596904001
2024-09-17,09:26:23.000,261,11080232,113285,0,1726565182,13331.130827690002,239.56672691999847,53285.92693968
2024-09-17,09:26:24.000,261,11080212,113165,0,1726565183,13330.551505029995,239.22131955000077,53284.89983304
2024-09-17,09:26:25.000,261,11080293,113285,0,1726565184,13329.184034099999,238.01591832000122,53283.86573928
2024-09-17,09:26:26.000,261,11080209,113445,0,1726565185,13327.338285159996,235.96462148999854,53282.82465840001
2024-09-17,09:26:27.000,261,11080257,113405,0,1726565186,13325.344337399998,233.15906774999894,53281.81851312001
2024-09-17,09:26:28.000,261,11080309,113285,0,1726565187,13322.663286019997,229.95876272999885,53280.78441936001
2024-09-17,09:26:29.000,261,11080262,113405,0,1726565188,13318.884216109996,227.3082898499997,53279.63853168001
2024-09-17,09:26:30.000,261,11080186,113085,0,1726565189,13314.862639039995,225.54600734999985,53278.46469552001
2024-09-17,09:26:31.000,261,11080273,113205,0,1726565190,13310.854534589998,224.65781697000057,53277.200026800005
2024-09-17,09:26:32.000,261,11080206,113365,0,1726565191,13307.277553979999,224.39699916000245,53275.87247400001
2024-09-17,09:26:33.000,261,11080183,113285,0,1726565192,13304.643656769993,224.87634000000253,53274.52395984
2024-09-17,09:26:34.000,261,11080250,113445,0,1726565193,13302.83832568999,226.391902950003,53273.09160024
2024-09-17,09:26:35.000,261,11080308,113325,0,1726565194,13301.154248189989,228.654673680001,53271.56142096001
2024-09-17,09:26:36.000,261,11080267,113245,0,1726565195,13299.685732609993,230.71301964000304,53270.11508712
2024-09-17,09:26:37.000,261,11080238,113445,0,1726565196,13298.479933119997,232.22153346000414,53268.62683056
2024-09-17,09:26:38.000,261,11080189,113285,0,1726565197,13297.671575919994,233.64545771999838,53267.159535360006
2024-09-17,09:26:39.000,261,11080227,113085,0,1726565198,13297.934292009995,235.49232977999782,53265.60140760001
2024-09-17,09:26:40.000,261,11080190,113405,0,1726565199,13299.14009149999,237.3462509700039,53264.13411240001
2024-09-17,09:26:41.000,261,11080273,113405,0,1726565200,13300.009075489994,238.79837175000284,53262.680791440005
2024-09-17,09:26:42.000,261,11080215,113325,0,1726565201,13300.292000509995,239.7077095200002,53261.42310984
2024-09-17,09:26:43.000,261,11080246,113405,0,1726565202,13300.049493349994,240.11655905999942,53260.263247920004
2024-09-17,09:26:44.000,261,11080233,113325,0,1726565203,13299.793513569988,240.13065731999814,53259.1732572
2024-09-17,09:26:45.000,261,11080308,113605,0,1726565204,13299.820458809998,240.19409948999964,53258.0203824
2024-09-17,09:26:46.000,261,11080235,113125,0,1726565205,13299.874349289988,240.50426121000055,53256.90943032
2024-09-17,09:26:47.000,261,11080190,113445,0,1726565206,13299.577951649997,240.6240964200042,53255.88232368
2024-09-17,09:26:48.000,261,11080267,113365,0,1726565207,13298.796539689989,240.0390186299992,53254.91111400001
2024-09-17,09:26:49.000,261,11080276,113445,0,1726565208,13298.08922714,238.85476478999772,53253.97483992001
2024-09-17,09:26:50.000,261,11080246,113165,0,1726565209,13297.341496729998,237.69870747000095,53253.10843704
2024-09-17,09:26:51.000,261,11080215,113565,0,1726565210,13296.58703001,237.0501875100017,53252.1512016
2024-09-17,09:26:52.000,261,11080230,113485,0,1726565211,13295.899926389997,236.82461535000039,53251.22191464001
2024-09-17,09:26:53.000,261,11080188,113325,0,1726565212,13295.34754897,236.7893697000036,53250.26467920001
2024-09-17,09:26:54.000,261,11080214,113645,0,1726565213,13295.36102158999,237.12772794000193,53249.2515468
2024-09-17,09:26:55.000,261,11080220,113245,0,1726565214,13295.46880255,237.5436266100005,53248.32225984001
2024-09-17,09:26:56.000,261,11080204,113165,0,1726565215,13294.754753690002,237.57887226000457,53247.420921360004
2024-09-17,09:26:57.000,261,11080235,113405,0,1726565216,13293.12456666999,237.46608618000027,53246.58945408
2024-09-17,09:26:58.000,261,11080302,113165,0,1726565217,13291.123882599997,237.10658055000386,53245.813883760005
2024-09-17,09:26:59.000,261,11080264,113365,0,1726565218,13289.53411344,236.73297666000144,53245.01036496
2024-09-17,09:27:00.000,261,11080226,113245,0,1726565219,13288.523666939996,236.3452745100003,53244.185884800005
2024-09-17,09:27:01.000,261,11080240,113405,0,1726565220,13287.257240660001,235.79544236999936,53243.466211440005
2024-09-17,09:27:02.000,261,11080251,113325,0,1726565221,13285.236347659993,235.23856109999906,53242.73955096001
2024-09-17,09:27:03.000,261,11080278,113365,0,1726565222,13282.582241520002,234.60413939999853,53242.02686472001
2024-09-17,09:27:04.000,261,11080196,113085,0,1726565223,13280.217796709992,233.525622510002,53241.27924288001
2024-09-17,09:27:05.000,261,11080300,113205,0,1726565224,13278.31142097999,232.15809129000263,53240.51065968001
2024-09-17,09:27:06.000,261,11080261,113205,0,1726565225,13276.189483329996,231.34744134000357,53239.76303784
2024-09-17,09:27:07.000,261,11080279,113285,0,1726565226,13273.205297999993,231.6857995800019,53238.92458344
2024-09-17,09:27:08.000,261,11080240,113485,0,1726565227,13269.951660269995,233.12382210000214,53238.030232080004
2024-09-17,09:27:09.000,261,11080205,113445,0,1726565228,13266.879902909997,235.0341363300031,53236.94722848001
2024-09-17,09:27:10.000,261,11080232,113605,0,1726565229,13265.013945039995,237.05723664000107,53235.752430960005
2024-09-17,09:27:11.000,261,11080248,113365,0,1726565230,13264.225796769992,238.7560769699994,53234.51571072
2024-09-17,09:27:12.000,261,11080250,113325,0,1726565231,13264.360522969997,240.0531168899979,53233.41174576
2024-09-17,09:27:13.000,261,11080189,113405,0,1726565232,13264.96679087,240.7086859800038,53232.35669064
2024-09-17,09:27:14.000,261,11080249,113565,0,1726565233,13266.20627191,241.35720594000304,53231.50426200001
2024-09-17,09:27:15.000,261,11080298,113445,0,1726565234,13267.70173272999,242.42867370000022,53230.74965304
2024-09-17,09:27:16.000,261,11080247,113445,0,1726565235,13268.873850669996,243.95128578000003,53230.050941040005
2024-09-17,09:27:17.000,261,11080169,113765,0,1726565236,13269.486854879993,245.4668487300005,53229.401138880006
2024-09-17,09:27:18.000,261,11080271,113205,0,1726565237,13270.200903739991,246.50307084000087,53228.80723368
2024-09-17,09:27:19.000,261,11080289,113605,0,1726565238,13271.433648469996,246.6158569199979,53228.19236712
2024-09-17,09:27:20.000,261,11080261,113245,0,1726565239,13272.868482500002,245.9602878299993,53227.69628160001
2024-09-17,09:27:21.000,261,11080211,113445,0,1726565240,13273.80482959,245.2201291800011,53227.33295136
2024-09-17,09:27:22.000,261,11080251,113365,0,1726565241,13273.67683969999,244.62095313000464,53226.89974992
2024-09-17,09:27:23.000,261,11080218,113325,0,1726565242,13272.801119399992,244.26144750000094,53226.51545832
2024-09-17,09:27:24.000,261,11080196,113285,0,1726565243,13271.32586751,244.37423357999796,53226.00539856
2024-09-17,09:27:25.000,261,11080246,113205,0,1726565244,13269.459909639998,245.32586612999876,53225.43245472
2024-09-17,09:27:26.000,261,11080288,113205,0,1726565245,13266.980947559998,246.86962560000393,53224.88047224
2024-09-17,09:27:27.000,261,11080241,113245,0,1726565246,13263.76099137999,248.57551506000163,53224.20970872
2024-09-17,09:27:28.000,261,11080291,113085,0,1726565247,13260.24463755999,249.91484976000356,53223.49702248
2024-09-17,09:27:29.000,261,11080255,113365,0,1726565248,13257.70504868999,251.14844751000055,53222.672542320004
2024-09-17,09:27:30.000,261,11080219,113245,0,1726565249,13256.788910529991,252.28335743999924,53221.84107504
2024-09-17,09:27:31.000,261,11080200,113365,0,1726565250,13256.539667059995,253.3407269399977,53221.10742744001
2024-09-17,09:27:32.000,261,11080236,113165,0,1726565251,13256.6339754,254.72235642000305,53220.43666392001
2024-09-17,09:27:33.000,261,11080235,113085,0,1726565252,13256.56661229999,255.92070852000325,53219.80782312
2024-09-17,09:27:34.000,261,11080211,113045,0,1726565253,13256.290423589999,256.9357832399983,53219.269814880005
2024-09-17,09:27:35.000,261,11080221,113445,0,1726565254,13256.169170009998,257.95790708999994,53218.80167784
2024-09-17,09:27:36.000,261,11080251,113485,0,1726565255,13256.263478349989,259.0293748500044,53218.39642488
2024-09-17,09:27:37.000,261,11080198,113245,0,1726565256,13256.519458129995,260.00215479000326,53217.949249200006
2024-09-17,09:27:38.000,261,11080210,113085,0,1726565257,13256.990999829992,260.58018345000164,53217.60688032001
2024-09-17,09:27:39.000,261,11080233,113525,0,1726565258,13257.69157607,260.7705099599989,53217.327395520006
2024-09-17,09:27:40.000,261,11080193,113285,0,1726565259,13257.961028469996,260.6506747500025,53217.09682056
2024-09-17,09:27:41.000,261,11080178,113245,0,1726565260,13257.213298059993,260.3757586799984,53216.95009104
2024-09-17,09:27:42.000,261,11080224,113685,0,1726565261,13255.704364619996,260.58018345000164,53216.754451680004
2024-09-17,09:27:43.000,261,11080211,113125,0,1726565262,13254.262794279995,262.41295725000236,53216.586760800004
2024-09-17,09:27:44.000,261,11080204,113085,0,1726565263,13253.063731099995,264.8308088400008,53216.31426312001
2024-09-17,09:27:45.000,261,11080198,113605,0,1726565264,13251.73667803,267.31915173000016,53216.02779120001
2024-09-17,09:27:46.000,261,11080229,113325,0,1726565265,13249.958292189993,269.412743339999,53215.70638368
2024-09-17,09:27:47.000,261,11080243,113325,0,1726565266,13248.11254324999,270.92830628999945,53215.364014800005
2024-09-17,09:27:48.000,261,11080255,113285,0,1726565267,13246.367838959988,271.8587914500022,53214.80504520001
2024-09-17,09:27:49.000,261,11080222,113285,0,1726565268,13244.27958286,273.99467784000444,53214.21812712
2024-09-17,09:27:50.000,261,11080206,113365,0,1726565269,13242.602241669993,277.2302285100013,53213.51242800001
2024-09-17,09:27:51.000,261,11080241,113445,0,1726565270,13241.308870150002,280.2472561500035,53212.82070312001
2024-09-17,09:27:52.000,261,11080205,113405,0,1726565271,13239.43617596999,282.37609340999916,53212.27570776
2024-09-17,09:27:53.000,261,11080242,113325,0,1726565272,13237.05825853999,284.0396880900007,53211.793596480005
2024-09-17,09:27:54.000,261,11080231,113445,0,1726565273,13234.754440519995,285.386071920002,53211.353407919996
2024-09-17,09:27:55.000,261,11080211,113005,0,1726565274,13233.056890399988,286.59147315000155,53210.89924512001
2024-09-17,09:27:56.000,261,11080242,113405,0,1726565275,13231.851090909993,288.32555913000397,53210.34726264001
2024-09-17,09:27:57.000,261,11080200,113205,0,1726565276,13230.739599759989,290.1865294500021,53209.80226728001
2024-09-17,09:27:58.000,261,11080254,113245,0,1726565277,13229.675262779994,291.49766762999934,53209.2153492
2024-09-17,09:27:59.000,261,11080169,113085,0,1726565278,13228.71197045,292.3858580099986,53208.69830232001
2024-09-17,09:28:00.000,261,11080226,113525,0,1726565279,13228.125911479998,293.54191533000267,53208.18824256
2024-09-17,09:28:01.000,261,11080239,113445,0,1726565280,13227.735205500001,295.6707525899983,53207.77600248
2024-09-17,09:28:02.000,261,11080203,113405,0,1726565281,13227.661106089996,298.27188156000193,53207.16113592001
2024-09-17,09:28:03.000,261,11080335,113445,0,1726565282,13228.132647789993,300.3231783900046,53206.46941104001
2024-09-17,09:28:04.000,261,11080274,113245,0,1726565283,13229.196984770002,301.4580883200033,53205.89646720001
2024-09-17,09:28:05.000,261,11080300,113445,0,1726565284,13230.389311639992,301.7541517799982,53205.44230440001
2024-09-17,09:28:06.000,261,11080210,113285,0,1726565285,13231.608583749992,301.3805478900031,53205.26063928
2024-09-17,09:28:07.000,261,11080199,113525,0,1726565286,13232.821119549997,300.9153053100017,53205.05801280001
2024-09-17,09:28:08.000,261,11080273,113365,0,1726565287,13233.676630919996,301.1197300799977,53205.016090080004
2024-09-17,09:28:09.000,261,11080279,113485,0,1726565288,13233.48801424,302.3603769600013,53204.8833348
2024-09-17,09:28:10.000,261,11080297,113285,0,1726565289,13232.28221474999,304.193150760002,53204.78551512
2024-09-17,09:28:11.000,261,11080265,113285,0,1726565290,13230.914743819994,305.4972398099999,53204.54096592
2024-09-17,09:28:12.000,261,11080209,113405,0,1726565291,13230.193958650001,305.7439593599993,53204.35231368
2024-09-17,09:28:13.000,261,11080296,113445,0,1726565292,13230.335421160002,305.6805171899978,53204.24051976001
2024-09-17,09:28:14.000,261,11080280,113445,0,1726565293,13231.258295629996,306.0541210800002,53204.06584176
2024-09-17,09:28:15.000,261,11080261,113365,0,1726565294,13232.376523089995,307.005753630001,53203.95404784001
2024-09-17,09:28:16.000,261,11080204,113165,0,1726565295,13233.62274043999,307.7741088000039,53203.863215280006
2024-09-17,09:28:17.000,261,11080243,113245,0,1726565296,13234.377207159989,307.9221405299977,53203.77238272
2024-09-17,09:28:18.000,261,11080229,113525,0,1726565297,13235.320290559997,306.99165537000226,53203.83526680001
2024-09-17,09:28:19.000,261,11080213,113405,0,1726565298,13236.701234109998,305.2646185199992,53204.09379024
2024-09-17,09:28:20.000,261,11080241,113445,0,1726565299,13237.846406809993,303.8477433900043,53204.45712048001
2024-09-17,09:28:21.000,261,11080202,113445,0,1726565300,13238.580664599991,303.1005356099995,53204.918270400005
2024-09-17,09:28:22.000,261,11080232,113125,0,1726565301,13239.240822979998,302.43086826000217,53205.39339456001
2024-09-17,09:28:23.000,261,11080270,112845,0,1726565302,13239.948135530001,302.02201872000296,53205.84755736001
2024-09-17,09:28:24.000,261,11080261,113365,0,1726565303,13240.55440342999,302.4449665200009,53206.4554368
2024-09-17,09:28:25.000,261,11080275,113205,0,1726565304,13240.93837309999,303.5446308000028,53207.098251840005
2024-09-17,09:28:26.000,261,11080230,113365,0,1726565305,13240.123279589992,305.35625720999815,53207.6781828
2024-09-17,09:28:27.000,261,11080221,113245,0,1726565306,13238.163013379999,306.86477102999925,53208.19522968001
2024-09-17,09:28:28.000,261,11080247,113365,0,1726565307,13236.344209679992,307.3159153500019,53208.61445688
2024-09-17,09:28:29.000,261,11080207,113445,0,1726565308,13234.90937565,307.4146031700002,53208.94983864
2024-09-17,09:28:30.000,261,11080244,113485,0,1726565309,13233.939347009997,308.2041057300012,53209.18740072
2024-09-17,09:28:31.000,261,11080254,113245,0,1726565310,13232.868273719992,309.88179867000144,53209.36906584001
2024-09-17,09:28:32.000,261,11080286,113165,0,1726565311,13231.24482300999,311.35506683999847,53209.5297696
2024-09-17,09:28:33.000,261,11080233,113405,0,1726565312,13229.284556799998,311.57358987000043,53209.68348624001
2024-09-17,09:28:34.000,261,11080282,113245,0,1726565313,13227.155882839994,310.78408730999945,53209.85117712001
2024-09-17,09:28:35.000,261,11080232,113285,0,1726565314,13225.15519877,309.88179867000144,53210.046816480004
2024-09-17,09:28:36.000,261,11080245,113325,0,1726565315,13223.100624220002,309.0218048099996,53210.20053312
2024-09-17,09:28:37.000,261,11080286,113365,0,1726565316,13220.675552619992,308.11246704000223,53210.37521112001
2024-09-17,09:28:38.000,261,11080249,113285,0,1726565317,13217.61726788,308.17590921000374,53210.45905656
2024-09-17,09:28:39.000,261,11080202,113485,0,1726565318,13215.030524839989,309.4799982600016,53210.48700504
2024-09-17,09:28:40.000,261,11080273,113005,0,1726565319,13213.01636814999,311.61588465000386,53210.45905656
2024-09-17,09:28:41.000,261,11080225,113325,0,1726565320,13211.190828139988,313.5825919199997,53210.452069440005
2024-09-17,09:28:42.000,261,11080284,113485,0,1726565321,13209.654949459997,314.1183258000019,53210.5778376
2024-09-17,09:28:43.000,261,11080279,113205,0,1726565322,13207.94392672,313.37111802000436,53210.71059288001
2024-09-17,09:28:44.000,261,11080207,113285,0,1726565323,13205.909561100001,312.5816154600034,53210.850335279996
2024-09-17,09:28:45.000,261,11080261,113365,0,1726565324,13204.097493709989,312.37719069000013,53211.04597464001
2024-09-17,09:28:46.000,261,11080223,113445,0,1726565325,13203.20830079,313.14554586000304,53211.10885872
2024-09-17,09:28:47.000,261,11080272,113765,0,1726565326,13203.215037099995,313.808164080001,53211.12982008
2024-09-17,09:28:48.000,261,11080221,113245,0,1726565327,13203.26892758,313.6460340900012,53211.2765496
2024-09-17,09:28:49.000,261,11080229,113285,0,1726565328,13202.945584699999,313.0398089099981,53211.50013744001
2024-09-17,09:28:50.000,261,11080325,113445,0,1726565329,13202.662659679998,312.8917771800043,53211.86346768001
2024-09-17,09:28:51.000,261,11080269,113445,0,1726565330,13202.581823959998,313.808164080001,53212.45737288001
2024-09-17,09:28:52.000,261,11080281,113085,0,1726565331,13202.325844179992,315.9792961200001,53213.11416216
2024-09-17,09:28:53.000,261,11080242,113285,0,1726565332,13202.19111798,318.39714770999853,53213.65915752001
2024-09-17,09:28:54.000,261,11080214,113565,0,1726565333,13202.177645359996,320.6035254000017,53214.11332032001
2024-09-17,09:28:55.000,261,11080285,113405,0,1726565334,13201.773466759994,322.2671200800032,53214.61639296001
2024-09-17,09:28:56.000,261,11080265,113445,0,1726565335,13200.985318489991,323.1553104600025,53215.00767168
2024-09-17,09:28:57.000,261,11080262,113285,0,1726565336,13199.75257376,323.6135039100045,53215.412924640004
2024-09-17,09:28:58.000,261,11080252,113405,0,1726565337,13198.634346300001,324.00120605999837,53215.82516472
2024-09-17,09:28:59.000,261,11080285,112965,0,1726565338,13198.048287329999,325.28414771999815,53216.43304416001
2024-09-17,09:29:00.000,261,11080301,113245,0,1726565339,13197.812516479993,327.22970760000317,53217.02694936
2024-09-17,09:29:01.000,261,11080218,113365,0,1726565340,13197.29382061,329.77444353000465,53217.69771288
2024-09-17,09:29:02.000,261,11080220,113285,0,1726565341,13196.03413064,332.76327465000213,53218.214759760005
2024-09-17,09:29:03.000,261,11080222,113165,0,1726565342,13194.976529970001,336.2807905200025,53218.69687104
2024-09-17,09:29:04.000,261,11080217,113125,0,1726565343,13194.599296609995,339.7701098699981,53219.16500808001
2024-09-17,09:29:05.000,261,11080239,113445,0,1726565344,13195.353763329993,341.29272194999794,53219.64013224
2024-09-17,09:29:06.000,261,11080242,113365,0,1726565345,13196.92332355999,340.63010373,53220.28993440001
2024-09-17,09:29:07.000,261,11080229,113365,0,1726565346,13198.822962979997,339.6573237900011,53221.05153048
2024-09-17,09:29:08.000,261,11080292,113485,0,1726565347,13200.80343811999,340.05912420000095,53221.87601064001
2024-09-17,09:29:09.000,261,11080206,113525,0,1726565348,13202.312371560001,341.9482910400038,53222.67952944
2024-09-17,09:29:10.000,261,11080266,113445,0,1726565349,13202.615505510003,344.2040126400025,53223.6088164
2024-09-17,09:29:11.000,261,11080205,113365,0,1726565350,13201.733048899994,344.8736799899998,53224.46124504001
2024-09-17,09:29:12.000,261,11080232,113605,0,1726565351,13200.042235089997,343.1818887900008,53225.29271232
2024-09-17,09:29:13.000,261,11080225,113165,0,1726565352,13197.879879579988,339.7419133500007,53226.0543084
2024-09-17,09:29:14.000,261,11080288,113445,0,1726565353,13194.73402281,336.8165244000047,53226.69013632001
2024-09-17,09:29:15.000,261,11080298,113245,0,1726565354,13190.76633621999,335.6886635999981,53227.032505200004
2024-09-17,09:29:16.000,261,11080259,113485,0,1726565355,13186.805385940002,336.675541800003,53227.23513168
2024-09-17,09:29:17.000,261,11080256,113165,0,1726565356,13184.043498840001,339.3683094599983,53227.28404152
2024-09-17,09:29:18.000,261,11080227,113405,0,1726565357,13181.941770119993,343.2030361799989,53227.3469256
2024-09-17,09:29:19.000,261,11080216,113165,0,1726565358,13179.927613429994,348.4475889000023,53227.49365512
2024-09-17,09:29:20.000,261,11080240,113085,0,1726565359,13177.78546685,354.6296759100005,53227.68929448
2024-09-17,09:29:21.000,261,11080241,113325,0,1726565360,13175.831936950002,361.31225115000416,53227.94781792
2024-09-17,09:29:22.000,261,11080206,113325,0,1726565361,13175.34692263,367.52958380999917,53228.14345728
2024-09-17,09:29:23.000,261,11080189,113445,0,1726565362,13176.42473223,373.19003520000115,53228.43691632001
2024-09-17,09:29:24.000,261,11080269,113405,0,1726565363,13177.960610909991,378.7517987700048,53228.80723368
2024-09-17,09:29:25.000,261,11080227,113445,0,1726565364,13179.429126490002,384.3840536400021,53229.21947376
2024-09-17,09:29:26.000,261,11080240,113365,0,1726565365,13181.28161174,389.1845111700022,53229.60376536
2024-09-17,09:29:27.000,261,11080270,113205,0,1726565366,13184.178225039992,392.286128370004,53230.14876072
2024-09-17,09:29:28.000,261,11080285,113205,0,1726565367,13187.869722919997,394.1541478200015,53230.672794720005
2024-09-17,09:29:29.000,261,11080267,113405,0,1726565368,13191.810464269998,394.7180782200012,53231.38548096001
2024-09-17,09:29:30.000,261,11080247,113085,0,1726565369,13196.000449089996,393.7664456700004,53232.39162624001
2024-09-17,09:29:31.000,261,11080259,113325,0,1726565370,13200.66871192,392.41301270999975,53233.43270712
2024-09-17,09:29:32.000,261,11080285,113365,0,1726565371,13205.370656299994,391.7292471000037,53234.6135304
2024-09-17,09:29:33.000,261,11080223,113405,0,1726565372,13209.607795290001,391.51072407000174,53235.93409608
2024-09-17,09:29:34.000,261,11080276,113365,0,1726565373,13212.949005049995,391.2922010399998,53237.27562312
2024-09-17,09:29:35.000,261,11080253,113765,0,1726565374,13214.754336129998,390.7141723800014,53238.68003424
2024-09-17,09:29:36.000,261,11080219,113245,0,1726565375,13215.23935045,389.6497537500036,53240.27309760001
2024-09-17,09:29:37.000,261,11080303,113205,0,1726565376,13214.754336129998,388.45845078000275,53241.93603216
2024-09-17,09:29:38.000,261,11080231,113445,0,1726565377,13213.265611620001,387.6478008300037,53243.48018568
2024-09-17,09:29:39.000,261,11080254,113005,0,1726565378,13210.672132269996,386.956986090001,53244.86363544
2024-09-17,09:29:40.000,261,11080264,113245,0,1726565379,13207.418494539997,386.6327261100014,53246.1073428
2024-09-17,09:29:41.000,261,11080257,113245,0,1726565380,13203.592270460002,386.844200010004,53247.02265552
2024-09-17,09:29:42.000,261,11080340,113445,0,1726565381,13199.44270349999,387.37993388999894,53247.63053496001
2024-09-17,09:29:43.000,261,11080283,113165,0,1726565382,13195.394181189993,388.01435558999947,53248.112646240006
2024-09-17,09:29:44.000,261,11080246,113605,0,1726565383,13191.514066629992,390.3687650100037,53248.36418256
2024-09-17,09:29:45.000,261,11080215,113605,0,1726565384,13188.83975156,395.3947946999979,53248.664628720006
2024-09-17,09:29:46.000,261,11080228,113445,0,1726565385,13188.098757459993,401.5909799700021,53249.048920320005
2024-09-17,09:29:47.000,261,11080235,113325,0,1726565386,13188.812806319991,406.58176400999946,53249.4611604
2024-09-17,09:29:48.000,261,11080239,113445,0,1726565387,13190.247640349997,409.5917425200023,53249.96423304
2024-09-17,09:29:49.000,261,11080322,113405,0,1726565388,13192.180961319995,411.3963197999983,53250.51621552
2024-09-17,09:29:50.000,261,11080211,113405,0,1726565389,13194.410679929999,413.2643392500031,53251.08915936
2024-09-17,09:29:51.000,261,11080268,113325,0,1726565390,13195.81183241,416.47169340000255,53251.79485848001
2024-09-17,09:29:52.000,261,11080297,113245,0,1726565391,13196.889642009999,420.63772923000215,53252.84292648
2024-09-17,09:29:53.000,261,11080218,113485,0,1726565392,13197.839461719988,424.5711437700011,53254.06567248
2024-09-17,09:29:54.000,261,11080316,113405,0,1726565393,13198.708445709992,427.2568623000043,53255.34431544001
2024-09-17,09:29:55.000,261,11080286,113445,0,1726565394,13199.66500172999,427.8771857399988,53256.657893999996
2024-09-17,09:29:56.000,261,11080301,113165,0,1726565395,13200.224115459998,427.2075183900015,53257.83173016
2024-09-17,09:29:57.000,261,11080296,113365,0,1726565396,13200.614821439995,425.1068776500033,53259.14530872
2024-09-17,09:29:58.000,261,11080240,113405,0,1726565397,13200.86406490999,422.8088612700012,53260.549719840004
2024-09-17,09:29:59.000,261,11080285,113325,0,1726565398,13200.48009523999,421.0747752899988,53262.13579608
2024-09-17,09:30:00.000,261,11080322,113445,0,1726565399,13199.981608299997,419.8129810200044,53263.7148852
2024-09-17,09:30:01.000,261,11080310,113325,0,1726565400,13199.55048446,419.1715101900045,53265.391794
2024-09-17,09:30:02.000,261,11080318,113165,0,1726565401,13198.910535009993,420.09494622000057,53267.12459976
2024-09-17,09:30:03.000,261,11080265,113205,0,1726565402,13198.06175994999,422.1391939200039,53268.85740552001
2024-09-17,09:30:04.000,261,11080236,113485,0,1726565403,13196.451781859992,424.06360641000356,53270.67405672001
2024-09-17,09:30:05.000,261,11080243,113325,0,1726565404,13194.235535869993,426.7281775500014,53272.3439784
2024-09-17,09:30:06.000,261,11080213,113525,0,1726565405,13191.763310099988,430.4994621000005,53273.951016
2024-09-17,09:30:07.000,261,11080296,113285,0,1726565406,13189.58748196999,434.67959618999885,53275.55106648
2024-09-17,09:30:08.000,261,11080243,113085,0,1726565407,13187.43859908,438.31694727000286,53277.17906544
2024-09-17,09:30:09.000,261,11080226,113085,0,1726565408,13185.222353090001,439.61398719000135,53278.89789696001
2024-09-17,09:30:10.000,261,11080264,113245,0,1726565409,13183.322713669993,438.93022157999803,53280.52589592001
2024-09-17,09:30:11.000,261,11080282,113565,0,1726565410,13181.47696472999,437.87990120999893,53282.04908808
2024-09-17,09:30:12.000,261,11080287,113165,0,1726565411,13180.08254856,437.53449384000123,53283.4185636
2024-09-17,09:30:13.000,261,11080231,113365,0,1726565412,13179.287663980002,438.20416118999856,53284.80900048001
2024-09-17,09:30:14.000,261,11080241,113205,0,1726565413,13178.371525819988,438.6553055100012,53286.15751464001
2024-09-17,09:30:15.000,261,11080289,113405,0,1726565414,13177.051209060002,437.28777429000183,53287.526990160004
2024-09-17,09:30:16.000,261,11080319,113125,0,1726565415,13175.771310160002,434.54566272000375,53288.67287784001
2024-09-17,09:30:17.000,261,11080326,113205,0,1726565416,13174.936007719989,431.9656811399982,53289.71395872
2024-09-17,09:30:18.000,261,11080242,113285,0,1726565417,13174.693500560003,430.1611038600022,53290.720104
2024-09-17,09:30:19.000,261,11080232,113485,0,1726565418,13174.700236869998,429.1601273999986,53291.81009472001
2024-09-17,09:30:20.000,261,11080223,113165,0,1726565419,13174.868644619994,428.6032461299983,53293.03982784
2024-09-17,09:30:21.000,261,11080250,113445,0,1726565420,13175.252614289995,428.16620007000165,53294.3184708
2024-09-17,09:30:22.000,261,11080241,113085,0,1726565421,13175.569220860001,428.046364859998,53295.694933440005
2024-09-17,09:30:23.000,261,11080227,113285,0,1726565422,13175.03705236999,428.61029525999766,53297.07838320001
2024-09-17,09:30:24.000,261,11080304,113365,0,1726565423,13174.221958859991,430.28093906999857,53298.37100040001
2024-09-17,09:30:25.000,261,11080328,113445,0,1726565424,13174.518356499997,433.1781315000044,53299.719514560005
2024-09-17,09:30:26.000,261,11080239,113165,0,1726565425,13176.34389651,435.94139046000055,53301.17283552001
2024-09-17,09:30:27.000,261,11080261,113205,0,1726565426,13178.77570441999,437.53449384000123,53302.82878296001
2024-09-17,09:30:28.000,261,11080218,113405,0,1726565427,13180.917850999998,437.344167330004,53304.55460160001
2024-09-17,09:30:29.000,261,11080272,113445,0,1726565428,13182.817490419991,435.1659861599983,53306.39221416
2024-09-17,09:30:30.000,261,11080249,113325,0,1726565429,13184.616085189999,433.10059107000416,53308.15995552
2024-09-17,09:30:31.000,261,11080333,113365,0,1726565430,13186.0374466,432.26879372999974,53310.02551656
2024-09-17,09:30:32.000,261,11080318,113285,0,1726565431,13187.155674059999,432.6564958800009,53312.107678320004
2024-09-17,09:30:33.000,261,11080258,113245,0,1726565432,13188.294110449999,433.36845801000163,53314.29464688
2024-09-17,09:30:34.000,261,11080273,113445,0,1726565433,13188.981214070001,433.833700590003,53316.45366696
2024-09-17,09:30:35.000,261,11080327,113245,0,1726565434,13189.250666469998,433.81255319999764,53318.46595752
2024-09-17,09:30:36.000,261,11080280,113365,0,1726565435,13189.203512300002,433.79140580999956,53320.29658296001
2024-09-17,09:30:37.000,261,11080237,113525,0,1726565436,13189.304556949988,433.5517353899995,53322.02938872
2024-09-17,09:30:38.000,261,11080305,113325,0,1726565437,13189.594218279999,433.89009362999786,53323.76219448
2024-09-17,09:30:39.000,261,11080236,113365,0,1726565438,13189.641372449994,435.1659861599983,53325.57884568
2024-09-17,09:30:40.000,261,11080238,113365,0,1726565439,13188.745443219996,436.21630653000466,53327.35357416
2024-09-17,09:30:41.000,261,11080267,113285,0,1726565440,13186.630241879997,437.35121646000334,53329.10734128001
2024-09-17,09:30:42.000,261,11080305,113605,0,1726565441,13184.178225039992,439.5364467600011,53330.78425008001
2024-09-17,09:30:43.000,261,11080223,113165,0,1726565442,13181.732944509997,443.6249421600005,53332.496094480004
2024-09-17,09:30:44.000,261,11080259,113245,0,1726565443,13179.543643759993,449.0386740000031,53334.32671992
2024-09-17,09:30:45.000,261,11080279,113365,0,1726565444,13178.250272240002,454.09994934000133,53336.10843552001
2024-09-17,09:30:46.000,261,11080300,113325,0,1726565445,13178.081864489992,456.42616224000085,53337.86918976
2024-09-17,09:30:47.000,261,11080309,113365,0,1726565446,13178.98453003,456.4543587599983,53339.56705992
2024-09-17,09:30:48.000,261,11080266,112925,0,1726565447,13180.210538449996,455.57321750999836,53341.264930080004
2024-09-17,09:30:49.000,261,11080309,113485,0,1726565448,13180.971741479989,456.3697691999987,53343.02568432
2024-09-17,09:30:50.000,261,11080327,113245,0,1726565449,13180.641662289992,459.0272912100045,53345.03797488
2024-09-17,09:30:51.000,261,11080257,113165,0,1726565450,13179.590797929988,462.22759623000456,53346.9314844
2024-09-17,09:30:52.000,261,11080236,113445,0,1726565451,13178.85654013999,464.7793812899981,53348.887878
2024-09-17,09:30:53.000,261,11080255,113085,0,1726565452,13179.078838369991,465.0401991000035,53350.80234888
2024-09-17,09:30:54.000,261,11080293,113165,0,1726565453,13180.07581224999,463.5669309299992,53352.570090240006
2024-09-17,09:30:55.000,261,11080311,113525,0,1726565454,13181.672317719996,461.8257958200047,53354.36578008001
2024-09-17,09:30:56.000,261,11080341,113125,0,1726565455,13183.134096989997,460.6626893700013,53356.19640552
2024-09-17,09:30:57.000,261,11080329,113445,0,1726565456,13183.65279285999,460.9939984800003,53358.131837760004
2024-09-17,09:30:58.000,261,11080324,113165,0,1726565457,13183.73362857999,462.6293966400044,53360.213999520005
2024-09-17,09:30:59.000,261,11080251,113325,0,1726565458,13183.89530001999,463.820699609998,53362.33808400001
2024-09-17,09:31:00.000,261,11080246,113445,0,1726565459,13184.427468509988,463.9264365600029,53364.504091200004
2024-09-17,09:31:01.000,261,11080253,113245,0,1726565460,13185.249298329996,463.75725744000374,53366.6700984
2024-09-17,09:31:02.000,261,11080346,112965,0,1726565461,13185.761257889993,464.1449595900049,53368.80815712001
2024-09-17,09:31:03.000,261,11080290,113205,0,1726565462,13185.720840029993,464.7300373800026,53371.044035520004
2024-09-17,09:31:04.000,261,11080260,113205,0,1726565463,13185.720840029993,465.79445601000043,53373.18908136
2024-09-17,09:31:05.000,261,11080278,113085,0,1726565464,13185.88924777999,467.33116634999897,53375.31316584
2024-09-17,09:31:06.000,261,11080235,113285,0,1726565465,13185.801675749994,469.34721753000485,53377.43725032001
2024-09-17,09:31:07.000,261,11080236,113325,0,1726565466,13185.788203129989,471.8637569400016,53379.44255376
2024-09-17,09:31:08.000,261,11080257,113405,0,1726565467,13185.875775159999,474.3239033100035,53381.343050400006
2024-09-17,09:31:09.000,261,11080249,113405,0,1726565468,13185.384024530002,476.065038419998,53383.2645084
2024-09-17,09:31:10.000,261,11080258,113405,0,1726565469,13184.474622679998,477.30568530000164,53385.17199216001
2024-09-17,09:31:11.000,261,11080285,113085,0,1726565470,13183.69321071999,478.2996126299986,53386.9327464
2024-09-17,09:31:12.000,261,11080263,113245,0,1726565471,13183.053261269997,479.5120629900048,53388.64459080001
2024-09-17,09:31:13.000,261,11080240,113245,0,1726565472,13182.57498325999,480.33681120000256,53390.29355112
2024-09-17,09:31:14.000,261,11080213,113325,0,1726565473,13182.65581897999,480.1817303400021,53391.956485680006
2024-09-17,09:31:15.000,261,11080221,113085,0,1726565474,13183.248614259988,478.4899391400031,53393.66833008
2024-09-17,09:31:16.000,261,11080276,113245,0,1726565475,13184.050235149996,475.71258192000096,53395.359213120006
2024-09-17,09:31:17.000,261,11080294,113445,0,1726565476,13184.434204819998,473.13964947000204,53396.98022496001
2024-09-17,09:31:18.000,261,11080244,113285,0,1726565477,13184.016553599991,472.6250629799979,53398.55232696
2024-09-17,09:31:19.000,261,11080284,113605,0,1726565478,13183.437230939999,473.80226769,53400.201287280004
2024-09-17,09:31:20.000,261,11080298,113405,0,1726565479,13183.417022009999,475.17684803999873,53401.85723472
2024-09-17,09:31:21.000,261,11080262,113365,0,1726565480,13184.164752420002,474.74685111000144,53403.46427232
2024-09-17,09:31:22.000,261,11080246,113085,0,1726565481,13184.582403639994,473.0339125200044,53404.95951600001
2024-09-17,09:31:23.000,261,11080296,113445,0,1726565482,13184.481358989993,471.8355604200042,53406.3220044
2024-09-17,09:31:24.000,261,11080299,113445,0,1726565483,13184.420732199993,471.84260955000354,53407.67750568
2024-09-17,09:31:25.000,261,11080320,113565,0,1726565484,13184.104125630001,472.2585082200021,53409.10986528001
2024-09-17,09:31:26.000,261,11080257,113365,0,1726565485,13183.94245419,471.92014998000377,53410.7937612
2024-09-17,09:31:27.000,261,11080258,113285,0,1726565486,13183.497857729999,470.7852400499978,53412.59643816
2024-09-17,09:31:28.000,261,11080252,113325,0,1726565487,13182.837699349991,469.75606707000406,53414.42706360001
2024-09-17,09:31:29.000,261,11080267,113125,0,1726565488,13181.901352259993,469.5868879500049,53416.15986936
2024-09-17,09:31:30.000,261,11080195,113045,0,1726565489,13180.365473580001,470.3904887700046,53417.96953344001
2024-09-17,09:31:31.000,261,11080192,113445,0,1726565490,13178.546669879994,471.0672052500013,53419.71631344001
2024-09-17,09:31:32.000,261,11080232,113245,0,1726565491,13176.862592379992,470.36934137999924,53421.37226088001
2024-09-17,09:31:33.000,261,11080323,113085,0,1726565492,13175.06399761,468.72689409000304,53422.92340152
2024-09-17,09:31:34.000,261,11080229,113365,0,1726565493,13172.70628911,468.30394628999784,53424.41165808
2024-09-17,09:31:35.000,261,11080213,113365,0,1726565494,13170.085864519999,469.4952492599987,53425.98376008
2024-09-17,09:31:36.000,261,11080307,113285,0,1726565495,13167.82246435999,471.51130044000456,53427.5977848
2024-09-17,09:31:37.000,261,11080294,113445,0,1726565496,13166.62340117999,473.31587772000057,53429.309629200005
2024-09-17,09:31:38.000,261,11080274,113365,0,1726565497,13165.902616009997,473.95734855000046,53431.00051224001
2024-09-17,09:31:39.000,261,11080223,112965,0,1726565498,13165.228985009999,473.54849901000125,53432.62152408
2024-09-17,09:31:40.000,261,11080283,113325,0,1726565499,13164.871960579992,472.94227382999816,53434.16567760001
2024-09-17,09:31:41.000,261,11080301,113125,0,1726565500,13164.541881389996,473.3299759799993,53435.75874096
2024-09-17,09:31:42.000,261,11080326,113285,0,1726565501,13164.35326471,474.09128202000284,53437.40071416001
2024-09-17,09:31:43.000,261,11080222,113445,0,1726565502,13164.04339444999,474.6340650300044,53439.00775176001
2024-09-17,09:31:44.000,261,11080274,113365,0,1726565503,13163.282191419996,474.7327528500027,53440.50998256
2024-09-17,09:31:45.000,261,11080234,113205,0,1726565504,13162.622033039988,474.59881938000035,53441.935355040005
2024-09-17,09:31:46.000,261,11080297,113365,0,1726565505,13162.568142559998,474.23226462000457,53443.276882080005
2024-09-17,09:31:47.000,261,11080272,113245,0,1726565506,13163.349554519991,473.7035798700017,53444.68129320001
2024-09-17,09:31:48.000,261,11080210,113325,0,1726565507,13164.750706999992,472.80834036000306,53446.078717200005
2024-09-17,09:31:49.000,261,11080288,113245,0,1726565508,13166.044078519997,470.5667170200031,53447.43421848
2024-09-17,09:31:50.000,261,11080314,113325,0,1726565509,13167.344186349997,467.6060824200031,53448.67792584
2024-09-17,09:31:51.000,261,11080282,113285,0,1726565510,13168.469150119992,464.5044652200013,53449.7818908
2024-09-17,09:31:52.000,261,11080329,113445,0,1726565511,13169.257298389995,461.353504110004,53450.93476560001
2024-09-17,09:31:53.000,261,11080277,113445,0,1726565512,13169.385288279991,458.3717221199986,53451.926936640004
2024-09-17,09:31:54.000,261,11080278,113245,0,1726565513,13169.432442450001,456.11600051999994,53452.91212056
2024-09-17,09:31:55.000,261,11080328,113285,0,1726565514,13169.439178759996,454.6145358299982,53453.74358784001
2024-09-17,09:31:56.000,261,11080298,113405,0,1726565515,13168.624085249998,453.88847543999873,53454.575055119996
2024-09-17,09:31:57.000,261,11080275,113365,0,1726565516,13167.411549449993,453.3527415600038,53455.399535280005
2024-09-17,09:31:58.000,261,11080229,113005,0,1726565517,13166.91306251,452.5773372600015,53456.23100256001
2024-09-17,09:31:59.000,261,11080318,113005,0,1726565518,13167.566484579998,451.5129186300037,53457.006572880004
2024-09-17,09:32:00.000,261,11080224,113365,0,1726565519,13169.506541859992,449.8070291699987,53457.81009168001
2024-09-17,09:32:01.000,261,11080228,113405,0,1726565520,13171.473544379995,447.4173740999977,53458.71841728
2024-09-17,09:32:02.000,261,11080270,113245,0,1726565521,13172.96226888999,444.76690121999854,53459.50097472
2024-09-17,09:32:03.000,261,11080263,113285,0,1726565522,13173.952506459995,442.63101483000355,53460.2975064
2024-09-17,09:32:04.000,261,11080272,113285,0,1726565523,13175.48838514,440.5867671300002,53461.16390928001
2024-09-17,09:32:05.000,261,11080248,113285,0,1726565524,13177.462123969999,438.8385828899991,53462.274861360005
2024-09-17,09:32:06.000,261,11080267,113285,0,1726565525,13179.361763389992,437.330069069998,53463.4067748
2024-09-17,09:32:07.000,261,11080308,113205,0,1726565526,13180.998686719999,436.1951591399993,53464.82516016
2024-09-17,09:32:08.000,261,11080267,113325,0,1726565527,13182.177540969999,435.54663918000006,53466.03393192001
2024-09-17,09:32:09.000,261,11080276,113285,0,1726565528,13182.76359994,435.72991655999795,53467.19379384
2024-09-17,09:32:10.000,261,11080350,113205,0,1726565529,13182.918535069992,437.0622021300005,53468.262823200006
2024-09-17,09:32:11.000,261,11080303,113205,0,1726565530,13183.457439869999,438.6341581200031,53469.35281392
2024-09-17,09:32:12.000,261,11080274,113085,0,1726565531,13184.454413749998,438.5918633399997,53470.26812664001
2024-09-17,09:32:13.000,261,11080259,113325,0,1726565532,13185.916193019999,437.0974477800046,53471.16946512
2024-09-17,09:32:14.000,261,11080261,113085,0,1726565533,13188.206538419989,433.79140580999956,53472.098752080004
2024-09-17,09:32:15.000,261,11080216,113325,0,1726565534,13190.665291569989,430.02012126000045,53473.104897360005
2024-09-17,09:32:16.000,261,11080296,113165,0,1726565535,13192.383050619996,427.69390836000093,53474.24379792
2024-09-17,09:32:17.000,261,11080302,113365,0,1726565536,13193.959347160002,426.70703016000334,53475.49449240001
2024-09-17,09:32:18.000,261,11080289,113525,0,1726565537,13195.80509609999,426.70703016000334,53476.8919164
2024-09-17,09:32:19.000,261,11080267,112965,0,1726565538,13197.967451609999,426.86916015000315,53478.422095680005
2024-09-17,09:32:20.000,261,11080292,113165,0,1726565539,13200.54072202999,427.1088305700032,53480.00817192
2024-09-17,09:32:21.000,261,11080218,113605,0,1726565540,13203.22850972,426.3334262700009,53481.60123528001
2024-09-17,09:32:22.000,261,11080298,113445,0,1726565541,13205.411074159994,424.52884898999764,53483.41788648
2024-09-17,09:32:23.000,261,11080294,113245,0,1726565542,13207.115360589996,422.273127389999,53485.129730880006
2024-09-17,09:32:24.000,261,11080252,113405,0,1726565543,13208.765756539993,420.3557640299987,53486.84856240001
2024-09-17,09:32:25.000,261,11080227,113205,0,1726565544,13210.005237579993,419.6579001600039,53488.5604068
2024-09-17,09:32:26.000,261,11080278,113405,0,1726565545,13210.726022750001,419.60150712000177,53490.2722512
2024-09-17,09:32:27.000,261,11080268,113125,0,1726565546,13211.467016849994,419.17855932000384,53491.85134032
2024-09-17,09:32:28.000,261,11080231,113325,0,1726565547,13212.847960399995,417.7405368000036,53493.444403680005
2024-09-17,09:32:29.000,261,11080247,113325,0,1726565548,13214.356893839991,415.92891039000096,53495.0584284
2024-09-17,09:32:30.000,261,11080327,113485,0,1726565549,13215.623320120001,415.0407200100017,53496.76328568
2024-09-17,09:32:31.000,261,11080271,112765,0,1726565550,13216.647239239996,414.37105266000435,53498.32141344
2024-09-17,09:32:32.000,261,11080236,113245,0,1726565551,13217.6981036,412.0659871500029,53499.96338664
2024-09-17,09:32:33.000,261,11080240,113125,0,1726565552,13218.762440579994,408.5766678,53501.710166640005
2024-09-17,09:32:34.000,261,11080308,113085,0,1726565553,13220.224219849995,405.2988223499997,53503.42201104
2024-09-17,09:32:35.000,261,11080311,113405,0,1726565554,13220.884378229988,403.50129420000303,53505.231675120005
2024-09-17,09:32:36.000,261,11080229,113285,0,1726565555,13220.31179187999,403.33211508000386,53506.957493760005
2024-09-17,09:32:37.000,261,11080236,113445,0,1726565556,13219.543852540002,403.61408028000005,53508.66235104
2024-09-17,09:32:38.000,261,11080239,113405,0,1726565557,13218.87022153999,403.81145592000394,53510.33925984
2024-09-17,09:32:39.000,261,11080217,113325,0,1726565558,13218.041655410001,403.4237537700028,53512.05110424001
2024-09-17,09:32:40.000,261,11080243,113365,0,1726565559,13217.246770829988,403.2334272599983,53513.75596152001
2024-09-17,09:32:41.000,261,11080264,113445,0,1726565560,13216.970582119997,404.05817547000333,53515.53069000001
2024-09-17,09:32:42.000,261,11080273,113005,0,1726565561,13217.442123819994,405.2565275700035,53517.38926392
2024-09-17,09:32:43.000,261,11080235,113085,0,1726565562,13218.216799469992,406.3914375000022,53519.28277344
2024-09-17,09:32:44.000,261,11080277,113245,0,1726565563,13218.661395929994,407.23733309999807,53521.043527680005
2024-09-17,09:32:45.000,261,11080276,113325,0,1726565564,13219.20030073,406.71569748000184,53522.7972948
2024-09-17,09:32:46.000,261,11080224,113085,0,1726565565,13220.540826420001,404.79128499000217,53524.50215208
2024-09-17,09:32:47.000,261,11080291,113365,0,1726565566,13221.948715209997,402.92326554000465,53526.17906088
2024-09-17,09:32:48.000,261,11080296,113285,0,1726565567,13223.208405179997,401.72491344000446,53527.71622728
2024-09-17,09:32:49.000,261,11080296,113445,0,1726565568,13224.85206482,401.1468847799988,53529.27435504
2024-09-17,09:32:50.000,261,11080273,113325,0,1726565569,13226.259953609995,401.4711447599984,53530.80453432
2024-09-17,09:32:51.000,261,11080277,113365,0,1726565570,13227.45228048,401.44999737000035,53532.34170072
2024-09-17,09:32:52.000,261,11080282,113405,0,1726565571,13228.48967222,400.3080383100023,53533.84393152
2024-09-17,09:32:53.000,261,11080342,113245,0,1726565572,13229.72915326,398.63034537000203,53535.48590472001
2024-09-17,09:32:54.000,261,11080259,113165,0,1726565573,13230.833908099994,398.6726401499982,53537.14883928
2024-09-17,09:32:55.000,261,11080239,113085,0,1726565574,13231.467121239992,400.1318100600038,53538.97946472001
2024-09-17,09:32:56.000,261,11080281,113325,0,1726565575,13231.574902200002,400.9142634899981,53540.76816744
2024-09-17,09:32:57.000,261,11080229,113285,0,1726565576,13231.359340279996,400.33623482999974,53542.486998960005
2024-09-17,09:32:58.000,261,11080190,113165,0,1726565577,13231.440175999996,399.0603422999993,53544.10801080001
2024-09-17,09:32:59.000,261,11080237,113205,0,1726565578,13231.662474229997,397.72100760000467,53545.70806128
2024-09-17,09:33:00.000,261,11080301,113285,0,1726565579,13231.561429579997,397.3192071900048,53547.29413752001
2024-09-17,09:33:01.000,261,11080290,113285,0,1726565580,13231.325658729991,397.5024845700027,53548.894188
2024-09-17,09:33:02.000,261,11080287,113205,0,1726565581,13230.955161679994,397.77740063999954,53550.35449608
2024-09-17,09:33:03.000,261,11080315,113085,0,1726565582,13230.577928319988,397.54477934999886,53551.66807464
2024-09-17,09:33:04.000,261,11080246,113205,0,1726565583,13229.93124256,397.01609460000327,53552.93973048
2024-09-17,09:33:05.000,261,11080263,113445,0,1726565584,13228.934268680001,397.15002806999837,53554.16247648
2024-09-17,09:33:06.000,261,11080211,113125,0,1726565585,13227.27040011,398.60919798000396,53555.37823536
2024-09-17,09:33:07.000,261,11080289,113405,0,1726565586,13225.909665489999,399.6877148700005,53556.58002
2024-09-17,09:33:08.000,261,11080217,113325,0,1726565587,13225.572849989992,400.06836789000226,53557.746869040006
2024-09-17,09:33:09.000,261,11080274,113565,0,1726565588,13226.462042909996,400.0754170200016,53558.90673096
2024-09-17,09:33:10.000,261,11080265,113085,0,1726565589,13228.031603139993,399.46214270999917,53560.05960576
2024-09-17,09:33:11.000,261,11080258,113085,0,1726565590,13229.796516359995,398.05231671000365,53561.12863512
2024-09-17,09:33:12.000,261,11080268,113405,0,1726565591,13231.507539099992,396.0574129200031,53562.155741760005
2024-09-17,09:33:13.000,261,11080272,113325,0,1726565592,13232.780701689997,394.1118530399981,53563.1479128
2024-09-17,09:33:14.000,261,11080316,113205,0,1726565593,13233.393705899995,393.1249748400005,53564.13309672
2024-09-17,09:33:15.000,261,11080246,113525,0,1726565594,13233.636213059995,393.0121887600035,53565.125267760006
2024-09-17,09:33:16.000,261,11080248,113285,0,1726565595,13234.356998229989,392.67383051999786,53566.1174388
2024-09-17,09:33:17.000,261,11080220,113365,0,1726565596,13235.414598900003,391.15121843999805,53567.03275152
2024-09-17,09:33:18.000,261,11080247,113325,0,1726565597,13237.374865109996,388.2540260099995,53567.94107712
2024-09-17,09:33:19.000,261,11080264,113445,0,1726565598,13239.66521051,384.98322968999855,53568.89831256
2024-09-17,09:33:20.000,261,11080312,113445,0,1726565599,13241.699576129999,382.60062375000416,53569.77170256001
2024-09-17,09:33:21.000,261,11080300,113325,0,1726565600,13242.642659529993,381.29653469999903,53570.8337448
2024-09-17,09:33:22.000,261,11080267,113005,0,1726565601,13242.218271999991,380.88063603000046,53571.9167484
2024-09-17,09:33:23.000,261,11080251,113245,0,1726565602,13241.699576129999,381.2330925300048,53572.92988080001
2024-09-17,09:33:24.000,261,11080331,113605,0,1726565603,13241.85451125999,382.10013551999873,53574.09672984
2024-09-17,09:33:25.000,261,11080312,113645,0,1726565604,13243.09399229999,383.4817650000041,53575.25659176001
2024-09-17,09:33:26.000,261,11080310,113325,0,1726565605,13245.141830539993,385.0537209899994,53576.47933776001
2024-09-17,09:33:27.000,261,11080272,113205,0,1726565606,13247.088624129996,385.49076705000334,53577.632212560005
2024-09-17,09:33:28.000,261,11080215,113085,0,1726565607,13248.536930779992,383.91881106000073,53578.617396480004
2024-09-17,09:33:29.000,261,11080309,113165,0,1726565608,13249.008472479989,381.99439857000107,53579.43488952
2024-09-17,09:33:30.000,261,11080280,113125,0,1726565609,13248.678393289993,380.5634251800002,53580.25238256
2024-09-17,09:33:31.000,261,11080258,113485,0,1726565610,13248.712074839998,379.37212220999936,53581.104811200006
2024-09-17,09:33:32.000,261,11080325,113205,0,1726565611,13249.25771595,378.6249144300018,53582.0480724
2024-09-17,09:33:33.000,261,11080281,113445,0,1726565612,13250.301843999994,377.9059031700017,53583.04024344001
2024-09-17,09:33:34.000,261,11080226,113445,0,1726565613,13251.217982159993,376.7850915000017,53584.03241448
2024-09-17,09:33:35.000,261,11080260,113165,0,1726565614,13251.905085779996,375.4951007100026,53584.96868856
2024-09-17,09:33:36.000,261,11080248,113525,0,1726565615,13252.666288809989,374.4165838199988,53585.82111720001
2024-09-17,09:33:37.000,261,11080294,113285,0,1726565616,13253.124357889996,373.0490525999994,53586.61066176001
2024-09-17,09:33:38.000,261,11080301,113365,0,1726565617,13253.151303129991,371.15283663000446,53587.358283600006
2024-09-17,09:33:39.000,261,11080317,113245,0,1726565618,13253.1984573,369.38350499999797,53588.10590544
2024-09-17,09:33:40.000,261,11080319,113405,0,1726565619,13254.141540699995,368.69269026000256,53588.89545
2024-09-17,09:33:41.000,261,11080297,113445,0,1726565620,13255.643737829996,369.052195889999,53589.705955920006
2024-09-17,09:33:42.000,261,11080285,113085,0,1726565621,13257.004472449997,370.1095653900047,53590.56537168001
2024-09-17,09:33:43.000,261,11080247,113285,0,1726565622,13258.136172530001,371.0470996799995,53591.34792912
2024-09-17,09:33:44.000,261,11080308,113165,0,1726565623,13258.87043032,371.35021227000107,53592.081576720004
2024-09-17,09:33:45.000,261,11080262,113245,0,1726565624,13259.672051209993,370.46907102000114,53592.68246904
2024-09-17,09:33:46.000,261,11080277,113285,0,1726565625,13261.30223822999,368.5869533100049,53593.255412880004
2024-09-17,09:33:47.000,261,11080289,113365,0,1726565626,13263.356812779988,366.10565954999765,53593.730537040006
2024-09-17,09:33:48.000,261,11080288,113365,0,1726565627,13265.458541499996,363.89223273000243,53594.21963544
2024-09-17,09:33:49.000,261,11080311,113445,0,1726565628,13267.5467976,362.3907680400007,53594.666811120005
2024-09-17,09:33:50.000,261,11080303,113245,0,1726565629,13269.493591189988,361.3756933199984,53595.169883760005
2024-09-17,09:33:51.000,261,11080298,113285,0,1726565630,13270.773490089989,360.49455206999846,53595.672956400005
2024-09-17,09:33:52.000,261,11080304,113405,0,1726565631,13271.682891939992,359.4583299599981,53596.09917072001
2024-09-17,09:33:53.000,261,11080275,113245,0,1726565632,13273.238979549998,358.8168591299982,53596.56730776
2024-09-17,09:33:54.000,261,11080210,113285,0,1726565633,13275.300290409992,359.1129225900004,53597.2101228
2024-09-17,09:33:55.000,261,11080334,113325,0,1726565634,13277.42222806,359.3737403999985,53597.87389920001
2024-09-17,09:33:56.000,261,11080296,113405,0,1726565635,13279.160196039993,358.77456435000204,53598.453830160004
2024-09-17,09:33:57.000,261,11080320,113365,0,1726565636,13280.190851469997,357.9427670100049,53598.99882552001
2024-09-17,09:33:58.000,261,11080314,113285,0,1726565637,13280.87795509,357.78768615000445,53599.529846640005
2024-09-17,09:33:59.000,261,11080307,113405,0,1726565638,13281.531377159998,358.7181713099999,53600.05388064001
2024-09-17,09:34:00.000,261,11080260,113165,0,1726565639,13282.144381369995,359.97291645000223,53600.5639404
2024-09-17,09:34:01.000,261,11080246,113445,0,1726565640,13283.080728459994,360.0645551400012,53601.039064560005
2024-09-17,09:34:02.000,261,11080297,113165,0,1726565641,13283.801513630002,358.6688274000044,53601.374446320006
2024-09-17,09:34:03.000,261,11080312,112925,0,1726565642,13284.070966029998,357.5198192099997,53601.79367352
2024-09-17,09:34:04.000,261,11080209,113285,0,1726565643,13284.070966029998,357.75948962999973,53602.21988784
2024-09-17,09:34:05.000,261,11080239,113245,0,1726565644,13284.582925589995,358.6335817500003,53602.78584456001
2024-09-17,09:34:06.000,261,11080231,113445,0,1726565645,13285.431700649999,359.11997171999974,53603.365775520004
2024-09-17,09:34:07.000,261,11080271,113085,0,1726565646,13286.536455489993,358.7957117400001,53603.88282240001
2024-09-17,09:34:08.000,261,11080256,113165,0,1726565647,13287.304394829996,357.32949270000245,53604.37890792
2024-09-17,09:34:09.000,261,11080300,113245,0,1726565648,13287.263976969996,355.5460628100045,53604.84005784001
2024-09-17,09:34:10.000,261,11080330,113285,0,1726565649,13287.405439479997,354.4816441799994,53605.29422064
2024-09-17,09:34:11.000,261,11080275,113165,0,1726565650,13288.00497106999,354.3547598400037,53605.67152512
2024-09-17,09:34:12.000,261,11080342,113365,0,1726565651,13288.678602070002,354.00230333999934,53606.11171368001
2024-09-17,09:34:13.000,261,11080279,113485,0,1726565652,13288.739228860002,353.05067078999855,53606.51696664001
2024-09-17,09:34:14.000,261,11080223,113365,0,1726565653,13288.16664250999,351.6972378299979,53606.95016808001
2024-09-17,09:34:15.000,261,11080298,113365,0,1726565654,13287.149459699991,349.96315185000276,53607.25760136
2024-09-17,09:34:16.000,261,11080293,113765,0,1726565655,13286.75201741,349.0397158199994,53607.55106040001
2024-09-17,09:34:17.000,261,11080256,113085,0,1726565656,13287.425648409997,348.22906587000034,53607.85849368001
2024-09-17,09:34:18.000,261,11080240,113565,0,1726565657,13288.685338379997,347.88365850000264,53608.23579816
2024-09-17,09:34:19.000,261,11080290,113085,0,1726565658,13290.066281929998,348.2502132599984,53608.61310264
2024-09-17,09:34:20.000,261,11080245,113125,0,1726565659,13291.191245699993,349.15955103000306,53609.04630408
2024-09-17,09:34:21.000,261,11080330,113325,0,1726565660,13291.76383204999,349.9772501100015,53609.49347976001
2024-09-17,09:34:22.000,261,11080295,113325,0,1726565661,13292.01307552,349.89970968000125,53609.86379712
2024-09-17,09:34:23.000,261,11080288,113245,0,1726565662,13292.114120170001,347.8272654600005,53610.038475119996
2024-09-17,09:34:24.000,261,11080276,113045,0,1726565663,13291.959185039996,344.7890904300002,53610.038475119996
2024-09-17,09:34:25.000,261,11080242,112965,0,1726565664,13291.332708209993,341.9694384300019,53610.024500880005
2024-09-17,09:34:26.000,261,11080230,113245,0,1726565665,13290.093227169993,340.2846963600023,53609.856810000005
2024-09-17,09:34:27.000,261,11080252,113485,0,1726565666,13288.719019930002,339.09339339000144,53609.703093359996
2024-09-17,09:34:28.000,261,11080313,113365,0,1726565667,13288.08580678999,337.7188130400027,53609.423608560006
2024-09-17,09:34:29.000,261,11080213,113165,0,1726565668,13288.33505026,335.886039240002,53609.186046480005
2024-09-17,09:34:30.000,261,11080288,113245,0,1726565669,13289.102989599989,333.85588980000466,53608.920535920006
2024-09-17,09:34:31.000,261,11080245,113485,0,1726565670,13289.864192629997,331.5931190699994,53608.70393520001
2024-09-17,09:34:32.000,261,11080220,113485,0,1726565671,13289.951764659992,329.64051006000227,53608.57816704001
2024-09-17,09:34:33.000,261,11080235,113405,0,1726565672,13289.379178309995,328.2870771000016,53608.43143752
2024-09-17,09:34:34.000,261,11080295,113125,0,1726565673,13288.840273510003,327.4834762800019,53608.284708
2024-09-17,09:34:35.000,261,11080271,113245,0,1726565674,13288.550612179992,326.5388928600005,53608.22182392001
2024-09-17,09:34:36.000,261,11080307,113405,0,1726565675,13288.33505026,325.354639019999,53608.15893984
2024-09-17,09:34:37.000,261,11080262,113485,0,1726565676,13287.661419259988,324.1633360499982,53608.11701712
2024-09-17,09:34:38.000,261,11080255,113205,0,1726565677,13286.94737039999,323.0777700300023,53608.07509440001
2024-09-17,09:34:39.000,261,11080305,113125,0,1726565678,13286.671181689999,322.11908835000213,53608.15195272001
2024-09-17,09:34:40.000,261,11080344,113325,0,1726565679,13287.09556922,320.9700801600047,53608.249772400006
2024-09-17,09:34:41.000,261,11080314,113405,0,1726565680,13287.391966859992,319.13025723000464,53608.32663072
2024-09-17,09:34:42.000,261,11080265,113525,0,1726565681,13287.762463909989,317.06486214000324,53608.55720568001
2024-09-17,09:34:43.000,261,11080288,113245,0,1726565682,13288.16664250999,315.7114291800026,53608.74585792001
2024-09-17,09:34:44.000,261,11080225,112925,0,1726565683,13288.06559785999,315.2038918199978,53608.969445760005
2024-09-17,09:34:45.000,261,11080306,113205,0,1726565684,13288.348522879991,314.9924179200025,53609.1930336
2024-09-17,09:34:46.000,261,11080321,113525,0,1726565685,13289.082780669989,314.55537185999856,53609.38168584
2024-09-17,09:34:47.000,261,11080223,113165,0,1726565686,13290.207744439998,314.2170136200002,53609.535402479996
2024-09-17,09:34:48.000,261,11080314,113085,0,1726565687,13291.777304669995,314.0055397200049,53609.807900160005
2024-09-17,09:34:49.000,261,11080294,113325,0,1726565688,13292.619343419989,314.25930840000365,53610.17821752
2024-09-17,09:34:50.000,261,11080338,113205,0,1726565689,13292.740596999989,314.7950422799986,53610.53456064
2024-09-17,09:34:51.000,261,11080254,113565,0,1726565690,13292.349891019992,315.39421833000233,53610.90487800001
2024-09-17,09:34:52.000,261,11080271,113205,0,1726565691,13291.858140389995,315.12635139000486,53611.16340144
2024-09-17,09:34:53.000,261,11080261,113005,0,1726565692,13291.99286659,314.08308014999784,53611.28218248
2024-09-17,09:34:54.000,261,11080216,113445,0,1726565693,13292.174746960001,312.84948240000085,53611.47083472
2024-09-17,09:34:55.000,261,11080311,113365,0,1726565694,13292.343154709997,311.9753902800003,53611.533718800005
2024-09-17,09:34:56.000,261,11080296,113125,0,1726565695,13292.363363639997,311.2211333700034,53611.582628640004
2024-09-17,09:34:57.000,261,11080200,113365,0,1726565696,13291.898558249995,310.29769734,53611.61756424
2024-09-17,09:34:58.000,261,11080253,113365,0,1726565697,13291.413543929993,309.3813104400033,53611.61057712
2024-09-17,09:34:59.000,261,11080264,113445,0,1726565698,13291.325971899998,308.33803920000355,53611.61057712
2024-09-17,09:35:00.000,261,11080312,113165,0,1726565699,13291.60216060999,306.8577218999999,53611.603590000006
2024-09-17,09:35:01.000,261,11080283,113365,0,1726565700,13292.141065409996,305.35625720999815,53611.7083968
2024-09-17,09:35:02.000,261,11080228,113445,0,1726565701,13293.319919659996,304.3764281399999,53611.75730664
2024-09-17,09:35:03.000,261,11080271,113205,0,1726565702,13294.397729259996,303.79839948000154,53611.91102328001
2024-09-17,09:35:04.000,261,11080265,113245,0,1726565703,13295.071360259994,302.5436543399992,53611.99486872
2024-09-17,09:35:05.000,261,11080309,113165,0,1726565704,13295.515956719995,300.6685857600023,53612.11364976
2024-09-17,09:35:06.000,261,11080282,113285,0,1726565705,13295.32734004,298.87810673999775,53612.23941792
2024-09-17,09:35:07.000,261,11080259,113245,0,1726565706,13294.970315609993,297.5740176899999,53612.302302000004
2024-09-17,09:35:08.000,261,11080276,113405,0,1726565707,13295.192613839994,297.58106681999925,53612.421083040004
2024-09-17,09:35:09.000,261,11080223,113125,0,1726565708,13295.34754897,298.1520463499983,53612.62370952
2024-09-17,09:35:10.000,261,11080283,113445,0,1726565709,13295.48901148,298.2084393900004,53612.81934888001
2024-09-17,09:35:11.000,261,11080271,113245,0,1726565710,13295.825826979992,297.3413963999992,53612.95210416
2024-09-17,09:35:12.000,261,11080315,113165,0,1726565711,13296.277159749989,295.71304737000173,53613.04992384
2024-09-17,09:35:13.000,261,11080246,113285,0,1726565712,13296.84300978999,293.71109445000184,53613.175692
2024-09-17,09:35:14.000,261,11080229,113485,0,1726565713,13297.307815179993,291.8642223900024,53613.308447280004
2024-09-17,09:35:15.000,261,11080304,113365,0,1726565714,13298.075754519996,290.46144551999896,53613.448189680006
2024-09-17,09:35:16.000,261,11080255,113445,0,1726565715,13299.26808139,289.9609572900008,53613.63684192001
2024-09-17,09:35:17.000,261,11080275,113445,0,1726565716,13300.723124349992,289.98915380999824,53613.87440400001
2024-09-17,09:35:18.000,261,11080318,113325,0,1726565717,13301.949132770002,290.11603815000126,53614.05606912
2024-09-17,09:35:19.000,261,11080276,113245,0,1726565718,13303.350285250002,289.75653252000484,53614.335553920006
2024-09-17,09:35:20.000,261,11080307,113285,0,1726565719,13304.542612119993,288.50883651000186,53614.53119328
2024-09-17,09:35:21.000,261,11080288,113405,0,1726565720,13304.899636549999,286.619669669999,53614.74080688001
2024-09-17,09:35:22.000,261,11080234,113285,0,1726565721,13305.17582525999,284.5683728400036,53614.90849776001
2024-09-17,09:35:23.000,261,11080258,113285,0,1726565722,13306.071754489989,282.7285499100035,53615.04824016001
2024-09-17,09:35:24.000,261,11080215,113365,0,1726565723,13307.169773019988,281.2834782600039,53615.18798256
2024-09-17,09:35:25.000,261,11080229,113205,0,1726565724,13307.526797449995,280.1344700699992,53615.320737840004
2024-09-17,09:35:26.000,261,11080317,113365,0,1726565725,13307.210190879989,278.492022780003,53615.341699200006
2024-09-17,09:35:27.000,261,11080253,113445,0,1726565726,13306.617395599991,276.80023158000404,53615.42554464
2024-09-17,09:35:28.000,261,11080318,113405,0,1726565727,13305.997655079998,275.40450383999996,53615.460480240006
2024-09-17,09:35:29.000,261,11080293,113245,0,1726565728,13305.937028289998,273.95943219000037,53615.36266056001
2024-09-17,09:35:30.000,261,11080212,113325,0,1726565729,13306.489405709995,272.50026228000206,53615.271828000004
2024-09-17,09:35:31.000,261,11080228,113205,0,1726565730,13307.216927189998,271.3653523500034,53615.20894392
2024-09-17,09:35:32.000,261,11080263,113245,0,1726565731,13307.365126009994,271.18912410000485,53615.29977648
2024-09-17,09:35:33.000,261,11080311,113205,0,1726565732,13306.886848000002,271.2525662699991,53615.43253176001
2024-09-17,09:35:34.000,261,11080259,113405,0,1726565733,13306.671286079996,271.1115836700046,53615.41855752
2024-09-17,09:35:35.000,261,11080295,113285,0,1726565734,13306.806012280002,270.79437282000436,53615.55131280001
2024-09-17,09:35:36.000,261,11080296,113285,0,1726565735,13307.270817669989,270.2938845899989,53615.558299920005
2024-09-17,09:35:37.000,261,11080262,113245,0,1726565736,13307.75583198999,269.4409398600037,53615.677080960006
2024-09-17,09:35:38.000,261,11080298,112845,0,1726565737,13307.607633169995,268.32012819000374,53615.823810480004
2024-09-17,09:35:39.000,261,11080243,113325,0,1726565738,13307.156300399998,267.0512847900027,53615.9006688
2024-09-17,09:35:40.000,261,11080286,113125,0,1726565739,13306.644340840001,266.0996522400019,53616.01944984
2024-09-17,09:35:41.000,261,11080311,113005,0,1726565740,13306.19974438,265.6062131400031,53616.110282400005
2024-09-17,09:35:42.000,261,11080216,113565,0,1726565741,13305.997655079998,265.30310055000155,53616.18714072
2024-09-17,09:35:43.000,261,11080267,112925,0,1726565742,13305.896610429998,264.668678850001,53616.26399904
2024-09-17,09:35:44.000,261,11080258,113085,0,1726565743,13306.058281869999,264.0836010600033,53616.23605056
2024-09-17,09:35:45.000,261,11080257,113245,0,1726565744,13306.32099796,263.5549163100004,53616.31989600001
2024-09-17,09:35:46.000,261,11080308,113245,0,1726565745,13306.718440249992,262.4763994200039,53616.33387024
2024-09-17,09:35:47.000,261,11080234,113165,0,1726565746,13307.547006379995,260.93968907999806,53616.26399904
2024-09-17,09:35:48.000,261,11080292,113365,0,1726565747,13308.665233839994,259.67789481000364,53616.298934640006
2024-09-17,09:35:49.000,261,11080229,113205,0,1726565748,13309.534217829998,258.7967535600037,53616.29194752001
2024-09-17,09:35:50.000,261,11080294,113325,0,1726565749,13310.16069466,257.95790708999994,53616.38278008
2024-09-17,09:35:51.000,261,11080244,113165,0,1726565750,13311.063360199994,257.1402080100015,53616.445664160005
2024-09-17,09:35:52.000,261,11080232,113365,0,1726565751,13312.067070389989,256.5692284800025,53616.48059976
2024-09-17,09:35:53.000,261,11080257,113925,0,1726565752,13312.801328180001,256.01939634000155,53616.57841944
2024-09-17,09:35:54.000,261,11080282,113125,0,1726565753,13313.441277629994,255.50480985000468,53616.7391232
2024-09-17,09:35:55.000,261,11080230,113445,0,1726565754,13314.397833649993,255.11710770000354,53616.81598152
2024-09-17,09:35:56.000,261,11080332,113125,0,1726565755,13315.260081330001,254.94087944999774,53616.9836724
2024-09-17,09:35:57.000,261,11080233,113285,0,1726565756,13315.93371233,254.70825816000433,53617.10245344
2024-09-17,09:35:58.000,261,11080254,113165,0,1726565757,13316.459144510001,254.2218681900049,53617.186298880006
2024-09-17,09:35:59.000,261,11080293,113285,0,1726565758,13316.661233810002,253.50990606000414,53617.30507992001
2024-09-17,09:36:00.000,261,11080308,113445,0,1726565759,13316.418726650001,252.8613861000049,53617.451809440005
2024-09-17,09:36:01.000,261,11080227,113285,0,1726565760,13315.644050999988,251.87450790000003,53617.41687384
2024-09-17,09:36:02.000,261,11080204,113165,0,1726565761,13315.05799203,250.57041885000217,53617.402899600005
2024-09-17,09:36:03.000,261,11080280,113245,0,1726565762,13315.071464649991,249.40731239999877,53617.333028400004
2024-09-17,09:36:04.000,261,11080315,113205,0,1726565763,13315.233136089992,248.6812520099993,53617.27713144001
2024-09-17,09:36:05.000,261,11080271,113605,0,1726565764,13315.489115869997,247.9058477100043,53617.116427680005
2024-09-17,09:36:06.000,261,11080252,113325,0,1726565765,13315.792249819999,247.0388047200031,53617.04655648
2024-09-17,09:36:07.000,261,11080261,113365,0,1726565766,13316.398517720001,246.22815477000404,53616.93476256
2024-09-17,09:36:08.000,261,11080342,113085,0,1726565767,13316.991312999999,245.4668487300005,53616.8089944
2024-09-17,09:36:09.000,261,11080280,113125,0,1726565768,13317.301183259995,245.1002939700047,53616.76008456
2024-09-17,09:36:10.000,261,11080249,113325,0,1726565769,13317.644735069996,245.1707852699983,53616.64829064
2024-09-17,09:36:11.000,261,11080232,113325,0,1726565770,13318.237530349994,245.16373613999895,53616.564445200005
2024-09-17,09:36:12.000,261,11080217,113165,0,1726565771,13318.702335739996,245.24832569999853,53616.50156112
2024-09-17,09:36:13.000,261,11080244,112885,0,1726565772,13318.978524450002,244.94521311000426,53616.445664160005
2024-09-17,09:36:14.000,261,11080293,113245,0,1726565773,13318.661917879996,243.9583349099994,53616.38278008
2024-09-17,09:36:15.000,261,11080276,113325,0,1726565774,13317.947869019998,243.29571669000143,53616.277973280005
2024-09-17,09:36:16.000,261,11080257,113405,0,1726565775,13317.55716304,243.2816184300027,53616.08233392001
2024-09-17,09:36:17.000,261,11080220,113445,0,1726565776,13317.260765399995,243.20407800000248,53615.85874608
2024-09-17,09:36:18.000,261,11080234,113405,0,1726565777,13317.13277551,243.09834105000482,53615.656119600004
2024-09-17,09:36:19.000,261,11080303,113245,0,1726565778,13316.506298679997,243.07719365999947,53615.28580224001
2024-09-17,09:36:20.000,261,11080260,113285,0,1726565779,13315.435225389992,243.0348988800033,53615.006317440006
2024-09-17,09:36:21.000,261,11080230,113165,0,1726565780,13314.471933059998,242.87981802000286,53614.6779228
2024-09-17,09:36:22.000,261,11080257,113365,0,1726565781,13314.000391360001,242.95030932000373,53614.24472136
2024-09-17,09:36:23.000,261,11080242,113085,0,1726565782,13313.394123459999,243.06309540000075,53613.87440400001
2024-09-17,09:36:24.000,261,11080273,113005,0,1726565783,13312.39041326999,242.85867063000478,53613.427228320004
2024-09-17,09:36:25.000,261,11080302,113285,0,1726565784,13311.33954891,242.2031015399989,53613.00800112
2024-09-17,09:36:26.000,261,11080297,112845,0,1726565785,13310.423410750001,241.02589683000406,53612.490954240006
2024-09-17,09:36:27.000,261,11080240,113005,0,1726565786,13309.83735178,239.6936112600015,53611.95993312001
2024-09-17,09:36:28.000,261,11080352,113205,0,1726565787,13309.514008899998,238.4600135100045,53611.484808960005
2024-09-17,09:36:29.000,261,11080277,113445,0,1726565788,13309.540954139993,237.42379140000412,53610.94680072
2024-09-17,09:36:30.000,261,11080213,113365,0,1726565789,13309.81040653999,236.61314144999778,53610.45071520001
2024-09-17,09:36:31.000,261,11080261,113365,0,1726565790,13309.85082439999,236.00691627000197,53609.89873272001
2024-09-17,09:36:32.000,261,11080293,113205,0,1726565791,13309.210874949997,235.28790501000185,53609.36072448
2024-09-17,09:36:33.000,261,11080309,113245,0,1726565792,13308.564189189994,234.30807594000362,53608.78079352
2024-09-17,09:36:34.000,261,11080232,113485,0,1726565793,13308.665233839994,233.25070643999788,53608.19387544001
2024-09-17,09:36:35.000,261,11080233,113085,0,1726565794,13308.97510409999,232.41890910000075,53607.68381568
2024-09-17,09:36:36.000,261,11080311,112925,0,1726565795,13309.103093990001,232.1792386800007,53607.08991048
2024-09-17,09:36:37.000,261,11080243,113205,0,1726565796,13309.284974360002,232.15104216000327,53606.50997952
2024-09-17,09:36:38.000,261,11080263,113605,0,1726565797,13309.426436870002,231.6717013200032,53605.93004856
2024-09-17,09:36:39.000,261,11080250,113085,0,1726565798,13309.190666019997,231.0302304900033,53605.43396304
2024-09-17,09:36:40.000,261,11080234,113125,0,1726565799,13308.90100469,230.3112192300032,53604.895954800006
2024-09-17,09:36:41.000,261,11080300,112965,0,1726565800,13308.725860629995,229.09171973999764,53604.392882160006
2024-09-17,09:36:42.000,261,11080286,113205,0,1726565801,13308.725860629995,227.9145150300028,53603.938719360005
2024-09-17,09:36:43.000,261,11080333,113285,0,1726565802,13308.86058683,227.28714246000163,53603.42865960001
2024-09-17,09:36:44.000,261,11080298,113285,0,1726565803,13309.527481519988,227.06861942999967,53603.03738088
2024-09-17,09:36:45.000,261,11080334,113205,0,1726565804,13309.85756071,227.00517725999816,53602.68103776
2024-09-17,09:36:46.000,261,11080254,113245,0,1726565805,13309.601580929993,226.78665423000348,53602.380591600006
2024-09-17,09:36:47.000,261,11080256,113285,0,1726565806,13309.130039229996,226.87829292000242,53602.10809392
2024-09-17,09:36:48.000,261,11080308,113085,0,1726565807,13308.71238800999,227.27304420000291,53601.84957048001
2024-09-17,09:36:49.000,261,11080315,113165,0,1726565808,13308.61134335999,227.67484461000276,53601.55611144
2024-09-17,09:36:50.000,261,11080303,113365,0,1726565809,13308.85385051999,228.14008719000412,53601.26963952
2024-09-17,09:36:51.000,261,11080279,113085,0,1726565810,13309.103093990001,228.49254369000118,53600.97618048
2024-09-17,09:36:52.000,261,11080302,113405,0,1726565811,13308.907740999995,228.73926324000058,53600.752592640005
2024-09-17,09:36:53.000,261,11080278,113445,0,1726565812,13308.341890959993,228.8168036700008,53600.535991920005
2024-09-17,09:36:54.000,261,11080268,113205,0,1726565813,13308.092647489997,228.42910151999968,53600.27746848
2024-09-17,09:36:55.000,261,11080354,113405,0,1726565814,13308.133065349997,227.89336764000473,53600.00497080001
2024-09-17,09:36:56.000,261,11080249,113085,0,1726565815,13308.173483209997,227.59730418000254,53599.78138296
2024-09-17,09:36:57.000,261,11080288,113325,0,1726565816,13308.213901069998,227.71009025999956,53599.529846640005
2024-09-17,09:36:58.000,261,11080295,113205,0,1726565817,13308.402517749993,227.66074635000405,53599.257348959996
2024-09-17,09:36:59.000,261,11080295,113405,0,1726565818,13308.79322372999,227.64664808999805,53599.06869672001
2024-09-17,09:37:00.000,261,11080265,113245,0,1726565819,13309.190666019997,227.5197637500023,53598.76825056
2024-09-17,09:37:01.000,261,11080330,113285,0,1726565820,13309.217611259992,227.3082898499997,53598.64946952
2024-09-17,09:37:02.000,261,11080333,113325,0,1726565821,13309.049203509996,227.22370029000012,53598.4328688
2024-09-17,09:37:03.000,261,11080236,113245,0,1726565822,13309.055939819991,227.39992853999865,53598.18133248001
2024-09-17,09:37:04.000,261,11080312,113405,0,1726565823,13309.359073769992,228.12598892999813,53598.020628720005
2024-09-17,09:37:05.000,261,11080231,113405,0,1726565824,13309.817142849999,229.00713017999806,53597.804028000006
2024-09-17,09:37:06.000,261,11080285,113165,0,1726565825,13310.147222039996,229.65565014000458,53597.54550456
2024-09-17,09:37:07.000,261,11080276,113285,0,1726565826,13310.19437620999,230.38875966000342,53597.3149296
2024-09-17,09:37:08.000,261,11080263,113445,0,1726565827,13310.308893479996,230.97383745000116,53597.1402516
2024-09-17,09:37:09.000,261,11080333,113405,0,1726565828,13310.638972669993,231.18531135000376,53596.895702400005
2024-09-17,09:37:10.000,261,11080281,113445,0,1726565829,13310.935370309999,231.1782622200044,53596.630191840006
2024-09-17,09:37:11.000,261,11080267,113205,0,1726565830,13311.19135008999,231.10072179000417,53596.37865552
2024-09-17,09:37:12.000,261,11080293,113165,0,1726565831,13311.346285219995,230.79056007000327,53596.06423512
2024-09-17,09:37:13.000,261,11080284,113245,0,1726565832,13311.11725068,230.4240053100002,53595.80571168
2024-09-17,09:37:14.000,261,11080255,113445,0,1726565833,13310.807380419988,230.07154881000315,53595.44238144
2024-09-17,09:37:15.000,261,11080307,113365,0,1726565834,13310.564873260002,230.14204011000402,53595.03712848
2024-09-17,09:37:16.000,261,11080278,113325,0,1726565835,13310.288684549996,230.45220182999765,53594.68078536
2024-09-17,09:37:17.000,261,11080294,113285,0,1726565836,13309.884505949994,230.97383745000116,53594.32444224001
2024-09-17,09:37:18.000,261,11080289,113325,0,1726565837,13309.453382109998,231.22055700000055,53593.898227920006
2024-09-17,09:37:19.000,261,11080230,113125,0,1726565838,13309.163720780001,231.10072179000417,53593.51393632001
2024-09-17,09:37:20.000,261,11080278,113165,0,1726565839,13309.298446979992,230.69892138000432,53593.04579928
2024-09-17,09:37:21.000,261,11080321,113325,0,1726565840,13309.439909489993,230.0997453300006,53592.654520560005
2024-09-17,09:37:22.000,261,11080259,113125,0,1726565841,13309.177193399992,229.3948323299992,53592.221319120006
2024-09-17,09:37:23.000,261,11080237,113405,0,1726565842,13308.867323139995,228.9648354000019,53591.89292448
2024-09-17,09:37:24.000,261,11080224,113405,0,1726565843,13308.81343265999,228.84500018999825,53591.54356848001
2024-09-17,09:37:25.000,261,11080309,113165,0,1726565844,13308.665233839994,228.80975454000145,53591.17325112
2024-09-17,09:37:26.000,261,11080328,113445,0,1726565845,13308.436199299998,228.74631236999994,53590.89376632
2024-09-17,09:37:27.000,261,11080272,113365,0,1726565846,13308.133065349997,228.62647716000356,53590.60030728
2024-09-17,09:37:28.000,261,11080265,113125,0,1726565847,13307.971393909997,228.39385587000288,53590.32780960001
2024-09-17,09:37:29.000,261,11080313,113125,0,1726565848,13307.728886749996,228.0484484999979,53590.08326040001
2024-09-17,09:37:30.000,261,11080290,113245,0,1726565849,13307.284290289994,227.8863185099981,53589.84569832001
2024-09-17,09:37:31.000,261,11080302,113405,0,1726565850,13306.37488843999,227.9779572000043,53589.57320064
2024-09-17,09:37:32.000,261,11080253,113245,0,1726565851,13305.229715739995,227.94271155000024,53589.27275448001
2024-09-17,09:37:33.000,261,11080305,113445,0,1726565852,13304.394413299997,227.68189374000212,53588.95134696
2024-09-17,09:37:34.000,261,11080264,113125,0,1726565853,13303.93634421999,227.49861636000423,53588.66487504
2024-09-17,09:37:35.000,261,11080276,113285,0,1726565854,13303.707309679994,227.01927552000416,53588.343467520004
2024-09-17,09:37:36.000,261,11080365,113285,0,1726565855,13303.336812629997,226.43419772999914,53588.00109864001
2024-09-17,09:37:37.000,261,11080238,113085,0,1726565856,13302.872007239996,226.0112499300012,53587.68667824001
2024-09-17,09:37:38.000,261,11080205,113205,0,1726565857,13302.400465539999,225.52485996000178,53587.34430936
2024-09-17,09:37:39.000,261,11080309,113325,0,1726565858,13302.198376239998,225.23584562999895,53586.98097912
2024-09-17,09:37:40.000,261,11080254,113245,0,1726565859,13302.299420889998,224.93273304000468,53586.5547648
2024-09-17,09:37:41.000,261,11080218,113365,0,1726565860,13302.400465539999,224.57322741000098,53586.20540880001
2024-09-17,09:37:42.000,261,11080280,113285,0,1726565861,13302.76422628,224.05159179000475,53585.86303992
2024-09-17,09:37:43.000,261,11080230,113565,0,1726565862,13303.168404880002,223.55815268999868,53585.50669680001
2024-09-17,09:37:44.000,261,11080289,113205,0,1726565863,13303.707309679994,223.24799096999777,53585.1922764
2024-09-17,09:37:45.000,261,11080236,113365,0,1726565864,13303.970025769995,223.27618749000248,53584.82894616
2024-09-17,09:37:46.000,261,11080307,113245,0,1726565865,13304.010443629995,223.325531399998,53584.53548712
2024-09-17,09:37:47.000,261,11080306,113205,0,1726565866,13304.04412518,223.3889735699995,53584.13023416
2024-09-17,09:37:48.000,261,11080322,113085,0,1726565867,13304.300104959992,223.339629660004,53583.80882664001
2024-09-17,09:37:49.000,261,11080274,113205,0,1726565868,13304.623447839993,223.325531399998,53583.46645776
2024-09-17,09:37:50.000,261,11080229,113365,0,1726565869,13305.09498953999,223.52290704000188,53583.08915328001
2024-09-17,09:37:51.000,261,11080241,113165,0,1726565870,13305.586740170002,223.86126528000023,53582.79569424
2024-09-17,09:37:52.000,261,11080261,113125,0,1726565871,13306.125644969994,224.02339527000004,53582.46729960001
2024-09-17,09:37:53.000,261,11080253,113205,0,1726565872,13306.62413191,223.90356006000366,53582.18082768001
2024-09-17,09:37:54.000,261,11080275,112925,0,1726565873,13307.189981949989,223.44536661000166,53581.91531712001
2024-09-17,09:37:55.000,261,11080260,113405,0,1726565874,13307.930976049996,223.1634014099982,53581.656793680006
2024-09-17,09:37:56.000,261,11080279,113325,0,1726565875,13308.73259693999,223.06471358999988,53581.419231600004
2024-09-17,09:37:57.000,261,11080315,113165,0,1726565876,13309.507272589988,222.93078012000478,53581.209618
2024-09-17,09:37:58.000,261,11080280,113405,0,1726565877,13309.76998867999,222.84619055999792,53580.99301728
2024-09-17,09:37:59.000,261,11080238,113205,0,1726565878,13309.466854730003,222.95897664000222,53580.76244232001
2024-09-17,09:38:00.000,261,11080282,113325,0,1726565879,13309.520745209993,222.95897664000222,53580.53885448
2024-09-17,09:38:01.000,261,11080290,113485,0,1726565880,13309.729570819989,222.88848534000135,53580.30827952001
2024-09-17,09:38:02.000,261,11080283,113205,0,1726565881,13310.086595249995,222.77569926000433,53580.02180760001
2024-09-17,09:38:03.000,261,11080286,112965,0,1726565882,13310.430147059997,222.74045361000026,53579.75629704001
2024-09-17,09:38:04.000,261,11080310,113285,0,1726565883,13310.612027429997,222.90258360000007,53579.49777360001
2024-09-17,09:38:05.000,261,11080272,113325,0,1726565884,13310.484037540002,223.0788118499986,53579.25322440001
2024-09-17,09:38:06.000,261,11080317,113285,0,1726565885,13310.558136949992,223.2550401000044,53578.94579112001
2024-09-17,09:38:07.000,261,11080286,113165,0,1726565886,13311.326076289995,223.42421922000358,53578.63137072001
2024-09-17,09:38:08.000,261,11080235,113325,0,1726565887,13312.65986567,223.6991352900004,53578.43573136
2024-09-17,09:38:09.000,261,11080234,113285,0,1726565888,13314.189008039997,224.10798482999962,53578.20515640001
2024-09-17,09:38:10.000,261,11080233,112925,0,1726565889,13315.489115869997,224.62962045000313,53577.97458144
2024-09-17,09:38:11.000,261,11080307,113765,0,1726565890,13316.769014769998,225.28518954000174,53577.76496784
2024-09-17,09:38:12.000,261,11080271,113085,0,1726565891,13318.069122599998,226.13813427000423,53577.62522544001
2024-09-17,09:38:13.000,261,11080294,113245,0,1726565892,13319.274922089993,226.97698074000073,53577.4715088
2024-09-17,09:38:14.000,261,11080256,113245,0,1726565893,13320.116960840001,227.69599200000084,53577.31779216001
2024-09-17,09:38:15.000,261,11080241,113485,0,1726565894,13320.736701359994,228.40090500000224,53577.226959600004
2024-09-17,09:38:16.000,261,11080316,113285,0,1726565895,13321.295815090001,228.8661475800036,53577.12215280001
2024-09-17,09:38:17.000,261,11080271,113565,0,1726565896,13322.097435979995,229.36663581000175,53577.04529448
2024-09-17,09:38:18.000,261,11080242,113125,0,1726565897,13322.703703879997,229.90236969000398,53576.93350056001
2024-09-17,09:38:19.000,261,11080263,113525,0,1726565898,13322.912529489993,230.54384052000387,53576.82170664
2024-09-17,09:38:20.000,261,11080299,113325,0,1726565899,13322.730649119992,231.2769500400027,53576.674977120005
2024-09-17,09:38:21.000,261,11080253,113565,0,1726565900,13322.602659229997,232.0171086900009,53576.50029912001
2024-09-17,09:38:22.000,261,11080284,113245,0,1726565901,13322.926002109998,232.71497256000293,53576.318634
2024-09-17,09:38:23.000,261,11080227,113285,0,1726565902,13323.539006319996,233.13792036000086,53576.13696888
2024-09-17,09:38:24.000,261,11080266,113085,0,1726565903,13324.253055179994,233.43398382000305,53575.94132952
2024-09-17,09:38:25.000,261,11080218,113405,0,1726565904,13324.74480580999,233.71594901999924,53575.738703040006
2024-09-17,09:38:26.000,261,11080234,113205,0,1726565905,13324.76501473999,234.01201248000143,53575.59896064
2024-09-17,09:38:27.000,261,11080279,113245,0,1726565906,13324.994049280001,234.2939776800049,53575.452231120005
2024-09-17,09:38:28.000,261,11080250,113285,0,1726565907,13325.70809814,234.7239746100022,53575.270566
2024-09-17,09:38:29.000,261,11080258,113285,0,1726565908,13326.307629729992,235.4782315199991,53575.18672056001
2024-09-17,09:38:30.000,261,11080285,113445,0,1726565909,13326.772435119994,236.2959306000048,53575.0260168
2024-09-17,09:38:31.000,261,11080245,113325,0,1726565910,13327.08904169,236.84576273999846,53574.92819712
2024-09-17,09:38:32.000,261,11080269,113285,0,1726565911,13327.08230537999,236.9021557800006,53574.879287280004
2024-09-17,09:38:33.000,261,11080310,113245,0,1726565912,13326.934106559995,236.66953448999993,53574.76050624
2024-09-17,09:38:34.000,261,11080227,113365,0,1726565913,13326.732017259994,236.19724277999921,53574.67666080001
2024-09-17,09:38:35.000,261,11080297,113125,0,1726565914,13326.81958928999,235.84478628000215,53574.60678960001
2024-09-17,09:38:36.000,261,11080322,113285,0,1726565915,13327.2305042,235.5416736900006,53574.494995680005
2024-09-17,09:38:37.000,261,11080267,113125,0,1726565916,13327.661628039998,235.25265935999778,53574.40416312
2024-09-17,09:38:38.000,261,11080213,113285,0,1726565917,13327.924344129999,234.96364503000223,53574.3622404
2024-09-17,09:38:39.000,261,11080272,113285,0,1726565918,13328.26115962999,234.7239746100022,53574.20153664001
2024-09-17,09:38:40.000,261,11080239,113325,0,1726565919,13328.375676899996,234.1811916000006,53574.17358816001
2024-09-17,09:38:41.000,261,11080188,113165,0,1726565920,13328.335259039995,233.5890646800035,53574.08275560001
2024-09-17,09:38:42.000,261,11080290,112925,0,1726565921,13328.04559771,233.05333080000128,53573.95000032
2024-09-17,09:38:43.000,261,11080313,113205,0,1726565922,13327.863717339998,232.76431646999845,53573.88012912
2024-09-17,09:38:44.000,261,11080308,113645,0,1726565923,13327.648155419993,232.40481084000203,53573.8032708
2024-09-17,09:38:45.000,261,11080248,113205,0,1726565924,13327.574056010002,231.89727348000451,53573.67051552001
2024-09-17,09:38:46.000,261,11080276,113245,0,1726565925,13327.452802430002,230.95973919000244,53573.55173448001
2024-09-17,09:38:47.000,261,11080297,113325,0,1726565926,13327.237240509996,229.84597665000183,53573.34212088001
2024-09-17,09:38:48.000,261,11080276,113445,0,1726565927,13327.12272323999,228.95073714000318,53573.153468640005
2024-09-17,09:38:49.000,261,11080283,113245,0,1726565928,13327.14966848,228.5700841200014,53572.99975200001
2024-09-17,09:38:50.000,261,11080301,113365,0,1726565929,13327.371966710001,228.3586102199988,53572.825074
2024-09-17,09:38:51.000,261,11080231,113605,0,1726565930,13327.311339920001,228.28811891999794,53572.5805248
2024-09-17,09:38:52.000,261,11080283,113605,0,1726565931,13326.873479769994,228.38680674000352,53572.3709112
2024-09-17,09:38:53.000,261,11080302,113285,0,1726565932,13326.435619620002,228.5559858600027,53572.168284720006
2024-09-17,09:38:54.000,261,11080281,113205,0,1726565933,13325.9506053,228.5700841200014,53571.9167484
2024-09-17,09:38:55.000,261,11080300,113125,0,1726565934,13325.72157075999,227.99205546000303,53571.714121920006
2024-09-17,09:38:56.000,261,11080308,112925,0,1726565935,13325.512745149994,226.96993161000137,53571.5324568
2024-09-17,09:38:57.000,261,11080304,113245,0,1726565936,13325.378018949988,226.33550991000084,53571.30188184001
2024-09-17,09:38:58.000,261,11080313,113285,0,1726565937,13325.182665959997,225.95485688999906,53571.03637128001
2024-09-17,09:38:59.000,261,11080303,113165,0,1726565938,13324.805432599991,225.67994082000223,53570.81977056001
2024-09-17,09:39:00.000,261,11080304,113445,0,1726565939,13324.354099829994,225.51076170000306,53570.59618272
2024-09-17,09:39:01.000,261,11080281,113445,0,1726565940,13323.754568240001,225.4191230100041,53570.29573656001
2024-09-17,09:39:02.000,261,11080294,113325,0,1726565941,13323.38407118999,225.44731953000155,53569.9952904
2024-09-17,09:39:03.000,261,11080265,113405,0,1726565942,13323.14156402999,225.475516049999,53569.73676696
2024-09-17,09:39:04.000,261,11080229,113245,0,1726565943,13322.885584249998,225.75748125000246,53569.37343672
2024-09-17,09:39:05.000,261,11080240,113005,0,1726565944,13322.494878270001,225.96190601999842,53569.10792616
2024-09-17,09:39:06.000,261,11080236,113325,0,1726565945,13322.00986395,225.86321820000012,53568.88433832001
2024-09-17,09:39:07.000,261,11080252,113005,0,1726565946,13321.908819299999,225.91961124000227,53568.53498232
2024-09-17,09:39:08.000,261,11080297,113165,0,1726565947,13321.787565719998,226.10993774999952,53568.26947176
2024-09-17,09:39:09.000,261,11080281,113205,0,1726565948,13321.666312139998,226.23682209000253,53567.94107712
2024-09-17,09:39:10.000,261,11080319,113085,0,1726565949,13321.504640699997,226.27206773999933,53567.64761808
2024-09-17,09:39:11.000,261,11080275,113405,0,1726565950,13321.450750219992,226.3073133900034,53567.22839088001
2024-09-17,09:39:12.000,261,11080277,113085,0,1726565951,13321.699993689988,226.4060012100017,53566.948906080004
2024-09-17,09:39:13.000,261,11080222,113405,0,1726565952,13322.528559819992,226.47649251000257,53566.60653720001
2024-09-17,09:39:14.000,261,11080280,113245,0,1726565953,13323.599633109996,226.36370642999827,53566.29211680001
2024-09-17,09:39:15.000,261,11080279,113365,0,1726565954,13324.75154212,226.13813427000423,53566.0475676
2024-09-17,09:39:16.000,261,11080270,113285,0,1726565955,13326.078595189996,226.15223253000295,53565.81000552
2024-09-17,09:39:17.000,261,11080254,113125,0,1726565956,13327.601001249997,226.07469210000272,53565.628340400006
2024-09-17,09:39:18.000,261,11080300,113005,0,1726565957,13328.557557269996,225.76453038000182,53565.49558512
2024-09-17,09:39:19.000,261,11080327,113285,0,1726565958,13328.874163840002,225.46141779000027,53565.404752559996
2024-09-17,09:39:20.000,261,11080296,113165,0,1726565959,13328.672074540002,225.31338605999917,53565.25103592
2024-09-17,09:39:21.000,261,11080228,113125,0,1726565960,13328.112960809995,225.02437173000362,53565.19513896001
2024-09-17,09:39:22.000,261,11080248,113205,0,1726565961,13327.176613719996,224.36880263999774,53565.04840944001
2024-09-17,09:39:23.000,261,11080273,113245,0,1726565962,13326.085331499991,223.7484792000032,53564.85975720001
2024-09-17,09:39:24.000,261,11080337,113125,0,1726565963,13324.980576659997,223.36782618000143,53564.6501436
2024-09-17,09:39:25.000,261,11080283,113085,0,1726565964,13324.111592669993,222.65586405000067,53564.47546560001
2024-09-17,09:39:26.000,261,11080233,113325,0,1726565965,13323.296499159995,222.06373713000357,53564.216942160005
2024-09-17,09:39:27.000,261,11080255,113125,0,1726565966,13322.589186609992,221.7817719300001,53563.96540584
2024-09-17,09:39:28.000,261,11080254,113125,0,1726565967,13321.888610369999,221.77472280000075,53563.713869520005
2024-09-17,09:39:29.000,261,11080239,113005,0,1726565968,13321.814510959994,222.08488452000165,53563.427397600004
2024-09-17,09:39:30.000,261,11080285,113085,0,1726565969,13322.279316349995,222.29635842000425,53563.16887416
2024-09-17,09:39:31.000,261,11080244,113205,0,1726565970,13322.568977679992,222.2893092900049,53563.043106000005
2024-09-17,09:39:32.000,261,11080287,113125,0,1726565971,13322.764330669997,222.35980058999849,53562.88240224
2024-09-17,09:39:33.000,261,11080229,113245,0,1726565972,13323.013574139994,222.46553754000342,53562.7636212
2024-09-17,09:39:34.000,261,11080294,113205,0,1726565973,13323.902767059997,222.77569926000433,53562.63785304
2024-09-17,09:39:35.000,261,11080304,113445,0,1726565974,13325.068148689992,223.21274532000098,53562.49811064
2024-09-17,09:39:36.000,261,11080248,113285,0,1726565975,13326.327838659992,223.66388964000362,53562.491123520005
2024-09-17,09:39:37.000,261,11080223,113125,0,1726565976,13327.486483979992,223.85421615000087,53562.50509776
2024-09-17,09:39:38.000,261,11080244,113165,0,1726565977,13328.678810849997,223.75552833000256,53562.56099472001
2024-09-17,09:39:39.000,261,11080342,113285,0,1726565978,13330.154062739988,223.20569619000162,53562.63086592001
2024-09-17,09:39:40.000,261,11080272,113005,0,1726565979,13332.148010500001,222.19062146999931,53562.875415120005
2024-09-17,09:39:41.000,261,11080237,113445,0,1726565980,13333.973550509989,220.97112198000104,53563.10599008001
2024-09-17,09:39:42.000,261,11080294,113405,0,1726565981,13335.367966679994,220.16047203000198,53563.43438472
2024-09-17,09:39:43.000,261,11080249,113325,0,1726565982,13336.236950669998,219.46260815999995,53563.74880512
2024-09-17,09:39:44.000,261,11080258,113165,0,1726565983,13336.351467939989,218.63785995000217,53564.20296792
2024-09-17,09:39:45.000,261,11080247,113165,0,1726565984,13335.57679228999,217.59458871000243,53564.69206632001
2024-09-17,09:39:46.000,261,11080263,113005,0,1726565985,13334.168903499994,216.24820488000114,53565.09731928001
2024-09-17,09:39:47.000,261,11080262,113045,0,1726565986,13332.403990279992,214.61985585000366,53565.5235336
2024-09-17,09:39:48.000,261,11080275,113285,0,1726565987,13330.248371079993,212.97740856000019,53565.91481232001
2024-09-17,09:39:49.000,261,11080326,113365,0,1726565988,13327.668364349993,211.70856515999913,53566.21525848
2024-09-17,09:39:50.000,261,11080256,113205,0,1726565989,13324.697651639995,211.06004519999988,53566.53666600001
2024-09-17,09:39:51.000,261,11080269,113085,0,1726565990,13321.585476419998,210.74988347999897,53566.732305360005
2024-09-17,09:39:52.000,261,11080280,113325,0,1726565991,13318.69559943,210.62299914000323,53566.87903488
2024-09-17,09:39:53.000,261,11080253,113445,0,1726565992,13316.10885638999,210.6793921799981,53566.94191896001
2024-09-17,09:39:54.000,261,11080331,113285,0,1726565993,13313.400859769994,210.88381695000135,53566.94191896001
2024-09-17,09:39:55.000,261,11080306,113405,0,1726565994,13310.881479829994,211.20807693000097,53566.886022
2024-09-17,09:39:56.000,261,11080238,113005,0,1726565995,13309.143511850001,211.6310247299989,53566.802176560006
2024-09-17,09:39:57.000,261,11080228,113245,0,1726565996,13308.038757009992,212.28659382000478,53566.67640840001
2024-09-17,09:39:58.000,261,11080222,113205,0,1726565997,13307.728886749996,213.1042929000032,53566.59256296
2024-09-17,09:39:59.000,261,11080328,113445,0,1726565998,13308.402517749993,213.5483880899992,53566.47378192
2024-09-17,09:40:00.000,261,11080288,113205,0,1726565999,13309.729570819989,213.61183026000072,53566.47378192
2024-09-17,09:40:01.000,261,11080263,113285,0,1726566000,13311.454066179991,213.34396332000324,53566.55064024
2024-09-17,09:40:02.000,261,11080241,113085,0,1726566001,13313.400859769994,212.24429904000135,53566.69038264
2024-09-17,09:40:03.000,261,11080243,113245,0,1726566002,13315.603633139988,210.3974269800019,53566.9558932
2024-09-17,09:40:04.000,261,11080254,113125,0,1726566003,13317.840088060002,207.7258067100047,53567.305249200006
2024-09-17,09:40:05.000,261,11080349,113125,0,1726566004,13319.67236438,203.96157128999766,53567.75242488
2024-09-17,09:40:06.000,261,11080245,113325,0,1726566005,13320.88490017999,199.7532406800019,53568.339342960004
2024-09-17,09:40:07.000,261,11080265,113245,0,1726566006,13321.147616269991,195.82687527000235,53568.982158000006
2024-09-17,09:40:08.000,261,11080284,113245,0,1726566007,13320.022652499996,192.97902674999932,53569.64593440001
2024-09-17,09:40:09.000,261,11080304,113285,0,1726566008,13317.550426729991,192.04149246000452,53570.27477520001
2024-09-17,09:40:10.000,261,11080236,113085,0,1726566009,13314.60665925999,192.57722633999947,53570.73592512
2024-09-17,09:40:11.000,261,11080277,113205,0,1726566010,13311.635946549992,193.66279236000264,53571.11322960001
2024-09-17,09:40:12.000,261,11080345,113245,0,1726566011,13308.88079576,194.9316357600037,53571.3927144
2024-09-17,09:40:13.000,261,11080296,113285,0,1726566012,13306.287316409995,195.92556309000065,53571.50450832
2024-09-17,09:40:14.000,261,11080316,113005,0,1726566013,13304.246214480001,196.05949656000303,53571.62328936
2024-09-17,09:40:15.000,261,11080316,113045,0,1726566014,13302.360047679998,195.19950270000118,53571.58136664
2024-09-17,09:40:16.000,261,11080259,113365,0,1726566015,13300.393045159995,193.9518066899982,53571.60931512
2024-09-17,09:40:17.000,261,11080329,113085,0,1726566016,13297.68504854,192.59837373000482,53571.50450832
2024-09-17,09:40:18.000,261,11080337,113445,0,1726566017,13294.41120188,191.1744494700033,53571.43463712
2024-09-17,09:40:19.000,261,11080307,113165,0,1726566018,13291.366389759998,190.13117823000357,53571.23201064001
2024-09-17,09:40:20.000,261,11080277,113245,0,1726566019,13288.739228860002,189.21479132999957,53571.092268240005
2024-09-17,09:40:21.000,261,11080293,113525,0,1726566020,13286.199639990002,188.62971354000183,53570.95951296
2024-09-17,09:40:22.000,261,11080339,113165,0,1726566021,13283.801513630002,188.24906052000006,53570.70098952001
2024-09-17,09:40:23.000,261,11080287,113165,0,1726566022,13281.605476569988,187.98824271000194,53570.48438880001
2024-09-17,09:40:24.000,261,11080339,113205,0,1726566023,13279.416175819999,187.21283840999968,53570.28874944
2024-09-17,09:40:25.000,261,11080278,113245,0,1726566024,13277.206666139995,185.8946511000031,53570.07913584001
2024-09-17,09:40:26.000,261,11080264,112925,0,1726566025,13275.300290409992,184.24515468000027,53569.83458664
2024-09-17,09:40:27.000,261,11080293,113285,0,1726566026,13273.407387299994,182.8141812899994,53569.63894728
2024-09-17,09:40:28.000,261,11080278,113125,0,1726566027,13271.602056219992,181.80615570000373,53569.415359440005
2024-09-17,09:40:29.000,261,11080240,113045,0,1726566028,13270.14701326,180.98140748999867,53569.177797360004
2024-09-17,09:40:30.000,261,11080287,113285,0,1726566029,13269.251084030002,180.47387013000116,53568.912286800005
2024-09-17,09:40:31.000,261,11080258,113445,0,1726566030,13268.71891553999,179.96633277000365,53568.61184064
2024-09-17,09:40:32.000,261,11080308,113205,0,1726566031,13268.368627419994,179.24732151000353,53568.36729144
2024-09-17,09:40:33.000,261,11080294,113605,0,1726566032,13268.213692289988,177.87979029000417,53568.073832400005
2024-09-17,09:40:34.000,261,11080265,113445,0,1726566033,13267.924030959992,176.01881996999873,53567.92011576
2024-09-17,09:40:35.000,261,11080283,113125,0,1726566034,13267.56700653,174.2353900800008,53567.80133472001
2024-09-17,09:40:36.000,261,11080253,113485,0,1726566035,13266.785594569992,172.71982713000034,53567.63364384001
2024-09-17,09:40:37.000,261,11080320,113365,0,1726566036,13265.317078989996,171.53557328999887,53567.584734
2024-09-17,09:40:38.000,261,11080317,113445,0,1726566037,13263.336603850003,170.79541464000067,53567.50787568
2024-09-17,09:40:39.000,261,11080279,113485,0,1726566038,13260.763333429997,170.35836858000403,53567.42403024001
2024-09-17,09:40:40.000,261,11080241,113485,0,1726566039,13257.86672012999,170.0059120799997,53567.284287840004
2024-09-17,09:40:41.000,261,11080219,113125,0,1726566040,13255.178932439994,168.70182303000183,53567.12358408
2024-09-17,09:40:42.000,261,11080295,113165,0,1726566041,13252.72691559999,166.4601996900019,53566.9558932
2024-09-17,09:40:43.000,261,11080252,113325,0,1726566042,13249.951555879998,164.32431329999963,53566.73929248
2024-09-17,09:40:44.000,261,11080311,113405,0,1726566043,13246.987579479995,163.42907379000098,53566.410897839996
2024-09-17,09:40:45.000,261,11080243,113045,0,1726566044,13244.111175109989,163.7180881200038,53566.10346456001
2024-09-17,09:40:46.000,261,11080249,113445,0,1726566045,13241.356024319997,164.789555880001,53565.775069920004
2024-09-17,09:40:47.000,261,11080242,113085,0,1726566046,13239.281240839999,166.56593663999956,53565.31392000001
2024-09-17,09:40:48.000,261,11080289,113325,0,1726566047,13238.36510268,168.68067564000376,53564.86674432
2024-09-17,09:40:49.000,261,11080211,113245,0,1726566048,13238.43920208999,170.79541464000067,53564.36367168
2024-09-17,09:40:50.000,261,11080265,113205,0,1726566049,13239.321658699999,172.70572887000162,53563.88854752
2024-09-17,09:40:51.000,261,11080295,113325,0,1726566050,13240.93837309999,173.69965619999857,53563.427397600004
2024-09-17,09:40:52.000,261,11080261,113205,0,1726566051,13243.046838129994,173.741950980002,53563.0081704
2024-09-17,09:40:53.000,261,11080269,113365,0,1726566052,13244.986895410002,173.28375753,53562.658814400005
2024-09-17,09:40:54.000,261,11080287,113325,0,1726566053,13246.462147299993,172.63523757000075,53562.40727808
2024-09-17,09:40:55.000,261,11080223,113485,0,1726566054,13247.654474169998,171.78229283999826,53562.19766448001
2024-09-17,09:40:56.000,261,11080290,112965,0,1726566055,13248.536930779992,171.0844289700035,53562.00202512
2024-09-17,09:40:57.000,261,11080210,113165,0,1726566056,13249.122989749994,170.3795159700021,53561.88324408001
2024-09-17,09:40:58.000,261,11080272,113165,0,1726566057,13249.23750702,169.9847646900016,53561.67363048001
2024-09-17,09:40:59.000,261,11080254,113405,0,1726566058,13249.04889033999,170.16099294000014,53561.54786232001
2024-09-17,09:41:00.000,261,11080240,113165,0,1726566059,13248.947845689989,171.04918331999943,53561.39414568
2024-09-17,09:41:01.000,261,11080302,113245,0,1726566060,13249.075835579999,172.73392538999906,53561.20549344
2024-09-17,09:41:02.000,261,11080233,113325,0,1726566061,13249.385705839995,174.8557135200026,53561.051776800006
2024-09-17,09:41:03.000,261,11080272,113245,0,1726566062,13249.688839789997,176.84356818000379,53560.87709880001
2024-09-17,09:41:04.000,261,11080286,113405,0,1726566063,13250.012182669998,178.5635559000002,53560.65351096
2024-09-17,09:41:05.000,261,11080245,113085,0,1726566064,13250.625186879995,179.76895712999976,53560.4928072
2024-09-17,09:41:06.000,261,11080236,113205,0,1726566065,13251.352708359998,180.3187892700007,53560.32511632
2024-09-17,09:41:07.000,261,11080273,113405,0,1726566066,13252.208219729997,180.1919049299977,53560.20633528001
2024-09-17,09:41:08.000,261,11080224,113325,0,1726566067,13253.01657693,179.74780974000168,53560.12947696
2024-09-17,09:41:09.000,261,11080290,113285,0,1726566068,13253.784516269989,179.19797760000074,53560.01768304001
2024-09-17,09:41:10.000,261,11080294,113165,0,1726566069,13254.350366309991,178.23224679000123,53560.01069592
2024-09-17,09:41:11.000,261,11080260,113165,0,1726566070,13254.552455609992,177.1537299000047,53559.91287624
2024-09-17,09:41:12.000,261,11080314,113245,0,1726566071,13253.90576984999,176.37127647000307,53559.808069440005
2024-09-17,09:41:13.000,261,11080282,113245,0,1726566072,13252.861641799995,175.96947606000322,53559.78710808
2024-09-17,09:41:14.000,261,11080265,113445,0,1726566073,13251.965712569996,175.6945599899991,53559.6543528
2024-09-17,09:41:15.000,261,11080245,113085,0,1726566074,13251.393126219999,175.51833174000058,53559.58448160001
2024-09-17,09:41:16.000,261,11080296,112965,0,1726566075,13251.103464890002,175.3984965300042,53559.41679072001
2024-09-17,09:41:17.000,261,11080300,113365,0,1726566076,13250.860957730001,175.3843982699982,53559.24211272
2024-09-17,09:41:18.000,261,11080260,113085,0,1726566077,13250.55108746999,175.30685783999797,53559.06044760001
2024-09-17,09:41:19.000,261,11080288,113125,0,1726566078,13250.800330940001,175.23636654000438,53558.871795360006
2024-09-17,09:41:20.000,261,11080300,113325,0,1726566079,13251.433544079999,174.96145047000027,53558.732052960004
2024-09-17,09:41:21.000,261,11080283,113285,0,1726566080,13252.241901280002,174.3975200700006,53558.64820752
2024-09-17,09:41:22.000,261,11080243,113645,0,1726566081,13252.982895379995,173.79834402000415,53558.55737496001
2024-09-17,09:41:23.000,261,11080275,113645,0,1726566082,13253.629581139998,172.91015364000486,53558.45955528001
2024-09-17,09:41:24.000,261,11080270,113125,0,1726566083,13254.16848593999,171.45803285999864,53558.417632560006
2024-09-17,09:41:25.000,261,11080292,113165,0,1726566084,13254.774753839993,169.73099601000285,53558.52243936
2024-09-17,09:41:26.000,261,11080303,113405,0,1726566085,13255.16545981999,168.18018740999833,53558.60628480001
2024-09-17,09:41:27.000,261,11080308,113325,0,1726566086,13255.23282292,167.06642486999772,53558.69711736001
2024-09-17,09:41:28.000,261,11080260,113205,0,1726566087,13255.502275319996,166.40380664999975,53558.850834000004
2024-09-17,09:41:29.000,261,11080272,113285,0,1726566088,13256.027707499998,166.12184145000356,53558.98358928
2024-09-17,09:41:30.000,261,11080309,113325,0,1726566089,13256.70807480999,166.1852836199978,53559.19320288
2024-09-17,09:41:31.000,261,11080281,113325,0,1726566090,13257.637685589994,166.28397144000337,53559.22813848001
2024-09-17,09:41:32.000,261,11080244,113125,0,1726566091,13258.722231499989,166.31921709000017,53559.43775208
2024-09-17,09:41:33.000,261,11080238,113285,0,1726566092,13259.820250029989,166.38265926000167,53559.549546
2024-09-17,09:41:34.000,261,11080317,113125,0,1726566093,13260.722915569997,166.30511883000145,53559.78710808
2024-09-17,09:41:35.000,261,11080283,113165,0,1726566094,13261.48411859999,166.3121679600008,53559.98274744
2024-09-17,09:41:36.000,261,11080319,113245,0,1726566095,13262.063441259997,166.22052927000186,53560.20633528001
2024-09-17,09:41:37.000,261,11080292,113485,0,1726566096,13262.279003179989,165.88217103000352,53560.36703904
2024-09-17,09:41:38.000,261,11080264,113085,0,1726566097,13262.231849009993,165.10676673000125,53560.56966552001
2024-09-17,09:41:39.000,261,11080255,113005,0,1726566098,13261.733362070001,163.89431637000234,53560.80722760001
2024-09-17,09:41:40.000,261,11080325,113125,0,1726566099,13261.026049519998,162.2448199499995,53561.030815440005
2024-09-17,09:41:41.000,261,11080321,113365,0,1726566100,13260.02233932999,159.81287010000233,53561.247416160004
2024-09-17,09:41:42.000,261,11080310,113285,0,1726566101,13258.156381460001,156.33059987999877,53561.471004
2024-09-17,09:41:43.000,261,11080274,113325,0,1726566102,13255.41470329,152.39718533999985,53561.72952744
2024-09-17,09:41:44.000,261,11080293,113245,0,1726566103,13252.093702459992,148.65409730999818,53561.81337288001
2024-09-17,09:41:45.000,261,11080248,113285,0,1726566104,13248.408940889996,145.44674315999873,53561.95311528
2024-09-17,09:41:46.000,261,11080258,113325,0,1726566105,13244.55577156999,143.49413415000163,53561.939141040006
2024-09-17,09:41:47.000,261,11080247,113285,0,1726566106,13241.133726089996,142.8597124500011,53561.771450160006
2024-09-17,09:41:48.000,261,11080227,113245,0,1726566107,13238.654764009996,143.43069198000012,53561.46401688
2024-09-17,09:41:49.000,261,11080282,113125,0,1726566108,13237.502854999992,144.59379843000352,53561.17754496
2024-09-17,09:41:50.000,261,11080285,113125,0,1726566109,13237.334447249996,145.80624879000243,53560.814214720005
2024-09-17,09:41:51.000,261,11080276,113125,0,1726566110,13237.785780019993,146.77197960000194,53560.32511632
2024-09-17,09:41:52.000,261,11080226,113365,0,1726566111,13238.674972939996,147.61082606999844,53559.89191488
2024-09-17,09:41:53.000,261,11080283,113285,0,1726566112,13239.550693239995,148.28049342000304,53559.46570056001
2024-09-17,09:41:54.000,261,11080240,113325,0,1726566113,13240.237796859998,148.25229689999833,53559.14429304
2024-09-17,09:41:55.000,261,11080275,113325,0,1726566114,13240.372523059988,146.95525697999983,53558.899743840004
2024-09-17,09:41:56.000,261,11080233,113445,0,1726566115,13239.941399219992,144.84756711000227,53558.7110916
2024-09-17,09:41:57.000,261,11080313,113205,0,1726566116,13238.641291389991,142.4015189999991,53558.501478
2024-09-17,09:41:58.000,261,11080235,113445,0,1726566117,13236.667552559993,140.47005738000007,53558.40365832
2024-09-17,09:41:59.000,261,11080245,112885,0,1726566118,13234.350261919993,138.92629791000218,53558.180070480004
2024-09-17,09:42:00.000,261,11080262,113325,0,1726566119,13232.019498659989,137.4953245200013,53558.061289440004
2024-09-17,09:42:01.000,261,11080245,113405,0,1726566120,13230.01207828,135.93041765999806,53557.795778880005
2024-09-17,09:42:02.000,261,11080282,113165,0,1726566121,13228.247165059998,134.76026208000258,53557.530268320006
2024-09-17,09:42:03.000,261,11080249,113325,0,1726566122,13226.704550069997,134.11174212000333,53557.23680928001
2024-09-17,09:42:04.000,261,11080318,113365,0,1726566123,13225.849038699998,134.0342016900031,53556.90142752001
2024-09-17,09:42:05.000,261,11080316,113165,0,1726566124,13225.875983939994,134.41485471000487,53556.552071520004
2024-09-17,09:42:06.000,261,11080336,113165,0,1726566125,13226.718022690002,134.8378025100028,53556.17476704
2024-09-17,09:42:07.000,261,11080312,113045,0,1726566126,13227.970976349992,135.0210798900007,53555.797462559996
2024-09-17,09:42:08.000,261,11080291,113045,0,1726566127,13229.66179015999,134.66862339000363,53555.497016400004
2024-09-17,09:42:09.000,261,11080227,113245,0,1726566128,13231.1707236,133.68174518999876,53555.27342856001
2024-09-17,09:42:10.000,261,11080300,113325,0,1726566129,13232.767229069992,132.32126309999876,53555.05682784001
2024-09-17,09:42:11.000,261,11080310,113205,0,1726566130,13234.336789299989,130.98897753000347,53554.93105968
2024-09-17,09:42:12.000,261,11080262,113085,0,1726566131,13235.630160819994,130.0161975900046,53554.80529152
2024-09-17,09:42:13.000,261,11080264,113205,0,1726566132,13236.573244220002,129.40292328000214,53554.84022712001
2024-09-17,09:42:14.000,261,11080330,113325,0,1726566133,13236.775333519989,128.90948418000335,53554.81227864
2024-09-17,09:42:15.000,261,11080346,113445,0,1726566134,13236.566507909993,128.5429294200003,53554.791317279996
2024-09-17,09:42:16.000,261,11080257,113365,0,1726566135,13236.465463259992,127.9014585900004,53554.79830440001
2024-09-17,09:42:17.000,261,11080280,113405,0,1726566136,13236.889850789994,127.15425081000285,53554.84022712001
2024-09-17,09:42:18.000,261,11080237,113205,0,1726566137,13237.563481789992,126.6537625800047,53554.81926576001
2024-09-17,09:42:19.000,261,11080223,113165,0,1726566138,13238.43920208999,126.32245346999844,53554.81926576001
2024-09-17,09:42:20.000,261,11080306,113125,0,1726566139,13239.53722061999,126.00524261999817,53554.896124080005
2024-09-17,09:42:21.000,261,11080267,113085,0,1726566140,13240.507249259994,125.836063499999,53554.93804680001
2024-09-17,09:42:22.000,261,11080265,112765,0,1726566141,13241.308870150002,126.13917609000055,53555.04984072
2024-09-17,09:42:23.000,261,11080238,113285,0,1726566142,13242.16438152,127.16129994000221,53555.16862176
2024-09-17,09:42:24.000,261,11080303,113245,0,1726566143,13242.871694069989,128.38079943000048,53555.24548008
2024-09-17,09:42:25.000,261,11080230,113045,0,1726566144,13243.599215549992,129.52980761999788,53555.37124824001
2024-09-17,09:42:26.000,261,11080232,113245,0,1726566145,13244.609662049996,130.45324365000124,53555.44111944001
2024-09-17,09:42:27.000,261,11080271,113365,0,1726566146,13245.458437109999,131.18635317000007,53555.57387472
2024-09-17,09:42:28.000,261,11080292,113205,0,1726566147,13246.037759769992,131.69389053000486,53555.72060424
2024-09-17,09:42:29.000,261,11080320,113245,0,1726566148,13246.367838959988,132.2648700600039,53555.86034664
2024-09-17,09:42:30.000,261,11080179,113285,0,1726566149,13246.482356229993,132.84289872000227,53555.9861148
2024-09-17,09:42:31.000,261,11080269,113085,0,1726566150,13246.603609809994,133.27289564999955,53556.167779920004
2024-09-17,09:42:32.000,261,11080301,113285,0,1726566151,13246.253321689997,133.42092738000065,53556.27957384001
2024-09-17,09:42:33.000,261,11080267,113245,0,1726566152,13245.51232758999,133.0825691400023,53556.47521320001
2024-09-17,09:42:34.000,261,11080291,113405,0,1726566153,13244.49514477999,132.1661822399983,53556.64290408001
2024-09-17,09:42:35.000,261,11080260,113365,0,1726566154,13243.168091709995,131.05946883000433,53556.72674952
2024-09-17,09:42:36.000,261,11080293,113445,0,1726566155,13241.672630889989,129.98095194000052,53556.81758208
2024-09-17,09:42:37.000,261,11080347,113125,0,1726566156,13240.156961139997,129.07866330000252,53556.908414640006
2024-09-17,09:42:38.000,261,11080274,113565,0,1726566157,13238.701918179991,128.41604508000455,53557.02020856001
2024-09-17,09:42:39.000,261,11080285,113325,0,1726566158,13237.26034783999,127.85916381000425,53557.09007976
2024-09-17,09:42:40.000,261,11080320,112765,0,1726566159,13235.80530488,127.54195296000398,53557.173925200004
2024-09-17,09:42:41.000,261,11080254,113245,0,1726566160,13234.66013217999,127.27408601999923,53557.173925200004
2024-09-17,09:42:42.000,261,11080281,113245,0,1726566161,13233.811357120001,127.26703688999987,53557.18789944001
2024-09-17,09:42:43.000,261,11080324,113205,0,1726566162,13233.137726119989,127.67588642999908,53557.125015360005
2024-09-17,09:42:44.000,261,11080230,113245,0,1726566163,13232.598821319996,128.25391509000474,53557.1389896
2024-09-17,09:42:45.000,261,11080244,113205,0,1726566164,13232.134015929994,128.8037472299984,53557.13200248
2024-09-17,09:42:46.000,261,11080293,113045,0,1726566165,13231.500802789997,129.38882502000342,53557.14597672001
2024-09-17,09:42:47.000,261,11080245,113165,0,1726566166,13230.894534889994,129.804723690002,53557.11104112
2024-09-17,09:42:48.000,261,11080226,113365,0,1726566167,13230.564455699998,130.1783275800044,53557.08309264
2024-09-17,09:42:49.000,261,11080292,113445,0,1726566168,13230.685709279998,130.41799800000445,53557.09706688001
2024-09-17,09:42:50.000,261,11080297,113205,0,1726566169,13230.766544999999,130.65766842000448,53557.15296384
2024-09-17,09:42:51.000,261,11080325,113045,0,1726566170,13230.86085333999,130.62947189999977,53557.173925200004
2024-09-17,09:42:52.000,261,11080246,113405,0,1726566171,13231.08315156999,130.65061928999785,53557.222835040004
2024-09-17,09:42:53.000,261,11080303,113285,0,1726566172,13231.467121239992,130.78455276000022,53557.292706240005
2024-09-17,09:42:54.000,261,11080288,113285,0,1726566173,13231.837618289988,130.92553536000196,53557.37655168
2024-09-17,09:42:55.000,261,11080249,113325,0,1726566174,13232.053180209994,131.0665179600037,53557.43244864001
2024-09-17,09:42:56.000,261,11080297,113165,0,1726566175,13232.214851649995,130.97487927000475,53557.460397120005
2024-09-17,09:42:57.000,261,11080269,113165,0,1726566176,13232.504512979991,130.79160188999958,53557.60013952001
2024-09-17,09:42:58.000,261,11080220,113245,0,1726566177,13232.888482649993,130.48144016999868,53557.61411376
2024-09-17,09:42:59.000,261,11080238,113525,0,1726566178,13233.413914829995,130.09373802000482,53557.725907680004
2024-09-17,09:43:00.000,261,11080246,113165,0,1726566179,13233.791148190001,129.72718326000177,53557.802766
2024-09-17,09:43:01.000,261,11080296,113005,0,1726566180,13233.66989461,129.52275848999852,53557.92154704
2024-09-17,09:43:02.000,261,11080305,113165,0,1726566181,13233.252243389994,129.33948111000063,53558.012379600004
2024-09-17,09:43:03.000,261,11080298,113245,0,1726566182,13232.787437999992,129.00817200000165,53558.082250800006
2024-09-17,09:43:04.000,261,11080256,113445,0,1726566183,13231.871299839993,128.43719247000263,53558.17308336001
2024-09-17,09:43:05.000,261,11080230,113045,0,1726566184,13230.705918209998,127.61244426000485,53558.23596744
2024-09-17,09:43:06.000,261,11080220,113245,0,1726566185,13229.70220801999,126.59032041000319,53558.26391592
2024-09-17,09:43:07.000,261,11080319,113125,0,1726566186,13228.60418948999,125.49770526000066,53558.30583864
2024-09-17,09:43:08.000,261,11080251,113285,0,1726566187,13227.108728669999,124.6518096600048,53558.27090304001
2024-09-17,09:43:09.000,261,11080279,113325,0,1726566188,13225.296661280001,124.00328969999828,53558.31282576
2024-09-17,09:43:10.000,261,11080237,112885,0,1726566189,13223.370076619998,123.51689972999884,53558.16609624
2024-09-17,09:43:11.000,261,11080289,113285,0,1726566190,13221.625372329996,123.20673800999793,53558.09622504
2024-09-17,09:43:12.000,261,11080306,113325,0,1726566191,13219.961503759994,123.05165715000476,53557.92853416
2024-09-17,09:43:13.000,261,11080308,113285,0,1726566192,13218.68834116999,122.86133064000023,53557.76084328
2024-09-17,09:43:14.000,261,11080289,113085,0,1726566193,13217.725048839995,122.81198673000472,53557.53725544
2024-09-17,09:43:15.000,261,11080253,113045,0,1726566194,13217.112044629997,123.01641150000069,53557.362577440006
2024-09-17,09:43:16.000,261,11080342,113445,0,1726566195,13216.37105052999,123.2913275700048,53557.21584792001
2024-09-17,09:43:17.000,261,11080257,113365,0,1726566196,13215.448176059996,123.16444323000178,53557.02020856001
2024-09-17,09:43:18.000,261,11080248,113245,0,1726566197,13214.505092660002,122.73444630000449,53556.81059496001
2024-09-17,09:43:19.000,261,11080262,113365,0,1726566198,13213.555272949998,122.05772982000053,53556.66386544001
2024-09-17,09:43:20.000,261,11080328,113405,0,1726566199,13212.282110359993,121.31757117000234,53556.51713592001
2024-09-17,09:43:21.000,261,11080282,113085,0,1726566200,13210.982002529992,120.8664268499997,53556.335470800004
2024-09-17,09:43:22.000,261,11080251,113125,0,1726566201,13209.931138169988,120.64085468999838,53556.18175416001
2024-09-17,09:43:23.000,261,11080324,113165,0,1726566202,13209.210352999995,120.69019860000117,53555.97214056001
2024-09-17,09:43:24.000,261,11080301,113085,0,1726566203,13208.671448200002,121.10609726999974,53555.83938528
2024-09-17,09:43:25.000,261,11080335,113325,0,1726566204,13208.220115429991,121.90969808999944,53555.70663000001
2024-09-17,09:43:26.000,261,11080231,113205,0,1726566205,13207.83614575999,122.84723238000151,53555.54592624
2024-09-17,09:43:27.000,261,11080230,113445,0,1726566206,13207.283768339992,123.5380471200042,53555.399196720005
2024-09-17,09:43:28.000,261,11080268,113125,0,1726566207,13206.630346269994,123.84820883999782,53555.329325520004
2024-09-17,09:43:29.000,261,11080236,113445,0,1726566208,13205.835461689996,123.86935623000318,53555.20355736001
2024-09-17,09:43:30.000,261,11080289,113205,0,1726566209,13204.865433049992,123.84820883999782,53555.03586648001
2024-09-17,09:43:31.000,261,11080238,113125,0,1726566210,13203.780887139998,123.77066841000487,53554.88913696001
2024-09-17,09:43:32.000,261,11080295,113365,0,1726566211,13202.864748979999,123.66493145999993,53554.679523360006
2024-09-17,09:43:33.000,261,11080215,113285,0,1726566212,13202.096809639996,123.54509625000355,53554.50484536001
2024-09-17,09:43:34.000,261,11080230,113325,0,1726566213,13201.194144100002,123.34772060999967,53554.288244639996
2024-09-17,09:43:35.000,261,11080314,113245,0,1726566214,13200.136543430002,123.241983660002,53554.0646568
2024-09-17,09:43:36.000,261,11080312,113045,0,1726566215,13198.964425489998,123.24903279000137,53553.820107600004
2024-09-17,09:43:37.000,261,11080278,112925,0,1726566216,13197.832725409993,123.34067148000031,53553.59651976001
2024-09-17,09:43:38.000,261,11080320,113165,0,1726566217,13196.707761639998,123.43935929999861,53553.28209936001
2024-09-17,09:43:39.000,261,11080243,113205,0,1726566218,13195.421126429988,123.45345756000461,53552.98864032
2024-09-17,09:43:40.000,261,11080284,113245,0,1726566219,13194.033446569993,123.48165408000204,53552.66024568001
2024-09-17,09:43:41.000,261,11080274,113125,0,1726566220,13192.537985750001,123.41116278000118,53552.33883816
2024-09-17,09:43:42.000,261,11080263,113325,0,1726566221,13191.426494599997,123.46050669000397,53551.95454656
2024-09-17,09:43:43.000,261,11080317,113165,0,1726566222,13190.395839169993,123.40411365000182,53551.542306480005
2024-09-17,09:43:44.000,261,11080271,113365,0,1726566223,13189.466228389989,123.46050669000397,53551.165002
2024-09-17,09:43:45.000,261,11080304,113205,0,1726566224,13188.71176166999,123.2772293099988,53550.76673616001
2024-09-17,09:43:46.000,261,11080312,113285,0,1726566225,13188.213274729998,122.95296932999918,53550.368470320005
2024-09-17,09:43:47.000,261,11080287,113245,0,1726566226,13187.896668159992,122.77674108000065,53549.94924312
2024-09-17,09:43:48.000,261,11080311,113285,0,1726566227,13187.782150890002,122.50887414000317,53549.54399016
2024-09-17,09:43:49.000,261,11080207,113405,0,1726566228,13187.58006159,122.18461416000355,53549.1736728
2024-09-17,09:43:50.000,261,11080287,113245,0,1726566229,13187.18935560999,121.89559983000072,53548.88021376001
2024-09-17,09:43:51.000,261,11080210,113165,0,1726566230,13186.805385940002,121.6700276699994,53548.426050960006
2024-09-17,09:43:52.000,261,11080217,113045,0,1726566231,13186.502251990001,121.59248723999917,53548.01381088001
2024-09-17,09:43:53.000,261,11080224,113125,0,1726566232,13186.354053169991,121.62773289000324,53547.71336472
2024-09-17,09:43:54.000,261,11080258,113325,0,1726566233,13186.407943649996,121.50084855000023,53547.36400872
2024-09-17,09:43:55.000,261,11080271,113205,0,1726566234,13186.27995376,121.21183422000468,53546.944781520004
2024-09-17,09:43:56.000,261,11080272,113325,0,1726566235,13185.956610879999,120.97216380000464,53546.66529672
2024-09-17,09:43:57.000,261,11080310,113405,0,1726566236,13185.565904900002,120.85232859000098,53546.35087632
2024-09-17,09:43:58.000,261,11080280,113125,0,1726566237,13184.93942807,120.65495295000437,53546.01549456
2024-09-17,09:43:59.000,261,11080332,113165,0,1726566238,13184.178225039992,120.54921599999943,53545.66613856001
2024-09-17,09:44:00.000,261,11080280,113125,0,1726566239,13183.356395219998,120.66200208000373,53545.37966664001
2024-09-17,09:44:01.000,261,11080280,113205,0,1726566240,13182.53456539999,120.81003381000482,53544.9814008
2024-09-17,09:44:02.000,261,11080342,113245,0,1726566241,13181.908088570002,121.00036032000207,53544.57614784
2024-09-17,09:44:03.000,261,11080291,113165,0,1726566242,13181.308556979995,121.01445858000079,53544.177881999996
2024-09-17,09:44:04.000,261,11080281,113125,0,1726566243,13180.749443250003,120.99331119000271,53543.7935904
2024-09-17,09:44:05.000,261,11080237,113085,0,1726566244,13180.432836679996,121.07085162000294,53543.38833744001
2024-09-17,09:44:06.000,261,11080338,113165,0,1726566245,13180.22401107,121.04970423000486,53542.990071600005
2024-09-17,09:44:07.000,261,11080340,113245,0,1726566246,13179.927613429994,121.15544118000253,53542.56385728
2024-09-17,09:44:08.000,261,11080320,113245,0,1726566247,13179.752469369989,121.35281681999913,53542.16559144001
2024-09-17,09:44:09.000,261,11080319,113205,0,1726566248,13179.907404499994,121.64183115000196,53541.75335136
2024-09-17,09:44:10.000,261,11080257,113205,0,1726566249,13180.25769261999,121.84625591999793,53541.362072640004
2024-09-17,09:44:11.000,261,11080323,113485,0,1726566250,13180.473254539997,121.90264896000008,53541.01271664
2024-09-17,09:44:12.000,261,11080273,113285,0,1726566251,13180.715761699998,121.84625591999793,53540.67034776
2024-09-17,09:44:13.000,261,11080355,113165,0,1726566252,13181.20077602,122.03658243000245,53540.27208192
2024-09-17,09:44:14.000,261,11080263,113205,0,1726566253,13181.557800449991,122.44543197000166,53539.92971304
2024-09-17,09:44:15.000,261,11080276,113245,0,1726566254,13181.867670710002,122.94592019999982,53539.538434320006
2024-09-17,09:44:16.000,261,11080221,113165,0,1726566255,13182.231431449989,123.10100106000027,53539.2170268
2024-09-17,09:44:17.000,261,11080328,113205,0,1726566256,13182.770336249996,122.9670675899979,53538.94452912
2024-09-17,09:44:18.000,261,11080210,113605,0,1726566257,13183.268823189988,122.74854456000321,53538.67203144001
2024-09-17,09:44:19.000,261,11080247,113285,0,1726566258,13183.75383750999,122.74149543000385,53538.364598160006
2024-09-17,09:44:20.000,261,11080259,113205,0,1726566259,13184.265797070002,122.85428151000087,53538.11306184
2024-09-17,09:44:21.000,261,11080252,113125,0,1726566260,13184.663239359994,123.0305097599994,53537.85453840001
2024-09-17,09:44:22.000,261,11080330,113165,0,1726566261,13185.03373640999,123.36886799999775,53537.65191192
2024-09-17,09:44:23.000,261,11080282,113125,0,1726566262,13185.027000099995,123.7354227600008,53537.38640136
2024-09-17,09:44:24.000,261,11080334,113445,0,1726566263,13184.905746519995,123.89050362000125,53537.1558264
2024-09-17,09:44:25.000,261,11080334,113245,0,1726566264,13184.885537589995,123.8341105799991,53536.9112772
2024-09-17,09:44:26.000,261,11080290,113445,0,1726566265,13184.89227389999,123.43231016999925,53536.64576664
2024-09-17,09:44:27.000,261,11080281,113245,0,1726566266,13184.946164379995,122.91772368000238,53536.37326896001
2024-09-17,09:44:28.000,261,11080224,113565,0,1726566267,13185.027000099995,122.49477588000445,53536.17064248
2024-09-17,09:44:29.000,261,11080256,113765,0,1726566268,13184.91921914,122.43133371000295,53535.89115768001
2024-09-17,09:44:30.000,261,11080328,113245,0,1726566269,13184.622821499994,122.71329890999914,53535.58372440001
2024-09-17,09:44:31.000,261,11080331,113285,0,1726566270,13184.346632790002,123.18559061999986,53535.33917520001
2024-09-17,09:44:32.000,261,11080318,113165,0,1726566271,13183.91550894999,123.59444015999907,53534.98283208001
2024-09-17,09:44:33.000,261,11080272,113285,0,1726566272,13183.646056549995,123.80591406000167,53534.73828288
2024-09-17,09:44:34.000,261,11080333,113085,0,1726566273,13183.356395219998,123.86935623000318,53534.42386248
2024-09-17,09:44:35.000,261,11080267,113285,0,1726566274,13183.174514849998,123.77771754000423,53534.123416320006
2024-09-17,09:44:36.000,261,11080340,113165,0,1726566275,13183.214932709998,123.6719805899993,53533.85091864
2024-09-17,09:44:37.000,261,11080273,113285,0,1726566276,13183.342922599993,123.65083320000122,53533.550472480005
2024-09-17,09:44:38.000,261,11080286,113125,0,1726566277,13183.396813079999,123.56624364000163,53533.27098768
2024-09-17,09:44:39.000,261,11080262,113125,0,1726566278,13183.134096989997,123.27018017999944,53533.05438696
2024-09-17,09:44:40.000,261,11080299,113085,0,1726566279,13182.750127319996,122.88247802999831,53532.80983776
2024-09-17,09:44:41.000,261,11080284,113245,0,1726566280,13182.70297315,122.60756196000148,53532.53035296
2024-09-17,09:44:42.000,261,11080329,113245,0,1726566281,13182.938743999992,122.54411978999997,53532.29279088
2024-09-17,09:44:43.000,261,11080226,113445,0,1726566282,13183.55174820999,122.77674108000065,53532.04824168
2024-09-17,09:44:44.000,261,11080289,113085,0,1726566283,13184.211906589997,123.12919757999771,53531.89452504001
2024-09-17,09:44:45.000,261,11080277,113365,0,1726566284,13184.717129839999,123.53099799000483,53531.78273112
2024-09-17,09:44:46.000,261,11080271,113045,0,1726566285,13185.363815600002,124.12312491000193,53531.62202736
2024-09-17,09:44:47.000,261,11080272,113085,0,1726566286,13186.044182909995,124.71525182999903,53531.54516904
2024-09-17,09:44:48.000,261,11080236,113205,0,1726566287,13186.677396049992,125.20164179999847,53531.45433648
2024-09-17,09:44:49.000,261,11080296,113205,0,1726566288,13187.33755443,125.64573699000175,53531.37747816
2024-09-17,09:44:50.000,261,11080267,113325,0,1726566289,13188.105493769988,126.11097957000311,53531.39843952
2024-09-17,09:44:51.000,261,11080270,113285,0,1726566290,13188.7993337,126.5057308500036,53531.426388
2024-09-17,09:44:52.000,261,11080302,113045,0,1726566291,13189.311293259998,126.83703996000258,53531.426388
2024-09-17,09:44:53.000,261,11080267,113445,0,1726566292,13189.63463614,126.96392429999833,53531.440362240006
2024-09-17,09:44:54.000,261,11080283,113125,0,1726566293,13189.69526293,127.15425081000285,53531.46132360001
2024-09-17,09:44:55.000,261,11080281,113125,0,1726566294,13189.76936233999,127.53490383000462,53531.5661304
2024-09-17,09:44:56.000,261,11080259,112885,0,1726566295,13189.991660569991,127.90850771999976,53531.60106600001
2024-09-17,09:44:57.000,261,11080258,113085,0,1726566296,13190.389102859997,128.23981682999874,53531.67792432001
2024-09-17,09:44:58.000,261,11080278,113165,0,1726566297,13190.759599909994,128.62046985000052,53531.8106796
2024-09-17,09:44:59.000,261,11080265,113365,0,1726566298,13190.83369932,129.10685981999995,53531.93644776001
2024-09-17,09:45:00.000,261,11080275,113205,0,1726566299,13190.618137399993,129.78357630000392,53531.98535760001
2024-09-17,09:45:01.000,261,11080317,113285,0,1726566300,13190.315003449992,130.38980147999973,53532.09715152
2024-09-17,09:45:02.000,261,11080329,113005,0,1726566301,13189.984924259996,130.82684754000366,53532.23689392
2024-09-17,09:45:03.000,261,11080215,113325,0,1726566302,13189.74915340999,131.18635317000007,53532.2648424
2024-09-17,09:45:04.000,261,11080251,113165,0,1726566303,13189.69526293,131.48241663000226,53532.39759768001
2024-09-17,09:45:05.000,261,11080307,113085,0,1726566304,13189.675054,131.97585573000106,53532.57227568
2024-09-17,09:45:06.000,261,11080283,113125,0,1726566305,13189.675054,132.53273700000136,53532.781889280006
2024-09-17,09:45:07.000,261,11080290,113245,0,1726566306,13189.681790309995,133.13896218000446,53532.90067032001
2024-09-17,09:45:08.000,261,11080201,112965,0,1726566307,13189.594218279999,133.7874821400037,53533.06836120001
2024-09-17,09:45:09.000,261,11080305,112925,0,1726566308,13189.493173629999,134.40075644999888,53533.27797480001
2024-09-17,09:45:10.000,261,11080301,113325,0,1726566309,13189.432546839998,134.8378025100028,53533.53649824
2024-09-17,09:45:11.000,261,11080223,113125,0,1726566310,13189.331502189998,135.09862032000092,53533.788034560006
2024-09-17,09:45:12.000,261,11080326,113325,0,1726566311,13189.304556949988,135.09157119000156,53534.06053224
2024-09-17,09:45:13.000,261,11080266,113325,0,1726566312,13189.216984919993,135.04927640999813,53534.40988824001
2024-09-17,09:45:14.000,261,11080304,113445,0,1726566313,13189.351711119998,135.13386596999771,53534.70334728
2024-09-17,09:45:15.000,261,11080268,113245,0,1726566314,13189.580745659994,135.27484856999945,53535.010780560006
2024-09-17,09:45:16.000,261,11080298,113605,0,1726566315,13189.661581379994,135.55681377000292,53535.3741108
2024-09-17,09:45:17.000,261,11080264,113045,0,1726566316,13189.742417099995,135.8387789699991,53535.75141528001
2024-09-17,09:45:18.000,261,11080306,113165,0,1726566317,13189.80978019999,136.21238286000153,53536.17064248
2024-09-17,09:45:19.000,261,11080226,113165,0,1726566318,13189.87040698999,136.67762544000288,53536.57589544
2024-09-17,09:45:20.000,261,11080283,113125,0,1726566319,13190.166804629996,137.04418019999866,53537.07896808
2024-09-17,09:45:21.000,261,11080337,113325,0,1726566320,13190.746127289989,137.19221192999976,53537.505182400004
2024-09-17,09:45:22.000,261,11080292,113285,0,1726566321,13191.514066629992,137.3684401799983,53537.94537096
2024-09-17,09:45:23.000,261,11080233,113285,0,1726566322,13192.261797039995,137.60811059999833,53538.483379200006
2024-09-17,09:45:24.000,261,11080304,113205,0,1726566323,13192.874801249993,137.9535179700033,53538.97946472001
2024-09-17,09:45:25.000,261,11080310,113165,0,1726566324,13193.41370605,138.298925340001,53539.5663828
2024-09-17,09:45:26.000,261,11080320,113245,0,1726566325,13193.945874539997,138.57384140999784,53540.13233952001
2024-09-17,09:45:27.000,261,11080305,113245,0,1726566326,13194.255744799993,138.84875748000195,53540.761180320005
2024-09-17,09:45:28.000,261,11080257,113205,0,1726566327,13194.356789449994,139.20826310999837,53541.32014992
2024-09-17,09:45:29.000,261,11080249,113045,0,1726566328,13194.370262069999,139.546621350004,53541.95597784001
2024-09-17,09:45:30.000,261,11080361,113245,0,1726566329,13194.40394361999,139.99776566999935,53542.535908800004
2024-09-17,09:45:31.000,261,11080283,113125,0,1726566330,13194.282690039989,140.49825390000478,53543.0948784
2024-09-17,09:45:32.000,261,11080344,113445,0,1726566331,13194.228799559998,141.0057912600023,53543.71673208
2024-09-17,09:45:33.000,261,11080301,113205,0,1726566332,13194.121018600003,141.33710037000128,53544.33858576
2024-09-17,09:45:34.000,261,11080299,113045,0,1726566333,13193.871775129992,141.52037774999917,53544.9115296
2024-09-17,09:45:35.000,261,11080324,113405,0,1726566334,13193.45412391,141.61201643999811,53545.54735752001
2024-09-17,09:45:36.000,261,11080304,113125,0,1726566335,13193.023000069988,141.77414642999793,53546.09934000001
2024-09-17,09:45:37.000,261,11080341,113325,0,1726566336,13192.820910770002,141.94332555000437,53546.6932452
2024-09-17,09:45:38.000,261,11080303,113125,0,1726566337,13192.632294089992,142.09840641000483,53547.29413752001
2024-09-17,09:45:39.000,261,11080318,113085,0,1726566338,13192.537985750001,142.47905942999932,53547.86009424
2024-09-17,09:45:40.000,261,11080341,113125,0,1726566339,13192.497567890001,143.03594069999963,53548.370154
2024-09-17,09:45:41.000,261,11080313,113125,0,1726566340,13192.524513129996,143.79724674000317,53548.90117512001
2024-09-17,09:45:42.000,261,11080253,113005,0,1726566341,13192.773756599992,144.59379843000352,53549.50905456
2024-09-17,09:45:43.000,261,11080251,113005,0,1726566342,13192.895010179993,145.3339570800017,53550.00514008001
2024-09-17,09:45:44.000,261,11080329,113245,0,1726566343,13193.144253649989,146.10231225000462,53550.59904528001
2024-09-17,09:45:45.000,261,11080343,112925,0,1726566344,13193.58885010999,146.95525697999983,53551.13006640001
2024-09-17,09:45:46.000,261,11080306,112965,0,1726566345,13194.329844209999,147.83639822999976,53551.73095872001
2024-09-17,09:45:47.000,261,11080260,112965,0,1726566346,13195.111256169992,148.63999904999946,53552.310889680004
2024-09-17,09:45:48.000,261,11080296,113445,0,1726566347,13195.737732999994,149.27442075,53552.90479488001
2024-09-17,09:45:49.000,261,11080258,113085,0,1726566348,13196.00718539999,149.69031941999856,53553.5406228
2024-09-17,09:45:50.000,261,11080380,112925,0,1726566349,13196.05433957,150.00048113999947,53554.176450720006
2024-09-17,09:45:51.000,261,11080270,113285,0,1726566350,13196.162120529996,150.1414637400012,53554.77035592001
2024-09-17,09:45:52.000,261,11080341,113245,0,1726566351,13196.606716989998,150.12031635000312,53555.33631264
2024-09-17,09:45:53.000,261,11080319,113165,0,1726566352,13197.078258689995,150.15556199999992,53555.9162436
2024-09-17,09:45:54.000,261,11080310,113205,0,1726566353,13197.239930129996,150.31769198999973,53556.53111016
2024-09-17,09:45:55.000,261,11080306,113285,0,1726566354,13197.27361168,150.26834808000422,53557.20187368
2024-09-17,09:45:56.000,261,11080277,113325,0,1726566355,13197.415074190001,150.29654460000165,53557.78879176001
2024-09-17,09:45:57.000,261,11080267,113165,0,1726566356,13197.691262899993,150.3247411199991,53558.35474848
2024-09-17,09:45:58.000,261,11080229,113285,0,1726566357,13197.731680759993,150.41637980999803,53558.91371808001
2024-09-17,09:45:59.000,261,11080294,113125,0,1726566358,13197.825989099998,150.38113416000124,53559.43775208
2024-09-17,09:46:00.000,261,11080269,113245,0,1726566359,13198.27058556,150.28244634000293,53560.01768304001
2024-09-17,09:46:01.000,261,11080350,113245,0,1726566360,13198.816226670002,150.42342894000467,53560.48582008
2024-09-17,09:46:02.000,261,11080306,112965,0,1726566361,13199.36860409,150.7970328299998,53561.030815440005
2024-09-17,09:46:03.000,261,11080233,113165,0,1726566362,13199.934454130002,151.20588236999902,53561.471004
2024-09-17,09:46:04.000,261,11080283,113125,0,1726566363,13200.574403579994,151.38915975000418,53561.98106376001
2024-09-17,09:46:05.000,261,11080257,113285,0,1726566364,13201.086363139992,151.42440540000098,53562.48413640001
2024-09-17,09:46:06.000,261,11080302,113125,0,1726566365,13201.308661369992,151.36096322999947,53562.95227344
2024-09-17,09:46:07.000,261,11080231,113045,0,1726566366,13201.153726240002,151.4385036599997,53563.51823016001
2024-09-17,09:46:08.000,261,11080289,113285,0,1726566367,13200.776492879995,151.62883017000422,53563.95841872
2024-09-17,09:46:09.000,261,11080262,113165,0,1726566368,13200.392523209994,151.73456712000188,53564.42655576001
2024-09-17,09:46:10.000,261,11080303,113245,0,1726566369,13200.055707710002,151.87554972000362,53564.8248216
2024-09-17,09:46:11.000,261,11080275,113045,0,1726566370,13200.271269629993,152.1575149199998,53565.26501016001
2024-09-17,09:46:12.000,261,11080347,113285,0,1726566371,13200.7899655,152.57341358999838,53565.61436616
2024-09-17,09:46:13.000,261,11080236,112845,0,1726566372,13201.429914949993,153.2571792000017,53566.012632000005
2024-09-17,09:46:14.000,261,11080283,113285,0,1726566373,13202.04965547,154.11717306000355,53566.41788496001
2024-09-17,09:46:15.000,261,11080323,113405,0,1726566374,13202.494251930002,155.04060908999963,53566.78820232
2024-09-17,09:46:16.000,261,11080308,113365,0,1726566375,13202.891694219994,156.04158555000322,53567.22839088001
2024-09-17,09:46:17.000,261,11080279,113405,0,1726566376,13203.376708539996,157.0143654900021,53567.57774688
2024-09-17,09:46:18.000,261,11080224,112925,0,1726566377,13203.902140719998,157.81091718000243,53567.92710288001
2024-09-17,09:46:19.000,261,11080322,113085,0,1726566378,13204.60945327,158.4100932299989,53568.34633008
2024-09-17,09:46:20.000,261,11080329,113525,0,1726566379,13205.633372389995,158.81189363999874,53568.744595920005
2024-09-17,09:46:21.000,261,11080215,113005,0,1726566380,13206.542774239999,159.00926928000263,53569.10093904001
2024-09-17,09:46:22.000,261,11080272,113285,0,1726566381,13207.216405239997,159.04451492999942,53569.513179120004
2024-09-17,09:46:23.000,261,11080296,113205,0,1726566382,13207.89677254999,159.05156405999878,53569.89747072
2024-09-17,09:46:24.000,261,11080226,113285,0,1726566383,13208.684920819993,159.08680971000285,53570.253813840005
2024-09-17,09:46:25.000,261,11080234,113245,0,1726566384,13209.26424348,159.26303796000138,53570.68002816001
2024-09-17,09:46:26.000,261,11080240,113285,0,1726566385,13209.520223259991,159.28418534999946,53571.05733264
2024-09-17,09:46:27.000,261,11080220,113205,0,1726566386,13209.607795290001,159.13615361999837,53571.4625856
2024-09-17,09:46:28.000,261,11080299,113285,0,1726566387,13209.796411969997,158.91763059000368,53571.73508328001
2024-09-17,09:46:29.000,261,11080342,112845,0,1726566388,13209.964819719993,158.84713929000281,53572.06347792
2024-09-17,09:46:30.000,261,11080225,113285,0,1726566389,13210.19385425999,158.56517408999935,53572.3709112
2024-09-17,09:46:31.000,261,11080291,113365,0,1726566390,13210.37573462999,158.35370019000402,53572.71328008001
2024-09-17,09:46:32.000,261,11080300,113285,0,1726566391,13210.658659649991,158.07173499000055,53573.02770048001
2024-09-17,09:46:33.000,261,11080221,113285,0,1726566392,13210.988738840002,157.83911369999987,53573.29321104001
2024-09-17,09:46:34.000,261,11080300,113005,0,1726566393,13211.372708509989,157.5712467600024,53573.50282464001
2024-09-17,09:46:35.000,261,11080259,113165,0,1726566394,13211.81730496999,157.3879693800045,53573.78230944
2024-09-17,09:46:36.000,261,11080321,113445,0,1726566395,13212.288846670002,157.09190592000232,53573.92903896
2024-09-17,09:46:37.000,261,11080255,113085,0,1726566396,13212.746915749995,156.5561720400001,53574.208523760004
2024-09-17,09:46:38.000,261,11080297,113045,0,1726566397,13213.029840769996,155.80896426000254,53574.446085840005
2024-09-17,09:46:39.000,261,11080237,113285,0,1726566398,13213.157830659991,154.8150369299983,53574.662686560005
2024-09-17,09:46:40.000,261,11080237,113365,0,1726566399,13213.225193760001,153.83520786000008,53574.79544184
2024-09-17,09:46:41.000,261,11080257,112925,0,1726566400,13213.602427119993,153.05980355999782,53574.9561456
2024-09-17,09:46:42.000,261,11080274,113085,0,1726566401,13214.168277159995,152.41128359999857,53575.12383648
2024-09-17,09:46:43.000,261,11080305,113245,0,1726566402,13214.942952809994,151.91784449999977,53575.284540240005
2024-09-17,09:46:44.000,261,11080289,113325,0,1726566403,13215.865827280002,151.52309321999928,53575.39633416001
2024-09-17,09:46:45.000,261,11080267,113245,0,1726566404,13216.957109499992,151.24817715000245,53575.550050800004
2024-09-17,09:46:46.000,261,11080295,113365,0,1726566405,13217.94061076,150.9944084700037,53575.76665152
2024-09-17,09:46:47.000,261,11080239,112925,0,1726566406,13218.89716678,150.83227848000388,53575.9343424
2024-09-17,09:46:48.000,261,11080258,113165,0,1726566407,13219.961503759994,150.68424675000279,53576.09504616001
2024-09-17,09:46:49.000,261,11080290,113085,0,1726566408,13220.790069889998,150.57850979999785,53576.28369840001
2024-09-17,09:46:50.000,261,11080218,113045,0,1726566409,13221.638844950001,150.36703590000252,53576.458376400005
2024-09-17,09:46:51.000,261,11080259,113205,0,1726566410,13222.53477418,149.98638288000075,53576.60510592
2024-09-17,09:46:52.000,261,11080269,113005,0,1726566411,13223.410494479998,149.70441768000455,53576.83568088001
2024-09-17,09:46:53.000,261,11080286,113285,0,1726566412,13224.259269540002,149.69031941999856,53577.03830736
2024-09-17,09:46:54.000,261,11080288,113245,0,1726566413,13225.12825352999,149.64097551000305,53577.19901112001
2024-09-17,09:46:55.000,261,11080272,113045,0,1726566414,13226.19259051,149.49294378000195,53577.40862472001
2024-09-17,09:46:56.000,261,11080232,113085,0,1726566415,13227.31081797,149.2532733600019,53577.562341360004
2024-09-17,09:46:57.000,261,11080311,113405,0,1726566416,13228.200010889988,149.06294685000466,53577.75798072
2024-09-17,09:46:58.000,261,11080300,113125,0,1726566417,13229.129621669992,148.73868686999776,53578.00951704001
2024-09-17,09:46:59.000,261,11080314,113085,0,1726566418,13230.079441379996,148.32983732999855,53578.254066240006
2024-09-17,09:47:00.000,261,11080289,113085,0,1726566419,13231.00905216,148.1042651700045,53578.449705600004
2024-09-17,09:47:01.000,261,11080271,113045,0,1726566420,13231.884772459998,148.11836343000323,53578.64534496
2024-09-17,09:47:02.000,261,11080281,113085,0,1726566421,13232.821119549997,148.2241003800009,53578.91784264001
2024-09-17,09:47:03.000,261,11080234,113205,0,1726566422,13233.62947675,148.5342621000018,53579.092520640006
2024-09-17,09:47:04.000,261,11080275,113085,0,1726566423,13234.330052989993,149.03475032999995,53579.39995392001
2024-09-17,09:47:05.000,261,11080290,113445,0,1726566424,13234.916111959996,149.6198281199977,53579.56065768
2024-09-17,09:47:06.000,261,11080280,113045,0,1726566425,13235.67731498999,150.21195504000207,53579.791232640004
2024-09-17,09:47:07.000,261,11080267,113085,0,1726566426,13236.526090049992,150.5150676300036,53579.986872
2024-09-17,09:47:08.000,261,11080341,113285,0,1726566427,13237.24687522,150.6630993600047,53580.25238256
2024-09-17,09:47:09.000,261,11080261,113165,0,1726566428,13237.886824669993,150.81113108999853,53580.51789312
2024-09-17,09:47:10.000,261,11080312,112765,0,1726566429,13238.351630059995,150.9803102099977,53580.769429440006
2024-09-17,09:47:11.000,261,11080310,113685,0,1726566430,13238.594137219996,151.08604716000264,53581.02795288001
2024-09-17,09:47:12.000,261,11080281,113085,0,1726566431,13238.533510429996,151.0437523799992,53581.2794892
2024-09-17,09:47:13.000,261,11080321,113165,0,1726566432,13238.493092569995,151.1071945500007,53581.440192960006
2024-09-17,09:47:14.000,261,11080271,113285,0,1726566433,13238.621082459991,151.093096290002,53581.64980656001
2024-09-17,09:47:15.000,261,11080283,113165,0,1726566434,13238.856853309997,150.8957206499981,53581.873394400005
2024-09-17,09:47:16.000,261,11080291,113285,0,1726566435,13239.112833089988,150.75473805000365,53582.12493072
2024-09-17,09:47:17.000,261,11080292,113325,0,1726566436,13239.133042019988,150.43047807000403,53582.306595840004
2024-09-17,09:47:18.000,261,11080209,113405,0,1726566437,13239.005052129993,150.11326722000376,53582.48127384
2024-09-17,09:47:19.000,261,11080285,112925,0,1726566438,13238.877062239997,149.76785984999879,53582.62800336
2024-09-17,09:47:20.000,261,11080237,113245,0,1726566439,13238.769281280001,149.26032249000127,53582.809668480004
2024-09-17,09:47:21.000,261,11080279,113285,0,1726566440,13238.594137219996,148.7809816500012,53583.01229496
2024-09-17,09:47:22.000,261,11080274,113245,0,1726566441,13238.54024673999,148.4496725400022,53583.20793432001
2024-09-17,09:47:23.000,261,11080283,113285,0,1726566442,13238.708654490001,148.32983732999855,53583.23588280001
2024-09-17,09:47:24.000,261,11080277,113285,0,1726566443,13239.038733679998,148.4708199300003,53583.34767672
2024-09-17,09:47:25.000,261,11080213,113485,0,1726566444,13239.51701168999,148.7457360000044,53583.452483520006
2024-09-17,09:47:26.000,261,11080248,113245,0,1726566445,13240.028971250002,149.21802770999784,53583.599213040005
2024-09-17,09:47:27.000,261,11080298,113085,0,1726566446,13240.500512949999,149.85244940999837,53583.73895544001
2024-09-17,09:47:28.000,261,11080278,113165,0,1726566447,13240.91816416999,150.5009693700049,53583.84376224
2024-09-17,09:47:29.000,261,11080206,113205,0,1726566448,13241.484014209993,151.19883323999966,53583.99049176
2024-09-17,09:47:30.000,261,11080275,113125,0,1726566449,13242.110491039995,151.82620581000083,53584.13722128
2024-09-17,09:47:31.000,261,11080324,113285,0,1726566450,13242.891902999989,152.5170205500035,53584.318886400004
2024-09-17,09:47:32.000,261,11080216,113325,0,1726566451,13243.680051269992,152.93996835000144,53584.4935644
2024-09-17,09:47:33.000,261,11080233,113125,0,1726566452,13244.650079909996,153.2924248499985,53584.675229520006
2024-09-17,09:47:34.000,261,11080317,112965,0,1726566453,13245.53253651999,153.49684962000174,53584.83593328001
2024-09-17,09:47:35.000,261,11080259,113125,0,1726566454,13245.936715119991,153.59553744000004,53585.03157264001
2024-09-17,09:47:36.000,261,11080288,113085,0,1726566455,13246.031023459997,153.687176129999,53585.2621476
2024-09-17,09:47:37.000,261,11080250,113165,0,1726566456,13245.950187739996,153.80701134000265,53585.42285136
2024-09-17,09:47:38.000,261,11080318,113245,0,1726566457,13246.111859179997,154.03963263000333,53585.6464392
2024-09-17,09:47:39.000,261,11080278,113325,0,1726566458,13246.583400879994,154.5189734700034,53585.72329752001
2024-09-17,09:47:40.000,261,11080274,113125,0,1726566459,13247.277240809992,155.174542560002,53585.93989824001
2024-09-17,09:47:41.000,261,11080236,113405,0,1726566460,13247.701628339993,155.80896426000254,53586.09361488
2024-09-17,09:47:42.000,261,11080236,113245,0,1726566461,13248.280951,156.44338596000307,53586.26829288
2024-09-17,09:47:43.000,261,11080278,113245,0,1726566462,13249.035417719999,157.08485679000296,53586.46393224001
2024-09-17,09:47:44.000,261,11080285,113325,0,1726566463,13249.810093369997,157.65583632000198,53586.63162312001
2024-09-17,09:47:45.000,261,11080348,113325,0,1726566464,13250.6386595,158.20566846000293,53586.82027536
2024-09-17,09:47:46.000,261,11080237,112845,0,1726566465,13251.473961939999,158.74140233999788,53587.09277304001
2024-09-17,09:47:47.000,261,11080290,113085,0,1726566466,13251.965712569996,159.3758240399984,53587.302386639996
2024-09-17,09:47:48.000,261,11080270,113205,0,1726566467,13252.161065560002,159.87631227000384,53587.49802600001
2024-09-17,09:47:49.000,261,11080250,112965,0,1726566468,13251.87814054,160.09483529999852,53587.73558808001
2024-09-17,09:47:50.000,261,11080272,113485,0,1726566469,13251.58847920999,160.21467051000218,53587.85436912001
2024-09-17,09:47:51.000,261,11080310,113165,0,1726566470,13251.413335149999,160.0807370399998,53588.0569956
2024-09-17,09:47:52.000,261,11080248,113085,0,1726566471,13251.413335149999,159.61549445999844,53588.18276376
2024-09-17,09:47:53.000,261,11080310,113085,0,1726566472,13251.702996479995,159.10795710000093,53588.371416
2024-09-17,09:47:54.000,261,11080247,113205,0,1726566473,13252.282319140002,158.31845453999995,53588.45526144001
2024-09-17,09:47:55.000,261,11080310,113205,0,1726566474,13252.881850729995,157.57829589000175,53588.59500384
2024-09-17,09:47:56.000,261,11080298,113165,0,1726566475,13253.319710880001,157.00026723000337,53588.70679776
2024-09-17,09:47:57.000,261,11080338,113245,0,1726566476,13253.602635900002,156.73240028999862,53588.846540160004
2024-09-17,09:47:58.000,261,11080266,113165,0,1726566477,13253.400546600002,156.6830563800031,53588.93737272001
2024-09-17,09:47:59.000,261,11080327,113245,0,1726566478,13252.821223939995,156.76059681000334,53589.084102240005
2024-09-17,09:48:00.000,261,11080311,113085,0,1726566479,13252.309264379997,156.77469507000205,53589.17493480001
2024-09-17,09:48:01.000,261,11080263,113165,0,1726566480,13252.006130429996,156.76059681000334,53589.18890904
2024-09-17,09:48:02.000,261,11080278,113405,0,1726566481,13251.61542445,156.78879333000077,53589.23781888
2024-09-17,09:48:03.000,261,11080282,113205,0,1726566482,13251.285345259988,156.64781072999904,53589.28672872
2024-09-17,09:48:04.000,261,11080309,113405,0,1726566483,13251.137146439993,156.34469814000477,53589.300702960005
2024-09-17,09:48:05.000,261,11080252,112885,0,1726566484,13251.224718469988,155.9781433800017,53589.30769008
2024-09-17,09:48:06.000,261,11080275,113085,0,1726566485,13251.48743455999,155.59044123000058,53589.39153552001
2024-09-17,09:48:07.000,261,11080266,113085,0,1726566486,13251.57500659,155.3225742900031,53589.349612800004
2024-09-17,09:48:08.000,261,11080305,113125,0,1726566487,13251.514379799999,155.15339517000393,53589.33563856
2024-09-17,09:48:09.000,261,11080221,113525,0,1726566488,13251.406598839989,154.9630686599994,53589.39153552001
2024-09-17,09:48:10.000,261,11080303,113245,0,1726566489,13251.197773229993,154.6529069399985,53589.370574160006
2024-09-17,09:48:11.000,261,11080239,113085,0,1726566490,13250.706022599996,154.08192740999948,53589.33563856
2024-09-17,09:48:12.000,261,11080249,113165,0,1726566491,13249.890929089997,153.2219335500049,53589.27275448001
2024-09-17,09:48:13.000,261,11080267,112965,0,1726566492,13249.14993498999,152.2421044799994,53589.251793120005
2024-09-17,09:48:14.000,261,11080323,113525,0,1726566493,13248.577348639992,151.2552262800018,53589.1399992
2024-09-17,09:48:15.000,261,11080288,113285,0,1726566494,13248.361786720001,150.23310243000014,53589.02121816
2024-09-17,09:48:16.000,261,11080297,113085,0,1726566495,13248.476303989992,149.1757329300017,53588.93737272001
2024-09-17,09:48:17.000,261,11080236,113285,0,1726566496,13248.873746279998,148.21000212000217,53588.85352728
2024-09-17,09:48:18.000,261,11080308,113245,0,1726566497,13249.183616539995,147.46279434000462,53588.73474624
2024-09-17,09:48:19.000,261,11080263,113125,0,1726566498,13249.45980525,146.8777165499996,53588.678849280004
2024-09-17,09:48:20.000,261,11080238,113325,0,1726566499,13249.554113589991,146.4336213600036,53588.532119760006
2024-09-17,09:48:21.000,261,11080306,113285,0,1726566500,13249.857247539992,146.17985268000484,53588.4412872
2024-09-17,09:48:22.000,261,11080293,113005,0,1726566501,13250.295107689999,145.9754279100016,53588.371416
2024-09-17,09:48:23.000,261,11080340,113125,0,1726566502,13250.968738689997,145.88378922000265,53588.308531919996
2024-09-17,09:48:24.000,261,11080281,113045,0,1726566503,13251.66931492999,145.94723139000416,53588.25263496
2024-09-17,09:48:25.000,261,11080285,113325,0,1726566504,13252.275582829992,146.20100007000292,53588.23866072001
2024-09-17,09:48:26.000,261,11080296,113125,0,1726566505,13252.612398329999,146.6309970000002,53588.22468648
2024-09-17,09:48:27.000,261,11080278,113365,0,1726566506,13252.679761429994,147.29361521999817,53588.25962208
2024-09-17,09:48:28.000,261,11080228,113245,0,1726566507,13252.558507849993,147.71656302000338,53588.2316736
2024-09-17,09:48:29.000,261,11080311,113525,0,1726566508,13252.524826299988,147.99852821999957,53588.28757056001
2024-09-17,09:48:30.000,261,11080313,113005,0,1726566509,13252.77406977,148.1395108200013,53588.2316736
2024-09-17,09:48:31.000,261,11080256,113165,0,1726566510,13253.124357889996,148.3862303700007,53588.20372512
2024-09-17,09:48:32.000,261,11080251,113445,0,1726566511,13253.306238259996,148.68934296000225,53588.28058344
2024-09-17,09:48:33.000,261,11080285,113165,0,1726566512,13253.562218040002,148.87262034000014,53588.21769936001
2024-09-17,09:48:34.000,261,11080319,113245,0,1726566513,13253.622844830003,148.8444238200027,53588.245647840005
2024-09-17,09:48:35.000,261,11080241,113125,0,1726566514,13253.461173390002,149.06999598000402,53588.245647840005
2024-09-17,09:48:36.000,261,11080319,113125,0,1726566515,13253.562218040002,149.21097857999848,53588.23866072001
2024-09-17,09:48:37.000,261,11080306,113165,0,1726566516,13253.744098409989,149.13343814999826,53588.25263496
2024-09-17,09:48:38.000,261,11080267,113005,0,1726566517,13254.04723235999,149.11933988999954,53588.2316736
2024-09-17,09:48:39.000,261,11080253,112885,0,1726566518,13254.28973951999,149.19688031999976,53588.22468648
2024-09-17,09:48:40.000,261,11080240,113405,0,1726566519,13254.902743729988,149.05589771999803,53588.3015448
2024-09-17,09:48:41.000,261,11080297,113085,0,1726566520,13255.589847349991,148.816227299998,53588.31551904001
2024-09-17,09:48:42.000,261,11080218,113205,0,1726566521,13256.135488459993,148.943111640001,53588.308531919996
2024-09-17,09:48:43.000,261,11080286,113285,0,1726566522,13256.36452299999,149.08409424000274,53588.37840312
2024-09-17,09:48:44.000,261,11080325,113045,0,1726566523,13256.223060489989,149.29556813999807,53588.4412872
2024-09-17,09:48:45.000,261,11080228,113205,0,1726566524,13255.657210450001,149.4999929100013,53588.49019704
2024-09-17,09:48:46.000,261,11080281,113125,0,1726566525,13255.46859376999,149.72556507000263,53588.46923568
2024-09-17,09:48:47.000,261,11080308,113205,0,1726566526,13255.690891999991,149.90884245000052,53588.49718416
2024-09-17,09:48:48.000,261,11080298,113125,0,1726566527,13255.886244989997,150.21900417000143,53588.55308112001
2024-09-17,09:48:49.000,261,11080237,113245,0,1726566528,13256.054652739993,150.67014849000407,53588.53910688
2024-09-17,09:48:50.000,261,11080291,113125,0,1726566529,13256.175906319993,151.14948933000414,53588.57404248001
2024-09-17,09:48:51.000,261,11080233,113045,0,1726566530,13256.79564684,151.41735627000162,53588.60897808
2024-09-17,09:48:52.000,261,11080225,113085,0,1726566531,13257.550113559999,151.55833887000335,53588.629939440005
2024-09-17,09:48:53.000,261,11080295,113365,0,1726566532,13258.358470760002,151.8614514600049,53588.699810640006
2024-09-17,09:48:54.000,261,11080323,113285,0,1726566533,13258.877166629994,152.0940727499983,53588.79064320001
2024-09-17,09:48:55.000,261,11080303,113205,0,1726566534,13259.456489290002,152.33374316999834,53588.88147576
2024-09-17,09:48:56.000,261,11080244,113045,0,1726566535,13259.934767299994,152.64390488999925,53588.965321200005
2024-09-17,09:48:57.000,261,11080300,112765,0,1726566536,13260.39283638,152.56636445999902,53589.12602496001
2024-09-17,09:48:58.000,261,11080333,113085,0,1726566537,13260.662288779997,152.22800622000068,53589.181921920004
2024-09-17,09:48:59.000,261,11080315,112965,0,1726566538,13261.039522139989,151.76276363999932,53589.32166432001
2024-09-17,09:49:00.000,261,11080325,112805,0,1726566539,13261.868088269992,151.62883017000422,53589.34262568001
2024-09-17,09:49:01.000,261,11080319,113165,0,1726566540,13262.70339070999,151.6006336499995,53589.49634232
2024-09-17,09:49:02.000,261,11080277,113005,0,1726566541,13263.471330049993,151.67112495000038,53589.62211048
2024-09-17,09:49:03.000,261,11080261,113125,0,1726566542,13264.582821199998,151.66407582000102,53589.71993016
2024-09-17,09:49:04.000,261,11080329,113205,0,1726566543,13265.970501059994,151.74161625000124,53589.873646800006
2024-09-17,09:49:05.000,261,11080266,113245,0,1726566544,13267.122410069998,152.08702361999894,53590.069286160004
2024-09-17,09:49:06.000,261,11080306,112965,0,1726566545,13267.977921439997,152.47472577000008,53590.257938400006
2024-09-17,09:49:07.000,261,11080292,113165,0,1726566546,13268.63807981999,153.00341052000294,53590.45357776
2024-09-17,09:49:08.000,261,11080247,112965,0,1726566547,13269.554217979989,153.35586702,53590.70511408001
2024-09-17,09:49:09.000,261,11080275,113125,0,1726566548,13270.04596861,153.44750570999895,53590.86581784
2024-09-17,09:49:10.000,261,11080240,113085,0,1726566549,13270.557928169997,153.54619353000453,53591.075431440004
2024-09-17,09:49:11.000,261,11080295,112925,0,1726566550,13271.474066329996,153.7012743899977,53591.28504504001
2024-09-17,09:49:12.000,261,11080323,113445,0,1726566551,13272.410413419995,153.82110960000136,53591.51562
2024-09-17,09:49:13.000,261,11080315,113205,0,1726566552,13273.360233129999,153.9620922000031,53591.746194960004
2024-09-17,09:49:14.000,261,11080288,112765,0,1726566553,13274.054073059997,153.7506183000005,53592.00471840001
2024-09-17,09:49:15.000,261,11080285,113205,0,1726566554,13274.89611180999,153.33471963000193,53592.26324184001
2024-09-17,09:49:16.000,261,11080325,113165,0,1726566555,13275.85940414,152.71439619000012,53592.57766224001
2024-09-17,09:49:17.000,261,11080337,113285,0,1726566556,13276.748597059988,152.18571144000452,53592.82919856
2024-09-17,09:49:18.000,261,11080297,113045,0,1726566557,13277.469382229996,151.6499775600023,53593.04579928
2024-09-17,09:49:19.000,261,11080339,113125,0,1726566558,13277.792725109997,151.45260191999841,53593.4021424
2024-09-17,09:49:20.000,261,11080330,113165,0,1726566559,13278.149749539989,151.50899496000056,53593.61874312
2024-09-17,09:49:21.000,261,11080269,113285,0,1726566560,13278.607818619996,151.2904719299986,53593.87027944001
2024-09-17,09:49:22.000,261,11080304,113085,0,1726566561,13279.126514490003,150.75473805000365,53594.1707256
2024-09-17,09:49:23.000,261,11080244,113165,0,1726566562,13279.51048415999,150.77588544000173,53594.3454036
2024-09-17,09:49:24.000,261,11080276,113085,0,1726566563,13280.298632429993,150.83227848000388,53594.60392704
2024-09-17,09:49:25.000,261,11080291,113085,0,1726566564,13281.565058710003,150.59260806000384,53594.9393088
2024-09-17,09:49:26.000,261,11080297,113245,0,1726566565,13282.460987940001,150.2894954700023,53595.19084512001
2024-09-17,09:49:27.000,261,11080273,113125,0,1726566566,13282.804539749988,150.24720068999886,53595.51923976
2024-09-17,09:49:28.000,261,11080264,113205,0,1726566567,13283.11441001,150.19785678000335,53595.81269880001
2024-09-17,09:49:29.000,261,11080353,113085,0,1726566568,13283.43101657999,150.2049059100027,53596.1620548
2024-09-17,09:49:30.000,261,11080283,113285,0,1726566569,13284.010339239998,150.0780215699997,53596.48346232001
2024-09-17,09:49:31.000,261,11080333,113165,0,1726566570,13285.020785740002,149.51409117000003,53596.81185696
2024-09-17,09:49:32.000,261,11080288,113125,0,1726566571,13285.883033419996,149.05589771999803,53597.2101228
2024-09-17,09:49:33.000,261,11080283,113165,0,1726566572,13286.368047739998,148.63999904999946,53597.53153032
2024-09-17,09:49:34.000,261,11080303,113245,0,1726566573,13286.475828699993,148.54836036000052,53597.89486056001
2024-09-17,09:49:35.000,261,11080241,113445,0,1726566574,13286.610554899999,148.42852515000413,53598.19530672
2024-09-17,09:49:36.000,261,11080316,113245,0,1726566575,13286.576873349994,148.3509847200039,53598.572611200005
2024-09-17,09:49:37.000,261,11080295,113285,0,1726566576,13286.462356079988,148.14655995000066,53598.98485128
2024-09-17,09:49:38.000,261,11080241,113125,0,1726566577,13286.610554899999,148.02672474000428,53599.257348959996
2024-09-17,09:49:39.000,261,11080331,113005,0,1726566578,13287.17640494,148.09016690999852,53599.53683376
2024-09-17,09:49:40.000,261,11080285,113325,0,1726566579,13288.119488339995,148.02672474000428,53599.90715112001
2024-09-17,09:49:41.000,261,11080269,113165,0,1726566580,13288.894163989993,148.4355742800035,53600.20759728
2024-09-17,09:49:42.000,261,11080313,112965,0,1726566581,13289.803565839997,149.05589771999803,53600.59188888
2024-09-17,09:49:43.000,261,11080338,113565,0,1726566582,13290.968947469992,149.16868380000233,53601.018103200004
2024-09-17,09:49:44.000,261,11080284,113245,0,1726566583,13291.757095739995,148.86557121000078,53601.41636904001
2024-09-17,09:49:45.000,261,11080245,113165,0,1726566584,13292.208428509992,148.83032556000398,53601.74476368
2024-09-17,09:49:46.000,261,11080277,113085,0,1726566585,13292.363363639997,148.816227299998,53602.20591360001
2024-09-17,09:49:47.000,261,11080320,113085,0,1726566586,13292.363363639997,148.87262034000014,53602.60417944
2024-09-17,09:49:48.000,261,11080235,113325,0,1726566587,13292.356627330002,148.57655687999795,53602.96052256
2024-09-17,09:49:49.000,261,11080338,113365,0,1726566588,13292.05349338,148.1888547300041,53603.365775520004
2024-09-17,09:49:50.000,261,11080363,113085,0,1726566589,13291.359653449988,148.01967560999765,53603.603337600005
2024-09-17,09:49:51.000,261,11080325,113125,0,1726566590,13290.42330635999,147.87164388000383,53603.88282240001
2024-09-17,09:49:52.000,261,11080319,113165,0,1726566591,13289.601476539996,147.51213825000013,53604.092436
2024-09-17,09:49:53.000,261,11080287,113165,0,1726566592,13288.974999709993,147.06099393000477,53604.33698520001
2024-09-17,09:49:54.000,261,11080338,113205,0,1726566593,13288.766174099997,146.52526005000254,53604.51865032
2024-09-17,09:49:55.000,261,11080232,113125,0,1726566594,13288.617975280002,146.2714913700038,53604.77018664001
2024-09-17,09:49:56.000,261,11080297,113125,0,1726566595,13288.503458009996,145.94723139000416,53604.9308904
2024-09-17,09:49:57.000,261,11080311,113085,0,1726566596,13288.220532989995,146.41952310000488,53605.13351688001
2024-09-17,09:49:58.000,261,11080233,113045,0,1726566597,13287.96455320999,147.01165002000198,53605.231336560006
2024-09-17,09:49:59.000,261,11080273,113285,0,1726566598,13287.755727599993,147.46279434000462,53605.44095016001
2024-09-17,09:50:00.000,261,11080322,113205,0,1726566599,13287.708573429998,147.7941034500036,53605.63658952001
2024-09-17,09:50:01.000,261,11080289,112845,0,1726566600,13287.479538890002,148.3862303700007,53605.82524176001
2024-09-17,09:50:02.000,261,11080252,113245,0,1726566601,13287.09556922,149.07704511000338,53606.05581672
2024-09-17,09:50:03.000,261,11080310,113365,0,1726566602,13286.576873349994,149.57753334000154,53606.27940456001
2024-09-17,09:50:04.000,261,11080301,113205,0,1726566603,13286.011023309991,149.8947441900018,53606.4680568
2024-09-17,09:50:05.000,261,11080242,113085,0,1726566604,13285.532745299999,150.1062180900044,53606.69164464001
2024-09-17,09:50:06.000,261,11080231,113125,0,1726566605,13285.148775629998,150.46572372000082,53606.88029688001
2024-09-17,09:50:07.000,261,11080288,113285,0,1726566606,13284.852377989992,151.0085067300024,53607.061962
2024-09-17,09:50:08.000,261,11080238,113245,0,1726566607,13284.865850609996,151.60768277999887,53607.27856272
2024-09-17,09:50:09.000,261,11080248,113285,0,1726566608,13285.128566699997,151.7980092900034,53607.460227840005
2024-09-17,09:50:10.000,261,11080293,113085,0,1726566609,13285.317183379993,151.9460410200045,53607.746699760006
2024-09-17,09:50:11.000,261,11080312,113165,0,1726566610,13285.303710759988,152.0940727499983,53607.94932624
2024-09-17,09:50:12.000,261,11080253,113245,0,1726566611,13285.404755409989,152.00243405999936,53608.249772400006
2024-09-17,09:50:13.000,261,11080222,112965,0,1726566612,13285.7348346,151.95309015000385,53608.515282960005
2024-09-17,09:50:14.000,261,11080249,113325,0,1726566613,13285.97734176,151.95309015000385,53608.83669048
2024-09-17,09:50:15.000,261,11080252,113285,0,1726566614,13286.017759620001,151.84030406999955,53609.11617528
2024-09-17,09:50:16.000,261,11080244,113085,0,1726566615,13285.970605449991,151.79096016000403,53609.39566008001
2024-09-17,09:50:17.000,261,11080264,113125,0,1726566616,13286.152485819992,151.78391103000467,53609.73104184001
2024-09-17,09:50:18.000,261,11080331,113245,0,1726566617,13286.307420949997,151.8121075500021,53610.01751376001
2024-09-17,09:50:19.000,261,11080307,113205,0,1726566618,13286.267003089997,152.00243405999936,53610.28302432001
2024-09-17,09:50:20.000,261,11080240,112925,0,1726566619,13286.374784049993,152.15046579000045,53610.646354560005
2024-09-17,09:50:21.000,261,11080226,113245,0,1726566620,13286.327629879997,152.05177797000215,53610.9398136
2024-09-17,09:50:22.000,261,11080247,113085,0,1726566621,13286.314157259992,152.07997448999959,53611.254234
2024-09-17,09:50:23.000,261,11080291,113365,0,1726566622,13286.327629879997,151.92489362999913,53611.51974456
2024-09-17,09:50:24.000,261,11080249,113085,0,1726566623,13286.098595340001,151.72751799000253,53611.79224224001
2024-09-17,09:50:25.000,261,11080309,113205,0,1726566624,13285.88976972999,151.7486653800006,53612.05775280001
2024-09-17,09:50:26.000,261,11080287,113245,0,1726566625,13286.314157259992,151.9601392800032,53612.34422472001
2024-09-17,09:50:27.000,261,11080298,113125,0,1726566626,13287.358285310002,151.90374624000106,53612.53287696001
2024-09-17,09:50:28.000,261,11080261,113165,0,1726566627,13288.651656829992,151.70637060000445,53612.85428448
2024-09-17,09:50:29.000,261,11080311,113325,0,1726566628,13289.776620600001,152.16456404999917,53613.15473064001
2024-09-17,09:50:30.000,261,11080227,113085,0,1726566629,13290.50414207999,152.57341358999838,53613.50408664
2024-09-17,09:50:31.000,261,11080252,113085,0,1726566630,13291.123882599997,152.5522662000003,53613.84645552
2024-09-17,09:50:32.000,261,11080314,113285,0,1726566631,13291.91203087,152.07292536000023,53614.19581152
2024-09-17,09:50:33.000,261,11080254,113085,0,1726566632,13292.679970209989,151.537191479998,53614.57311600001
2024-09-17,09:50:34.000,261,11080246,113125,0,1726566633,13293.313183350001,151.45260191999841,53614.94343336
2024-09-17,09:50:35.000,261,11080246,113125,0,1726566634,13293.690416709993,151.29752105999796,53615.26484088001
2024-09-17,09:50:36.000,261,11080253,113125,0,1726566635,13293.879033389989,151.33276671000203,53615.67009384001
2024-09-17,09:50:37.000,261,11080246,113205,0,1726566636,13293.959869109989,151.3539141000001,53615.95656576001
2024-09-17,09:50:38.000,261,11080240,113205,0,1726566637,13294.155222099995,151.20588236999902,53616.277973280005
2024-09-17,09:50:39.000,261,11080235,112925,0,1726566638,13294.559400699996,151.0085067300024,53616.58540656001
2024-09-17,09:50:40.000,261,11080253,113165,0,1726566639,13294.916425130003,150.41637980999803,53616.92777544
2024-09-17,09:50:41.000,261,11080257,113205,0,1726566640,13294.997260849988,149.8313020200003,53617.21424736
2024-09-17,09:50:42.000,261,11080261,113085,0,1726566641,13295.111778119994,149.0417994599993,53617.4378352
2024-09-17,09:50:43.000,261,11080306,113365,0,1726566642,13295.30713111,148.0760686499998,53617.80116544001
2024-09-17,09:50:44.000,261,11080245,113125,0,1726566643,13295.65068292,147.4204995600012,53618.09462448001
2024-09-17,09:50:45.000,261,11080281,113405,0,1726566644,13295.846035909992,146.62394787000085,53618.33218656001
2024-09-17,09:50:46.000,261,11080261,113085,0,1726566645,13296.216532959988,145.8132979200018,53618.6605812
2024-09-17,09:50:47.000,261,11080264,113005,0,1726566646,13296.957527059996,145.0096971000021,53618.92609176
2024-09-17,09:50:48.000,261,11080253,113125,0,1726566647,13297.429068759993,143.98052412000106,53619.24051216001
2024-09-17,09:50:49.000,261,11080300,113165,0,1726566648,13297.80630212,143.0077441800022,53619.62480376001
2024-09-17,09:50:50.000,261,11080298,113085,0,1726566649,13298.10943607,142.23233987999993,53619.93223704
2024-09-17,09:50:51.000,261,11080294,113085,0,1726566650,13297.86019259999,141.93627641999774,53620.21870896
2024-09-17,09:50:52.000,261,11080270,113365,0,1726566651,13297.159616359997,142.0067677199986,53620.44928392
2024-09-17,09:50:53.000,261,11080225,113285,0,1726566652,13296.014443660002,142.48610855999868,53620.67287176
2024-09-17,09:50:54.000,261,11080311,112965,0,1726566653,13295.030942399993,143.08528461000242,53620.9313952
2024-09-17,09:50:55.000,261,11080296,113165,0,1726566654,13294.24279412999,143.43774110999948,53621.05716336
2024-09-17,09:50:56.000,261,11080264,113125,0,1726566655,13293.804933979998,143.48708502000227,53621.20389288001
2024-09-17,09:50:57.000,261,11080315,113045,0,1726566656,13293.710625639993,143.16282504000264,53621.33664816
2024-09-17,09:50:58.000,261,11080232,113165,0,1726566657,13293.872297079994,142.8597124500011,53621.4554292
2024-09-17,09:50:59.000,261,11080252,113085,0,1726566658,13294.30342091999,142.90200723000453,53621.595171600005
2024-09-17,09:51:00.000,261,11080260,113365,0,1726566659,13294.458356049996,142.93020375000197,53621.80478520001
2024-09-17,09:51:01.000,261,11080323,113285,0,1726566660,13294.714335830002,143.01479331000155,53621.96548896
2024-09-17,09:51:02.000,261,11080341,113125,0,1726566661,13295.30713111,143.00069505000283,53622.14016696001
2024-09-17,09:51:03.000,261,11080274,113285,0,1726566662,13296.216532959988,142.9231546200026,53622.363754800004
2024-09-17,09:51:04.000,261,11080245,113125,0,1726566663,13297.166352669992,142.8244668000043,53622.601316880005
2024-09-17,09:51:05.000,261,11080235,113085,0,1726566664,13297.732202709994,142.96544939999876,53622.866827440004
2024-09-17,09:51:06.000,261,11080230,113125,0,1726566665,13297.75914794999,143.03594069999963,53623.16028648
2024-09-17,09:51:07.000,261,11080311,113045,0,1726566666,13297.631158059994,142.8597124500011,53623.45374552
2024-09-17,09:51:08.000,261,11080306,113165,0,1726566667,13297.577267579989,142.63414028999978,53623.69829472001
2024-09-17,09:51:09.000,261,11080325,113205,0,1726566668,13297.496431859989,142.69758246000129,53623.99874088
2024-09-17,09:51:10.000,261,11080335,113205,0,1726566669,13297.429068759993,142.80331940999895,53624.278225680006
2024-09-17,09:51:11.000,261,11080267,113365,0,1726566670,13297.301078869998,143.3179059000031,53624.592646080004
2024-09-17,09:51:12.000,261,11080293,113285,0,1726566671,13297.348233039993,144.0087206399985,53624.81623392
2024-09-17,09:51:13.000,261,11080235,113205,0,1726566672,13297.853456289995,144.34707888000412,53625.116680080006
2024-09-17,09:51:14.000,261,11080247,113085,0,1726566673,13298.661813489998,144.1567523699996,53625.41712624
2024-09-17,09:51:15.000,261,11080280,113285,0,1726566674,13299.389334970001,143.7620010899991,53625.73154664001
2024-09-17,09:51:16.000,261,11080296,113205,0,1726566675,13299.941712389998,143.29675850999774,53626.06692840001
2024-09-17,09:51:17.000,261,11080296,113285,0,1726566676,13300.19769216999,143.0570880899977,53626.46519424
2024-09-17,09:51:18.000,261,11080266,113245,0,1726566677,13300.514298739996,143.169874170002,53626.82153736
2024-09-17,09:51:19.000,261,11080335,113085,0,1726566678,13300.655761249996,143.3531515499999,53627.226790320005
2024-09-17,09:51:20.000,261,11080322,113165,0,1726566679,13300.756805899997,143.49413415000163,53627.59012056
2024-09-17,09:51:21.000,261,11080232,113285,0,1726566680,13300.945422579993,143.2192180800048,53627.967425040006
2024-09-17,09:51:22.000,261,11080296,113125,0,1726566681,13301.33612855999,142.76807376000215,53628.31678104
2024-09-17,09:51:23.000,261,11080315,113365,0,1726566682,13301.875033359996,142.04201337000268,53628.784918080004
2024-09-17,09:51:24.000,261,11080249,113245,0,1726566683,13302.292684579988,141.54152514000452,53629.20414528
2024-09-17,09:51:25.000,261,11080301,113285,0,1726566684,13302.69686317999,141.37234601999808,53629.623372480004
2024-09-17,09:51:26.000,261,11080335,113365,0,1726566685,13302.72380842,141.47808297000302,53630.077535280005
2024-09-17,09:51:27.000,261,11080329,112725,0,1726566686,13302.65644531999,141.4639847100043,53630.461826880004
2024-09-17,09:51:28.000,261,11080344,113165,0,1726566687,13302.353311369989,141.68955686999834,53630.90900256001
2024-09-17,09:51:29.000,261,11080241,113205,0,1726566688,13301.942396459992,142.5636489899989,53631.27233280001
2024-09-17,09:51:30.000,261,11080338,113445,0,1726566689,13301.713361919996,143.2544637300016,53631.64963728001
2024-09-17,09:51:31.000,261,11080253,113085,0,1726566690,13301.612317269995,143.59282196999993,53632.05489024
2024-09-17,09:51:32.000,261,11080290,113005,0,1726566691,13301.491063689995,143.75495195999974,53632.439181839996
2024-09-17,09:51:33.000,261,11080287,113165,0,1726566692,13301.39675534999,143.55757632000314,53632.75360224001
2024-09-17,09:51:34.000,261,11080249,113365,0,1726566693,13301.3630738,143.14167765000457,53633.18680368001
2024-09-17,09:51:35.000,261,11080320,113205,0,1726566694,13301.41696427999,142.95135114000004,53633.57109528001
2024-09-17,09:51:36.000,261,11080259,113085,0,1726566695,13301.43717320999,142.84561419000238,53633.92045128
2024-09-17,09:51:37.000,261,11080279,113045,0,1726566696,13301.37654641999,142.6482385499985,53634.32570424
2024-09-17,09:51:38.000,261,11080287,113085,0,1726566697,13301.053203539988,142.4508629100019,53634.661086
2024-09-17,09:51:39.000,261,11080272,113245,0,1726566698,13300.803960069992,142.08430814999883,53634.91960944
2024-09-17,09:51:40.000,261,11080322,113285,0,1726566699,13300.689442800001,141.63316383000347,53635.30390104
2024-09-17,09:51:41.000,261,11080264,113125,0,1726566700,13300.756805899997,141.68955686999834,53635.660244160004
2024-09-17,09:51:42.000,261,11080340,113285,0,1726566701,13300.39978146999,142.33807683000487,53635.93972896001
2024-09-17,09:51:43.000,261,11080239,113125,0,1726566702,13300.002339179999,142.94430201000068,53636.24017512
2024-09-17,09:51:44.000,261,11080298,113085,0,1726566703,13299.995602869989,143.37429893999797,53636.55459552
2024-09-17,09:51:45.000,261,11080230,113285,0,1726566704,13300.50756243,143.48708502000227,53636.82709320001
2024-09-17,09:51:46.000,261,11080328,113005,0,1726566705,13301.51800892999,143.34610242000053,53637.169462080004
2024-09-17,09:51:47.000,261,11080256,112925,0,1726566706,13302.380256609998,143.26151286000095,53637.48388248
2024-09-17,09:51:48.000,261,11080282,113325,0,1726566707,13303.033678679996,143.44479023999884,53637.76336728001
2024-09-17,09:51:49.000,261,11080327,113365,0,1726566708,13303.680364439999,143.58577284000057,53638.154646
2024-09-17,09:51:50.000,261,11080346,113165,0,1726566709,13304.468512710002,143.86068891000468,53638.510989120005
2024-09-17,09:51:51.000,261,11080344,113205,0,1726566710,13304.771646659989,144.08626106999873,53638.88829360001
2024-09-17,09:51:52.000,261,11080273,113205,0,1726566711,13304.812064519989,143.91708194999956,53639.27258520001
2024-09-17,09:51:53.000,261,11080272,113085,0,1726566712,13305.169088949995,143.42364285000076,53639.61495408
2024-09-17,09:51:54.000,261,11080272,113085,0,1726566713,13305.937028289998,142.84561419000238,53640.06212976001
2024-09-17,09:51:55.000,261,11080208,113245,0,1726566714,13306.752121799997,142.22529075000057,53640.41148576
2024-09-17,09:51:56.000,261,11080220,113205,0,1726566715,13307.39207124999,141.6472620900022,53640.85167432001
2024-09-17,09:51:57.000,261,11080258,113365,0,1726566716,13307.877085569991,140.7943173599997,53641.263914400006
2024-09-17,09:51:58.000,261,11080296,113005,0,1726566717,13308.415990369998,139.94842176000384,53641.648206000005
2024-09-17,09:51:59.000,261,11080235,113045,0,1726566718,13308.746069559995,139.24350876000244,53642.04647184001
2024-09-17,09:52:00.000,261,11080308,113045,0,1726566719,13308.81343265999,138.63023445,53642.437750560006
2024-09-17,09:52:01.000,261,11080228,113245,0,1726566720,13308.86058683,137.91122318999987,53642.884926239996
2024-09-17,09:52:02.000,261,11080263,113485,0,1726566721,13308.82016897,137.3331945300015,53643.14344968
2024-09-17,09:52:03.000,261,11080305,113205,0,1726566722,13308.71912432,136.7269693499984,53643.47184432
2024-09-17,09:52:04.000,261,11080269,112925,0,1726566723,13308.530507639989,136.24762850999832,53643.828187440005
2024-09-17,09:52:05.000,261,11080209,113325,0,1726566724,13308.348627269988,135.89517201000126,53644.13562072001
2024-09-17,09:52:06.000,261,11080215,113085,0,1726566725,13307.937712359992,135.53566638000484,53644.40113128001
2024-09-17,09:52:07.000,261,11080186,113245,0,1726566726,13307.668259959995,135.09157119000156,53644.72952592
2024-09-17,09:52:08.000,261,11080284,113245,0,1726566727,13307.311235529989,134.58403383000405,53644.967088
2024-09-17,09:52:09.000,261,11080204,113205,0,1726566728,13307.075464679998,134.02715256000374,53645.19067584001
2024-09-17,09:52:10.000,261,11080281,113125,0,1726566729,13307.001365269993,133.56895911000174,53645.47016064
2024-09-17,09:52:11.000,261,11080227,113445,0,1726566730,13307.136091469998,133.31519043000299,53645.65881288
2024-09-17,09:52:12.000,261,11080284,113125,0,1726566731,13307.560479,133.00502871000208,53645.9452848
2024-09-17,09:52:13.000,261,11080262,113285,0,1726566732,13307.809722469996,132.75126003000332,53646.105988560004
2024-09-17,09:52:14.000,261,11080291,113245,0,1726566733,13308.025284390002,132.6243756900003,53646.322589280004
2024-09-17,09:52:15.000,261,11080251,113205,0,1726566734,13308.348627269988,132.7724074200014,53646.490280160004
2024-09-17,09:52:16.000,261,11080229,113125,0,1726566735,13308.927949929996,133.13896218000446,53646.66495816
2024-09-17,09:52:17.000,261,11080317,113245,0,1726566736,13309.601580929993,133.47027129000344,53646.944442960004
2024-09-17,09:52:18.000,261,11080293,113365,0,1726566737,13310.228057759996,133.61830302000453,53647.09117248
2024-09-17,09:52:19.000,261,11080189,113165,0,1726566738,13310.308893479996,133.55486085000302,53647.33572168
2024-09-17,09:52:20.000,261,11080274,113125,0,1726566739,13310.11354048999,133.64649954000197,53647.517386800006
2024-09-17,09:52:21.000,261,11080268,113125,0,1726566740,13309.93839643,134.02715256000374,53647.6920648
2024-09-17,09:52:22.000,261,11080333,113085,0,1726566741,13309.702625579994,134.50649340000382,53647.82482008001
2024-09-17,09:52:23.000,261,11080270,113045,0,1726566742,13309.365810080002,134.3796090600008,53647.90866552
2024-09-17,09:52:24.000,261,11080295,113085,0,1726566743,13309.500536279993,133.85092430999794,53648.05539504
2024-09-17,09:52:25.000,261,11080203,113205,0,1726566744,13309.91145118999,133.34338695000042,53648.10430488
2024-09-17,09:52:26.000,261,11080280,113285,0,1726566745,13310.409938129997,132.82880046000355,53648.23007304001
2024-09-17,09:52:27.000,261,11080278,112925,0,1726566746,13310.908425069989,132.41995092000434,53648.36282832
2024-09-17,09:52:28.000,261,11080278,113085,0,1726566747,13311.285658429995,132.1309365900015,53648.49558360001
2024-09-17,09:52:29.000,261,11080198,113245,0,1726566748,13311.386703079996,131.87716791000275,53648.53750632
2024-09-17,09:52:30.000,261,11080310,113165,0,1726566749,13311.326076289995,131.5740553200012,53648.642313120006
2024-09-17,09:52:31.000,261,11080285,113285,0,1726566750,13311.41364831999,131.50356402000034,53648.69821008
2024-09-17,09:52:32.000,261,11080247,113205,0,1726566751,13311.763936440002,131.4753675000029,53648.789042640004
2024-09-17,09:52:33.000,261,11080256,113205,0,1726566752,13312.26915968999,131.38372881000396,53648.7750684
2024-09-17,09:52:34.000,261,11080322,113205,0,1726566753,13312.693547219991,130.84094580000237,53648.8449396
2024-09-17,09:52:35.000,261,11080335,113205,0,1726566754,13313.064044270002,130.14308193000033,53648.89384944
2024-09-17,09:52:36.000,261,11080204,113165,0,1726566755,13313.542322279995,129.3112845900032,53648.94275928
2024-09-17,09:52:37.000,261,11080253,113205,0,1726566756,13313.744411579995,128.58522420000372,53648.977694880006
2024-09-17,09:52:38.000,261,11080307,113205,0,1726566757,13313.79156574999,127.95785163000255,53648.977694880006
2024-09-17,09:52:39.000,261,11080199,113085,0,1726566758,13313.56926751999,127.28113514999859,53649.005643360004
2024-09-17,09:52:40.000,261,11080236,112925,0,1726566759,13313.387387149989,126.22376565000013,53648.88686232
2024-09-17,09:52:41.000,261,11080303,113045,0,1726566760,13313.225715709988,125.2439365800019,53648.858913840006
2024-09-17,09:52:42.000,261,11080282,113325,0,1726566761,13312.814800799992,124.37689359000069,53648.81699112
2024-09-17,09:52:43.000,261,11080232,113085,0,1726566762,13312.747437699996,123.58739102999971,53648.65628736
2024-09-17,09:52:44.000,261,11080267,113005,0,1726566763,13313.057307959993,122.81903586000408,53648.55846768
2024-09-17,09:52:45.000,261,11080319,113085,0,1726566764,13313.47495918,122.15641763999884,53648.41872528
2024-09-17,09:52:46.000,261,11080208,112845,0,1726566765,13313.81851099,121.79691201000242,53648.39776392001
2024-09-17,09:52:47.000,261,11080270,113125,0,1726566766,13314.061018150001,121.6700276699994,53648.27898288001
2024-09-17,09:52:48.000,261,11080324,113125,0,1726566767,13314.296788999993,121.26117813000019,53648.069369280005
2024-09-17,09:52:49.000,261,11080201,113165,0,1726566768,13314.236162209992,120.71134598999924,53647.99251096001
2024-09-17,09:52:50.000,261,11080256,113045,0,1726566769,13313.643366929995,120.24610340999789,53647.90866552
2024-09-17,09:52:51.000,261,11080289,113005,0,1726566770,13313.050571649997,119.58348518999992,53647.72001328
2024-09-17,09:52:52.000,261,11080321,113285,0,1726566771,13312.666601979996,118.66004916000384,53647.58725800001
2024-09-17,09:52:53.000,261,11080224,113125,0,1726566772,13312.59250256999,117.90579224999965,53647.41258
2024-09-17,09:52:54.000,261,11080295,113445,0,1726566773,13312.983208550002,117.37710750000406,53647.25187624001
2024-09-17,09:52:55.000,261,11080282,113085,0,1726566774,13313.104462130003,117.05284752000443,53647.07021112
2024-09-17,09:52:56.000,261,11080348,113005,0,1726566775,13313.030362719997,116.84842275000119,53646.93745584001
2024-09-17,09:52:57.000,261,11080258,112765,0,1726566776,13312.909109139997,116.61580146000051,53646.76976496001
2024-09-17,09:52:58.000,261,11080299,113005,0,1726566777,13312.55208470999,116.38318016999983,53646.61604832
2024-09-17,09:52:59.000,261,11080312,113085,0,1726566778,13312.114224559999,115.91088845999911,53646.462331680006
2024-09-17,09:53:00.000,261,11080254,113125,0,1726566779,13311.891926329998,115.21302459000435,53646.38547336001
2024-09-17,09:53:01.000,261,11080295,113365,0,1726566780,13311.723518580002,114.73368375000427,53646.20380824
2024-09-17,09:53:02.000,261,11080309,113125,0,1726566781,13311.555110829991,114.48696420000488,53646.14791128001
2024-09-17,09:53:03.000,261,11080213,113205,0,1726566782,13310.834325659998,114.26139204000356,53646.06406584
2024-09-17,09:53:04.000,261,11080224,113365,0,1726566783,13309.817142849999,114.16270421999798,53646.02214312
2024-09-17,09:53:05.000,261,11080315,113205,0,1726566784,13308.61807967,113.7961494600022,53645.91034920001
2024-09-17,09:53:06.000,261,11080289,113285,0,1726566785,13307.856876639991,112.99959777000186,53645.791568160006
2024-09-17,09:53:07.000,261,11080251,113365,0,1726566786,13307.547006379995,111.93517914000404,53645.7007356
2024-09-17,09:53:08.000,261,11080281,113085,0,1726566787,13307.506588519995,110.77207269000064,53645.64483864001
2024-09-17,09:53:09.000,261,11080184,113245,0,1726566788,13307.142827779993,109.55962233000173,53645.58195456
2024-09-17,09:53:10.000,261,11080243,112605,0,1726566789,13306.388361059995,108.30487718999939,53645.54003184
2024-09-17,09:53:11.000,261,11080298,113085,0,1726566790,13305.748411610002,107.2193111700035,53645.51907048
2024-09-17,09:53:12.000,261,11080299,113045,0,1726566791,13305.16235264,106.38751382999908,53645.505096240006
2024-09-17,09:53:13.000,261,11080248,113365,0,1726566792,13305.19603418999,105.37243911000405,53645.456186400006
2024-09-17,09:53:14.000,261,11080312,113445,0,1726566793,13305.546322310001,104.49129786000412,53645.42823792001
2024-09-17,09:53:15.000,261,11080265,113405,0,1726566794,13305.977446149998,104.25162744000409,53645.44221216
2024-09-17,09:53:16.000,261,11080245,112965,0,1726566795,13306.34120689,104.32211873999768,53645.41426368
2024-09-17,09:53:17.000,261,11080336,113165,0,1726566796,13306.47593308999,104.27982396000152,53645.4212508
2024-09-17,09:53:18.000,261,11080319,113125,0,1726566797,13306.36141582,104.32916787000431,53645.44221216
2024-09-17,09:53:19.000,261,11080258,113005,0,1726566798,13306.576977739991,104.24457831000473,53645.491122
2024-09-17,09:53:20.000,261,11080238,113125,0,1726566799,13307.082200989993,103.89212181000039,53645.54701896001
2024-09-17,09:53:21.000,261,11080272,113085,0,1726566800,13307.789513539996,103.65245139000035,53645.52605760001
2024-09-17,09:53:22.000,261,11080299,113165,0,1726566801,13308.65849753,104.00490789000469,53645.51907048
2024-09-17,09:53:23.000,261,11080197,113125,0,1726566802,13309.655471409998,104.93539305000013,53645.505096240006
2024-09-17,09:53:24.000,261,11080266,113005,0,1726566803,13310.571609569997,106.24653123000462,53645.484134880004
2024-09-17,09:53:25.000,261,11080325,113125,0,1726566804,13311.17787747,107.15586900000199,53645.484134880004
2024-09-17,09:53:26.000,261,11080348,112925,0,1726566805,13311.467538799996,107.54357115000312,53645.40727656001
2024-09-17,09:53:27.000,261,11080311,112925,0,1726566806,13311.528165589996,107.50832549999905,53645.37932808001
2024-09-17,09:53:28.000,261,11080300,113365,0,1726566807,13311.952553119998,107.0712794400024,53645.3513796
2024-09-17,09:53:29.000,261,11080324,113285,0,1726566808,13312.37020433999,106.44390687000123,53645.28150840001
2024-09-17,09:53:30.000,261,11080257,113245,0,1726566809,13312.727228769996,105.83063255999878,53645.169714480005
2024-09-17,09:53:31.000,261,11080238,113205,0,1726566810,13313.003417480002,105.25965302999975,53645.07189480001
2024-09-17,09:53:32.000,261,11080265,113245,0,1726566811,13313.124671060003,104.65342785000394,53644.932152400004
2024-09-17,09:53:33.000,261,11080274,113165,0,1726566812,13313.043835340002,104.04015354000148,53644.77843576001
2024-09-17,09:53:34.000,261,11080329,113285,0,1726566813,13312.996681169992,103.44802662000438,53644.6526676
2024-09-17,09:53:35.000,261,11080318,112965,0,1726566814,13313.225715709988,102.60918015000061,53644.450041120006
2024-09-17,09:53:36.000,261,11080316,112885,0,1726566815,13313.5557949,102.01705323000351,53644.261388880004
2024-09-17,09:53:37.000,261,11080320,113085,0,1726566816,13314.242898520002,101.58000716999959,53644.12164648
2024-09-17,09:53:38.000,261,11080304,113005,0,1726566817,13314.76833069999,101.23459980000189,53643.85613592
2024-09-17,09:53:39.000,261,11080291,113125,0,1726566818,13314.761594389995,101.12886285000423,53643.68844504
2024-09-17,09:53:40.000,261,11080299,113085,0,1726566819,13314.71444022,101.55181065000215,53643.4299216
2024-09-17,09:53:41.000,261,11080247,112885,0,1726566820,13314.88958427999,102.22852712999884,53643.220307999996
2024-09-17,09:53:42.000,261,11080309,113285,0,1726566821,13314.93000213999,102.86999795999873,53642.98274592001
2024-09-17,09:53:43.000,261,11080181,113285,0,1726566822,13314.97715631,103.28589663000457,53642.703261120005
2024-09-17,09:53:44.000,261,11080325,113085,0,1726566823,13315.145564059996,103.2154053300037,53642.437750560006
2024-09-17,09:53:45.000,261,11080305,113165,0,1726566824,13315.239872400001,102.74311362000299,53642.16525288
2024-09-17,09:53:46.000,261,11080291,113125,0,1726566825,13314.87611166,101.79148107000219,53641.8927552
2024-09-17,09:53:47.000,261,11080303,113205,0,1726566826,13314.303525310002,100.94558546999906,53641.63423176
2024-09-17,09:53:48.000,261,11080322,113085,0,1726566827,13313.939764570001,100.36050768000132,53641.3687212
2024-09-17,09:53:49.000,261,11080263,113245,0,1726566828,13313.293078809998,99.76838076000422,53641.026352320005
2024-09-17,09:53:50.000,261,11080313,113285,0,1726566829,13312.6800746,99.50756294999883,53640.73289328001
2024-09-17,09:53:51.000,261,11080255,113365,0,1726566830,13311.831299539997,99.14805732000241,53640.355588800005
2024-09-17,09:53:52.000,261,11080282,113205,0,1726566831,13311.07009650999,98.63347082999826,53640.020207040005
2024-09-17,09:53:53.000,261,11080232,113205,0,1726566832,13310.537928019992,97.85806653000327,53639.60796696001
2024-09-17,09:53:54.000,261,11080270,113125,0,1726566833,13310.127013109995,97.18839917999867,53639.25861096
2024-09-17,09:53:55.000,261,11080237,112885,0,1726566834,13309.621789859993,96.69496007999987,53638.86733224001
2024-09-17,09:53:56.000,261,11080226,113125,0,1726566835,13309.130039229996,96.48348618000455,53638.5389376
2024-09-17,09:53:57.000,261,11080267,113165,0,1726566836,13308.382308819993,96.51168270000198,53638.14765888001
2024-09-17,09:53:58.000,261,11080249,113085,0,1726566837,13307.627842099995,96.96282702000462,53637.7703544
2024-09-17,09:53:59.000,261,11080220,113165,0,1726566838,13306.981156339993,97.47036438000214,53637.35112720001
2024-09-17,09:54:00.000,261,11080252,113445,0,1726566839,13306.56350512,98.12593347000075,53636.95984848
2024-09-17,09:54:01.000,261,11080259,113085,0,1726566840,13306.34120689,99.1198607999977,53636.617479600005
2024-09-17,09:54:02.000,261,11080236,112965,0,1726566841,13306.17279913999,100.26886899000237,53636.27511072001
2024-09-17,09:54:03.000,261,11080282,113045,0,1726566842,13305.923555669993,101.38263153000298,53635.946716080005
2024-09-17,09:54:04.000,261,11080284,112845,0,1726566843,13305.431805039996,101.91836540999793,53635.61832144
2024-09-17,09:54:05.000,261,11080285,113085,0,1726566844,13304.879427619999,102.30606755999906,53635.359798
2024-09-17,09:54:06.000,261,11080244,112765,0,1726566845,13304.10475197,102.82065405000321,53635.06633896
2024-09-17,09:54:07.000,261,11080215,113285,0,1726566846,13303.518692999998,103.46917401000246,53634.74493144001
2024-09-17,09:54:08.000,261,11080256,113165,0,1726566847,13303.410912040003,104.06130092999956,53634.47942088001
2024-09-17,09:54:09.000,261,11080224,113405,0,1726566848,13303.181877499992,104.44195395000133,53634.2069232
2024-09-17,09:54:10.000,261,11080300,113085,0,1726566849,13302.872007239996,104.94949130999885,53633.94839976
2024-09-17,09:54:11.000,261,11080262,113325,0,1726566850,13302.59581852999,105.4147338900002,53633.668914960006
2024-09-17,09:54:12.000,261,11080257,113125,0,1726566851,13302.366783989994,105.72489561000111,53633.41039152
2024-09-17,09:54:13.000,261,11080257,113125,0,1726566852,13302.070386350002,105.95751690000179,53633.165842320006
2024-09-17,09:54:14.000,261,11080277,113205,0,1726566853,13301.46411845,106.13374515000032,53632.99116432001
2024-09-17,09:54:15.000,261,11080289,113005,0,1726566854,13300.52777136,106.42980861000251,53632.86539616
2024-09-17,09:54:16.000,261,11080213,113285,0,1726566855,13299.281554009991,106.69062642000063,53632.5998856
2024-09-17,09:54:17.000,261,11080282,113085,0,1726566856,13297.83998366999,106.83865815000172,53632.45315608
2024-09-17,09:54:18.000,261,11080239,113125,0,1726566857,13296.331050229994,106.69767554999999,53632.29245232
2024-09-17,09:54:19.000,261,11080234,112965,0,1726566858,13295.131987049994,106.40866122000443,53632.17367128
2024-09-17,09:54:20.000,261,11080246,113285,0,1726566859,13294.10806793,106.28882601000078,53631.99899328
2024-09-17,09:54:21.000,261,11080322,112965,0,1726566860,13293.19192977,106.5778403400036,53631.8313024
2024-09-17,09:54:22.000,261,11080239,113045,0,1726566861,13292.376836260002,107.2193111700035,53631.74745696001
2024-09-17,09:54:23.000,261,11080284,113245,0,1726566862,13291.413543929993,108.00881373000448,53631.6216888
2024-09-17,09:54:24.000,261,11080280,113125,0,1726566863,13290.308789089999,108.99569193000207,53631.50989488001
2024-09-17,09:54:25.000,261,11080236,113085,0,1726566864,13289.480222959995,110.02486491000309,53631.48194640001
2024-09-17,09:54:26.000,261,11080263,113445,0,1726566865,13289.015417569994,111.2725609199988,53631.433036559996
2024-09-17,09:54:27.000,261,11080232,113085,0,1726566866,13288.591030039992,112.03386696000234,53631.39810096
2024-09-17,09:54:28.000,261,11080303,113125,0,1726566867,13288.03191631,112.51320780000242,53631.46098504001
2024-09-17,09:54:29.000,261,11080275,113125,0,1726566868,13287.641210329988,113.09828559000016,53631.5518176
2024-09-17,09:54:30.000,261,11080254,113085,0,1726566869,13287.331340069992,113.78910033000284,53631.60771456001
2024-09-17,09:54:31.000,261,11080272,113325,0,1726566870,13287.297658520001,114.56450462999783,53631.74046984
2024-09-17,09:54:32.000,261,11080187,113285,0,1726566871,13287.654682949993,115.42449848999968,53631.90816072
2024-09-17,09:54:33.000,261,11080234,113125,0,1726566872,13288.321577639996,116.61580146000051,53632.1457228
2024-09-17,09:54:34.000,261,11080220,113205,0,1726566873,13288.745965169997,117.55333575000259,53632.39725912001
2024-09-17,09:54:35.000,261,11080244,113085,0,1726566874,13289.22424317999,118.13841354000033,53632.68373104001
2024-09-17,09:54:36.000,261,11080232,113285,0,1726566875,13290.167326579998,118.77988437000022,53633.04007416001
2024-09-17,09:54:37.000,261,11080286,113165,0,1726566876,13291.548270129999,119.58348518999992,53633.39641728
2024-09-17,09:54:38.000,261,11080256,113245,0,1726566877,13293.313183350001,120.45052818000113,53633.85756720001
2024-09-17,09:54:39.000,261,11080269,113125,0,1726566878,13294.748017379992,121.3246203000017,53634.35365272
2024-09-17,09:54:40.000,261,11080265,113605,0,1726566879,13295.744991259991,121.98723851999966,53634.88467384001
2024-09-17,09:54:41.000,261,11080270,112845,0,1726566880,13296.74870145,122.74854456000321,53635.40870784
2024-09-17,09:54:42.000,261,11080285,113445,0,1726566881,13297.610949129994,123.76361927999824,53635.89081912001
2024-09-17,09:54:43.000,261,11080245,113285,0,1726566882,13298.02186403999,125.13819963000424,53636.44280160001
2024-09-17,09:54:44.000,261,11080234,113085,0,1726566883,13298.244162269992,126.61851693000062,53636.93888712
2024-09-17,09:54:45.000,261,11080214,113165,0,1726566884,13298.277843819997,127.80981990000146,53637.49785672001
2024-09-17,09:54:46.000,261,11080253,113365,0,1726566885,13298.513614670002,128.5429294200003,53637.99394224
2024-09-17,09:54:47.000,261,11080204,113245,0,1726566886,13298.971683749995,128.81079635999777,53638.44810504
2024-09-17,09:54:48.000,261,11080290,113285,0,1726566887,13299.739623089998,128.88128765999863,53638.90925496001
2024-09-17,09:54:49.000,261,11080218,113005,0,1726566888,13300.35936360999,129.00817200000165,53639.349443520005
2024-09-17,09:54:50.000,261,11080257,113245,0,1726566889,13300.857850549997,129.17735112000082,53639.77565784001
2024-09-17,09:54:51.000,261,11080212,113045,0,1726566890,13301.430436899995,129.2266950300036,53640.2857176
2024-09-17,09:54:52.000,261,11080265,113165,0,1726566891,13302.225321479993,129.0645650400038,53640.739880400004
2024-09-17,09:54:53.000,261,11080259,113605,0,1726566892,13303.208822740002,128.79669809999905,53641.21500456001
2024-09-17,09:54:54.000,261,11080268,113205,0,1726566893,13303.88245374,128.88128765999863,53641.648206000005
2024-09-17,09:54:55.000,261,11080286,113245,0,1726566894,13304.684074629993,129.3112845900032,53642.151278640005
2024-09-17,09:54:56.000,261,11080297,113045,0,1726566895,13305.29707883999,129.98095194000052,53642.67531264001
2024-09-17,09:54:57.000,261,11080220,113125,0,1726566896,13305.788829470002,130.2135732300012,53643.24126936
2024-09-17,09:54:58.000,261,11080303,112885,0,1726566897,13306.17953545,130.29111366000143,53643.80023896001
2024-09-17,09:54:59.000,261,11080222,113205,0,1726566898,13306.44225154,130.48848929999804,53644.24741464
2024-09-17,09:55:00.000,261,11080302,113085,0,1726566899,13306.920529549992,130.89733884000452,53644.764461520004
2024-09-17,09:55:01.000,261,11080319,113285,0,1726566900,13307.35165338999,131.28504098999838,53645.337405360006
2024-09-17,09:55:02.000,261,11080241,113085,0,1726566901,13307.73562305999,131.5740553200012,53645.81252952001
2024-09-17,09:55:03.000,261,11080221,113245,0,1726566902,13308.247582620003,131.65159575000143,53646.3295764
2024-09-17,09:55:04.000,261,11080288,113325,0,1726566903,13308.584398119994,131.68684139999823,53646.88155888
2024-09-17,09:55:05.000,261,11080257,113125,0,1726566904,13308.207164760002,132.09569094000472,53647.35668304
2024-09-17,09:55:06.000,261,11080308,113245,0,1726566905,13307.35165338999,132.90634089000378,53647.81084584
2024-09-17,09:55:07.000,261,11080332,112965,0,1726566906,13306.56350512,133.6394504100026,53648.27199576
2024-09-17,09:55:08.000,261,11080310,112925,0,1726566907,13305.963973529993,134.73206555999786,53648.63532600001
2024-09-17,09:55:09.000,261,11080244,113245,0,1726566908,13305.559794929992,135.86697549000382,53648.99865624001
2024-09-17,09:55:10.000,261,11080198,113285,0,1726566909,13305.169088949995,137.0018854200025,53649.33403800001
2024-09-17,09:55:11.000,261,11080318,113245,0,1726566910,13304.764910349993,137.8266336300003,53649.58557432
2024-09-17,09:55:12.000,261,11080231,113125,0,1726566911,13304.428094850002,138.58089054000448,53649.913968960005
2024-09-17,09:55:13.000,261,11080237,113325,0,1726566912,13304.583029979993,139.088427900002,53650.14454392001
2024-09-17,09:55:14.000,261,11080282,113045,0,1726566913,13304.966999649994,139.25760702000116,53650.43101584
2024-09-17,09:55:15.000,261,11080305,113205,0,1726566914,13305.465486590001,139.18006659000093,53650.69652640001
2024-09-17,09:55:16.000,261,11080329,113125,0,1726566915,13305.748411610002,139.22236137000436,53650.94107560001
2024-09-17,09:55:17.000,261,11080241,113285,0,1726566916,13305.701257439992,139.2505578900018,53651.255496000005
2024-09-17,09:55:18.000,261,11080237,113205,0,1726566917,13305.310551459996,139.3492457100001,53651.521006560004
2024-09-17,09:55:19.000,261,11080296,113085,0,1726566918,13304.791855589989,139.41973701000097,53651.71664592
2024-09-17,09:55:20.000,261,11080324,113325,0,1726566919,13304.758174039998,139.60301438999886,53652.00311784
2024-09-17,09:55:21.000,261,11080240,113205,0,1726566920,13304.926581789994,140.06825697000022,53652.25465416001
2024-09-17,09:55:22.000,261,11080248,113325,0,1726566921,13305.14214371,140.30792739000026,53652.429332160005
2024-09-17,09:55:23.000,261,11080311,113005,0,1726566922,13305.18256157,140.47710650999943,53652.73676544001
2024-09-17,09:55:24.000,261,11080248,113085,0,1726566923,13305.24318836,141.11857733999932,53653.07913432
2024-09-17,09:55:25.000,261,11080256,113125,0,1726566924,13305.728202680002,142.39446986999974,53653.30970928001
2024-09-17,09:55:26.000,261,11080290,113245,0,1726566925,13306.42204261,143.74790283000038,53653.59618120001
2024-09-17,09:55:27.000,261,11080289,113125,0,1726566926,13307.028310510002,144.54445452000073,53653.88265312001
2024-09-17,09:55:28.000,261,11080236,113165,0,1726566927,13307.284290289994,144.90396015000442,53654.169125039996
2024-09-17,09:55:29.000,261,11080244,113045,0,1726566928,13307.526797449995,145.19297447999998,53654.54642952
2024-09-17,09:55:30.000,261,11080282,113125,0,1726566929,13307.41901649,145.51018533000024,53654.839888559996
2024-09-17,09:55:31.000,261,11080209,113165,0,1726566930,13307.53353375999,145.46789055000409,53655.1682832
2024-09-17,09:55:32.000,261,11080300,113005,0,1726566931,13308.133065349997,145.43969402999937,53655.50366496
2024-09-17,09:55:33.000,261,11080297,113325,0,1726566932,13308.665233839994,145.59477488999983,53655.8669952
2024-09-17,09:55:34.000,261,11080223,113205,0,1726566933,13309.332128529997,145.79919966000307,53656.22333832
2024-09-17,09:55:35.000,261,11080251,113245,0,1726566934,13310.382992890001,146.1869018100042,53656.57968144
2024-09-17,09:55:36.000,261,11080311,113045,0,1726566935,13311.609001309997,146.60280048000277,53656.956985920006
2024-09-17,09:55:37.000,261,11080217,113085,0,1726566936,13312.55882102,146.7296848199985,53657.36223888001
2024-09-17,09:55:38.000,261,11080255,113085,0,1726566937,13313.245924639989,146.5816530900047,53657.774478960004
2024-09-17,09:55:39.000,261,11080251,113085,0,1726566938,13313.50864072999,146.75083221000386,53658.2076804
2024-09-17,09:55:40.000,261,11080232,113165,0,1726566939,13313.7578842,147.3218117400029,53658.70376592001
2024-09-17,09:55:41.000,261,11080255,113245,0,1726566940,13313.69725741,147.59672780999972,53659.07408328
2024-09-17,09:55:42.000,261,11080313,113285,0,1726566941,13313.252660949998,147.58967868000036,53659.45837488
2024-09-17,09:55:43.000,261,11080353,113285,0,1726566942,13313.010153789997,147.62492433000443,53659.856640720005
2024-09-17,09:55:44.000,261,11080243,113165,0,1726566943,13312.942790690002,147.85754561999784,53660.15708688
2024-09-17,09:55:45.000,261,11080298,113445,0,1726566944,13312.686810909996,148.21705125000153,53660.54836560001
2024-09-17,09:55:46.000,261,11080304,113245,0,1726566945,13312.774382939991,148.6822938300029,53660.94663144
2024-09-17,09:55:47.000,261,11080234,113165,0,1726566946,13313.232452019998,149.1263890199989,53661.28900032001
2024-09-17,09:55:48.000,261,11080305,113245,0,1726566947,13313.805038369996,149.845400279999,53661.58944648
2024-09-17,09:55:49.000,261,11080335,113125,0,1726566948,13314.175535419992,150.34588851000444,53661.90386688
2024-09-17,09:55:50.000,261,11080313,113205,0,1726566949,13314.620131879994,150.35998677000316,53662.34405544001
2024-09-17,09:55:51.000,261,11080286,112805,0,1726566950,13314.87611166,149.96523549000267,53662.67245008
2024-09-17,09:55:52.000,261,11080322,113165,0,1726566951,13315.05799203,149.32376466000278,53663.08469016001
2024-09-17,09:55:53.000,261,11080256,113165,0,1726566952,13315.125355129996,148.816227299998,53663.48994312001
2024-09-17,09:55:54.000,261,11080255,113085,0,1726566953,13315.132091439991,148.816227299998,53663.79038928
2024-09-17,09:55:55.000,261,11080312,112925,0,1726566954,13315.09840989,149.18278206000105,53664.22359072
2024-09-17,09:55:56.000,261,11080251,113165,0,1726566955,13314.95021106999,149.69736854999792,53664.60788232
2024-09-17,09:55:57.000,261,11080260,113125,0,1726566956,13314.620131879994,150.31064286000037,53664.99217392
2024-09-17,09:55:58.000,261,11080334,113085,0,1726566957,13314.256371139993,151.05785063999792,53665.42537536
2024-09-17,09:55:59.000,261,11080311,113325,0,1726566958,13313.946500879996,151.62178104000486,53665.76075712
2024-09-17,09:56:00.000,261,11080305,113365,0,1726566959,13314.323734240003,152.13636753000173,53666.11710024
2024-09-17,09:56:01.000,261,11080261,113165,0,1726566960,13314.74812176999,152.28439926000283,53666.46645624001
2024-09-17,09:56:02.000,261,11080308,113285,0,1726566961,13314.593186639999,152.17161317999853,53666.850747840006
2024-09-17,09:56:03.000,261,11080270,113085,0,1726566962,13314.431515199998,152.28439926000283,53667.26997504
2024-09-17,09:56:04.000,261,11080315,113205,0,1726566963,13314.593186639999,152.58751185000438,53667.63330528
2024-09-17,09:56:05.000,261,11080307,113165,0,1726566964,13314.93673845,152.68619967000268,53667.9896484
2024-09-17,09:56:06.000,261,11080275,113285,0,1726566965,13315.367862289997,152.6509540199986,53668.4438112
2024-09-17,09:56:07.000,261,11080304,113245,0,1726566966,13315.93371233,152.57341358999838,53668.83508992001
2024-09-17,09:56:08.000,261,11080316,113165,0,1726566967,13316.07517484,152.56636445999902,53669.26829136001
2024-09-17,09:56:09.000,261,11080269,113085,0,1726566968,13315.536270039993,152.46767664000072,53669.701492800006
2024-09-17,09:56:10.000,261,11080360,113365,0,1726566969,13315.111882509991,151.9460410200045,53670.183604080004
2024-09-17,09:56:11.000,261,11080318,113285,0,1726566970,13314.90979320999,151.17768585000158,53670.65174112
2024-09-17,09:56:12.000,261,11080240,113125,0,1726566971,13314.438251509993,150.68424675000279,53671.11987816
2024-09-17,09:56:13.000,261,11080244,113125,0,1726566972,13313.62989430999,150.65605022999807,53671.56705384001
2024-09-17,09:56:14.000,261,11080333,113445,0,1726566973,13312.605975189996,151.03670324999985,53672.028203760005
2024-09-17,09:56:15.000,261,11080257,112845,0,1726566974,13311.723518580002,151.47374931000377,53672.44743096
2024-09-17,09:56:16.000,261,11080273,113205,0,1726566975,13311.582056070001,151.98833580000064,53672.88761952001
2024-09-17,09:56:17.000,261,11080247,113165,0,1726566976,13311.992970979998,152.29849752000155,53673.26492400001
2024-09-17,09:56:18.000,261,11080323,113085,0,1726566977,13312.727228769996,152.23505535000004,53673.72607392001
2024-09-17,09:56:19.000,261,11080280,113085,0,1726566978,13313.501904419994,152.00243405999936,53674.14530112
2024-09-17,09:56:20.000,261,11080266,113165,0,1726566979,13314.283316380002,151.33276671000203,53674.543566960005
2024-09-17,09:56:21.000,261,11080256,113325,0,1726566980,13314.86937534999,150.4375272000034,53675.01869112001
2024-09-17,09:56:22.000,261,11080284,113125,0,1726566981,13315.381334910002,149.65507377000176,53675.4658668
2024-09-17,09:56:23.000,261,11080317,113085,0,1726566982,13316.03475698,148.61885166000138,53675.94797808001
2024-09-17,09:56:24.000,261,11080324,113245,0,1726566983,13316.890268349998,147.52623650999885,53676.43008936001
2024-09-17,09:56:25.000,261,11080280,113125,0,1726566984,13317.584108279996,146.32788440999866,53676.98207184001
2024-09-17,09:56:26.000,261,11080224,113525,0,1726566985,13318.42614702999,145.29871143000491,53677.4222604
2024-09-17,09:56:27.000,261,11080255,113045,0,1726566986,13319.322076259989,144.44576670000242,53677.95328152
2024-09-17,09:56:28.000,261,11080320,113005,0,1726566987,13319.941816779996,143.628067620004,53678.4353928
2024-09-17,09:56:29.000,261,11080240,113365,0,1726566988,13320.231478109992,142.83151593000366,53678.903529840005
2024-09-17,09:56:30.000,261,11080269,113285,0,1726566989,13320.413358479993,142.35922422000294,53679.32974416001
2024-09-17,09:56:31.000,261,11080317,113285,0,1726566990,13320.662601949989,141.7248025200024,53679.72102288
2024-09-17,09:56:32.000,261,11080265,113165,0,1726566991,13320.87142756,141.52037774999917,53680.16121144
2024-09-17,09:56:33.000,261,11080230,113365,0,1726566992,13321.033099,141.50627949000045,53680.54550304
2024-09-17,09:56:34.000,261,11080315,113365,0,1726566993,13321.410332359992,141.61201643999811,53680.99267872
2024-09-17,09:56:35.000,261,11080277,113125,0,1726566994,13321.410332359992,141.809392080002,53681.35600896
2024-09-17,09:56:36.000,261,11080277,113085,0,1726566995,13320.777119219994,141.7459499100005,53681.72632632001
2024-09-17,09:56:37.000,261,11080329,113325,0,1726566996,13320.184323939997,141.90103077000094,53682.01279824001
2024-09-17,09:56:38.000,261,11080228,112885,0,1726566997,13319.443329839989,141.98562033000053,53682.29228304
2024-09-17,09:56:39.000,261,11080306,113125,0,1726566998,13318.749489909991,141.68250773999898,53682.58574208001
2024-09-17,09:56:40.000,261,11080262,113285,0,1726566999,13318.60802739999,140.97759474000486,53682.8372784
2024-09-17,09:56:41.000,261,11080268,113205,0,1726567000,13318.378992859994,140.56874519999838,53683.046892000006
2024-09-17,09:56:42.000,261,11080304,113045,0,1726567001,13318.062386289988,140.38546782000049,53683.25650560001
2024-09-17,09:56:43.000,261,11080288,113365,0,1726567002,13317.617789830001,140.12465001000237,53683.36829952
2024-09-17,09:56:44.000,261,11080230,112965,0,1726567003,13316.917213589993,139.92727436999849,53683.58490024
2024-09-17,09:56:45.000,261,11080329,113165,0,1726567004,13316.17621949,139.75104611999996,53683.71066840001
2024-09-17,09:56:46.000,261,11080311,112845,0,1726567005,13315.475643249993,139.58891613000014,53683.82246232
2024-09-17,09:56:47.000,261,11080283,112805,0,1726567006,13314.60665925999,139.65235830000165,53683.95521760001
2024-09-17,09:56:48.000,261,11080265,113125,0,1726567007,13313.51537704,139.58891613000014,53684.04605016001
2024-09-17,09:56:49.000,261,11080283,113005,0,1726567008,13312.47124898999,139.4338352699997,53684.22771528
2024-09-17,09:56:50.000,261,11080267,113205,0,1726567009,13312.141169799994,139.40563875000225,53684.388419040006
2024-09-17,09:56:51.000,261,11080269,113125,0,1726567010,13312.147906109989,139.3492457100001,53684.56309704
2024-09-17,09:56:52.000,261,11080266,112765,0,1726567011,13312.046861459989,139.52547395999864,53684.73078792
2024-09-17,09:56:53.000,261,11080244,113125,0,1726567012,13311.844772160002,140.25858348000475,53684.92642728
2024-09-17,09:56:54.000,261,11080318,113365,0,1726567013,13311.541638210001,141.1890686400002,53685.143028
2024-09-17,09:56:55.000,261,11080264,113205,0,1726567014,13310.921897689994,142.07020989000011,53685.31770600001
2024-09-17,09:56:56.000,261,11080263,113205,0,1726567015,13310.187639899996,142.9090563600039,53685.62513928
2024-09-17,09:56:57.000,261,11080354,113005,0,1726567016,13309.507272589988,143.45888850000483,53685.9116112
2024-09-17,09:56:58.000,261,11080288,113005,0,1726567017,13308.725860629995,143.9734749900017,53686.27494144001
2024-09-17,09:56:59.000,261,11080308,113125,0,1726567018,13307.65478733999,144.59379843000352,53686.62429744
2024-09-17,09:57:00.000,261,11080289,113125,0,1726567019,13306.489405709995,145.18592535000062,53687.04352464001
2024-09-17,09:57:01.000,261,11080294,113085,0,1726567020,13305.29707883999,145.5806766300011,53687.4837132
2024-09-17,09:57:02.000,261,11080316,112965,0,1726567021,13304.475249019997,146.0247718200044,53687.8680048
2024-09-17,09:57:03.000,261,11080328,113165,0,1726567022,13304.131697209996,146.64509525999893,53688.31518048001
2024-09-17,09:57:04.000,261,11080254,113125,0,1726567023,13303.69383705999,147.85754561999784,53688.83921448001
2024-09-17,09:57:05.000,261,11080345,113285,0,1726567024,13302.872007239996,149.3378629200015,53689.300364400005
2024-09-17,09:57:06.000,261,11080352,113085,0,1726567025,13302.131013140002,150.93801543000154,53689.803437040006
2024-09-17,09:57:07.000,261,11080319,113245,0,1726567026,13302.097331589997,152.5522662000003,53690.27157408
2024-09-17,09:57:08.000,261,11080302,113245,0,1726567027,13302.589082219994,153.6519304800022,53690.80259520001
2024-09-17,09:57:09.000,261,11080309,113325,0,1726567028,13303.175141189997,154.272253920004,53691.34759056
2024-09-17,09:57:10.000,261,11080296,113085,0,1726567029,13303.148195950002,155.04060908999963,53691.99739272
2024-09-17,09:57:11.000,261,11080263,113045,0,1726567030,13302.649709009995,156.08388032999937,53692.67514336001
2024-09-17,09:57:12.000,261,11080332,113045,0,1726567031,13301.942396459992,156.3728946600022,53693.42975232
2024-09-17,09:57:13.000,261,11080266,113245,0,1726567032,13301.773988709996,155.63978514000337,53694.163399920006
2024-09-17,09:57:14.000,261,11080248,113125,0,1726567033,13302.171431000002,154.8996264899979,53694.91800888
2024-09-17,09:57:15.000,261,11080319,113285,0,1726567034,13302.609291149995,153.9338956799984,53695.79139888001
2024-09-17,09:57:16.000,261,11080330,113245,0,1726567035,13302.78443521,152.77783836000162,53696.61587904
2024-09-17,09:57:17.000,261,11080254,113245,0,1726567036,13302.68339056,151.87554972000362,53697.53119176
2024-09-17,09:57:18.000,261,11080294,113445,0,1726567037,13302.845062,150.8463767400026,53698.48144008
2024-09-17,09:57:19.000,261,11080258,113085,0,1726567038,13303.262713219992,149.96523549000267,53699.361817200006
2024-09-17,09:57:20.000,261,11080319,112765,0,1726567039,13303.727518609994,149.42245248000108,53700.31905264001
2024-09-17,09:57:21.000,261,11080266,113205,0,1726567040,13304.758174039998,148.86557121000078,53701.234365360004
2024-09-17,09:57:22.000,261,11080316,113085,0,1726567041,13305.748411610002,148.816227299998,53702.191600800004
2024-09-17,09:57:23.000,261,11080335,113165,0,1726567042,13306.31426164999,149.22507684000448,53703.05800368
2024-09-17,09:57:24.000,261,11080268,113205,0,1726567043,13306.779067039992,150.00753026999882,53703.987290640005
2024-09-17,09:57:25.000,261,11080360,113445,0,1726567044,13307.749095679996,150.7970328299998,53704.881642
2024-09-17,09:57:26.000,261,11080351,113205,0,1726567045,13308.530507639989,151.60768277999887,53705.81791608
2024-09-17,09:57:27.000,261,11080245,112925,0,1726567046,13308.887532069995,152.78488749000098,53706.81707424
2024-09-17,09:57:28.000,261,11080313,113165,0,1726567047,13309.183929710001,154.2088117500025,53707.73238696
2024-09-17,09:57:29.000,261,11080263,113085,0,1726567048,13310.167430969996,155.42831124000077,53708.59180272
2024-09-17,09:57:30.000,261,11080265,113125,0,1726567049,13311.41364831999,156.2601085799979,53709.43724424
2024-09-17,09:57:31.000,261,11080270,113085,0,1726567050,13312.585766259996,156.80994071999885,53710.28268576001
2024-09-17,09:57:32.000,261,11080328,113085,0,1726567051,13313.77135681999,157.35272373000043,53711.0652432
2024-09-17,09:57:33.000,261,11080281,113085,0,1726567052,13314.822221179995,158.0153419499984,53711.9036976
2024-09-17,09:57:34.000,261,11080290,113125,0,1726567053,13315.859612919994,158.33255279999867,53712.78407472
2024-09-17,09:57:35.000,261,11080298,113165,0,1726567054,13317.058676099994,158.55107583000063,53713.62252912
2024-09-17,09:57:36.000,261,11080308,113405,0,1726567055,13318.224057729989,158.30435628000123,53714.45399640001
2024-09-17,09:57:37.000,261,11080245,113165,0,1726567056,13319.375966739994,158.2902580200025,53715.320399280004
2024-09-17,09:57:38.000,261,11080351,113125,0,1726567057,13319.67236438,158.00829281999904,53716.19378928
2024-09-17,09:57:39.000,261,11080353,113085,0,1726567058,13319.375966739994,157.5712467600024,53716.96935960001
2024-09-17,09:57:40.000,261,11080298,112805,0,1726567059,13319.443329839989,157.6346889300039,53717.7030072
2024-09-17,09:57:41.000,261,11080359,113165,0,1726567060,13319.80709057999,158.099931509998,53718.47857752001
2024-09-17,09:57:42.000,261,11080332,113085,0,1726567061,13320.426831099998,158.50878105000447,53719.2751092
2024-09-17,09:57:43.000,261,11080284,113245,0,1726567062,13321.248660919991,158.4100932299989,53719.99478256
2024-09-17,09:57:44.000,261,11080244,113165,0,1726567063,13322.25237111,157.768622399999,53720.67952032001
2024-09-17,09:57:45.000,261,11080299,113325,0,1726567064,13323.053991999994,157.50075546000153,53721.39919368001
2024-09-17,09:57:46.000,261,11080290,112965,0,1726567065,13324.037493260003,157.54305023999768,53722.097905680006
2024-09-17,09:57:47.000,261,11080308,113245,0,1726567066,13325.411700499993,157.9659980400029,53722.698798000005
2024-09-17,09:57:48.000,261,11080301,113125,0,1726567067,13326.954315489995,158.55812496,53723.3276388
2024-09-17,09:57:49.000,261,11080331,113165,0,1726567068,13328.40262213999,158.55107583000063,53724.01237656001
2024-09-17,09:57:50.000,261,11080237,113285,0,1726567069,13329.877874029997,158.14222629000142,53724.68314008001
2024-09-17,09:57:51.000,261,11080346,113165,0,1726567070,13331.380071159998,157.13420069999847,53725.32595512001
2024-09-17,09:57:52.000,261,11080258,113205,0,1726567071,13333.16519331,155.78076773999783,53725.89889896
2024-09-17,09:57:53.000,261,11080329,113085,0,1726567072,13335.145668449994,154.56126824999956,53726.485817040004
2024-09-17,09:57:54.000,261,11080280,113125,0,1726567073,13336.65460188999,153.03160704000038,53726.98190256001
2024-09-17,09:57:55.000,261,11080341,113045,0,1726567074,13338.00186389,151.4032580100029,53727.512923680006
2024-09-17,09:57:56.000,261,11080307,113205,0,1726567075,13338.763066919993,149.96523549000267,53728.05791904001
2024-09-17,09:57:57.000,261,11080248,113285,0,1726567076,13338.918002049999,147.59672780999972,53728.47015912001
2024-09-17,09:57:58.000,261,11080334,113445,0,1726567077,13338.635077029998,145.01674623000144,53728.903360560005
2024-09-17,09:57:59.000,261,11080334,113245,0,1726567078,13338.156799019991,142.88085983999918,53729.15489688
2024-09-17,09:58:00.000,261,11080238,113565,0,1726567079,13337.617894219999,140.93529996000143,53729.34354912
2024-09-17,09:58:01.000,261,11080254,113125,0,1726567080,13336.87690011999,138.75006966000365,53729.43438168
2024-09-17,09:58:02.000,261,11080264,113205,0,1726567081,13335.799090519991,136.26172677000432,53729.46233016
2024-09-17,09:58:03.000,261,11080313,113285,0,1726567082,13334.43835589999,133.5266643299983,53729.39944608001
2024-09-17,09:58:04.000,261,11080306,113205,0,1726567083,13332.828377809994,131.2145496900048,53729.25271656
2024-09-17,09:58:05.000,261,11080313,113165,0,1726567084,13331.144300309992,129.0363685199991,53728.95925752
2024-09-17,09:58:06.000,261,11080302,113085,0,1726567085,13329.68925735,126.89343300000473,53728.65182424
2024-09-17,09:58:07.000,261,11080349,113125,0,1726567086,13328.14664236,124.72230095999839,53728.288494
2024-09-17,09:58:08.000,261,11080279,113365,0,1726567087,13325.98428684999,122.55821804999869,53727.79240848001
2024-09-17,09:58:09.000,261,11080296,113085,0,1726567088,13323.63331466,120.79593554999883,53727.23343888
2024-09-17,09:58:10.000,261,11080294,113085,0,1726567089,13321.98291870999,119.5341412800044,53726.58363672
2024-09-17,09:58:11.000,261,11080292,113045,0,1726567090,13321.161088889996,118.35693657000229,53725.80806640001
2024-09-17,09:58:12.000,261,11080318,113205,0,1726567091,13320.083279289996,117.76480964999791,53725.0045476
2024-09-17,09:58:13.000,261,11080267,113285,0,1726567092,13318.271211899999,117.57448314000067,53724.20102880001
2024-09-17,09:58:14.000,261,11080306,112885,0,1726567093,13315.697941479993,117.17973186000017,53723.36257440001
2024-09-17,09:58:15.000,261,11080307,113125,0,1726567094,13313.050571649997,117.14448621000338,53722.461235920004
2024-09-17,09:58:16.000,261,11080282,113205,0,1726567095,13310.356047649992,117.89169399000093,53721.476052000005
2024-09-17,09:58:17.000,261,11080300,113205,0,1726567096,13307.425752799994,120.01348212000448,53720.51182944001
2024-09-17,09:58:18.000,261,11080295,113285,0,1726567097,13304.347259130001,122.30444936999993,53719.47074856
2024-09-17,09:58:19.000,261,11080311,113285,0,1726567098,13301.551690479995,124.00328969999828,53718.47857752001
2024-09-17,09:58:20.000,261,11080260,113085,0,1726567099,13299.18050935999,124.89148008000484,53717.36762544
2024-09-17,09:58:21.000,261,11080320,113205,0,1726567100,13296.52640322,125.13115050000488,53716.38244152
2024-09-17,09:58:22.000,261,11080343,113365,0,1726567101,13293.757779809988,125.08885572000145,53715.38328336001
2024-09-17,09:58:23.000,261,11080284,113005,0,1726567102,13291.130618909992,124.72935008999775,53714.335215360006
2024-09-17,09:58:24.000,261,11080259,113125,0,1726567103,13288.806591959998,124.00328969999828,53713.266186
2024-09-17,09:58:25.000,261,11080287,113325,0,1726567104,13287.162932319996,122.84018325000216,53712.16920816
2024-09-17,09:58:26.000,261,11080283,113245,0,1726567105,13285.323919689989,121.41625899000064,53711.12114016001
2024-09-17,09:58:27.000,261,11080316,113125,0,1726567106,13283.282817759995,119.98528559999977,53710.087046399996
2024-09-17,09:58:28.000,261,11080308,113325,0,1726567107,13281.592003949998,118.90676871000323,53709.05295264
2024-09-17,09:58:29.000,261,11080306,113165,0,1726567108,13280.487249109989,118.08202049999818,53707.97693616
2024-09-17,09:58:30.000,261,11080313,113085,0,1726567109,13279.71930977,117.69431835000432,53706.956816640006
2024-09-17,09:58:31.000,261,11080242,113125,0,1726567110,13278.62129124,118.01152920000459,53705.87381304001
2024-09-17,09:58:32.000,261,11080295,112765,0,1726567111,13276.937213739999,118.33578918000421,53704.73491248
2024-09-17,09:58:33.000,261,11080346,113085,0,1726567112,13275.488907090003,118.03267659000267,53703.658896
2024-09-17,09:58:34.000,261,11080276,113125,0,1726567113,13274.256162359998,117.39120576000278,53702.41518864
2024-09-17,09:58:35.000,261,11080278,113085,0,1726567114,13272.949318220002,116.96120882999821,53701.33218504
2024-09-17,09:58:36.000,261,11080319,113405,0,1726567115,13271.191141309995,115.94613411000319,53700.2352072
2024-09-17,09:58:37.000,261,11080245,112845,0,1726567116,13269.331919750002,114.68433984000148,53699.10329376
2024-09-17,09:58:38.000,261,11080238,112845,0,1726567117,13267.60068807999,113.40844731000107,53698.07618712
2024-09-17,09:58:39.000,261,11080279,113085,0,1726567118,13266.28710763,112.51320780000242,53696.95824792001
2024-09-17,09:58:40.000,261,11080297,113205,0,1726567119,13265.808829619993,111.80829480000102,53695.95908976001
2024-09-17,09:58:41.000,261,11080258,113165,0,1726567120,13265.26318850999,110.73682704000385,53695.03678992
2024-09-17,09:58:42.000,261,11080338,113125,0,1726567121,13264.239269389996,108.63618629999837,53694.12846432
2024-09-17,09:58:43.000,261,11080334,112925,0,1726567122,13262.78422642999,106.5778403400036,53693.206164480005
2024-09-17,09:58:44.000,261,11080308,112965,0,1726567123,13261.834406720001,105.52047083999787,53692.269890400006
2024-09-17,09:58:45.000,261,11080303,113125,0,1726567124,13260.972159039993,104.68162437000137,53691.312654960006
2024-09-17,09:58:46.000,261,11080331,113445,0,1726567125,13260.675761400002,103.84277790000488,53690.39035512
2024-09-17,09:58:47.000,261,11080240,113245,0,1726567126,13261.140566789989,102.91934187000152,53689.398184080004
2024-09-17,09:58:48.000,261,11080281,112965,0,1726567127,13261.100148929989,102.24967452000419,53688.44094864
2024-09-17,09:58:49.000,261,11080335,113245,0,1726567128,13259.96171253999,101.29099284000404,53687.46275184
2024-09-17,09:58:50.000,261,11080313,113085,0,1726567129,13258.493196959993,99.3947768700018,53686.365774
2024-09-17,09:58:51.000,261,11080346,113125,0,1726567130,13256.876482560001,97.14610440000251,53685.19193784
2024-09-17,09:58:52.000,261,11080293,113205,0,1726567131,13255.650474139991,95.83496621999802,53683.920282
2024-09-17,09:58:53.000,261,11080258,113285,0,1726567132,13254.970106829998,95.03136539999832,53682.61369056001
2024-09-17,09:58:54.000,261,11080268,113005,0,1726567133,13254.761281220002,95.03136539999832,53681.30709912
2024-09-17,09:58:55.000,261,11080358,113285,0,1726567134,13254.633291329992,95.38382190000266,53679.96557208
2024-09-17,09:58:56.000,261,11080313,113005,0,1726567135,13254.788226459998,95.86316274000274,53678.5751352
2024-09-17,09:58:57.000,261,11080333,113605,0,1726567136,13255.684155689996,96.86413919999904,53677.128801360006
2024-09-17,09:58:58.000,261,11080298,113405,0,1726567137,13256.65418433,97.48446264000086,53675.731377359996
2024-09-17,09:58:59.000,261,11080275,113245,0,1726567138,13257.078571860002,98.00609826000436,53674.326966240005
2024-09-17,09:59:00.000,261,11080299,113125,0,1726567139,13257.166143889997,98.66166735000297,53673.04133616
2024-09-17,09:59:01.000,261,11080360,113165,0,1726567140,13257.287397469998,99.21149949000392,53671.74871896
2024-09-17,09:59:02.000,261,11080305,113125,0,1726567141,13256.903427799996,99.8529703200038,53670.51199872001
2024-09-17,09:59:03.000,261,11080254,113325,0,1726567142,13256.40494085999,100.17018117000407,53669.32418832
2024-09-17,09:59:04.000,261,11080300,113125,0,1726567143,13255.980553330002,100.55788331999793,53668.10842944
2024-09-17,09:59:05.000,261,11080313,113165,0,1726567144,13255.30692232999,101.31214023000211,53666.95555464
2024-09-17,09:59:06.000,261,11080283,113245,0,1726567145,13254.714127049992,102.18623235000268,53665.823641200004
2024-09-17,09:59:07.000,261,11080263,112925,0,1726567146,13253.474646009992,102.56688537000446,53664.670766400006
2024-09-17,09:59:08.000,261,11080253,113205,0,1726567147,13252.046548289996,102.7572118800017,53663.56680144001
2024-09-17,09:59:09.000,261,11080280,113165,0,1726567148,13250.140172559994,102.9052436100028,53662.44886224
2024-09-17,09:59:10.000,261,11080330,113445,0,1726567149,13247.91719026,103.75113920999866,53661.39380712
2024-09-17,09:59:11.000,261,11080313,113285,0,1726567150,13245.74136213,105.16096521000145,53660.35272624001
2024-09-17,09:59:12.000,261,11080264,113245,0,1726567151,13243.538588759991,106.2676786200027,53659.3605552
2024-09-17,09:59:13.000,261,11080300,113125,0,1726567152,13241.91513804999,107.15586900000199,53658.347422800005
2024-09-17,09:59:14.000,261,11080308,113005,0,1726567153,13240.581348669999,108.17799285000365,53657.48800704
2024-09-17,09:59:15.000,261,11080229,113205,0,1726567154,13240.082861729992,108.93929888999992,53656.69846248
2024-09-17,09:59:16.000,261,11080251,113365,0,1726567155,13239.968344460001,109.61601537000388,53655.89494368001
2024-09-17,09:59:17.000,261,11080297,113085,0,1726567156,13240.53419449999,110.57469705000403,53655.04950216
2024-09-17,09:59:18.000,261,11080264,113325,0,1726567157,13241.187616570001,111.03993962999812,53654.2599576
2024-09-17,09:59:19.000,261,11080255,112965,0,1726567158,13241.827566019994,111.4840348200014,53653.498361519996
2024-09-17,09:59:20.000,261,11080269,112925,0,1726567159,13242.534878569997,112.0409160900017,53652.78567528001
2024-09-17,09:59:21.000,261,11080271,112765,0,1726567160,13242.534878569997,112.61189562000072,53652.03805344001
2024-09-17,09:59:22.000,261,11080318,113245,0,1726567161,13241.632213029989,113.94418119000329,53651.17863768001
2024-09-17,09:59:23.000,261,11080260,112925,0,1726567162,13240.628502839994,116.40432755999791,53650.30524768
2024-09-17,09:59:24.000,261,11080277,113045,0,1726567163,13240.231060550002,119.8161064800006,53649.38294784001
2024-09-17,09:59:25.000,261,11080312,113325,0,1726567164,13239.968344460001,123.10100106000027,53648.3907768
2024-09-17,09:59:26.000,261,11080310,113085,0,1726567165,13239.46312121,126.13917609000055,53647.36367016
2024-09-17,09:59:27.000,261,11080326,113085,0,1726567166,13238.863589619992,128.95882808999886,53646.43438320001
2024-09-17,09:59:28.000,261,11080251,113205,0,1726567167,13238.102386589999,132.0322487700032,53645.51907048
2024-09-17,09:59:29.000,261,11080270,113205,0,1726567168,13237.28729308,134.95763771999918,53644.645680480004
2024-09-17,09:59:30.000,261,11080237,113365,0,1726567169,13236.842696619999,137.13581889000488,53643.828187440005
2024-09-17,09:59:31.000,261,11080330,112805,0,1726567170,13236.310528130001,138.8558066100013,53643.01069440001
2024-09-17,09:59:32.000,261,11080259,113125,0,1726567171,13235.78509595,140.82956301000377,53642.31198240001
2024-09-17,09:59:33.000,261,11080245,113165,0,1726567172,13234.633186939995,143.45888850000483,53641.599296160006
2024-09-17,09:59:34.000,261,11080242,113125,0,1726567173,13233.865247599992,146.8142743799981,53640.95648112
2024-09-17,09:59:35.000,261,11080245,113005,0,1726567174,13233.353288039994,150.47982197999954,53640.43244712
2024-09-17,09:59:36.000,261,11080265,113085,0,1726567175,13233.050154089993,154.13832045000163,53639.971297200005
2024-09-17,09:59:37.000,261,11080306,113285,0,1726567176,13232.706602279992,157.57829589000175,53639.587005600006
2024-09-17,09:59:38.000,261,11080252,113125,0,1726567177,13232.416940949995,161.04646784999932,53639.36341776001
2024-09-17,09:59:39.000,261,11080283,113125,0,1726567178,13231.460384929997,164.52873807000287,53639.27957232
2024-09-17,09:59:40.000,261,11080292,113285,0,1726567179,13230.00534196999,168.73706867999863,53639.32149504001
2024-09-17,09:59:41.000,261,11080259,113125,0,1726567180,13228.42230911999,173.01589059000253,53639.38437912
2024-09-17,09:59:42.000,261,11080330,113125,0,1726567181,13226.529406009991,177.12553337999998,53639.4821988
2024-09-17,09:59:43.000,261,11080328,113085,0,1726567182,13223.99655345,180.96730922999996,53639.64290256
2024-09-17,09:59:44.000,261,11080269,113085,0,1726567183,13221.766834839997,184.36498989000393,53639.74770936001
2024-09-17,09:59:45.000,261,11080321,113005,0,1726567184,13219.98844899999,187.55824578000465,53639.971297200005
2024-09-17,09:59:46.000,261,11080312,113085,0,1726567185,13218.964529879995,190.73035428000003,53640.18091080001
2024-09-17,09:59:47.000,261,11080271,113165,0,1726567186,13219.105992389996,193.33148325000366,53640.33462744
2024-09-17,09:59:48.000,261,11080285,113165,0,1726567187,13219.570797779998,195.14310965999903,53640.593150880006
2024-09-17,09:59:49.000,261,11080275,113405,0,1726567188,13220.042339479995,196.55998479000118,53640.78879024
2024-09-17,09:59:50.000,261,11080279,113085,0,1726567189,13221.30876575999,198.46324989000277,53641.0543008
2024-09-17,09:59:51.000,261,11080254,113085,0,1726567190,13223.039997430002,200.27487629999814,53641.30583712001
2024-09-17,09:59:52.000,261,11080234,113045,0,1726567191,13224.569139799998,201.33929493000323,53641.73205144
2024-09-17,09:59:53.000,261,11080269,113085,0,1726567192,13226.852748889993,202.23453444000188,53642.0674332
2024-09-17,09:59:54.000,261,11080349,112885,0,1726567193,13230.180486029996,203.40469002000464,53642.346918
2024-09-17,09:59:55.000,261,11080257,113205,0,1726567194,13233.178143979989,205.1528742599985,53642.6613384
2024-09-17,09:59:56.000,261,11080242,113245,0,1726567195,13235.84572274,207.2817115200014,53643.03165576001
2024-09-17,09:59:57.000,261,11080258,113285,0,1726567196,13239.166723569993,209.184976620003,53643.40896024
2024-09-17,09:59:58.000,261,11080325,113245,0,1726567197,13243.067047059994,211.39840343999822,53643.89805864001
2024-09-17,09:59:59.000,261,11080261,113165,0,1726567198,13247.614056309998,213.64002677999815,53644.36619568
2024-09-17,10:00:00.000,261,11080255,113245,0,1726567199,13252.349682239997,215.68427448000148,53645.00901072
2024-09-17,10:00:01.000,261,11080335,113005,0,1726567200,13256.074861669993,217.2703287300028,53645.56798032
2024-09-17,10:00:02.000,261,11080242,113165,0,1726567201,13259.018629139995,217.7285221800048,53646.03611736
2024-09-17,10:00:03.000,261,11080282,113285,0,1726567202,13261.699680519996,217.4536061100007,53646.3994476
2024-09-17,10:00:04.000,261,11080287,112685,0,1726567203,13263.996762229996,217.53819567000028,53646.70688088
2024-09-17,10:00:05.000,261,11080342,113285,0,1726567204,13265.903137959998,217.9470452099995,53646.86059752
2024-09-17,10:00:06.000,261,11080324,113165,0,1726567205,13268.119383949997,218.32769823000126,53646.80470056
2024-09-17,10:00:07.000,261,11080283,113285,0,1726567206,13271.00252463,218.67310559999896,53646.630022560006
2024-09-17,10:00:08.000,261,11080253,113125,0,1726567207,13274.040600439992,218.82113733000006,53646.37149912
2024-09-17,10:00:09.000,261,11080341,113245,0,1726567208,13277.27402923999,218.69425299000432,53645.987207520004
2024-09-17,10:00:10.000,261,11080314,113605,0,1726567209,13280.002234790001,218.3206491000019,53645.52605760001
2024-09-17,10:00:11.000,261,11080330,113125,0,1726567210,13281.841247419994,217.8624556499999,53644.94612664001
2024-09-17,10:00:12.000,261,11080350,113165,0,1726567211,13283.579215400001,217.7144239199988,53644.212479040005
2024-09-17,10:00:13.000,261,11080283,113205,0,1726567212,13286.139013200002,218.32769823000126,53643.36703752001
2024-09-17,10:00:14.000,261,11080243,113205,0,1726567213,13287.647946639998,219.4062151199978,53642.47268616
2024-09-17,10:00:15.000,261,11080304,113445,0,1726567214,13288.429358599991,220.55522331000248,53641.39666968
2024-09-17,10:00:16.000,261,11080322,113125,0,1726567215,13289.22424317999,221.59849455000221,53640.29969184001
2024-09-17,10:00:17.000,261,11080267,113125,0,1726567216,13290.174062889993,222.46553754000342,53639.18873976
2024-09-17,10:00:18.000,261,11080292,112965,0,1726567217,13291.76383204999,222.93782925000414,53638.04983920001
2024-09-17,10:00:19.000,261,11080278,113125,0,1726567218,13293.333392280001,223.14930314999947,53636.9668356
2024-09-17,10:00:20.000,261,11080248,113445,0,1726567219,13295.064623949998,223.9317565800011,53635.98165168
2024-09-17,10:00:21.000,261,11080341,112925,0,1726567220,13296.78238299999,225.03846999000234,53634.96851928
2024-09-17,10:00:22.000,261,11080340,113085,0,1726567221,13297.954500939995,226.16633079000167,53633.962374
2024-09-17,10:00:23.000,261,11080251,113405,0,1726567222,13299.01883791999,227.82992547000322,53632.81648632
2024-09-17,10:00:24.000,261,11080340,113045,0,1726567223,13300.696179109997,229.75433796000289,53631.64265016
2024-09-17,10:00:25.000,261,11080271,112765,0,1726567224,13302.003023249992,232.01005956000154,53630.47580112001
2024-09-17,10:00:26.000,261,11080239,113285,0,1726567225,13302.82485307,234.76626938999834,53629.141261200006
2024-09-17,10:00:27.000,261,11080246,113085,0,1726567226,13303.188613810002,237.47313530999963,53627.8835796
2024-09-17,10:00:28.000,261,11080258,113245,0,1726567227,13303.195350119997,239.76410256000236,53626.59794952001
2024-09-17,10:00:29.000,261,11080272,112925,0,1726567228,13303.538901929998,241.88589068999863,53625.263409600004
2024-09-17,10:00:30.000,261,11080229,113045,0,1726567229,13303.87571742999,243.44374842000252,53623.9009212
2024-09-17,10:00:31.000,261,11080274,112805,0,1726567230,13303.687100749994,244.5786583500012,53622.5384328
2024-09-17,10:00:32.000,261,11080267,113125,0,1726567231,13303.350285250002,245.4668487300005,53621.03620200001
2024-09-17,10:00:33.000,261,11080289,113245,0,1726567232,13303.175141189997,246.12946694999846,53619.61082952
2024-09-17,10:00:34.000,261,11080331,113045,0,1726567233,13303.148195950002,246.3973338900032,53618.16449568001
2024-09-17,10:00:35.000,261,11080313,113445,0,1726567234,13303.397439419998,247.0881486299986,53616.58540656001
2024-09-17,10:00:36.000,261,11080269,113325,0,1726567235,13303.437857279998,247.63798076999956,53615.02029168
2024-09-17,10:00:37.000,261,11080319,113085,0,1726567236,13302.56213698,248.3005989900048,53613.476138160004
2024-09-17,10:00:38.000,261,11080313,113205,0,1726567237,13301.63926250999,248.82223461000103,53611.8830748
2024-09-17,10:00:39.000,261,11080291,113085,0,1726567238,13300.588398150001,249.1041998100045,53610.22712736
2024-09-17,10:00:40.000,261,11080240,113165,0,1726567239,13299.18050935999,249.47075457000028,53608.64105112
2024-09-17,10:00:41.000,261,11080267,113005,0,1726567240,13297.631158059994,249.98534106000443,53606.90125824001
2024-09-17,10:00:42.000,261,11080309,112805,0,1726567241,13296.337786539989,250.47173103000387,53605.140504
2024-09-17,10:00:43.000,261,11080258,113085,0,1726567242,13295.145459669999,250.7114014500039,53603.34481416
2024-09-17,10:00:44.000,261,11080299,113005,0,1726567243,13293.562426819997,250.44353450999915,53601.57008568
2024-09-17,10:00:45.000,261,11080302,113125,0,1726567244,13291.60216060999,249.66813021000416,53599.70452464
2024-09-17,10:00:46.000,261,11080287,113005,0,1726567245,13289.695784880001,249.3509193600039,53597.81101512
2024-09-17,10:00:47.000,261,11080306,113205,0,1726567246,13287.695100809993,249.24518240999896,53595.90353136001
2024-09-17,10:00:48.000,261,11080212,113045,0,1726567247,13285.189193489998,249.52009848000307,53594.08688016001
2024-09-17,10:00:49.000,261,11080331,113125,0,1726567248,13282.669813549997,249.68222847000288,53592.249267600004
2024-09-17,10:00:50.000,261,11080314,113085,0,1726567249,13280.089806819997,249.2874771900024,53590.39768080001
2024-09-17,10:00:51.000,261,11080322,113085,0,1726567250,13277.860088209993,248.4979746300014,53588.69282352001
2024-09-17,10:00:52.000,261,11080343,112925,0,1726567251,13276.05475712999,247.35601557000336,53586.98097912
2024-09-17,10:00:53.000,261,11080322,112925,0,1726567252,13273.899137929991,246.49602171000151,53585.325031680004
2024-09-17,10:00:54.000,261,11080275,113405,0,1726567253,13271.433648469996,245.89684565999778,53583.766903920005
2024-09-17,10:00:55.000,261,11080298,113205,0,1726567254,13268.691970299995,245.6148804600016,53582.20178904001
2024-09-17,10:00:56.000,261,11080317,113285,0,1726567255,13266.213008219995,245.09324483999808,53580.64366128001
2024-09-17,10:00:57.000,261,11080304,113205,0,1726567256,13264.104543189991,244.19800532999943,53579.28117288001
2024-09-17,10:00:58.000,261,11080255,113205,0,1726567257,13262.373311519994,243.50719059000403,53577.76496784
2024-09-17,10:00:59.000,261,11080303,113005,0,1726567258,13260.743124499997,242.81637585000135,53576.43042792001
2024-09-17,10:01:00.000,261,11080299,113245,0,1726567259,13259.23419106,241.90703808000399,53575.14479784
2024-09-17,10:01:01.000,261,11080251,113045,0,1726567260,13257.334551639993,240.87786510000296,53573.86615488001
2024-09-17,10:01:02.000,261,11080325,113085,0,1726567261,13255.23282292,239.6936112600015,53572.70629296
2024-09-17,10:01:03.000,261,11080323,113085,0,1726567262,13253.05699479,238.30493265000405,53571.58136664
2024-09-17,10:01:04.000,261,11080247,113045,0,1726567263,13250.443306509995,236.62723971000378,53570.470414560004
2024-09-17,10:01:05.000,261,11080296,113205,0,1726567264,13247.290713429997,234.97069416000159,53569.38042384
2024-09-17,10:01:06.000,261,11080250,113285,0,1726567265,13243.868667950002,233.1802151400043,53568.27645888
2024-09-17,10:01:07.000,261,11080302,113085,0,1726567266,13240.271478410003,231.39678524999908,53567.081661359996
2024-09-17,10:01:08.000,261,11080250,113045,0,1726567267,13236.478935879997,229.84597665000183,53565.85891536
2024-09-17,10:01:09.000,261,11080221,113005,0,1726567268,13232.275478439995,228.7181158500025,53564.65713072
2024-09-17,10:01:10.000,261,11080234,113165,0,1726567269,13228.051812069993,228.36565934999817,53563.35053928001
2024-09-17,10:01:11.000,261,11080355,113125,0,1726567270,13224.212115369992,228.18943109999964,53561.96010240001
2024-09-17,10:01:12.000,261,11080234,113125,0,1726567271,13220.924796089988,227.13206160000118,53560.55569128
2024-09-17,10:01:13.000,261,11080281,113125,0,1726567272,13217.57011370999,225.42617214000347,53559.186215760004
2024-09-17,10:01:14.000,261,11080262,113125,0,1726567273,13213.885352139994,223.80487223999808,53557.80975312
2024-09-17,10:01:15.000,261,11080225,113365,0,1726567274,13209.863775069993,222.90963272999943,53556.335470800004
2024-09-17,10:01:16.000,261,11080252,113005,0,1726567275,13205.795043829996,222.9166818599988,53554.78433016
2024-09-17,10:01:17.000,261,11080287,113445,0,1726567276,13202.379734659997,223.38192444000015,53553.219215280005
2024-09-17,10:01:18.000,261,11080288,113325,0,1726567277,13199.233877889994,223.7484792000032,53551.69602312
2024-09-17,10:01:19.000,261,11080247,113285,0,1726567278,13195.62321572999,224.32650786000158,53550.08898552
2024-09-17,10:01:20.000,261,11080293,113325,0,1726567279,13191.554484489992,225.44731953000155,53548.426050960006
2024-09-17,10:01:21.000,261,11080283,113005,0,1726567280,13187.977503879993,226.42714859999978,53546.609399760004
2024-09-17,10:01:22.000,261,11080252,112965,0,1726567281,13184.528513159989,226.85714553000435,53544.80672280001
2024-09-17,10:01:23.000,261,11080260,113325,0,1726567282,13181.537591519991,227.36468289000186,53542.91321328001
2024-09-17,10:01:24.000,261,11080264,113125,0,1726567283,13179.348290770002,227.71009025999956,53541.08258784
2024-09-17,10:01:25.000,261,11080269,113085,0,1726567284,13177.313925149989,228.02730110999983,53539.182091200004
2024-09-17,10:01:26.000,261,11080224,113085,0,1726567285,13175.23914166999,229.08467060999828,53537.31653016
2024-09-17,10:01:27.000,261,11080217,113085,0,1726567286,13172.88143316999,230.33236662000127,53535.443982000004
2024-09-17,10:01:28.000,261,11080305,113165,0,1726567287,13170.38226215999,231.74924175000342,53533.669253520005
2024-09-17,10:01:29.000,261,11080315,112845,0,1726567288,13167.579957199989,233.0039868899985,53531.992344720005
2024-09-17,10:01:30.000,261,11080186,113245,0,1726567289,13165.202039769989,234.3926655000032,53530.40626848001
2024-09-17,10:01:31.000,261,11080294,113205,0,1726567290,13163.679633710002,236.26068495000072,53528.95993464
2024-09-17,10:01:32.000,261,11080228,113205,0,1726567291,13162.655714589993,238.26263787000062,53527.6882788
2024-09-17,10:01:33.000,261,11080270,113085,0,1726567292,13160.78975671999,240.0672151500039,53526.63322368
2024-09-17,10:01:34.000,261,11080280,113205,0,1726567293,13158.613928589992,242.2031015399989,53525.669001120004
2024-09-17,10:01:35.000,261,11080249,112925,0,1726567294,13156.88943322999,243.97948230000475,53524.69779144
2024-09-17,10:01:36.000,261,11080273,113125,0,1726567295,13155.077365839992,245.80520696999884,53523.74754312001
2024-09-17,10:01:37.000,261,11080288,113325,0,1726567296,13153.076681769999,248.3992868100031,53522.88114024001
2024-09-17,10:01:38.000,261,11080284,113085,0,1726567297,13150.79980899,251.21893881000142,53522.000763120006
2024-09-17,10:01:39.000,261,11080264,113165,0,1726567298,13148.35452845999,253.78482213000098,53521.141347360004
2024-09-17,10:01:40.000,261,11080262,113205,0,1726567299,13145.572432429988,256.59742499999993,53520.253983120005
2024-09-17,10:01:41.000,261,11080277,112885,0,1726567300,13142.64887389,259.0787187599999,53519.247837840005
2024-09-17,10:01:42.000,261,11080220,113085,0,1726567301,13139.698370109989,260.74231344000145,53518.27662816
2024-09-17,10:01:43.000,261,11080314,113125,0,1726567302,13136.31000618,262.16623770000297,53517.22856016001
2024-09-17,10:01:44.000,261,11080223,113045,0,1726567303,13132.78691604999,264.1752397500022,53516.02677552
2024-09-17,10:01:45.000,261,11080235,113245,0,1726567304,13129.438969980001,266.7975161100039,53514.73415832001
2024-09-17,10:01:46.000,261,11080242,113125,0,1726567305,13126.87917218,270.17404938000254,53513.16904344
2024-09-17,10:01:47.000,261,11080290,113125,0,1726567306,13123.901723159994,273.50123873999837,53511.57598008001
2024-09-17,10:01:48.000,261,11080312,113125,0,1726567307,13120.257379449999,276.51826638000057,53509.98291672
2024-09-17,10:01:49.000,261,11080240,113285,0,1726567308,13116.87575182999,278.696447549999,53508.299020800005
2024-09-17,10:01:50.000,261,11080242,113005,0,1726567309,13114.37658081999,280.45873004999885,53506.58018928
2024-09-17,10:01:51.000,261,11080294,113005,0,1726567310,13112.348951510001,281.99544039000466,53504.76353808
2024-09-17,10:01:52.000,261,11080232,113165,0,1726567311,13109.991243010001,284.3146041600048,53503.0586808
2024-09-17,10:01:53.000,261,11080299,113405,0,1726567312,13107.977086319988,286.90163487000245,53501.24901672001
2024-09-17,10:01:54.000,261,11080225,113205,0,1726567313,13105.92924808,288.91768605000107,53499.39742992
2024-09-17,10:01:55.000,261,11080233,113125,0,1726567314,13103.6523753,290.70816506999836,53497.4340492
2024-09-17,10:01:56.000,261,11080294,113285,0,1726567315,13101.01174178,292.85110059,53495.44272
2024-09-17,10:01:57.000,261,11080240,113525,0,1726567316,13098.384580879989,295.0927239299999,53493.346584000006
2024-09-17,10:01:58.000,261,11080279,112805,0,1726567317,13095.487967579997,297.7854915900025,53491.15961544001
2024-09-17,10:01:59.000,261,11080230,113085,0,1726567318,13093.723054359994,299.00499108000076,53489.0145696
2024-09-17,10:02:00.000,261,11080227,113365,0,1726567319,13092.247802469989,301.2889092000041,53486.93240784
2024-09-17,10:02:01.000,261,11080228,113445,0,1726567320,13091.082420839994,303.3472551599989,53484.892168800005
2024-09-17,10:02:02.000,261,11080293,113085,0,1726567321,13090.07197433999,306.55460930999834,53482.865904
2024-09-17,10:02:03.000,261,11080267,113085,0,1726567322,13089.458970129992,310.6572029700037,53481.00034296
2024-09-17,10:02:04.000,261,11080228,113085,0,1726567323,13090.1797553,314.3368488300039,53479.14875616
2024-09-17,10:02:05.000,261,11080245,113165,0,1726567324,13091.796469699992,317.96715078000125,53477.50678296001
2024-09-17,10:02:06.000,261,11080271,112805,0,1726567325,13093.453601959998,321.39302796000266,53476.09538472001
2024-09-17,10:02:07.000,261,11080248,113245,0,1726567326,13093.91167103999,325.70709552000335,53474.94250992001
2024-09-17,10:02:08.000,261,11080287,113085,0,1726567327,13094.073342479991,330.9164025900027,53474.02021008
2024-09-17,10:02:09.000,261,11080248,113285,0,1726567328,13096.27611585,334.71588365999924,53473.37040792
2024-09-17,10:02:10.000,261,11080310,113125,0,1726567329,13097.832203459991,338.9735581799978,53472.97912920001
2024-09-17,10:02:11.000,261,11080334,113125,0,1726567330,13097.71768619,343.66827876000025,53472.86733528
2024-09-17,10:02:12.000,261,11080262,113005,0,1726567331,13097.023846259988,348.05988675000117,53473.007077680006
2024-09-17,10:02:13.000,261,11080312,113165,0,1726567332,13096.1750712,351.7959256500035,53473.38438216001
2024-09-17,10:02:14.000,261,11080215,113445,0,1726567333,13094.8951723,355.36278542999935,53474.21584944
2024-09-17,10:02:15.000,261,11080241,113085,0,1726567334,13094.046397239996,357.7171948500036,53474.97045840001
2024-09-17,10:02:16.000,261,11080314,112925,0,1726567335,13093.022478120001,358.87325217000034,53476.0883976
2024-09-17,10:02:17.000,261,11080293,113165,0,1726567336,13091.109366079989,359.67685299000004,53477.3810148
2024-09-17,10:02:18.000,261,11080252,113245,0,1726567337,13088.502414109993,360.67078032000427,53478.71555472
2024-09-17,10:02:19.000,261,11080286,113285,0,1726567338,13086.043660959993,361.3615950599997,53480.1059916
2024-09-17,10:02:20.000,261,11080327,113165,0,1726567339,13083.638798289998,362.02421327999764,53481.52437696
2024-09-17,10:02:21.000,261,11080289,113205,0,1726567340,13080.903856429992,364.0402644600035,53482.99167216001
2024-09-17,10:02:22.000,261,11080336,113205,0,1726567341,13078.1891235,367.04319383999973,53484.46595448
2024-09-17,10:02:23.000,261,11080317,112805,0,1726567342,13075.878569169996,368.9182624200039,53485.98914664001
2024-09-17,10:02:24.000,261,11080278,113245,0,1726567343,13072.941538009989,370.64529926999967,53487.43548048
2024-09-17,10:02:25.000,261,11080243,112765,0,1726567344,13069.101841309988,372.47102394000103,53488.7350848
2024-09-17,10:02:26.000,261,11080252,113125,0,1726567345,13065.497915459993,373.90904646000126,53490.04866336
2024-09-17,10:02:27.000,261,11080293,113005,0,1726567346,13062.668665259996,375.1355950799989,53491.39717752
2024-09-17,10:02:28.000,261,11080313,112845,0,1726567347,13059.233147159997,376.6088632500032,53492.675820480006
2024-09-17,10:02:29.000,261,11080340,113165,0,1726567348,13055.602276069993,378.3006544500022,53494.02433464
2024-09-17,10:02:30.000,261,11080236,113285,0,1726567349,13051.910778190002,379.14655004999804,53495.32393896
2024-09-17,10:02:31.000,261,11080277,113045,0,1726567350,13048.603249979999,379.29458177999913,53496.67245312001
2024-09-17,10:02:32.000,261,11080258,113085,0,1726567351,13045.733581920002,379.54130132999853,53498.01398016001
2024-09-17,10:02:33.000,261,11080226,113365,0,1726567352,13042.715715039994,380.0911334699995,53499.27864888
2024-09-17,10:02:34.000,261,11080299,113085,0,1726567353,13039.489022549991,380.21096868000313,53500.45947216001
2024-09-17,10:02:35.000,261,11080284,113005,0,1726567354,13036.181494340002,379.9078560900016,53501.6263212
2024-09-17,10:02:36.000,261,11080229,113205,0,1726567355,13032.941329229994,379.30868003999785,53502.61150512001
2024-09-17,10:02:37.000,261,11080297,113005,0,1726567356,13030.374795119998,378.3288509699996,53503.59668904001
2024-09-17,10:02:38.000,261,11080274,113125,0,1726567357,13028.778289649992,376.8555828000026,53504.42815632
2024-09-17,10:02:39.000,261,11080290,113125,0,1726567358,13027.572490159997,374.63510685000074,53505.34346904001
2024-09-17,10:02:40.000,261,11080248,113125,0,1726567359,13027.0605306,372.04102701000375,53506.22384616
2024-09-17,10:02:41.000,261,11080240,113325,0,1726567360,13027.148102629995,369.81350193000253,53507.076274800005
2024-09-17,10:02:42.000,261,11080230,113125,0,1726567361,13027.841942559993,368.5587567900002,53508.04049736
2024-09-17,10:02:43.000,261,11080278,113245,0,1726567362,13028.39431997999,368.43187245000445,53508.89991312
2024-09-17,10:02:44.000,261,11080221,113205,0,1726567363,13029.115105149998,368.6362972200004,53509.878109920006
2024-09-17,10:02:45.000,261,11080244,113005,0,1726567364,13029.829154009996,368.8054763399996,53510.97508776001
2024-09-17,10:02:46.000,261,11080270,113085,0,1726567365,13030.112079029997,368.4600689700019,53512.18385952
2024-09-17,10:02:47.000,261,11080260,113125,0,1726567366,13030.63077489999,367.36745381999935,53513.41359264
2024-09-17,10:02:48.000,261,11080228,113125,0,1726567367,13031.553649369998,365.9364804299985,53514.5874288
2024-09-17,10:02:49.000,261,11080247,112925,0,1726567368,13032.840284579994,364.0473135900029,53515.845110400005
2024-09-17,10:02:50.000,261,11080232,113005,0,1726567369,13033.985457279989,361.44618461999926,53517.05388216
2024-09-17,10:02:51.000,261,11080254,113045,0,1726567370,13035.44723654999,358.57718870999815,53518.290602400004
2024-09-17,10:02:52.000,261,11080201,113165,0,1726567371,13036.518309839994,355.63770150000346,53519.5133484
2024-09-17,10:02:53.000,261,11080273,113165,0,1726567372,13036.77428962,352.8462460200026,53520.805965600004
2024-09-17,10:02:54.000,261,11080295,113325,0,1726567373,13036.518309839994,349.709383170004,53522.11954416001
2024-09-17,10:02:55.000,261,11080303,112925,0,1726567374,13035.66953477999,346.37514468000154,53523.43312272001
2024-09-17,10:02:56.000,261,11080240,113085,0,1726567375,13034.942013300002,343.89385092000157,53524.6488816
2024-09-17,10:02:57.000,261,11080252,112925,0,1726567376,13033.918094179993,342.1668140699985,53525.87861472001
2024-09-17,10:02:58.000,261,11080250,113045,0,1726567377,13032.840284579994,340.3833841800006,53526.89873424
2024-09-17,10:02:59.000,261,11080224,113165,0,1726567378,13032.173389889991,339.09339339000144,53527.932828
2024-09-17,10:03:00.000,261,11080217,112925,0,1726567379,13031.594067229998,338.14880997,53528.86211496
2024-09-17,10:03:01.000,261,11080223,113085,0,1726567380,13031.176416009992,336.92931048000173,53529.78441480001
2024-09-17,10:03:02.000,261,11080291,112765,0,1726567381,13030.52973024999,334.7511293100033,53530.769598720006
2024-09-17,10:03:03.000,261,11080254,113165,0,1726567382,13029.45865696,332.30508120000013,53531.78971824
2024-09-17,10:03:04.000,261,11080258,113085,0,1726567383,13028.21917592,329.93657352000446,53532.92163168001
2024-09-17,10:03:05.000,261,11080259,113085,0,1726567384,13027.03358535999,327.8852766900018,53534.053545120005
2024-09-17,10:03:06.000,261,11080281,113085,0,1726567385,13026.690033549989,326.3908611299994,53535.24834264001
2024-09-17,10:03:07.000,261,11080254,113045,0,1726567386,13026.656351999998,325.58021118000033,53536.44314016001
2024-09-17,10:03:08.000,261,11080316,113325,0,1726567387,13026.346481740002,325.01628078000067,53537.742744480005
2024-09-17,10:03:09.000,261,11080225,113125,0,1726567388,13026.312800189997,325.44627770999796,53539.084271520005
2024-09-17,10:03:10.000,261,11080209,113125,0,1726567389,13026.966222259995,325.75643942999886,53540.355927360004
2024-09-17,10:03:11.000,261,11080276,112965,0,1726567390,13027.444500270001,324.9457894799998,53541.599634720005
2024-09-17,10:03:12.000,261,11080225,112965,0,1726567391,13027.545544920002,323.4866195700015,53542.99705872
2024-09-17,10:03:13.000,261,11080306,113085,0,1726567392,13027.848678869988,321.85122141000465,53544.35256000001
2024-09-17,10:03:14.000,261,11080296,112965,0,1726567393,13028.919752159993,320.70221322,53545.770945360004
2024-09-17,10:03:15.000,261,11080247,113285,0,1726567394,13030.017770689992,319.80697371000133,53547.16836936
2024-09-17,10:03:16.000,261,11080318,113205,0,1726567395,13030.165969510002,318.7637024700016,53548.55880624
2024-09-17,10:03:17.000,261,11080327,113045,0,1726567396,13029.896517109992,318.78484985999967,53549.984178720006
2024-09-17,10:03:18.000,261,11080229,113125,0,1726567397,13029.909989729997,320.46254279999994,53551.423525440005
2024-09-17,10:03:19.000,261,11080263,113165,0,1726567398,13029.984089140002,322.09794096000405,53552.93973048
2024-09-17,10:03:20.000,261,11080225,113165,0,1726567399,13030.219859989993,322.67596962000243,53554.60266504001
2024-09-17,10:03:21.000,261,11080299,113205,0,1726567400,13030.219859989993,322.4856431099979,53556.405342000005
2024-09-17,10:03:22.000,261,11080306,112925,0,1726567401,13029.43844803,322.14728486999957,53558.22199320001
2024-09-17,10:03:23.000,261,11080212,113285,0,1726567402,13028.010350309989,321.72433707000164,53560.073580000004
2024-09-17,10:03:24.000,261,11080231,113005,0,1726567403,13025.85473110999,320.62467278999975,53561.869269840005
2024-09-17,10:03:25.000,261,11080260,113285,0,1726567404,13022.857073159998,318.2914107600009,53563.72784376001
2024-09-17,10:03:26.000,261,11080298,113085,0,1726567405,13019.179047899997,315.49995528,53565.460649520006
2024-09-17,10:03:27.000,261,11080232,113445,0,1726567406,13015.359560129997,312.7437454500032,53567.14454544
2024-09-17,10:03:28.000,261,11080287,113165,0,1726567407,13011.18978424,310.184911260003,53568.68869896001
2024-09-17,10:03:29.000,261,11080238,113365,0,1726567408,13006.892018459992,307.9503370500024,53570.155994160006
2024-09-17,10:03:30.000,261,11080216,113085,0,1726567409,13003.429555119998,306.1316615100004,53571.46957272001
2024-09-17,10:03:31.000,261,11080327,113045,0,1726567410,13000.667668019996,304.7923268099985,53572.74122856001
2024-09-17,10:03:32.000,261,11080237,112845,0,1726567411,12998.303223210001,303.38250081000297,53573.88711624001
2024-09-17,10:03:33.000,261,11080259,113245,0,1726567412,12995.736689099991,302.7339808500037,53575.00505544
2024-09-17,10:03:34.000,261,11080286,113205,0,1726567413,12992.97480199999,304.6231476899993,53576.14395600001
2024-09-17,10:03:35.000,261,11080307,113525,0,1726567414,12990.832655419996,307.43575055999827,53577.192023999996
2024-09-17,10:03:36.000,261,11080281,113205,0,1726567415,12989.121632679999,307.5978805499981,53578.34489880001
2024-09-17,10:03:37.000,261,11080265,113005,0,1726567416,12987.22872957,306.35723367000173,53579.63052888
2024-09-17,10:03:38.000,261,11080261,113165,0,1726567417,12985.98924853,305.3774046000035,53580.90917184001
2024-09-17,10:03:39.000,261,11080284,113285,0,1726567418,12985.753477679995,304.2424946700048,53582.21576328
2024-09-17,10:03:40.000,261,11080215,113125,0,1726567419,12985.362771699998,301.84579047000443,53583.52934184
2024-09-17,10:03:41.000,261,11080250,113085,0,1726567420,12983.941410289997,298.99089282000205,53584.877856
2024-09-17,10:03:42.000,261,11080280,113285,0,1726567421,12981.644328579998,296.2558303800033,53586.07964064
2024-09-17,10:03:43.000,261,11080255,112925,0,1726567422,12978.720770039996,293.9437157400025,53587.24648968
2024-09-17,10:03:44.000,261,11080292,113125,0,1726567423,12975.628803749998,292.9004445000028,53588.35045464
2024-09-17,10:03:45.000,261,11080243,113125,0,1726567424,12972.718717830001,292.11799107000115,53589.3146772
2024-09-17,10:03:46.000,261,11080220,113245,0,1726567425,12970.374481949992,290.3909542199981,53590.209028560006
2024-09-17,10:03:47.000,261,11080252,113005,0,1726567426,12968.683668139995,287.4021231000006,53591.264083680006
2024-09-17,10:03:48.000,261,11080292,113085,0,1726567427,12966.676247759991,285.0759102000011,53592.389010000006
2024-09-17,10:03:49.000,261,11080257,113085,0,1726567428,12965.2212048,283.68723159000365,53593.55585904001
2024-09-17,10:03:50.000,261,11080254,113605,0,1726567429,12965.12016015,282.5805181800024,53594.72270808
2024-09-17,10:03:51.000,261,11080269,113085,0,1726567430,12965.450239339996,281.08610262,53596.04327376
2024-09-17,10:03:52.000,261,11080218,113205,0,1726567431,12965.773582219997,279.76791531000345,53597.50358184
2024-09-17,10:03:53.000,261,11080203,113445,0,1726567432,12965.807263770002,279.28857447000337,53599.026774000005
2024-09-17,10:03:54.000,261,11080289,112965,0,1726567433,12965.632119709997,279.2180831700025,53600.584901760005
2024-09-17,10:03:55.000,261,11080264,112965,0,1726567434,12965.21446848999,279.2956236000027,53602.163990880006
2024-09-17,10:03:56.000,261,11080229,112965,0,1726567435,12964.587991660002,280.04988050999964,53603.69417016001
2024-09-17,10:03:57.000,261,11080221,113285,0,1726567436,12964.460001769992,280.60676177999994,53605.23832368
2024-09-17,10:03:58.000,261,11080235,113085,0,1726567437,12964.325275570001,279.63398184000107,53606.88029688001
2024-09-17,10:03:59.000,261,11080222,113445,0,1726567438,12963.83352493999,278.2805488800004,53608.47336024
2024-09-17,10:04:00.000,261,11080232,113325,0,1726567439,12963.436082649998,277.2020319900039,53610.15725616
2024-09-17,10:04:01.000,261,11080252,113045,0,1726567440,12963.072321909996,276.87777201000426,53611.89704904
2024-09-17,10:04:02.000,261,11080259,113045,0,1726567441,12962.189865300003,276.8848211400036,53613.51107376
2024-09-17,10:04:03.000,261,11080241,113085,0,1726567442,12960.532733039996,276.2503994400031,53615.16003408
2024-09-17,10:04:04.000,261,11080299,113085,0,1726567443,12958.262596569992,276.6803963700004,53616.55047096
2024-09-17,10:04:05.000,261,11080219,113085,0,1726567444,12956.147395229993,277.49104631999944,53617.80815256001
2024-09-17,10:04:06.000,261,11080207,113045,0,1726567445,12954.3083826,276.6381015900042,53619.00295008001
2024-09-17,10:04:07.000,261,11080242,112885,0,1726567446,12952.381797939997,274.410576510003,53620.0929408
2024-09-17,10:04:08.000,261,11080314,113165,0,1726567447,12950.030825749993,272.5143605400008,53621.12004744
2024-09-17,10:04:09.000,261,11080238,112845,0,1726567448,12947.396928540002,270.9353554199988,53622.09125712001
2024-09-17,10:04:10.000,261,11080287,113125,0,1726567449,12944.998802180002,268.97569728000235,53622.87381456
2024-09-17,10:04:11.000,261,11080280,113205,0,1726567450,12942.742138330002,267.28390608000336,53623.61444928
2024-09-17,10:04:12.000,261,11080257,113125,0,1726567451,12939.501973219994,265.2960514200022,53624.2153416
2024-09-17,10:04:13.000,261,11080244,113205,0,1726567452,12935.567968179988,262.8852489600031,53624.5996332
2024-09-17,10:04:14.000,261,11080321,113445,0,1726567453,12932.038141739999,260.4673973700046,53624.8441824
2024-09-17,10:04:15.000,261,11080298,112885,0,1726567454,12929.067429030001,259.4100278699989,53624.83719528
2024-09-17,10:04:16.000,261,11080266,113445,0,1726567455,12926.911809830002,259.2901926600025,53624.70444000001
2024-09-17,10:04:17.000,261,11080226,113085,0,1726567456,12924.850498969994,260.016253050002,53624.41098096
2024-09-17,10:04:18.000,261,11080239,113285,0,1726567457,12922.553417259995,261.9618129299997,53623.9009212
2024-09-17,10:04:19.000,261,11080266,113085,0,1726567458,12920.936702859988,264.3867136500048,53623.21618344001
2024-09-17,10:04:20.000,261,11080183,113245,0,1726567459,12919.27283429,267.0442356600033,53622.49651008
2024-09-17,10:04:21.000,261,11080215,113045,0,1726567460,12917.043115679997,269.3140555200007,53621.658055679996
2024-09-17,10:04:22.000,261,11080205,113005,0,1726567461,12914.03198511,271.2525662699991,53620.82658840001
2024-09-17,10:04:23.000,261,11080283,113165,0,1726567462,12910.845710479996,273.71976177000033,53619.79249464001
2024-09-17,10:04:24.000,261,11080293,113325,0,1726567463,12908.043405519995,275.6653216499981,53618.73743952001
2024-09-17,10:04:25.000,261,11080282,113005,0,1726567464,12905.092901739998,277.2020319900039,53617.65443592
2024-09-17,10:04:26.000,261,11080220,113245,0,1726567465,12901.327304450002,280.0216839900022,53616.4247028
2024-09-17,10:04:27.000,261,11080270,113245,0,1726567466,12897.27878213999,283.31362770000123,53615.25086664
2024-09-17,10:04:28.000,261,11080252,112845,0,1726567467,12893.37845864999,286.0557392699993,53613.94427520001
2024-09-17,10:04:29.000,261,11080278,113045,0,1726567468,12889.383826819998,287.4162213599993,53612.72851632001
2024-09-17,10:04:30.000,261,11080161,113045,0,1726567469,12885.443085469997,287.98720088999835,53611.701409680005
2024-09-17,10:04:31.000,261,11080238,113205,0,1726567470,12882.162502499988,288.5370330299993,53610.6253932
2024-09-17,10:04:32.000,261,11080270,113125,0,1726567471,12878.77413857,290.6235755099988,53609.59828656
2024-09-17,10:04:33.000,261,11080287,113285,0,1726567472,12875.25104843999,292.519791480001,53608.57816704001
2024-09-17,10:04:34.000,261,11080232,112965,0,1726567473,12871.263152919993,293.78863488000206,53607.63490584
2024-09-17,10:04:35.000,261,11080281,113325,0,1726567474,12866.74308891,295.6214086800028,53606.80343856
2024-09-17,10:04:36.000,261,11080228,113245,0,1726567475,12860.633255739995,298.80761544000416,53605.93703568
2024-09-17,10:04:37.000,261,11080347,113165,0,1726567476,12854.974755340001,301.5779235299997,53605.07761992
2024-09-17,10:04:38.000,261,11080270,112845,0,1726567477,12850.919496719995,303.7913503500022,53604.28108824
2024-09-17,10:04:39.000,261,11080317,113285,0,1726567478,12847.28862562999,306.5264127900009,53603.58936336
2024-09-17,10:04:40.000,261,11080288,113165,0,1726567479,12843.954152179991,311.1717894600006,53603.08629072
2024-09-17,10:04:41.000,261,11080253,113165,0,1726567480,12840.404116810001,317.49485907000053,53602.52033400001
2024-09-17,10:04:42.000,261,11080246,113205,0,1726567481,12836.40274867,324.19858170000225,53602.08713256001
2024-09-17,10:04:43.000,261,11080229,113005,0,1726567482,12831.59975963999,329.781492660004,53601.660918240006
2024-09-17,10:04:44.000,261,11080276,113045,0,1726567483,12825.793060420001,334.1096584800034,53601.44431752001
2024-09-17,10:04:45.000,261,11080228,113485,0,1726567484,12819.144322449989,338.0007782399989,53601.24867816001
2024-09-17,10:04:46.000,261,11080227,113005,0,1726567485,12811.943207059994,340.6442019899987,53601.157845600006
2024-09-17,10:04:47.000,261,11080281,113525,0,1726567486,12806.05567211999,342.1527158099998,53600.99714184
2024-09-17,10:04:48.000,261,11080335,113125,0,1726567487,12800.00646574,342.6461549099986,53600.850412320004
2024-09-17,10:04:49.000,261,11080241,112965,0,1726567488,12794.253657000001,341.5746871500014,53600.45214648
2024-09-17,10:04:50.000,261,11080375,113165,0,1726567489,12789.18795187999,340.5878089500038,53600.00497080001
2024-09-17,10:04:51.000,261,11080298,113245,0,1726567490,12783.691122919998,339.99568202999944,53599.63465344
2024-09-17,10:04:52.000,261,11080288,113085,0,1726567491,12779.467456549995,338.26864518000366,53599.411065600005
2024-09-17,10:04:53.000,261,11080268,112725,0,1726567492,12775.647968779995,336.2948887800012,53599.17350352
2024-09-17,10:04:54.000,261,11080330,113005,0,1726567493,12770.83824343999,333.46818765000353,53599.01279976
2024-09-17,10:04:55.000,261,11080266,113125,0,1726567494,12766.04872703,330.0141139500047,53598.83113464001
2024-09-17,10:04:56.000,261,11080266,113005,0,1726567495,12761.15142966,327.6738027899992,53598.79619904
2024-09-17,10:04:57.000,261,11080261,113365,0,1726567496,12756.06551560999,326.2921733100011,53598.83812176
2024-09-17,10:04:58.000,261,11080277,113085,0,1726567497,12751.29620813,324.9669368699979,53598.754276319996
2024-09-17,10:04:59.000,261,11080268,113125,0,1726567498,12748.318759109992,323.2539982800008,53598.754276319996
2024-09-17,10:05:00.000,261,11080269,113365,0,1726567499,12747.072541759997,320.99827668000216,53598.93594144
2024-09-17,10:05:01.000,261,11080312,113005,0,1726567500,12743.93342129999,318.06583859999955,53599.145555040006
2024-09-17,10:05:02.000,261,11080309,113085,0,1726567501,12739.979207329998,313.63898496000184,53599.17350352
2024-09-17,10:05:03.000,261,11080311,113245,0,1726567502,12739.251685849995,308.824429170003,53599.04074824
2024-09-17,10:05:04.000,261,11080261,113085,0,1726567503,12740.612420469995,304.8839655000047,53598.88004448001
2024-09-17,10:05:05.000,261,11080326,113165,0,1726567504,12743.05770099999,300.72497880000446,53598.98485128
2024-09-17,10:05:06.000,261,11080291,113325,0,1726567505,12744.33759989999,297.834835499998,53599.124593680004
2024-09-17,10:05:07.000,261,11080333,113205,0,1726567506,12745.36151902,294.3737126699998,53599.28529744001
2024-09-17,10:05:08.000,261,11080290,113005,0,1726567507,12746.607736369995,290.0314485900017,53599.41805272
2024-09-17,10:05:09.000,261,11080261,113205,0,1726567508,12744.21634631999,283.362971610004,53599.61369208
2024-09-17,10:05:10.000,261,11080322,113085,0,1726567509,12740.949235970002,274.7277873600033,53599.82330568
2024-09-17,10:05:11.000,261,11080252,113445,0,1726567510,12738.012204809995,265.85998182000185,53599.963048080004
2024-09-17,10:05:12.000,261,11080309,113165,0,1726567511,12733.236161019995,256.6820145599995,53600.0399064
2024-09-17,10:05:13.000,261,11080250,113285,0,1726567512,12726.870348069999,249.3015754500011,53600.02593216001
2024-09-17,10:05:14.000,261,11080301,113165,0,1726567513,12720.551689289998,243.06309540000075,53599.84426704
2024-09-17,10:05:15.000,261,11080286,113045,0,1726567514,12715.587028820002,236.246586690002,53599.43901408
2024-09-17,10:05:16.000,261,11080314,113045,0,1726567515,12713.222584009993,231.20645874000184,53598.85209600001
2024-09-17,10:05:17.000,261,11080275,112965,0,1726567516,12712.016784519998,227.78058156000043,53598.20928096001
2024-09-17,10:05:18.000,261,11080302,113125,0,1726567517,12710.703204069992,225.1935508500028,53597.398775040005
2024-09-17,10:05:19.000,261,11080249,113085,0,1726567518,12709.544558749993,223.8471670200015,53596.37865552
2024-09-17,10:05:20.000,261,11080328,113085,0,1726567519,12708.581266419998,222.20471972999803,53595.30263904
2024-09-17,10:05:21.000,261,11080324,113125,0,1726567520,12709.308787900001,220.25211072000093,53594.12181576
2024-09-17,10:05:22.000,261,11080249,113125,0,1726567521,12710.514587389996,219.4203133800038,53592.92701824
2024-09-17,10:05:23.000,261,11080267,113165,0,1726567522,12710.851402890003,219.15244643999904,53591.63440104
2024-09-17,10:05:24.000,261,11080318,113165,0,1726567523,12711.639551159991,218.9621199300018,53590.425629280006
2024-09-17,10:05:25.000,261,11080243,113285,0,1726567524,12712.030257140003,220.52702678999776,53589.27275448001
2024-09-17,10:05:26.000,261,11080294,113165,0,1726567525,12713.249529250003,223.05061533000116,53588.22468648
2024-09-17,10:05:27.000,261,11080274,112965,0,1726567526,12714.246503130002,224.7353574000008,53587.22552832
2024-09-17,10:05:28.000,261,11080326,113285,0,1726567527,12714.81908948,226.7161629300026,53586.21938304
2024-09-17,10:05:29.000,261,11080262,112925,0,1726567528,12714.758462689999,229.2115549500013,53585.21323776
2024-09-17,10:05:30.000,261,11080295,113045,0,1726567529,12714.906661509995,232.38366345000395,53583.99747888001
2024-09-17,10:05:31.000,261,11080292,113365,0,1726567530,12715.499456789992,235.3936419599995,53582.641977600004
2024-09-17,10:05:32.000,261,11080274,113085,0,1726567531,12715.735227639998,236.81756622000103,53581.251540720004
2024-09-17,10:05:33.000,261,11080285,112925,0,1726567532,12715.647655610002,238.19214656999975,53579.79821976
2024-09-17,10:05:34.000,261,11080284,113125,0,1726567533,12714.455328739998,240.97655292000127,53578.41477000001
2024-09-17,10:05:35.000,261,11080324,113205,0,1726567534,12712.191928579989,244.71259182000358,53576.98939752
2024-09-17,10:05:36.000,261,11080327,113165,0,1726567535,12710.453960599996,248.10322335000092,53575.57799928
2024-09-17,10:05:37.000,261,11080354,113285,0,1726567536,12710.231662369995,251.68418139000278,53574.08974272
2024-09-17,10:05:38.000,261,11080251,113125,0,1726567537,12709.699493879998,255.4061220299991,53572.63642176
2024-09-17,10:05:39.000,261,11080260,113005,0,1726567538,12708.80356465,259.3888804800008,53571.23899776
2024-09-17,10:05:40.000,261,11080317,113125,0,1726567539,12707.961525899991,263.53376892000233,53569.967341920004
2024-09-17,10:05:41.000,261,11080257,113045,0,1726567540,12706.553637109995,267.1993165200038,53568.85638984001
2024-09-17,10:05:42.000,261,11080257,112845,0,1726567541,12705.778961459997,270.87896238000394,53567.73146352001
2024-09-17,10:05:43.000,261,11080232,113045,0,1726567542,12704.862823299998,274.3118886900047,53566.65544704001
2024-09-17,10:05:44.000,261,11080211,113245,0,1726567543,12704.02752086,278.02678020000167,53565.488598
2024-09-17,10:05:45.000,261,11080249,113125,0,1726567544,12703.717650599989,280.4164352700027,53564.34969744
2024-09-17,10:05:46.000,261,11080322,112965,0,1726567545,12704.256555399996,281.1495447900015,53563.14092568
2024-09-17,10:05:47.000,261,11080253,112925,0,1726567546,12705.13901200999,281.57249258999946,53561.98106376001
2024-09-17,10:05:48.000,261,11080325,112885,0,1726567547,12705.34783762,282.9259255500001,53560.814214720005
2024-09-17,10:05:49.000,261,11080342,113085,0,1726567548,12705.12553939,284.7657484800002,53559.710249760006
2024-09-17,10:05:50.000,261,11080268,113205,0,1726567549,12704.391281600001,287.1272070300038,53558.585323440006
2024-09-17,10:05:51.000,261,11080312,113365,0,1726567550,12703.670496429993,290.1724311900034,53557.4883456
2024-09-17,10:05:52.000,261,11080333,112925,0,1726567551,12702.996865429996,293.61240663000353,53556.503161680004
2024-09-17,10:05:53.000,261,11080282,113245,0,1726567552,12702.78130350999,297.1158242399979,53555.59483608
2024-09-17,10:05:54.000,261,11080294,112885,0,1726567553,12703.273054140001,300.330227520004,53554.88214984
2024-09-17,10:05:55.000,261,11080232,113325,0,1726567554,12703.825431559999,303.09348648000014,53554.393051440005
2024-09-17,10:05:56.000,261,11080244,113165,0,1726567555,12704.950395329994,305.32101156000135,53554.01574696
2024-09-17,10:05:57.000,261,11080330,112925,0,1726567556,12705.960841829998,306.91411494000204,53553.83408184001
2024-09-17,10:05:58.000,261,11080242,113045,0,1726567557,12706.984760949992,308.35213746000227,53553.771197760005
2024-09-17,10:05:59.000,261,11080281,113085,0,1726567558,12708.129933650001,309.53639130000374,53554.00177272001
2024-09-17,10:06:00.000,261,11080326,113125,0,1726567559,12709.389623620002,310.3822868999996,53554.33715448001
2024-09-17,10:06:01.000,261,11080259,112885,0,1726567560,12710.501114769992,310.98146295000333,53554.84022712001
2024-09-17,10:06:02.000,261,11080331,113165,0,1726567561,12710.938974919998,312.2996502599999,53555.46906792001
2024-09-17,10:06:03.000,261,11080274,113245,0,1726567562,12711.673232709996,314.40734013000474,53556.14681856
2024-09-17,10:06:04.000,261,11080336,113125,0,1726567563,12712.751042309996,316.0427382900016,53556.97828584001
2024-09-17,10:06:05.000,261,11080270,113165,0,1726567564,12714.185876340001,317.38912212000287,53557.844688720004
2024-09-17,10:06:06.000,261,11080303,112765,0,1726567565,12715.553347269997,318.22091946,53558.66218176
2024-09-17,10:06:07.000,261,11080240,113605,0,1726567566,12716.489694359996,318.3337055400043,53559.50762328
2024-09-17,10:06:08.000,261,11080331,113405,0,1726567567,12717.264370009994,318.99632376000227,53560.4928072
2024-09-17,10:06:09.000,261,11080304,113325,0,1726567568,12718.382597469994,320.6035254000017,53561.45004264
2024-09-17,10:06:10.000,261,11080349,113205,0,1726567569,12719.244845150002,322.760559180002,53562.40727808
2024-09-17,10:06:11.000,261,11080279,112965,0,1726567570,12720.147510689996,324.4734977699991,53563.427397600004
2024-09-17,10:06:12.000,261,11080274,113125,0,1726567571,12721.514981619992,325.2207055500039,53564.47546560001
2024-09-17,10:06:13.000,261,11080306,113205,0,1726567572,12723.279894839994,325.685948129998,53565.5235336
2024-09-17,10:06:14.000,261,11080335,113125,0,1726567573,12726.10914503999,326.0595520200004,53566.578588719996
2024-09-17,10:06:15.000,261,11080257,112805,0,1726567574,12729.046176199998,326.3203698299985,53567.6546052
2024-09-17,10:06:16.000,261,11080236,113165,0,1726567575,12731.720491269989,326.0595520200004,53568.78651864001
2024-09-17,10:06:17.000,261,11080257,113005,0,1726567576,12734.165771799999,325.241852940002,53569.820612400006
2024-09-17,10:06:18.000,261,11080266,113245,0,1726567577,12736.213610040002,324.08579561999795,53570.875667520006
2024-09-17,10:06:19.000,261,11080319,113205,0,1726567578,12737.682125619998,322.979082210004,53571.86783856
2024-09-17,10:06:20.000,261,11080322,113085,0,1726567579,12738.510691750002,321.9640074900017,53572.74122856001
2024-09-17,10:06:21.000,261,11080334,113445,0,1726567580,12738.753198910003,320.85729408000043,53573.47487616
2024-09-17,10:06:22.000,261,11080333,113205,0,1726567581,12738.901397729998,320.09598804000416,53574.159613920005
2024-09-17,10:06:23.000,261,11080308,113085,0,1726567582,12739.393148359995,320.3497567200029,53574.746532
2024-09-17,10:06:24.000,261,11080342,112965,0,1726567583,12740.450749029995,321.13221015000454,53575.31248872
2024-09-17,10:06:25.000,261,11080271,113125,0,1726567584,12742.128090220001,321.72433707000164,53575.77363864
2024-09-17,10:06:26.000,261,11080258,113125,0,1726567585,12744.05467487999,321.8653196700034,53576.26273704001
2024-09-17,10:06:27.000,261,11080332,113285,0,1726567586,12746.169876219989,322.06974443999934,53576.793758160005
2024-09-17,10:06:28.000,261,11080381,113285,0,1726567587,12747.95499836999,322.8451487400016,53577.38067624
2024-09-17,10:06:29.000,261,11080308,113165,0,1726567588,12749.881583029994,323.78973216000304,53578.086375360006
2024-09-17,10:06:30.000,261,11080350,113045,0,1726567589,12751.835112929992,324.4664486399997,53578.74316464
2024-09-17,10:06:31.000,261,11080280,113285,0,1726567590,12753.613498769999,325.23480381000263,53579.44886376001
2024-09-17,10:06:32.000,261,11080284,113005,0,1726567591,12754.435328589992,325.6718498699993,53580.06373032
2024-09-17,10:06:33.000,261,11080254,113005,0,1726567592,12754.630681579998,326.3203698299985,53580.5458416
2024-09-17,10:06:34.000,261,11080358,113085,0,1726567593,12754.341020250002,328.0262592900035,53580.937120320006
2024-09-17,10:06:35.000,261,11080331,113245,0,1726567594,12754.502691690002,330.2890300200015,53581.28647632
2024-09-17,10:06:36.000,261,11080250,113005,0,1726567595,12754.610472649998,332.4601620600006,53581.55198688
2024-09-17,10:06:37.000,261,11080276,113085,0,1726567596,12754.482482760002,334.79342408999946,53581.79653608001
2024-09-17,10:06:38.000,261,11080268,113085,0,1726567597,12753.721279729994,337.4579952300046,53582.05505952
2024-09-17,10:06:39.000,261,11080222,113165,0,1726567598,12753.088066589997,339.8265029100003,53582.18082768001
2024-09-17,10:06:40.000,261,11080341,113045,0,1726567599,12752.077620089993,341.7368171400012,53582.432364
2024-09-17,10:06:41.000,261,11080266,113085,0,1726567600,12751.020019419993,343.50614877000044,53582.544157920005
2024-09-17,10:06:42.000,261,11080248,113205,0,1726567601,12749.935473509999,345.12744866999856,53582.73979728
2024-09-17,10:06:43.000,261,11080331,113285,0,1726567602,12748.554529959998,347.0871068100023,53583.01229496
2024-09-17,10:06:44.000,261,11080343,112965,0,1726567603,12746.951288179996,348.8916840899983,53583.3406896
2024-09-17,10:06:45.000,261,11080298,112925,0,1726567604,12744.977549349998,350.49183659999835,53583.74594256
2024-09-17,10:06:46.000,261,11080304,113045,0,1726567605,12742.83540276999,352.08493997999904,53584.179144
2024-09-17,10:06:47.000,261,11080286,113245,0,1726567606,12740.807773460001,353.1070638300007,53584.57042272
2024-09-17,10:06:48.000,261,11080315,113245,0,1726567607,12739.24494954,353.69214161999844,53584.98266280001
2024-09-17,10:06:49.000,261,11080324,113085,0,1726567608,12738.537636989997,354.4182020099979,53585.37394152
2024-09-17,10:06:50.000,261,11080262,113205,0,1726567609,12738.32881138,355.4544241199983,53585.849065680006
2024-09-17,10:06:51.000,261,11080289,113085,0,1726567610,12738.490482820001,356.58933405000425,53586.42200952001
2024-09-17,10:06:52.000,261,11080282,113445,0,1726567611,12738.753198910003,358.19653569000366,53587.03687608
2024-09-17,10:06:53.000,261,11080261,112965,0,1726567612,12738.685835809993,360.5227485900032,53587.60981992
2024-09-17,10:06:54.000,261,11080293,112765,0,1726567613,12738.214294109996,363.2578110300019,53588.26660920001
2024-09-17,10:06:55.000,261,11080300,113085,0,1726567614,12737.736016099989,365.56287654000334,53589.0002568
2024-09-17,10:06:56.000,261,11080221,113205,0,1726567615,12737.338573809997,367.5366329399985,53589.78281424
2024-09-17,10:06:57.000,261,11080367,113045,0,1726567616,12736.86703211,369.3130137000044,53590.55139744
2024-09-17,10:06:58.000,261,11080241,113085,0,1726567617,12736.88724104,371.2303770600047,53591.31998064
2024-09-17,10:06:59.000,261,11080265,112885,0,1726567618,12737.1297482,373.2816738900001,53592.01170552
2024-09-17,10:07:00.000,261,11080268,113045,0,1726567619,12736.73904221999,375.5303463599994,53592.61259784
2024-09-17,10:07:01.000,261,11080246,113165,0,1726567620,12736.651470189994,377.65213449000294,53593.10169624001
2024-09-17,10:07:02.000,261,11080346,113125,0,1726567621,12736.611052329994,379.18884483000147,53593.374193920004
2024-09-17,10:07:03.000,261,11080276,113365,0,1726567622,12736.7255696,379.8867087000035,53593.60476888001
2024-09-17,10:07:04.000,261,11080261,113085,0,1726567623,12736.604316019999,380.3167056300008,53593.73752416
2024-09-17,10:07:05.000,261,11080300,113445,0,1726567624,12736.597579709989,380.8101447299996,53593.66765296
2024-09-17,10:07:06.000,261,11080293,113285,0,1726567625,12736.435908269988,381.53620511999907,53593.63271736001
2024-09-17,10:07:07.000,261,11080275,112765,0,1726567626,12735.694914169995,382.16357769000024,53593.49996208
2024-09-17,10:07:08.000,261,11080250,112965,0,1726567627,12734.765303389991,382.4666902800018,53593.087722000004
2024-09-17,10:07:09.000,261,11080322,112925,0,1726567628,12733.586449139992,383.4535684799994,53592.57766224001
2024-09-17,10:07:10.000,261,11080252,113085,0,1726567629,12732.481694299997,384.78585405000194,53591.94183432
2024-09-17,10:07:11.000,261,11080230,112885,0,1726567630,12731.397148390002,385.9419113699987,53591.22216096
2024-09-17,10:07:12.000,261,11080254,113205,0,1726567631,12729.807379229991,387.18255825000233,53590.38370656
2024-09-17,10:07:13.000,261,11080289,113285,0,1726567632,12728.49379878,388.980086399999,53589.517303680004
2024-09-17,10:07:14.000,261,11080332,113165,0,1726567633,12727.27452667,391.1582675700047,53588.73474624
2024-09-17,10:07:15.000,261,11080284,113445,0,1726567634,12726.02830931999,393.59021742000186,53587.791485040005
2024-09-17,10:07:16.000,261,11080222,113285,0,1726567635,12725.065016989996,395.9587251000048,53586.953030640005
2024-09-17,10:07:17.000,261,11080285,113125,0,1726567636,12724.148878829998,398.5387066800031,53586.163486080004
2024-09-17,10:07:18.000,261,11080214,113245,0,1726567637,12723.300103769994,401.2808182500012,53585.38791576001
2024-09-17,10:07:19.000,261,11080270,113085,0,1726567638,12722.862243620002,403.33211508000386,53584.59138408
2024-09-17,10:07:20.000,261,11080290,113445,0,1726567639,12723.172113879999,404.81243238000025,53583.934594800005
2024-09-17,10:07:21.000,261,11080242,113125,0,1726567640,12724.303813959988,405.397510169998,53583.24286992
2024-09-17,10:07:22.000,261,11080331,113005,0,1726567641,12725.84642894999,405.49619799000357,53582.614029120006
2024-09-17,10:07:23.000,261,11080244,113005,0,1726567642,12727.469879659991,404.4599758800032,53582.138904960004
2024-09-17,10:07:24.000,261,11080225,113285,0,1726567643,12728.675679150001,403.24047638999764,53581.74762624001
2024-09-17,10:07:25.000,261,11080301,112965,0,1726567644,12728.55442557,403.0994937900032,53581.43320584001
2024-09-17,10:07:26.000,261,11080320,113005,0,1726567645,12727.402516559996,404.72784282000066,53581.153721040006
2024-09-17,10:07:27.000,261,11080327,113085,0,1726567646,12725.68475750999,406.8355326899982,53580.95808168001
2024-09-17,10:07:28.000,261,11080216,113165,0,1726567647,12723.71775499,408.1960147799982,53580.78340368
2024-09-17,10:07:29.000,261,11080326,113205,0,1726567648,12721.083857779995,410.36714682000456,53580.52488024001
2024-09-17,10:07:30.000,261,11080293,113085,0,1726567649,12718.079463519993,412.79909667000175,53580.266356800006
2024-09-17,10:07:31.000,261,11080323,113325,0,1726567650,12715.647655610002,414.7587548099982,53580.04276896
2024-09-17,10:07:32.000,261,11080270,113205,0,1726567651,12713.55266319999,416.60562686999765,53579.73533568001
2024-09-17,10:07:33.000,261,11080291,113005,0,1726567652,12711.43746185999,418.21282851000433,53579.41392816
2024-09-17,10:07:34.000,261,11080328,113085,0,1726567653,12709.248161110001,419.6931458100007,53579.0785464
2024-09-17,10:07:35.000,261,11080260,113045,0,1726567654,12707.449566339994,421.04657877000136,53578.60342224
2024-09-17,10:07:36.000,261,11080273,113325,0,1726567655,12706.156194819989,422.7101734500029,53578.1702208
2024-09-17,10:07:37.000,261,11080319,113125,0,1726567656,12704.829141749993,423.8662307699997,53577.90471024
2024-09-17,10:07:38.000,261,11080236,113125,0,1726567657,12703.731123219994,424.96589505000156,53577.695096639996
2024-09-17,10:07:39.000,261,11080331,113085,0,1726567658,12702.956447569995,427.15112534999935,53577.464521680005
2024-09-17,10:07:40.000,261,11080342,112965,0,1726567659,12701.986418929991,429.93553170000087,53577.35272776
2024-09-17,10:07:41.000,261,11080283,113005,0,1726567660,12701.319524239989,431.67666681000264,53577.26888232001
2024-09-17,10:07:42.000,261,11080311,113205,0,1726567661,12700.517903349995,433.39665452999907,53577.09420432
2024-09-17,10:07:43.000,261,11080216,112965,0,1726567662,12699.29189493,435.0320526900032,53576.98241040001
2024-09-17,10:07:44.000,261,11080274,112965,0,1726567663,12697.87053352,436.8507282299979,53576.82869376
2024-09-17,10:07:45.000,261,11080342,113125,0,1726567664,12696.354863769993,439.1628428699987,53576.61908016001
2024-09-17,10:07:46.000,261,11080272,113085,0,1726567665,12695.357889889994,441.3128275199997,53576.4234408
2024-09-17,10:07:47.000,261,11080249,113245,0,1726567666,12695.169273209998,443.09625740999763,53576.25574992
2024-09-17,10:07:48.000,261,11080256,112845,0,1726567667,12695.67449646,444.7034590500043,53576.16491736001
2024-09-17,10:07:49.000,261,11080301,113125,0,1726567668,12697.03523108,446.33885721000115,53576.19985296
2024-09-17,10:07:50.000,261,11080299,113285,0,1726567669,12698.443119869997,448.4817927300028,53576.41645368
2024-09-17,10:07:51.000,261,11080231,113165,0,1726567670,12700.039625339989,450.30751740000414,53576.81471952001
2024-09-17,10:07:52.000,261,11080292,112925,0,1726567671,12702.094199890002,451.7737364400018,53577.2618952
2024-09-17,10:07:53.000,261,11080236,113085,0,1726567672,12704.16224705999,453.1553659199999,53577.84182616001
2024-09-17,10:07:54.000,261,11080333,113005,0,1726567673,12705.954105520002,454.57224105000205,53578.617396480004
2024-09-17,10:07:55.000,261,11080250,113285,0,1726567674,12708.614947969989,455.04453276000277,53579.44187664
2024-09-17,10:07:56.000,261,11080308,113125,0,1726567675,12711.801222599992,454.17748977000156,53580.37815072
2024-09-17,10:07:57.000,261,11080266,113125,0,1726567676,12715.1020145,453.04962897000223,53581.39827024
2024-09-17,10:07:58.000,261,11080301,113245,0,1726567677,12717.29131524999,453.2540537399982,53582.41140264
2024-09-17,10:07:59.000,261,11080313,112765,0,1726567678,12717.796538499992,454.38896367000416,53583.49440624001
2024-09-17,10:08:00.000,261,11080296,113125,0,1726567679,12717.156589049999,456.51075180000043,53584.50055152001
2024-09-17,10:08:01.000,261,11080319,112965,0,1726567680,12715.432093689997,459.6335163900003,53585.31804456001
2024-09-17,10:08:02.000,261,11080241,113325,0,1726567681,12712.899241129991,462.24874362000264,53586.065666400005
2024-09-17,10:08:03.000,261,11080238,113005,0,1726567682,12709.510877200002,465.08954300999903,53586.624636
2024-09-17,10:08:04.000,261,11080294,113165,0,1726567683,12705.19963879999,468.9031223400016,53587.05783744
2024-09-17,10:08:05.000,261,11080297,113085,0,1726567684,12701.238688519989,472.43473647000064,53587.14168288001
2024-09-17,10:08:06.000,261,11080261,113125,0,1726567685,12697.978314479995,475.0147180499989,53587.14867
2024-09-17,10:08:07.000,261,11080296,113165,0,1726567686,12694.899820810002,476.7347057700026,53586.97399200001
2024-09-17,10:08:08.000,261,11080251,113405,0,1726567687,12692.084043229996,478.3137108900046,53586.75040416
2024-09-17,10:08:09.000,261,11080287,113005,0,1726567688,12690.258503219993,478.87764129000425,53586.568739040005
2024-09-17,10:08:10.000,261,11080204,113045,0,1726567689,12689.160484689994,478.8564938999989,53586.50585496
2024-09-17,10:08:11.000,261,11080343,113285,0,1726567690,12688.04899353999,479.02567301999807,53586.52681632
2024-09-17,10:08:12.000,261,11080290,113325,0,1726567691,12686.728676779989,479.27239257000474,53586.736429920005
2024-09-17,10:08:13.000,261,11080144,112965,0,1726567692,12684.889664149996,479.906814269998,53586.97399200001
2024-09-17,10:08:14.000,261,11080301,113045,0,1726567693,12683.29989499,480.37205684999935,53587.22552832
2024-09-17,10:08:15.000,261,11080252,113045,0,1726567694,12681.595608559997,480.85139768999943,53587.58187144
2024-09-17,10:08:16.000,261,11080299,112925,0,1726567695,12680.335918589997,480.85139768999943,53587.861356240006
2024-09-17,10:08:17.000,261,11080293,113165,0,1726567696,12679.581451869999,480.1394355599987,53588.06398272
2024-09-17,10:08:18.000,261,11080333,112965,0,1726567697,12679.015601829997,479.3287856099996,53588.22468648
2024-09-17,10:08:19.000,261,11080271,113085,0,1726567698,12677.755911859997,479.24419605,53588.343467520004
2024-09-17,10:08:20.000,261,11080283,113085,0,1726567699,12675.761964099998,479.3922277800011,53588.42731296
2024-09-17,10:08:21.000,261,11080310,113165,0,1726567700,12673.92968778,478.6591182600023,53588.532119760006
2024-09-17,10:08:22.000,261,11080301,113125,0,1726567701,12672.232137659994,477.2351940000008,53588.55308112001
2024-09-17,10:08:23.000,261,11080338,113045,0,1726567702,12670.413333960001,475.98044885999843,53588.58801672
2024-09-17,10:08:24.000,261,11080275,113125,0,1726567703,12667.83332723,474.9019319700019,53588.62295232001
2024-09-17,10:08:25.000,261,11080336,113045,0,1726567704,12665.037758579994,473.89390637999895,53588.60199096001
2024-09-17,10:08:26.000,261,11080262,113125,0,1726567705,12661.69654882,473.0339125200044,53588.462248560005
2024-09-17,10:08:27.000,261,11080316,113325,0,1726567706,12657.89726998,472.74489819000155,53588.140841039996
2024-09-17,10:08:28.000,261,11080295,113085,0,1726567707,12654.03062803999,472.7660455799996,53587.791485040005
2024-09-17,10:08:29.000,261,11080233,113165,0,1726567708,12650.069677760002,473.00571599999967,53587.24648968
2024-09-17,10:08:30.000,261,11080234,112925,0,1726567709,12646.553323939988,473.31587772000057,53586.67354584
2024-09-17,10:08:31.000,261,11080352,113045,0,1726567710,12644.020471379998,472.75899645000027,53585.995795200004
2024-09-17,10:08:32.000,261,11080271,113285,0,1726567711,12642.235349229995,471.25048262999917,53585.276121840005
2024-09-17,10:08:33.000,261,11080278,113245,0,1726567712,12640.712943169994,469.38246318000165,53584.46561592
2024-09-17,10:08:34.000,261,11080262,113085,0,1726567713,12639.756387149995,467.1478889700011,53583.63414864
2024-09-17,10:08:35.000,261,11080305,113005,0,1726567714,12639.298318069988,464.84282345999964,53582.71883592
2024-09-17,10:08:36.000,261,11080311,113205,0,1726567715,12638.59100552,463.42594833000476,53581.85942016
2024-09-17,10:08:37.000,261,11080262,113085,0,1726567716,12637.984737619998,462.826772280001,53580.94410744
2024-09-17,10:08:38.000,261,11080252,113085,0,1726567717,12637.614240570001,462.1923505800005,53580.028794720005
2024-09-17,10:08:39.000,261,11080272,113085,0,1726567718,12637.34478816999,460.96580196000286,53579.16239184001
2024-09-17,10:08:40.000,261,11080287,113085,0,1726567719,12636.832828609993,459.8802359399997,53578.26804048
2024-09-17,10:08:41.000,261,11080248,113045,0,1726567720,12636.496013110002,459.1189299000034,53577.49247016
2024-09-17,10:08:42.000,261,11080289,113165,0,1726567721,12636.684629789997,457.8782830199998,53576.83568088001
2024-09-17,10:08:43.000,261,11080261,113085,0,1726567722,12637.12922625,455.9256740100027,53576.26972416
2024-09-17,10:08:44.000,261,11080332,113085,0,1726567723,12637.620976879996,453.9025737000047,53575.76665152
2024-09-17,10:08:45.000,261,11080267,113245,0,1726567724,12637.681603669997,452.52094421999936,53575.50812808
2024-09-17,10:08:46.000,261,11080327,113085,0,1726567725,12637.701812599997,450.91374257999996,53575.29152736
2024-09-17,10:08:47.000,261,11080291,113125,0,1726567726,12637.937583450002,449.3770322400014,53575.34742432001
2024-09-17,10:08:48.000,261,11080243,113045,0,1726567727,12638.065573339998,448.1716310100019,53575.55703792
2024-09-17,10:08:49.000,261,11080295,112845,0,1726567728,12637.755703080002,447.12835977000213,53575.906393920006
2024-09-17,10:08:50.000,261,11080291,113125,0,1726567729,12636.442122629996,447.17770367999765,53576.339595360005
2024-09-17,10:08:51.000,261,11080294,113085,0,1726567730,12635.142014799996,447.96720623999863,53576.80074528
2024-09-17,10:08:52.000,261,11080290,113245,0,1726567731,12634.145040919997,448.9752318300016,53577.42958608
2024-09-17,10:08:53.000,261,11080299,112965,0,1726567732,12633.262584309989,449.3840813700008,53578.07240112
2024-09-17,10:08:54.000,261,11080291,112925,0,1726567733,12631.935531239993,450.19473131999985,53578.65931920001
2024-09-17,10:08:55.000,261,11080294,113085,0,1726567734,12630.608478169997,451.5129186300037,53579.26719864
2024-09-17,10:08:56.000,261,11080297,113205,0,1726567735,12630.291871599991,452.42225640000106,53579.84014248
2024-09-17,10:08:57.000,261,11080273,113085,0,1726567736,12630.635423409993,452.9932359300001,53580.42706056001
2024-09-17,10:08:58.000,261,11080263,113205,0,1726567737,12631.234955,453.6629032800047,53580.95109456
2024-09-17,10:08:59.000,261,11080219,113165,0,1726567738,12632.218456259994,454.1210967299994,53581.55897400001
2024-09-17,10:09:00.000,261,11080323,113285,0,1726567739,12633.262584309989,454.776665819998,53582.18082768001
2024-09-17,10:09:01.000,261,11080308,113125,0,1726567740,12634.85235347,455.27715405000345,53582.89351392
2024-09-17,10:09:02.000,261,11080248,112965,0,1726567741,12636.509485729992,455.19256449000386,53583.65511
2024-09-17,10:09:03.000,261,11080258,112765,0,1726567742,12638.537115039995,454.76961668999866,53584.605358320005
2024-09-17,10:09:04.000,261,11080329,113325,0,1726567743,12640.409809219993,454.5017497500012,53585.6464392
2024-09-17,10:09:05.000,261,11080334,113085,0,1726567744,12641.864852179999,454.1845389000009,53586.72245568
2024-09-17,10:09:06.000,261,11080276,113205,0,1726567745,12642.868562369993,454.0858510800026,53587.87533048
2024-09-17,10:09:07.000,261,11080247,113165,0,1726567746,12643.953108280002,454.09994934000133,53589.00724392001
2024-09-17,10:09:08.000,261,11080281,113045,0,1726567747,12644.64021189999,453.6981489300015,53590.09723464
2024-09-17,10:09:09.000,261,11080227,113245,0,1726567748,12644.74799286,453.14831679000054,53591.15927688
2024-09-17,10:09:10.000,261,11080261,112965,0,1726567749,12644.411177359994,453.0073341899988,53592.02567976001
2024-09-17,10:09:11.000,261,11080314,113045,0,1726567750,12643.825118389992,452.59143552000023,53592.584649360004
2024-09-17,10:09:12.000,261,11080325,112965,0,1726567751,12643.28621359,451.4635747200009,53593.09470912
2024-09-17,10:09:13.000,261,11080264,113245,0,1726567752,12643.13801476999,449.55326048999996,53593.52092344
2024-09-17,10:09:14.000,261,11080307,113045,0,1726567753,12642.430702220001,447.9249114600025,53593.779446880006
2024-09-17,10:09:15.000,261,11080294,112885,0,1726567754,12641.595399780002,446.63492067000334,53593.98207336
2024-09-17,10:09:16.000,261,11080310,113165,0,1726567755,12641.00934081,445.65509159999783,53594.17771272
2024-09-17,10:09:17.000,261,11080322,113085,0,1726567756,12640.456963389988,445.3590281400029,53594.38732632
2024-09-17,10:09:18.000,261,11080265,112885,0,1726567757,12640.430018149993,445.1334559800016,53594.58995280001
2024-09-17,10:09:19.000,261,11080279,113245,0,1726567758,12641.0699676,444.6541151400015,53594.74366944
2024-09-17,10:09:20.000,261,11080298,113125,0,1726567759,12641.696444429988,444.4285429800002,53594.86245048
2024-09-17,10:09:21.000,261,11080276,113085,0,1726567760,12641.905270039999,444.0972338700012,53594.953283040006
2024-09-17,10:09:22.000,261,11080326,113085,0,1726567761,12641.763807529998,444.04788995999843,53594.98123152
2024-09-17,10:09:23.000,261,11080269,112725,0,1726567762,12642.073677789995,444.28756037999847,53594.89039896
2024-09-17,10:09:24.000,261,11080251,113125,0,1726567763,12642.653000450002,443.55445085999963,53594.82751488001
2024-09-17,10:09:25.000,261,11080259,112925,0,1726567764,12643.845327319992,442.12347746999876,53594.6947596
2024-09-17,10:09:26.000,261,11080214,113005,0,1726567765,12645.711285189995,440.30480193000403,53594.63886264001
2024-09-17,10:09:27.000,261,11080342,112965,0,1726567766,12647.738914499998,438.6553055100012,53594.58296568
2024-09-17,10:09:28.000,261,11080270,113085,0,1726567767,12649.60487237,437.30187255000055,53594.499120240005
2024-09-17,10:09:29.000,261,11080315,113245,0,1726567768,12651.383258209993,435.5818848300041,53594.40828768
2024-09-17,10:09:30.000,261,11080305,113005,0,1726567769,12652.845037479994,433.6645214700038,53594.282519520006
2024-09-17,10:09:31.000,261,11080258,113325,0,1726567770,12653.518668479992,431.51453682000283,53594.18469984001
2024-09-17,10:09:32.000,261,11080274,113125,0,1726567771,12653.350260729996,429.3716013000012,53593.98207336
2024-09-17,10:09:33.000,261,11080249,113085,0,1726567772,12652.602530319993,427.4401396800022,53593.786434
2024-09-17,10:09:34.000,261,11080333,112885,0,1726567773,12651.9827898,425.50867806000315,53593.43707800001
2024-09-17,10:09:35.000,261,11080346,112885,0,1726567774,12651.295686179998,423.7181990399986,53592.97592808
2024-09-17,10:09:36.000,261,11080294,113045,0,1726567775,12650.60184625,422.96394213000167,53592.486829680005
2024-09-17,10:09:37.000,261,11080271,113005,0,1726567776,12649.982105729992,422.75246822999907,53591.95580856001
2024-09-17,10:09:38.000,261,11080265,113285,0,1726567777,12650.042732519993,422.18148870000005,53591.361903360004
2024-09-17,10:09:39.000,261,11080313,113285,0,1726567778,12650.608582559995,421.49067396000464,53590.858830720004
2024-09-17,10:09:40.000,261,11080263,113085,0,1726567779,12651.241795699993,421.3990352699984,53590.544410320006
2024-09-17,10:09:41.000,261,11080276,113045,0,1726567780,12652.056889209991,422.13214479000453,53590.25095128001
2024-09-17,10:09:42.000,261,11080268,113245,0,1726567781,12653.28289763,423.78869033999945,53590.09723464
2024-09-17,10:09:43.000,261,11080291,113165,0,1726567782,12654.576269149991,425.8822819499983,53589.95050512
2024-09-17,10:09:44.000,261,11080286,113125,0,1726567783,12655.984157940002,428.3424283200002,53589.81774984
2024-09-17,10:09:45.000,261,11080282,113005,0,1726567784,12657.142803260002,430.08356343000196,53589.85967256
2024-09-17,10:09:46.000,261,11080346,113205,0,1726567785,12658.254294409991,431.112736410003,53589.92954376
2024-09-17,10:09:47.000,261,11080295,112805,0,1726567786,12659.183905189995,432.1137128699993,53590.06229904001
2024-09-17,10:09:48.000,261,11080255,113245,0,1726567787,12659.574611169992,433.2697701900033,53590.16011872001
2024-09-17,10:09:49.000,261,11080306,113165,0,1726567788,12660.180879069994,433.96058492999873,53590.29986112001
2024-09-17,10:09:50.000,261,11080347,113085,0,1726567789,12661.501195829995,434.0522236199977,53590.53742320001
2024-09-17,10:09:51.000,261,11080267,113005,0,1726567790,12663.279581670002,434.00287971000216,53590.86581784
2024-09-17,10:09:52.000,261,11080267,113085,0,1726567791,12664.620107360002,434.5033679400003,53591.2710708
2024-09-17,10:09:53.000,261,11080299,112925,0,1726567792,12665.738334820002,435.7228674299986,53591.78811768001
2024-09-17,10:09:54.000,261,11080323,113285,0,1726567793,12667.011497409992,436.9635143100022,53592.416958480004
2024-09-17,10:09:55.000,261,11080300,113285,0,1726567794,12668.628211809999,437.99268729000323,53593.13663184
2024-09-17,10:09:56.000,261,11080324,113005,0,1726567795,12670.16409048999,439.2474324299983,53594.00303472
2024-09-17,10:09:57.000,261,11080293,112965,0,1726567796,12671.659551309996,440.8687323300037,53595.03712848
2024-09-17,10:09:58.000,261,11080283,113005,0,1726567797,12672.757569839996,442.76494829999865,53596.03628664
2024-09-17,10:09:59.000,261,11080273,112965,0,1726567798,12673.128066889993,444.921982079999,53597.27300688001
2024-09-17,10:10:00.000,261,11080308,113245,0,1726567799,12672.824932939991,446.73360849000164,53598.474791520006
2024-09-17,10:10:01.000,261,11080266,113285,0,1726567800,12672.211928729994,447.9531079799999,53599.68356328
2024-09-17,10:10:02.000,261,11080235,112885,0,1726567801,12671.902058469997,448.5170383799996,53600.75957976
2024-09-17,10:10:03.000,261,11080222,113125,0,1726567802,12671.834695370002,449.10916530000395,53602.01726136001
2024-09-17,10:10:04.000,261,11080335,113005,0,1726567803,12671.720178099997,448.84834748999856,53603.17712328
2024-09-17,10:10:05.000,261,11080337,112925,0,1726567804,12672.178247179989,447.51606192000327,53604.371920800004
2024-09-17,10:10:06.000,261,11080236,112965,0,1726567805,12673.417728219989,445.6691898600038,53605.72742208001
2024-09-17,10:10:07.000,261,11080307,113045,0,1726567806,12674.96707952,443.0328152400034,53607.14580744001
2024-09-17,10:10:08.000,261,11080283,113205,0,1726567807,12676.684838569992,440.5585706100028,53608.752845040006
2024-09-17,10:10:09.000,261,11080263,113085,0,1726567808,12678.409333929994,438.66235464000056,53610.576483360004
2024-09-17,10:10:10.000,261,11080347,113045,0,1726567809,12680.086675120001,436.6110578099979,53612.43505728001
2024-09-17,10:10:11.000,261,11080353,113165,0,1726567810,12681.588872250002,434.51746619999903,53614.39145088
2024-09-17,10:10:12.000,261,11080257,113045,0,1726567811,12683.347049159995,432.0784672200025,53616.36880584001
2024-09-17,10:10:13.000,261,11080261,112925,0,1726567812,12685.145643930002,429.533731290001,53618.3461608
2024-09-17,10:10:14.000,261,11080263,113445,0,1726567813,12686.06178209,427.73620314000436,53620.33050288
2024-09-17,10:10:15.000,261,11080346,113085,0,1726567814,12686.351443419997,426.5871949499997,53622.16811544001
2024-09-17,10:10:16.000,261,11080261,112965,0,1726567815,12687.26084527,424.5711437700011,53623.942843920006
2024-09-17,10:10:17.000,261,11080336,112845,0,1726567816,12688.688942989997,421.9700148000047,53625.56385576001
2024-09-17,10:10:18.000,261,11080279,113205,0,1726567817,12690.399965729994,419.6156053800005,53627.0451252
2024-09-17,10:10:19.000,261,11080349,113125,0,1726567818,12692.023416439995,418.1211898199981,53628.49145904001
2024-09-17,10:10:20.000,261,11080315,113165,0,1726567819,12693.370678439991,417.58545594000316,53629.85394744001
2024-09-17,10:10:21.000,261,11080302,113285,0,1726567820,12695.310735719999,416.4928407900006,53631.27931992
2024-09-17,10:10:22.000,261,11080274,113005,0,1726567821,12697.398991820002,414.8856391500012,53632.592898480005
2024-09-17,10:10:23.000,261,11080347,112925,0,1726567822,12699.702809839997,412.99647230999835,53633.89948992
2024-09-17,10:10:24.000,261,11080286,113085,0,1726567823,12701.595712949995,410.58566984999925,53635.15018440001
2024-09-17,10:10:25.000,261,11080323,113325,0,1726567824,12703.252845210001,408.66830648999894,53636.35895616
2024-09-17,10:10:26.000,261,11080354,112925,0,1726567825,12704.438435769996,406.82848355999886,53637.54676656001
2024-09-17,10:10:27.000,261,11080271,112925,0,1726567826,12705.52971799,404.8476780300043,53638.60182168001
2024-09-17,10:10:28.000,261,11080326,113005,0,1726567827,12706.493010319995,402.89506901999994,53639.72674800001
2024-09-17,10:10:29.000,261,11080304,113245,0,1726567828,12706.836562129996,401.224425209999,53640.70494480001
2024-09-17,10:10:30.000,261,11080302,113285,0,1726567829,12706.984760949992,399.92738529000053,53641.72506432
2024-09-17,10:10:31.000,261,11080338,113085,0,1726567830,12707.254213349988,398.8136227499999,53642.54255736
2024-09-17,10:10:32.000,261,11080317,113085,0,1726567831,12707.449566339994,397.82674455000233,53643.422934480004
2024-09-17,10:10:33.000,261,11080278,113045,0,1726567832,12708.001943759991,397.1711754600037,53644.24042752
2024-09-17,10:10:34.000,261,11080327,113165,0,1726567833,12709.113434909996,396.88921026000025,53645.16272736001
2024-09-17,10:10:35.000,261,11080251,113165,0,1726567834,12710.723412999992,396.45921333000297,53646.05009160001
2024-09-17,10:10:36.000,261,11080342,113165,0,1726567835,12712.50179884,395.75430033000157,53646.965404320006
2024-09-17,10:10:37.000,261,11080290,112965,0,1726567836,12714.125249550001,395.0141416800034,53647.95757536
2024-09-17,10:10:38.000,261,11080243,113045,0,1726567837,12715.802590739993,395.5075807800022,53648.97070776001
2024-09-17,10:10:39.000,261,11080331,113125,0,1726567838,12717.944737320002,395.86003727999923,53650.10262120001
2024-09-17,10:10:40.000,261,11080229,112925,0,1726567839,12719.66923267999,395.97282336000353,53651.12972784001
2024-09-17,10:10:41.000,261,11080296,112965,0,1726567840,12721.19837505,395.7472512000022,53652.20574432001
2024-09-17,10:10:42.000,261,11080275,113045,0,1726567841,12722.51869181,395.07053471999825,53653.14201840001
2024-09-17,10:10:43.000,261,11080313,113125,0,1726567842,12723.65039188999,394.9577486400012,53654.00842128001
2024-09-17,10:10:44.000,261,11080332,113125,0,1726567843,12724.418331229994,394.8943064699997,53654.8538628
2024-09-17,10:10:45.000,261,11080256,112925,0,1726567844,12724.85619138,395.1128295000017,53655.545587680004
2024-09-17,10:10:46.000,261,11080300,113005,0,1726567845,12725.267106289997,395.09873124000296,53656.118531520005
2024-09-17,10:10:47.000,261,11080314,113445,0,1726567846,12725.219952120002,394.548899100002,53656.49583600001
2024-09-17,10:10:48.000,261,11080295,112925,0,1726567847,12724.290341339998,393.87218261999806,53656.719423840004
2024-09-17,10:10:49.000,261,11080262,112605,0,1726567848,12723.69080974999,392.80776399000024,53656.789295040006
2024-09-17,10:10:50.000,261,11080343,112925,0,1726567849,12723.461775209995,391.4402327700009,53656.81025640001
2024-09-17,10:10:51.000,261,11080277,113005,0,1726567850,12723.158641259994,389.9105715600017,53656.82423064
2024-09-17,10:10:52.000,261,11080246,113165,0,1726567851,12722.639945390001,388.62058077000256,53656.71243672001
2024-09-17,10:10:53.000,261,11080302,112965,0,1726567852,12722.363756679995,387.7323903900033,53656.551732960004
2024-09-17,10:10:54.000,261,11080236,112965,0,1726567853,12722.323338819995,386.8160034899993,53656.37705496001
2024-09-17,10:10:55.000,261,11080237,113165,0,1726567854,12722.747726349997,386.16043440000067,53656.13949288001
2024-09-17,10:10:56.000,261,11080318,113205,0,1726567855,12724.101724660002,386.61862785000267,53655.91590504
2024-09-17,10:10:57.000,261,11080256,113165,0,1726567856,12725.79253847,387.40813041000365,53655.80411112001
2024-09-17,10:10:58.000,261,11080242,113205,0,1726567857,12727.557451690001,387.95091341999796,53655.6923172
2024-09-17,10:10:59.000,261,11080340,113165,0,1726567858,12729.6524441,388.6628755499987,53655.65738160001
2024-09-17,10:11:00.000,261,11080234,113085,0,1726567859,12731.82153591999,389.1281181300001,53655.713278560004
2024-09-17,10:11:01.000,261,11080288,113005,0,1726567860,12733.458459249996,389.4312307200016,53655.80411112001
2024-09-17,10:11:02.000,261,11080238,112965,0,1726567861,12734.738358149996,389.6004098400008,53655.81109824
2024-09-17,10:11:03.000,261,11080354,113325,0,1726567862,12735.614078449995,390.7282706400001,53655.79013688
2024-09-17,10:11:04.000,261,11080302,113005,0,1726567863,12736.70536067,392.2579318499993,53655.797124
2024-09-17,10:11:05.000,261,11080279,113245,0,1726567864,12737.89768753999,394.4854569300005,53655.77616264001
2024-09-17,10:11:06.000,261,11080330,112765,0,1726567865,12739.14390489,396.2759359499978,53655.68533008001
2024-09-17,10:11:07.000,261,11080252,113125,0,1726567866,12740.55852998999,397.22051936999924,53655.398858160006
2024-09-17,10:11:08.000,261,11080274,113205,0,1726567867,12741.8451652,397.49543544000335,53655.098412
2024-09-17,10:11:09.000,261,11080241,113085,0,1726567868,12742.633313469989,397.361501970001,53654.52546816
2024-09-17,10:11:10.000,261,11080257,113045,0,1726567869,12743.300208159992,397.02314373000263,53653.868678880004
2024-09-17,10:11:11.000,261,11080225,112925,0,1726567870,12744.148983219995,395.9657742300042,53653.01625024
2024-09-17,10:11:12.000,261,11080265,113085,0,1726567871,12745.13248447999,393.90742827000213,53651.96119512
2024-09-17,10:11:13.000,261,11080324,113125,0,1726567872,12746.136194669998,391.4825275500043,53650.90614
2024-09-17,10:11:14.000,261,11080279,113165,0,1726567873,12746.297866109999,389.1704129100035,53649.676406880004
2024-09-17,10:11:15.000,261,11080235,113285,0,1726567874,12745.987995850002,387.76763604000007,53648.31391848
2024-09-17,10:11:16.000,261,11080250,113005,0,1726567875,12746.095776809998,386.86534740000207,53646.93046872
2024-09-17,10:11:17.000,261,11080288,113445,0,1726567876,12746.028413710002,386.9076421799982,53645.54003184
2024-09-17,10:11:18.000,261,11080304,113045,0,1726567877,12746.291129799989,387.8945203800031,53644.1286336
2024-09-17,10:11:19.000,261,11080305,113285,0,1726567878,12746.688572089995,389.26205160000245,53642.76614520001
2024-09-17,10:11:20.000,261,11080238,113085,0,1726567879,12746.964760800001,390.8974497599993,53641.35474696001
2024-09-17,10:11:21.000,261,11080291,113085,0,1726567880,12746.7626715,392.85710790000303,53639.99924568
2024-09-17,10:11:22.000,261,11080309,113085,0,1726567881,12745.920632749992,395.3877455699985,53638.59483456
2024-09-17,10:11:23.000,261,11080319,113045,0,1726567882,12744.856295769998,397.474288049998,53637.14850072
2024-09-17,10:11:24.000,261,11080315,113085,0,1726567883,12743.940157609999,398.36247843000456,53635.7440896
2024-09-17,10:11:25.000,261,11080243,113085,0,1726567884,12743.050964689995,398.91935970000486,53634.24884592
2024-09-17,10:11:26.000,261,11080249,113005,0,1726567885,12742.397542619998,399.94148354999925,53632.79552496
2024-09-17,10:11:27.000,261,11080245,113005,0,1726567886,12741.55550386999,401.4077025900042,53631.40508808
2024-09-17,10:11:28.000,261,11080297,113165,0,1726567887,12740.632629399995,402.4862194800007,53630.11945800001
2024-09-17,10:11:29.000,261,11080298,113285,0,1726567888,12739.723227549992,403.15588682999805,53628.8617764
2024-09-17,10:11:30.000,261,11080272,113045,0,1726567889,12739.05633285999,403.8819472200048,53627.65999176
2024-09-17,10:11:31.000,261,11080199,113285,0,1726567890,12738.254711969996,404.3471897999989,53626.50012984001
2024-09-17,10:11:32.000,261,11080253,113285,0,1726567891,12737.601289899998,404.3260424100008,53625.38917776
2024-09-17,10:11:33.000,261,11080262,113125,0,1726567892,12737.634971449988,404.2626002399993,53624.26425144
2024-09-17,10:11:34.000,261,11080306,113085,0,1726567893,12737.789906579994,404.4317793599985,53623.18124784
2024-09-17,10:11:35.000,261,11080222,112965,0,1726567894,12738.072831599995,404.87587455000175,53622.23798664001
2024-09-17,10:11:36.000,261,11080231,113085,0,1726567895,12738.355756619996,405.15783974999795,53621.37158376001
2024-09-17,10:11:37.000,261,11080215,113125,0,1726567896,12739.063069169999,405.651278850004,53620.49819376
2024-09-17,10:11:38.000,261,11080301,112845,0,1726567897,12740.228450799994,405.86275274999934,53619.7086492
2024-09-17,10:11:39.000,261,11080292,113085,0,1726567898,12741.851901509996,405.8979984000034,53618.92609176
2024-09-17,10:11:40.000,261,11080247,112845,0,1726567899,12743.569660560002,405.982587960003,53618.23436688001
2024-09-17,10:11:41.000,261,11080309,112965,0,1726567900,12745.765697620001,405.8979984000034,53617.56360336001
2024-09-17,10:11:42.000,261,11080275,113005,0,1726567901,12747.87416264999,405.79931057999784,53616.997646640004
2024-09-17,10:11:43.000,261,11080253,113365,0,1726567902,12749.787274689988,406.35619184999814,53616.396754320005
2024-09-17,10:11:44.000,261,11080225,113125,0,1726567903,12751.666705179996,407.3642174400011,53615.795862000006
2024-09-17,10:11:45.000,261,11080303,113045,0,1726567904,12753.337310059993,408.3440465099993,53615.29977648
2024-09-17,10:11:46.000,261,11080287,113125,0,1726567905,12754.563318480003,409.76797077000083,53614.77574248
2024-09-17,10:11:47.000,261,11080292,112965,0,1726567906,12754.99444232,411.61484283000027,53614.32157968
2024-09-17,10:11:48.000,261,11080200,112965,0,1726567907,12755.344730439996,413.6590905300036,53613.79055856
2024-09-17,10:11:49.000,261,11080235,113245,0,1726567908,12755.883635239989,415.8795664799982,53613.23158896001
2024-09-17,10:11:50.000,261,11080162,113085,0,1726567909,12756.523584689996,418.191681119999,53612.81934888001
2024-09-17,10:11:51.000,261,11080257,113125,0,1726567910,12756.947972219998,420.0737988300025,53612.28832776
2024-09-17,10:11:52.000,261,11080311,113045,0,1726567911,12757.156797829994,421.5470669999995,53611.68743544
2024-09-17,10:11:53.000,261,11080254,112845,0,1726567912,12757.082698419988,422.5691908500012,53611.044620399996
2024-09-17,10:11:54.000,261,11080245,113005,0,1726567913,12756.927763289998,422.7947630100025,53610.33892128
2024-09-17,10:11:55.000,261,11080219,112925,0,1726567914,12756.570738859991,422.90049996000016,53609.55636384
2024-09-17,10:11:56.000,261,11080284,112925,0,1726567915,12756.18676918999,422.5198469399984,53608.752845040006
2024-09-17,10:11:57.000,261,11080233,113085,0,1726567916,12755.519874500002,421.2016596300018,53607.88644216001
2024-09-17,10:11:58.000,261,11080307,113285,0,1726567917,12754.367965489997,419.89757058000396,53607.04798776001
2024-09-17,10:11:59.000,261,11080223,112925,0,1726567918,12752.919658840001,418.8542993400042,53606.14664928
2024-09-17,10:12:00.000,261,11080308,113125,0,1726567919,12750.831402739997,417.83217549000256,53605.280246400005
2024-09-17,10:12:01.000,261,11080303,113125,0,1726567920,12748.514112099998,416.9510342400026,53604.392882160006
2024-09-17,10:12:02.000,261,11080317,113285,0,1726567921,12746.43259230999,416.14038429000357,53603.393724
2024-09-17,10:12:03.000,261,11080239,113045,0,1726567922,12744.795668979998,415.32268520999787,53602.29674616
2024-09-17,10:12:04.000,261,11080210,112885,0,1726567923,12743.407989120002,413.9692522500045,53601.28361376
2024-09-17,10:12:05.000,261,11080274,113165,0,1726567924,12742.417751549998,412.17877322999993,53600.22855864
2024-09-17,10:12:06.000,261,11080213,112845,0,1726567925,12742.222398559992,410.853536790004,53599.23638760001
2024-09-17,10:12:07.000,261,11080278,113165,0,1726567926,12742.323443209993,409.7045285999993,53598.34902336001
2024-09-17,10:12:08.000,261,11080247,113085,0,1726567927,12742.303234279992,408.2312604300023,53597.47563336
2024-09-17,10:12:09.000,261,11080234,112925,0,1726567928,12742.350388450002,407.15979266999784,53596.69307592
2024-09-17,10:12:10.000,261,11080235,113125,0,1726567929,12742.69394025999,406.6240587900029,53596.05026088001
2024-09-17,10:12:11.000,261,11080228,113445,0,1726567930,12742.76130336,406.7227466100012,53595.435394320004
2024-09-17,10:12:12.000,261,11080248,113245,0,1726567931,12742.79498490999,407.3289717900043,53595.0790512
2024-09-17,10:12:13.000,261,11080296,113045,0,1726567932,12742.84213908,408.7599451799979,53594.81354064
2024-09-17,10:12:14.000,261,11080292,113045,0,1726567933,12742.69394025999,410.0992798799998,53594.65283688
2024-09-17,10:12:15.000,261,11080282,113165,0,1726567934,12742.242607489992,411.40336892999767,53594.450210400006
2024-09-17,10:12:16.000,261,11080292,113325,0,1726567935,12741.690230069995,412.8907353600007,53594.29649376
2024-09-17,10:12:17.000,261,11080273,113045,0,1726567936,12741.063753239992,414.4626913500033,53594.2405968
2024-09-17,10:12:18.000,261,11080255,113125,0,1726567937,12740.693256189996,415.95005777999904,53594.065918800006
2024-09-17,10:12:19.000,261,11080248,113005,0,1726567938,12740.25539603999,417.52201377000165,53593.94015064001
2024-09-17,10:12:20.000,261,11080300,113045,0,1726567939,12739.635655519996,418.9952819399987,53593.898227920006
2024-09-17,10:12:21.000,261,11080300,113205,0,1726567940,12738.860979869998,420.6165818400041,53593.877266560005
2024-09-17,10:12:22.000,261,11080292,113165,0,1726567941,12738.618472709997,421.3355931000042,53593.82136960001
2024-09-17,10:12:23.000,261,11080251,113125,0,1726567942,12738.820562009998,421.42723179000313,53593.947137760006
2024-09-17,10:12:24.000,261,11080269,113325,0,1726567943,12738.955288209989,421.72329524999805,53594.12181576
2024-09-17,10:12:25.000,261,11080257,113165,0,1726567944,12738.598263779997,421.9700148000047,53594.18469984001
2024-09-17,10:12:26.000,261,11080275,113085,0,1726567945,12737.81685181999,422.4846012900016,53594.40828768
2024-09-17,10:12:27.000,261,11080270,113165,0,1726567946,12737.062385099991,423.1401703800002,53594.596939920004
2024-09-17,10:12:28.000,261,11080245,113045,0,1726567947,12735.937421329996,423.6829533900018,53594.764630800004
2024-09-17,10:12:29.000,261,11080244,113085,0,1726567948,12734.50258729999,423.57016731000476,53595.03014136
2024-09-17,10:12:30.000,261,11080267,113125,0,1726567949,12732.717465149988,423.4150864500043,53595.30263904
2024-09-17,10:12:31.000,261,11080309,112925,0,1726567950,12730.79088049,423.72524816999794,53595.66596928001
2024-09-17,10:12:32.000,261,11080296,113125,0,1726567951,12728.864295829997,424.22573640000337,53595.95244120001
2024-09-17,10:12:33.000,261,11080288,113165,0,1726567952,12727.038755819995,424.9376985300041,53596.28782296001
2024-09-17,10:12:34.000,261,11080262,113125,0,1726567953,12725.496140829993,425.910478470003,53596.63717896
2024-09-17,10:12:35.000,261,11080308,113005,0,1726567954,12724.903345549996,426.7281775500014,53597.03544480001
2024-09-17,10:12:36.000,261,11080291,112885,0,1726567955,12724.600211599995,427.2568623000043,53597.58742728001
2024-09-17,10:12:37.000,261,11080288,113285,0,1726567956,12724.115197279993,427.26391143000365,53598.27216504
2024-09-17,10:12:38.000,261,11080329,113285,0,1726567957,12723.35399425,427.20046926000214,53598.956902800004
2024-09-17,10:12:39.000,261,11080271,113045,0,1726567958,12722.49848288,426.64358799000183,53599.73247312
2024-09-17,10:12:40.000,261,11080291,113165,0,1726567959,12721.555399479992,426.02326455,53600.584901760005
2024-09-17,10:12:41.000,261,11080285,113165,0,1726567960,12720.86829585999,425.27605677000247,53601.4023948
2024-09-17,10:12:42.000,261,11080265,113125,0,1726567961,12719.64902374999,424.90245288000006,53602.31770752
2024-09-17,10:12:43.000,261,11080246,112845,0,1726567962,12718.55774153,424.5147507299989,53603.28193008
2024-09-17,10:12:44.000,261,11080287,113005,0,1726567963,12717.25089738999,424.40901378000126,53604.41384352001
2024-09-17,10:12:45.000,261,11080304,112925,0,1726567964,12715.290631179996,424.7685194099977,53605.53178272
2024-09-17,10:12:46.000,261,11080259,112965,0,1726567965,12712.72409707,424.9799933100003,53606.740554480006
2024-09-17,10:12:47.000,261,11080225,113165,0,1726567966,12710.191244509995,424.31032596000296,53607.98426184001
2024-09-17,10:12:48.000,261,11080245,113005,0,1726567967,12707.71901873999,423.01328604000446,53609.186046480005
2024-09-17,10:12:49.000,261,11080249,112925,0,1726567968,12705.778961459997,421.32854397000483,53610.408792480004
2024-09-17,10:12:50.000,261,11080272,113085,0,1726567969,12704.391281600001,419.1715101900045,53611.69442256001
2024-09-17,10:12:51.000,261,11080236,113125,0,1726567970,12703.306735689992,416.4505460100045,53612.98005264
2024-09-17,10:12:52.000,261,11080300,113005,0,1726567971,12703.118119009996,413.39122358999884,53614.35651528001
2024-09-17,10:12:53.000,261,11080287,112925,0,1726567972,12703.347153549992,410.46583464000287,53615.83778472001
2024-09-17,10:12:54.000,261,11080274,113005,0,1726567973,12703.340417239997,408.40043955000147,53617.4378352
2024-09-17,10:12:55.000,261,11080265,113085,0,1726567974,12702.94971126,406.85668008000357,53619.05185992001
2024-09-17,10:12:56.000,261,11080307,113045,0,1726567975,12702.585950519999,405.066201059999,53620.819601279996
2024-09-17,10:12:57.000,261,11080285,113245,0,1726567976,12702.410806459993,402.92326554000465,53622.59432976001
2024-09-17,10:12:58.000,261,11080318,113045,0,1726567977,12702.141354059997,399.79345181999815,53624.29918704001
2024-09-17,10:12:59.000,261,11080292,113045,0,1726567978,12702.073990960002,395.90233206000266,53626.10885112
2024-09-17,10:13:00.000,261,11080244,113085,0,1726567979,12702.228926089992,392.3707179300036,53627.897553840005
2024-09-17,10:13:01.000,261,11080256,113085,0,1726567980,12702.72741303,388.9095950999981,53629.56747552001
2024-09-17,10:13:02.000,261,11080278,113125,0,1726567981,12703.212427350001,385.4202757500025,53631.39810096
2024-09-17,10:13:03.000,261,11080305,112925,0,1726567982,12703.286526759992,382.1917742099977,53633.10295824
2024-09-17,10:13:04.000,261,11080244,113285,0,1726567983,12703.172009490001,379.29458177999913,53634.84973824
2024-09-17,10:13:05.000,261,11080267,113085,0,1726567984,12702.96318387999,376.8344354100045,53636.56158264001
2024-09-17,10:13:06.000,261,11080256,113085,0,1726567985,12702.84866661,374.63510685000074,53638.392208080004
2024-09-17,10:13:07.000,261,11080202,113285,0,1726567986,12702.74762196,372.79528392000066,53640.076104
2024-09-17,10:13:08.000,261,11080279,112965,0,1726567987,12702.215453470002,371.4136544400026,53641.9626264
2024-09-17,10:13:09.000,261,11080217,113205,0,1726567988,12701.326260549999,370.1448110400015,53643.723380639996
2024-09-17,10:13:10.000,261,11080303,112965,0,1726567989,12699.749964009992,369.0803924100037,53645.47714776001
2024-09-17,10:13:11.000,261,11080244,113125,0,1726567990,12698.01199603,368.262693329998,53647.112133840004
2024-09-17,10:13:12.000,261,11080292,113085,0,1726567991,12696.449172109998,367.5366329399985,53648.64930024
2024-09-17,10:13:13.000,261,11080282,112965,0,1726567992,12694.48890589999,367.7058120599977,53650.08864696
2024-09-17,10:13:14.000,261,11080278,113285,0,1726567993,12692.521903380002,368.62924809000106,53651.39523840001
2024-09-17,10:13:15.000,261,11080281,113085,0,1726567994,12690.346075249989,369.8205510600019,53652.61798440001
2024-09-17,10:13:16.000,261,11080243,113205,0,1726567995,12688.123092949994,370.9061170799978,53653.70797512
2024-09-17,10:13:17.000,261,11080239,113165,0,1726567996,12685.866429099995,371.8013565900037,53654.70014616001
2024-09-17,10:13:18.000,261,11080285,113045,0,1726567997,12683.4413575,371.9634865800035,53655.70629144001
2024-09-17,10:13:19.000,261,11080210,113125,0,1726567998,12680.95565910999,371.45594921999873,53656.48884888
2024-09-17,10:13:20.000,261,11080294,112845,0,1726567999,12678.712467879996,370.8074292599995,53657.14563816001
2024-09-17,10:13:21.000,261,11080240,113285,0,1726568000,12676.961027279998,370.1800566899983,53657.81640168001
2024-09-17,10:13:22.000,261,11080319,113005,0,1726568001,12675.9640534,369.3482593500012,53658.48716520001
2024-09-17,10:13:23.000,261,11080286,113085,0,1726568002,12675.10180571999,368.03712117000396,53659.12998024001
2024-09-17,10:13:24.000,261,11080340,112765,0,1726568003,12674.313657450002,366.6554916899986,53659.84266648
2024-09-17,10:13:25.000,261,11080230,113085,0,1726568004,12674.023996119991,365.5205817599999,53660.527404240005
2024-09-17,10:13:26.000,261,11080229,113285,0,1726568005,12673.64002644999,364.36452444000315,53661.35887152001
2024-09-17,10:13:27.000,261,11080246,113045,0,1726568006,12672.117620389989,363.77944664999814,53662.27418424001
2024-09-17,10:13:28.000,261,11080310,112965,0,1726568007,12669.98221011999,363.46223579999787,53663.13360000001
2024-09-17,10:13:29.000,261,11080282,113005,0,1726568008,12668.055625460001,363.56092362000345,53664.000002880006
2024-09-17,10:13:30.000,261,11080276,113125,0,1726568009,12666.122304489989,364.16714879999927,53664.838457280006
2024-09-17,10:13:31.000,261,11080317,113125,0,1726568010,12664.19571983,364.69583355000213,53665.66992456001
2024-09-17,10:13:32.000,261,11080238,113245,0,1726568011,12662.323025649988,364.5337035600023,53666.46645624001
2024-09-17,10:13:33.000,261,11080257,113165,0,1726568012,12660.5379035,364.41386834999867,53667.07433568
2024-09-17,10:13:34.000,261,11080312,112965,0,1726568013,12659.143487329995,364.21649271000206,53667.72413784
2024-09-17,10:13:35.000,261,11080328,113125,0,1726568014,12658.07241403999,364.21649271000206,53668.3040688
2024-09-17,10:13:36.000,261,11080288,113125,0,1726568015,12657.378574109993,363.51862884,53668.7582316
2024-09-17,10:13:37.000,261,11080248,113125,0,1726568016,12656.482644879994,362.10175370999787,53669.31720120001
2024-09-17,10:13:38.000,261,11080248,113085,0,1726568017,12655.45872576,360.9315981300024,53669.82726096
2024-09-17,10:13:39.000,261,11080269,113485,0,1726568018,12654.583005460001,359.72619690000283,53670.2604624
2024-09-17,10:13:40.000,261,11080304,113205,0,1726568019,12654.185563169995,358.0555530900019,53670.65872824001
2024-09-17,10:13:41.000,261,11080279,113205,0,1726568020,12653.559086339992,356.0888458199988,53671.00808424
2024-09-17,10:13:42.000,261,11080320,113085,0,1726568021,12653.16164405,353.6427977100029,53671.406350080004
2024-09-17,10:13:43.000,261,11080292,113005,0,1726568022,12653.026917849995,350.34380487000453,53671.69980912
2024-09-17,10:13:44.000,261,11080285,113325,0,1726568023,12652.642948179993,346.9602224699993,53671.98628104
2024-09-17,10:13:45.000,261,11080312,112925,0,1726568024,12652.306132680002,344.11237395000353,53672.39852112
2024-09-17,10:13:46.000,261,11080337,113205,0,1726568025,12652.400441019992,341.2856728199986,53672.78281272
2024-09-17,10:13:47.000,261,11080317,113045,0,1726568026,12652.299396369992,338.0289747600036,53673.11120736
2024-09-17,10:13:48.000,261,11080271,113045,0,1726568027,12652.245505890001,334.765227570002,53673.4745376
2024-09-17,10:13:49.000,261,11080275,113085,0,1726568028,12652.818092239999,331.98787034999987,53673.942674640006
2024-09-17,10:13:50.000,261,11080316,113085,0,1726568029,12654.21924472,329.8801804800023,53674.59946392
2024-09-17,10:13:51.000,261,11080278,113405,0,1726568030,12655.775332329991,328.41396144000464,53675.2213176
2024-09-17,10:13:52.000,261,11080347,113125,0,1726568031,12657.183221120002,326.6798754600022,53676.03182352
2024-09-17,10:13:53.000,261,11080312,113085,0,1726568032,12658.301448580001,325.29824598000414,53676.8283552
2024-09-17,10:13:54.000,261,11080339,112965,0,1726568033,12659.601556410002,324.2408764799984,53677.77161640001
2024-09-17,10:13:55.000,261,11080236,112885,0,1726568034,12661.64939464999,322.59138006000285,53678.72186472
2024-09-17,10:13:56.000,261,11080353,112885,0,1726568035,12664.21592876,320.70926234999934,53679.80486832001
2024-09-17,10:13:57.000,261,11080281,113045,0,1726568036,12666.735308700001,318.95402897999884,53681.0206272
2024-09-17,10:13:58.000,261,11080266,113005,0,1726568037,12668.816828489995,317.5864977599995,53682.43901256
2024-09-17,10:13:59.000,261,11080316,113045,0,1726568038,12671.26210901999,316.35994914000185,53683.96220472
2024-09-17,10:14:00.000,261,11080276,113125,0,1726568039,12673.613081209995,315.4294639799991,53685.64610064
2024-09-17,10:14:01.000,261,11080309,113125,0,1726568040,12676.12572484,314.13242406000063,53687.35794504001
2024-09-17,10:14:02.000,261,11080357,113125,0,1726568041,12679.177273269997,312.574566330004,53689.181583360005
2024-09-17,10:14:03.000,261,11080311,113285,0,1726568042,12682.087359189994,311.68637595000473,53691.04015728
2024-09-17,10:14:04.000,261,11080246,112845,0,1726568043,12684.189087909988,312.560468069998,53692.7589888
2024-09-17,10:14:05.000,261,11080263,113485,0,1726568044,12685.724966589994,314.90077923000354,53694.40794912
2024-09-17,10:14:06.000,261,11080291,113125,0,1726568045,12686.93076607999,317.5301047200046,53695.9031928
2024-09-17,10:14:07.000,261,11080270,113365,0,1726568046,12687.826695309988,319.6871384999977,53697.27266832001
2024-09-17,10:14:08.000,261,11080319,113005,0,1726568047,12688.621579890001,321.8159757600006,53698.467465839996
2024-09-17,10:14:09.000,261,11080304,113005,0,1726568048,12689.194166239999,323.7192408600022,53699.57143080001
2024-09-17,10:14:10.000,261,11080288,113125,0,1726568049,12689.53098173999,325.9115202899993,53700.59155032
2024-09-17,10:14:11.000,261,11080340,113125,0,1726568050,12688.897768599993,327.6667536599998,53701.40904336
2024-09-17,10:14:12.000,261,11080326,112885,0,1726568051,12688.244346529995,328.6536318600047,53701.9819872
2024-09-17,10:14:13.000,261,11080326,113005,0,1726568052,12687.826695309988,329.4713309400031,53702.28243336001
2024-09-17,10:14:14.000,261,11080280,113165,0,1726568053,12687.442725640001,330.6203391300005,53702.24749776
2024-09-17,10:14:15.000,261,11080281,112965,0,1726568054,12687.388835159996,331.0573851900044,53701.86320616
2024-09-17,10:14:16.000,261,11080349,113005,0,1726568055,12687.395571469991,331.57902081000066,53701.08064872001
2024-09-17,10:14:17.000,261,11080273,113085,0,1726568056,12687.166536929995,331.0573851900044,53699.97668376
2024-09-17,10:14:18.000,261,11080274,113085,0,1726568057,12686.99139286999,330.9798447600042,53698.56528552001
2024-09-17,10:14:19.000,261,11080316,113005,0,1726568058,12686.499642239993,331.3393503900006,53696.8115184
2024-09-17,10:14:20.000,261,11080258,112925,0,1726568059,12687.348417299996,332.1781968600044,53694.68743392001
2024-09-17,10:14:21.000,261,11080233,113085,0,1726568060,12688.493589999991,334.32113237999874,53692.33976160001
2024-09-17,10:14:22.000,261,11080248,112965,0,1726568061,12690.231557979998,336.1116114000033,53689.859334
2024-09-17,10:14:23.000,261,11080290,113125,0,1726568062,12691.9964712,338.48716820999834,53687.14134432001
2024-09-17,10:14:24.000,261,11080265,112605,0,1726568063,12694.38786124999,342.1386175500011,53684.28361224
2024-09-17,10:14:25.000,261,11080303,112925,0,1726568064,12697.385519199997,346.55137293000007,53681.49575136
2024-09-17,10:14:26.000,261,11080348,113085,0,1726568065,12699.770172939992,350.4283944300041,53678.87558136001
2024-09-17,10:14:27.000,261,11080320,113245,0,1726568066,12701.494668299994,352.24706996999885,53676.27637272
2024-09-17,10:14:28.000,261,11080284,112925,0,1726568067,12703.104646389991,352.78985298000043,53673.71209968
2024-09-17,10:14:29.000,261,11080267,113045,0,1726568068,12705.091857839994,353.4665694600044,53671.357440240005
2024-09-17,10:14:30.000,261,11080314,113085,0,1726568069,12707.328312759993,353.6427977100029,53669.32418832
2024-09-17,10:14:31.000,261,11080377,113085,0,1726568070,12707.921108039991,353.9741068200019,53667.63330528
2024-09-17,10:14:32.000,261,11080301,113045,0,1726568071,12706.39870197999,353.7485346600006,53666.228894160005
2024-09-17,10:14:33.000,261,11080255,113125,0,1726568072,12704.364336359991,353.2409973000031,53665.18781328
2024-09-17,10:14:34.000,261,11080324,113045,0,1726568073,12703.151800560001,352.2682173600042,53664.531024
2024-09-17,10:14:35.000,261,11080316,113045,0,1726568074,12702.168299299992,351.4152726300017,53664.35634600001
2024-09-17,10:14:36.000,261,11080304,112965,0,1726568075,12700.174351539994,349.13135450999835,53664.62884368
2024-09-17,10:14:37.000,261,11080323,113085,0,1726568076,12698.247766879991,346.48793075999856,53665.271658720005
2024-09-17,10:14:38.000,261,11080296,113085,0,1726568077,12696.63105248,345.2684312700003,53666.04024192
2024-09-17,10:14:39.000,261,11080251,113125,0,1726568078,12695.842904209996,342.7236953399988,53666.95555464
2024-09-17,10:14:40.000,261,11080269,113165,0,1726568079,12695.863113139996,337.76110781999887,53668.01060976
2024-09-17,10:14:41.000,261,11080247,112685,0,1726568080,12696.388545319998,332.3544251100029,53669.2123944
2024-09-17,10:14:42.000,261,11080302,113125,0,1726568081,12697.594344809993,326.29922244000045,53670.49103736001
2024-09-17,10:14:43.000,261,11080322,112925,0,1726568082,12698.402702009997,319.3346820000006,53672.07012648001
2024-09-17,10:14:44.000,261,11080267,113125,0,1726568083,12699.621974119997,313.04685804000474,53673.774983760006
2024-09-17,10:14:45.000,261,11080286,113045,0,1726568084,12700.396649769995,308.3168918099982,53675.4658668
2024-09-17,10:14:46.000,261,11080276,112965,0,1726568085,12701.757384389995,306.49821627000347,53677.04495592
2024-09-17,10:14:47.000,261,11080325,112845,0,1726568086,12703.89953096999,307.63312620000215,53678.735838960005
2024-09-17,10:14:48.000,261,11080259,112965,0,1726568087,12706.76919903,307.4146031700002,53680.44069624
2024-09-17,10:14:49.000,261,11080287,113085,0,1726568088,12709.349205760001,305.8708437000023,53682.26433456
2024-09-17,10:14:50.000,261,11080295,113205,0,1726568089,12711.349889829995,304.7359337700036,53684.15784408
2024-09-17,10:14:51.000,261,11080266,113125,0,1726568090,12713.808642979995,305.23642200000177,53686.00943088001
2024-09-17,10:14:52.000,261,11080327,113165,0,1726568091,12717.33173310999,307.3441118699993,53688.056657040004
2024-09-17,10:14:53.000,261,11080343,113165,0,1726568092,12722.202085239995,309.24032784000156,53690.20869000001
2024-09-17,10:14:54.000,261,11080247,112845,0,1726568093,12728.31191841,309.7549143299984,53692.45155552
2024-09-17,10:14:55.000,261,11080330,113125,0,1726568094,12732.912818139994,308.93721525,53694.69442104
2024-09-17,10:14:56.000,261,11080347,113325,0,1726568095,12736.664942809999,307.3511609999987,53696.83247976
2024-09-17,10:14:57.000,261,11080314,113125,0,1726568096,12739.642391829992,304.55265638999845,53698.788873360005
2024-09-17,10:14:58.000,261,11080263,112845,0,1726568097,12743.293471849996,302.04316611000104,53700.66142152
2024-09-17,10:14:59.000,261,11080323,113045,0,1726568098,12745.987995850002,298.87810673999775,53702.27544624
2024-09-17,10:15:00.000,261,11080267,112925,0,1726568099,12748.062779330001,294.2961722399996,53703.602999040006
2024-09-17,10:15:01.000,261,11080264,113165,0,1726568100,12750.124090189995,289.54505862000224,53704.9515132
2024-09-17,10:15:02.000,261,11080304,113125,0,1726568101,12752.79166894999,285.957051450001,53706.36291144
2024-09-17,10:15:03.000,261,11080335,113245,0,1726568102,12755.03486018,284.68820804999996,53707.81623240001
2024-09-17,10:15:04.000,261,11080247,113125,0,1726568103,12757.062489489988,284.08198287000414,53709.22064352
2024-09-17,10:15:05.000,261,11080320,113005,0,1726568104,12759.730068249999,282.86953250999795,53710.73684856001
2024-09-17,10:15:06.000,261,11080266,113165,0,1726568105,12761.953050549993,282.0095386500034,53712.39978312
2024-09-17,10:15:07.000,261,11080371,112805,0,1726568106,12763.152113729993,280.8041374200038,53714.195472960004
2024-09-17,10:15:08.000,261,11080283,113405,0,1726568107,12764.566738829999,280.0428313800003,53716.25667336
2024-09-17,10:15:09.000,261,11080320,113165,0,1726568108,12766.291234190001,280.3177474500044,53718.42268056
2024-09-17,10:15:10.000,261,11080320,112805,0,1726568109,12768.083092649998,280.31069831999775,53720.637597600005
2024-09-17,10:15:11.000,261,11080226,113125,0,1726568110,12769.45729988999,278.8374301500007,53722.83854040001
2024-09-17,10:15:12.000,261,11080311,113085,0,1726568111,12770.710253549994,276.93416504999914,53725.02550896
2024-09-17,10:15:13.000,261,11080337,112965,0,1726568112,12772.616629279997,275.96138511000026,53727.128632080006
2024-09-17,10:15:14.000,261,11080339,113125,0,1726568113,12774.159244269998,275.3199142800004,53729.1269484
2024-09-17,10:15:15.000,261,11080304,112965,0,1726568114,12775.257262799998,273.4589439600022,53731.12526472001
2024-09-17,10:15:16.000,261,11080314,112765,0,1726568115,12776.395699189998,269.8215928799982,53733.193452240004
2024-09-17,10:15:17.000,261,11080347,113365,0,1726568116,12777.049121259995,266.4591578699983,53735.2406784
2024-09-17,10:15:18.000,261,11080236,112925,0,1726568117,12777.433090929997,263.56196543999977,53737.28091744001
2024-09-17,10:15:19.000,261,11080305,112845,0,1726568118,12776.90092244,261.1793594999981,53739.33513072
2024-09-17,10:15:20.000,261,11080354,113245,0,1726568119,12775.829849149995,259.8611721900015,53741.389344
2024-09-17,10:15:21.000,261,11080298,112925,0,1726568120,12775.243790179993,258.56413227000303,53743.33176336
2024-09-17,10:15:22.000,261,11080335,113045,0,1726568121,12775.80290391,256.69611281999823,53745.14142744001
2024-09-17,10:15:23.000,261,11080234,113205,0,1726568122,12776.267709300002,254.77874945999793,53746.81833624001
2024-09-17,10:15:24.000,261,11080259,112925,0,1726568123,12776.200346199992,252.01549050000176,53748.25069584
2024-09-17,10:15:25.000,261,11080320,112765,0,1726568124,12776.77966886,249.13239633000194,53749.4944032
2024-09-17,10:15:26.000,261,11080286,112925,0,1726568125,12777.05585756999,245.79815783999948,53750.59836816
2024-09-17,10:15:27.000,261,11080333,113285,0,1726568126,12776.106037860001,242.28769109999848,53751.43682256
2024-09-17,10:15:28.000,261,11080315,113005,0,1726568127,12775.183163389993,238.34017830000084,53751.95386944
2024-09-17,10:15:29.000,261,11080364,113085,0,1726568128,12774.42196036,233.14496949000022,53752.19841864
2024-09-17,10:15:30.000,261,11080330,113165,0,1726568129,12773.17574300999,227.44222332000209,53752.3241868
2024-09-17,10:15:31.000,261,11080346,113085,0,1726568130,12771.646600639993,222.3034075500036,53752.21938
2024-09-17,10:15:32.000,261,11080354,113045,0,1726568131,12769.362991549999,217.60868697000114,53751.96784368001
2024-09-17,10:15:33.000,261,11080215,112965,0,1726568132,12766.991810429994,213.14658767999936,53751.59752632
2024-09-17,10:15:34.000,261,11080313,112965,0,1726568133,12765.86011034999,208.24039320000156,53751.017595360005
2024-09-17,10:15:35.000,261,11080266,113125,0,1726568134,12764.290550119993,203.24960916000418,53750.33984472001
2024-09-17,10:15:36.000,261,11080264,113005,0,1726568135,12762.48521903999,198.59718335999787,53749.6341456
2024-09-17,10:15:37.000,261,11080365,112965,0,1726568136,12761.25247431,193.56410454000434,53748.718832880004
2024-09-17,10:15:38.000,261,11080245,113365,0,1726568137,12760.868504639999,189.08790699000383,53747.81050728
2024-09-17,10:15:39.000,261,11080344,113085,0,1726568138,12760.167928399991,184.99236245999782,53746.776413520005
2024-09-17,10:15:40.000,261,11080341,113125,0,1726568139,12759.86479444999,181.2351761700047,53745.651487200004
2024-09-17,10:15:41.000,261,11080279,112965,0,1726568140,12759.487561089998,177.64011987000413,53744.56848360001
2024-09-17,10:15:42.000,261,11080326,113045,0,1726568141,12759.002546769996,173.85473705999902,53743.28984064
2024-09-17,10:15:43.000,261,11080312,112885,0,1726568142,12759.049700939991,171.12672374999966,53741.92036512
2024-09-17,10:15:44.000,261,11080291,113165,0,1726568143,12759.420197990003,168.9344443200025,53740.41813432001
2024-09-17,10:15:45.000,261,11080286,112925,0,1726568144,12759.312417029993,166.40380664999975,53738.76218688
2024-09-17,10:15:46.000,261,11080269,112965,0,1726568145,12759.373043819993,163.4925159600025,53737.02239400001
2024-09-17,10:15:47.000,261,11080278,112965,0,1726568146,12759.191163449992,161.48351391000324,53735.12888448001
2024-09-17,10:15:48.000,261,11080271,113125,0,1726568147,12757.958418720002,161.08876263000275,53733.10261968
2024-09-17,10:15:49.000,261,11080335,113045,0,1726568148,12756.220450739995,161.03941871999996,53730.90167688
2024-09-17,10:15:50.000,261,11080258,112885,0,1726568149,12754.495955379993,161.0958117600021,53728.44221064001
2024-09-17,10:15:51.000,261,11080233,113085,0,1726568150,12752.441380829994,161.8994125800018,53725.619414160006
2024-09-17,10:15:52.000,261,11080347,112925,0,1726568151,12749.22142465,163.45727030999842,53722.50315864001
2024-09-17,10:15:53.000,261,11080288,113085,0,1726568152,12745.37499163999,164.51463981000416,53719.1353668
2024-09-17,10:15:54.000,261,11080321,113125,0,1726568153,12741.110907410002,164.902341959998,53715.390270480006
2024-09-17,10:15:55.000,261,11080333,112925,0,1726568154,12737.244265469992,163.8520215899989,53711.18402424
2024-09-17,10:15:56.000,261,11080273,113245,0,1726568155,12734.273552759994,163.20350162999966,53706.58649928
2024-09-17,10:15:57.000,261,11080303,113085,0,1726568156,12731.316312670002,161.89236345000245,53701.7723736
2024-09-17,10:15:58.000,261,11080296,112925,0,1726568157,12727.35536239,160.9971239400038,53696.67177600001
2024-09-17,10:15:59.000,261,11080340,112885,0,1726568158,12721.939369149994,160.21467051000218,53691.29868072
2024-09-17,10:16:00.000,261,11080318,113045,0,1726568159,12717.062280709994,160.28516181000305,53685.60417792001
2024-09-17,10:16:01.000,261,11080270,113045,0,1726568160,12714.89318888999,160.85614134000207,53679.71403576001
2024-09-17,10:16:02.000,261,11080346,113045,0,1726568161,12713.96357811,161.6879386799992,53673.78197088
2024-09-17,10:16:03.000,261,11080330,113445,0,1726568162,12713.054176259997,162.63252210000064,53667.84990600001
2024-09-17,10:16:04.000,261,11080273,113085,0,1726568163,12711.801222599992,165.43807584000024,53661.90386688
2024-09-17,10:16:05.000,261,11080322,113005,0,1726568164,12711.33641720999,169.1811638700019,53655.89494368001
2024-09-17,10:16:06.000,261,11080247,112965,0,1726568165,12711.19495469999,172.96654667999974,53649.95589168001
2024-09-17,10:16:07.000,261,11080331,113085,0,1726568166,12710.918765989998,177.83044638000138,53644.10767224001
2024-09-17,10:16:08.000,261,11080308,113125,0,1726568167,12710.22492606,183.08204823000415,53638.28041416
2024-09-17,10:16:09.000,261,11080357,112445,0,1726568168,12708.466749149993,188.39709225000115,53632.543988640005
2024-09-17,10:16:10.000,261,11080272,113125,0,1726568169,12707.240740729998,194.113936679998,53626.86346008001
2024-09-17,10:16:11.000,261,11080270,112965,0,1726568170,12704.526007799992,201.2476562400043,53621.18293152001
2024-09-17,10:16:12.000,261,11080224,112965,0,1726568171,12700.814300990001,209.5938261600022,53615.656119600004
2024-09-17,10:16:13.000,261,11080275,112965,0,1726568172,12697.398991820002,217.74262044000352,53610.15725616
2024-09-17,10:16:14.000,261,11080299,113005,0,1726568173,12693.714230249992,224.5379817600042,53604.78416088
2024-09-17,10:16:15.000,261,11080309,113085,0,1726568174,12689.57813591,231.99596130000282,53599.70452464
2024-09-17,10:16:16.000,261,11080289,113085,0,1726568175,12684.78188319,240.659342070001,53594.90437320001
2024-09-17,10:16:17.000,261,11080249,113165,0,1726568176,12680.96239542,248.1878129100005,53590.34178384
2024-09-17,10:16:18.000,261,11080248,112965,0,1726568177,12676.334550449996,253.9469521200008,53586.03771792001
2024-09-17,10:16:19.000,261,11080339,113045,0,1726568178,12672.306237069999,257.1120114900041,53581.76858760001
2024-09-17,10:16:20.000,261,11080342,112965,0,1726568179,12669.355733290002,259.5157648200038,53577.84182616001
2024-09-17,10:16:21.000,261,11080260,113165,0,1726568180,12665.637290170002,261.34853862000455,53574.01987152
2024-09-17,10:16:22.000,261,11080288,113245,0,1726568181,12662.781094729995,261.80673206999927,53570.40753048
2024-09-17,10:16:23.000,261,11080283,112925,0,1726568182,12659.635237959992,261.43312818000413,53566.99781592
2024-09-17,10:16:24.000,261,11080280,112845,0,1726568183,12655.66081506,261.33444035999855,53563.89553464001
2024-09-17,10:16:25.000,261,11080295,112925,0,1726568184,12652.265714820001,261.3132929700005,53560.80024048
2024-09-17,10:16:26.000,261,11080278,112765,0,1726568185,12650.45364742999,261.15116298000066,53557.865650080006
2024-09-17,10:16:27.000,261,11080299,113245,0,1726568186,12649.065967569994,260.4673973700046,53555.280415680005
2024-09-17,10:16:28.000,261,11080290,113165,0,1726568187,12647.550297820002,259.46642091000103,53553.09344712001
2024-09-17,10:16:29.000,261,11080223,112965,0,1726568188,12646.627423349993,258.6487218300026,53551.14404064
2024-09-17,10:16:30.000,261,11080299,113005,0,1726568189,12646.728467999994,255.0748129200001,53549.39726064
2024-09-17,10:16:31.000,261,11080239,113285,0,1726568190,12647.583979369992,249.5341967400018,53547.83214576
2024-09-17,10:16:32.000,261,11080296,113165,0,1726568191,12649.31521103999,243.7750575300015,53546.462670240006
2024-09-17,10:16:33.000,261,11080329,113085,0,1726568192,12652.393704709997,238.07936049000273,53545.28184696001
2024-09-17,10:16:34.000,261,11080337,113205,0,1726568193,12654.636895939992,231.19236048000312,53544.36653424
2024-09-17,10:16:35.000,261,11080289,113285,0,1726568194,12655.526088859995,222.95897664000222,53543.611925280005
2024-09-17,10:16:36.000,261,11080349,112965,0,1726568195,12656.543271669994,217.36196742000175,53542.990071600005
2024-09-17,10:16:37.000,261,11080326,113085,0,1726568196,12657.782752709994,213.6470759100048,53542.3262952
2024-09-17,10:16:38.000,261,11080272,112805,0,1726568197,12659.002024819994,209.69956310999987,53541.66251880001
2024-09-17,10:16:39.000,261,11080323,112925,0,1726568198,12660.36949574999,205.09648122000362,53541.00572952
2024-09-17,10:16:40.000,261,11080349,112845,0,1726568199,12662.019891700002,200.86700322000252,53540.36990160001
2024-09-17,10:16:41.000,261,11080269,112765,0,1726568200,12663.858904329994,197.79358253999817,53539.83189336
2024-09-17,10:16:42.000,261,11080344,113005,0,1726568201,12665.623817549997,194.66376881999895,53539.23100104
2024-09-17,10:16:43.000,261,11080259,113205,0,1726568202,12667.408939699999,191.09690904000308,53538.74190264001
2024-09-17,10:16:44.000,261,11080280,113125,0,1726568203,12669.200798159996,189.13725089999934,53538.33664968001
2024-09-17,10:16:45.000,261,11080306,113285,0,1726568204,12671.093701269994,187.76267055000062,53537.95235808001
2024-09-17,10:16:46.000,261,11080305,113005,0,1726568205,12672.535271609995,186.40218846000062,53537.56806648001
2024-09-17,10:16:47.000,261,11080315,113045,0,1726568206,12673.195429990003,185.59858764000091,53537.34447864
2024-09-17,10:16:48.000,261,11080249,113085,0,1726568207,12673.70065323999,184.86547812000208,53537.10691656
2024-09-17,10:16:49.000,261,11080301,113045,0,1726568208,12674.428174719993,184.16761425000004,53536.91826432
2024-09-17,10:16:50.000,261,11080309,113045,0,1726568209,12674.637000329989,183.7305681900034,53536.75057344
2024-09-17,10:16:51.000,261,11080348,112885,0,1726568210,12674.401229479998,183.31466952000483,53536.49205000001
2024-09-17,10:16:52.000,261,11080244,113045,0,1726568211,12674.670681879994,182.11631742000463,53536.19160384
2024-09-17,10:16:53.000,261,11080260,113165,0,1726568212,12675.755227789989,180.748786199998,53535.88417056
2024-09-17,10:16:54.000,261,11080306,112965,0,1726568213,12676.799355839998,179.32486194000376,53535.58372440001
2024-09-17,10:16:55.000,261,11080265,113005,0,1726568214,12677.944528539992,177.9573307200044,53535.08763888
2024-09-17,10:16:56.000,261,11080265,113045,0,1726568215,12679.318735779998,177.1537299000047,53534.52168216
2024-09-17,10:16:57.000,261,11080315,113125,0,1726568216,12680.888296009995,176.44176777000393,53533.99066104
2024-09-17,10:16:58.000,261,11080266,113085,0,1726568217,12682.289448489995,175.56767565000337,53533.501562640005
2024-09-17,10:16:59.000,261,11080307,113045,0,1726568218,12683.144959859994,174.79932048000046,53532.879708960005
2024-09-17,10:17:00.000,261,11080269,113045,0,1726568219,12683.51545690999,174.16489877999993,53532.04824168
2024-09-17,10:17:01.000,261,11080246,113125,0,1726568220,12683.946580750002,172.91720277000422,53531.12594184001
2024-09-17,10:17:02.000,261,11080347,113325,0,1726568221,12685.010917729996,171.0350850600007,53529.91717008
2024-09-17,10:17:03.000,261,11080259,112765,0,1726568222,12686.364916040002,169.8226347000018,53528.49179760001
2024-09-17,10:17:04.000,261,11080317,113125,0,1726568223,12687.227163719996,168.88510040999972,53526.891747120004
2024-09-17,10:17:05.000,261,11080285,113165,0,1726568224,12687.489879809997,167.3272426800031,53525.13798000001
2024-09-17,10:17:06.000,261,11080262,113165,0,1726568225,12687.880585789993,166.10774319000484,53523.1815864
2024-09-17,10:17:07.000,261,11080270,112925,0,1726568226,12688.736097159992,165.36758453999937,53520.924746640005
2024-09-17,10:17:08.000,261,11080240,113165,0,1726568227,12689.42993708999,165.4098793200028,53518.49322888
2024-09-17,10:17:09.000,261,11080351,112965,0,1726568228,12689.382782919994,164.92348935000336,53515.78222632
2024-09-17,10:17:10.000,261,11080322,113045,0,1726568229,12689.41646447,163.85907071999827,53512.945455600006
2024-09-17,10:17:11.000,261,11080261,113125,0,1726568230,12690.177667499993,164.0493972300028,53509.96894248001
2024-09-17,10:17:12.000,261,11080245,112845,0,1726568231,12691.97626227,166.01610449999862,53506.84569984
2024-09-17,10:17:13.000,261,11080321,113005,0,1726568232,12691.68660093999,168.27182610000455,53503.68053448
2024-09-17,10:17:14.000,261,11080287,113205,0,1726568233,12691.565347359989,168.54674217000138,53500.44549792
2024-09-17,10:17:15.000,261,11080312,113085,0,1726568234,12692.804828399989,170.20328772000357,53496.97289928
2024-09-17,10:17:16.000,261,11080292,113245,0,1726568235,12692.737465299993,174.98259785999835,53493.53523624001
2024-09-17,10:17:17.000,261,11080288,113005,0,1726568236,12690.932134219991,179.2543706400029,53490.05565048
2024-09-17,10:17:18.000,261,11080260,113005,0,1726568237,12689.65897163,184.14646686000196,53486.75772984001
2024-09-17,10:17:19.000,261,11080293,113165,0,1726568238,12688.37233641999,189.03151395000168,53483.64846144
2024-09-17,10:17:20.000,261,11080313,113045,0,1726568239,12688.062466159994,194.0786910300012,53480.64399984001
2024-09-17,10:17:21.000,261,11080363,112885,0,1726568240,12688.365600109995,198.9496398600022,53477.94697152
2024-09-17,10:17:22.000,261,11080255,113085,0,1726568241,12687.361889920001,204.1518978000022,53475.2499432
2024-09-17,10:17:23.000,261,11080312,112885,0,1726568242,12688.783251330002,207.9231823500013,53472.51099216
2024-09-17,10:17:24.000,261,11080258,113085,0,1726568243,12692.299605150001,208.76907795000443,53469.9047964
2024-09-17,10:17:25.000,261,11080320,113125,0,1726568244,12693.923055859988,207.56367672000488,53467.80167328001
2024-09-17,10:17:26.000,261,11080295,113125,0,1726568245,12694.724676749996,207.96547713000473,53466.06886752
2024-09-17,10:17:27.000,261,11080244,113205,0,1726568246,12696.516535209994,209.9392335299999,53464.573623840006
2024-09-17,10:17:28.000,261,11080249,113165,0,1726568247,12699.18411396999,212.4839694600014,53463.22510968001
2024-09-17,10:17:29.000,261,11080263,113005,0,1726568248,12700.767146819991,214.73969106000004,53461.88358264001
2024-09-17,10:17:30.000,261,11080304,113125,0,1726568249,12702.060518339997,216.24820488000114,53460.61891392001
2024-09-17,10:17:31.000,261,11080303,113165,0,1726568250,12703.562715469998,216.64295616000163,53459.33328384
2024-09-17,10:17:32.000,261,11080226,113125,0,1726568251,12705.004285809999,216.70639833000314,53458.201370400006
2024-09-17,10:17:33.000,261,11080354,112845,0,1726568252,12705.597081089996,216.52312094999797,53457.05548272
2024-09-17,10:17:34.000,261,11080320,113125,0,1726568253,12705.684653119992,215.9591905499983,53455.82574960001
2024-09-17,10:17:35.000,261,11080252,113045,0,1726568254,12705.38151916999,214.831329749999,53454.568068
2024-09-17,10:17:36.000,261,11080278,112805,0,1726568255,12705.576872159996,213.3510124500026,53453.219553840005
2024-09-17,10:17:37.000,261,11080272,113085,0,1726568256,12706.115776959989,211.92003906000173,53451.85007832001
2024-09-17,10:17:38.000,261,11080309,113085,0,1726568257,12706.883716299992,210.4961148000002,53450.36182176001
2024-09-17,10:17:39.000,261,11080338,113005,0,1726568258,12708.547584869993,208.83956924999802,53448.72683568
2024-09-17,10:17:40.000,261,11080274,113165,0,1726568259,12710.23839867999,206.79532155000197,53447.19665640001
2024-09-17,10:17:41.000,261,11080287,112965,0,1726568260,12711.666496400001,204.9343512300038,53445.64551576001
2024-09-17,10:17:42.000,261,11080238,113285,0,1726568261,12713.364046519993,203.59501653000189,53444.07341376
2024-09-17,10:17:43.000,261,11080319,113045,0,1726568262,12715.459038929992,202.66453136999917,53442.45240192001
2024-09-17,10:17:44.000,261,11080327,113165,0,1726568263,12718.133353999998,202.0653553200027,53440.89427416
2024-09-17,10:17:45.000,261,11080266,113045,0,1726568264,12721.272474459991,201.35339319000195,53439.371082000005
2024-09-17,10:17:46.000,261,11080283,112885,0,1726568265,12724.903345549996,200.66257844999927,53437.84788984
2024-09-17,10:17:47.000,261,11080338,113245,0,1726568266,12728.237818999994,200.13389370000368,53436.15001968
2024-09-17,10:17:48.000,261,11080270,113045,0,1726568267,12730.521428089989,198.90029594999942,53434.459136640005
2024-09-17,10:17:49.000,261,11080334,113005,0,1726568268,12732.737674079988,199.26685071000247,53432.57960136
2024-09-17,10:17:50.000,261,11080310,113085,0,1726568269,12735.102118889998,199.9858619700026,53430.62320776001
2024-09-17,10:17:51.000,261,11080290,112965,0,1726568270,12736.75925114999,201.1630666800047,53428.70174976001
2024-09-17,10:17:52.000,261,11080316,113005,0,1726568271,12737.439618459997,202.22043618000316,53426.80125312
2024-09-17,10:17:53.000,261,11080282,113085,0,1726568272,12737.614762519988,203.2989530699997,53424.851846640006
2024-09-17,10:17:54.000,261,11080295,112965,0,1726568273,12738.32881138,204.8074668900008,53422.86750456
2024-09-17,10:17:55.000,261,11080253,113085,0,1726568274,12739.595237659996,205.69565727000008,53420.84123976
2024-09-17,10:17:56.000,261,11080286,112965,0,1726568275,12740.962708589992,207.38744846999907,53418.80100072
2024-09-17,10:17:57.000,261,11080249,112765,0,1726568276,12742.107881290001,208.50121100999968,53416.9773624
2024-09-17,10:17:58.000,261,11080340,112965,0,1726568277,12742.626577159994,209.0228466300032,53415.244556640006
2024-09-17,10:17:59.000,261,11080262,113045,0,1726568278,12742.848875389995,209.99562657000206,53413.448866800005
2024-09-17,10:18:00.000,261,11080270,113085,0,1726568279,12743.765013549993,210.63709740000195,53411.69509968001
2024-09-17,10:18:01.000,261,11080330,113005,0,1726568280,12744.748514810002,211.17988041000353,53410.08107496
2024-09-17,10:18:02.000,261,11080279,113005,0,1726568281,12744.836086839998,211.37020692000078,53408.585831280005
2024-09-17,10:18:03.000,261,11080277,113165,0,1726568282,12744.849559460003,211.11643824000203,53407.08360048
2024-09-17,10:18:04.000,261,11080270,113005,0,1726568283,12744.836086839998,212.49101859000075,53405.637266640006
2024-09-17,10:18:05.000,261,11080263,113445,0,1726568284,12744.32412728,213.19593159000215,53404.14901008001
2024-09-17,10:18:06.000,261,11080333,113125,0,1726568285,12744.14224691,212.90691725999932,53402.69568912
2024-09-17,10:18:07.000,261,11080286,113245,0,1726568286,12743.610078420003,212.42052728999988,53401.20044544001
2024-09-17,10:18:08.000,261,11080227,112925,0,1726568287,12743.657232589998,212.5826572799997,53399.71218888001
2024-09-17,10:18:09.000,261,11080245,113125,0,1726568288,12742.808457529994,213.56953548000456,53398.26585504
2024-09-17,10:18:10.000,261,11080272,112925,0,1726568289,12742.498587269998,213.71756720999838,53396.81952120001
2024-09-17,10:18:11.000,261,11080321,113125,0,1726568290,12742.074199739996,213.04789986000105,53395.38017448001
2024-09-17,10:18:12.000,261,11080308,113245,0,1726568291,12741.771065789995,213.11134203000256,53393.87095656001
2024-09-17,10:18:13.000,261,11080326,113125,0,1726568292,12742.404278929993,213.21707898000022,53392.47353256
2024-09-17,10:18:14.000,261,11080317,113005,0,1726568293,12743.354098639997,212.56150989000162,53391.215850960005
2024-09-17,10:18:15.000,261,11080262,112885,0,1726568294,12743.650496279988,211.85659689000022,53390.042014800005
2024-09-17,10:18:16.000,261,11080234,113045,0,1726568295,12743.778486169998,210.4326726299987,53388.938049840006
2024-09-17,10:18:17.000,261,11080261,113165,0,1726568296,12744.148983219995,208.85366751000402,53387.93889168
2024-09-17,10:18:18.000,261,11080343,113085,0,1726568297,12744.613788609997,207.63416801999847,53387.023578960005
2024-09-17,10:18:19.000,261,11080293,113125,0,1726568298,12744.802405289993,206.67548633999832,53385.99647232
2024-09-17,10:18:20.000,261,11080339,113085,0,1726568299,12745.307628539995,205.3643481600011,53384.99731416
2024-09-17,10:18:21.000,261,11080296,112885,0,1726568300,12746.33154765999,203.61616391999996,53383.7536068
2024-09-17,10:18:22.000,261,11080322,113445,0,1726568301,12747.503665599994,201.92437272000097,53382.65662896001
2024-09-17,10:18:23.000,261,11080320,113005,0,1726568302,12748.541057339993,200.803561050001,53381.35003752
2024-09-17,10:18:24.000,261,11080287,113245,0,1726568303,12749.888319339989,200.13389370000368,53380.04344608001
2024-09-17,10:18:25.000,261,11080233,113085,0,1726568304,12751.215372409999,199.61225808000017,53378.659996320006
2024-09-17,10:18:26.000,261,11080300,113085,0,1726568305,12751.956366509992,199.52061939000123,53377.2555852
2024-09-17,10:18:27.000,261,11080273,113125,0,1726568306,12752.064147470002,200.19733586999791,53375.907071040005
2024-09-17,10:18:28.000,261,11080344,113085,0,1726568307,12751.814903999992,200.83175756999844,53374.36291752
2024-09-17,10:18:29.000,261,11080314,112845,0,1726568308,12751.484824809995,201.00798582000425,53372.83273824001
2024-09-17,10:18:30.000,261,11080294,113085,0,1726568309,12751.505033739995,200.9868384299989,53371.16980368
2024-09-17,10:18:31.000,261,11080322,113005,0,1726568310,12751.774486139991,201.05732972999976,53369.45097216
2024-09-17,10:18:32.000,261,11080265,113205,0,1726568311,12751.915948649992,200.66962757999863,53367.73214064001
2024-09-17,10:18:33.000,261,11080343,113045,0,1726568312,12752.077620089993,199.6404546000049,53365.95741216001
2024-09-17,10:18:34.000,261,11080304,113085,0,1726568313,12752.71083322999,198.50554466999893,53364.189670800006
2024-09-17,10:18:35.000,261,11080261,113005,0,1726568314,12753.660652939994,197.25784866000322,53362.38699384001
2024-09-17,10:18:36.000,261,11080296,113085,0,1726568315,12754.671099439998,196.29916698000306,53360.7310464
2024-09-17,10:18:37.000,261,11080350,113165,0,1726568316,12755.378411990001,195.00917619000393,53358.921382320004
2024-09-17,10:18:38.000,261,11080332,113005,0,1726568317,12755.802799519988,193.5077115000022,53357.22351216
2024-09-17,10:18:39.000,261,11080283,112965,0,1726568318,12755.849953689998,191.63264291999803,53355.46275792001
2024-09-17,10:18:40.000,261,11080309,113125,0,1726568319,12756.281077529995,189.9338025899997,53353.73693928001
2024-09-17,10:18:41.000,261,11080271,112605,0,1726568320,12757.237633549994,189.02446482000232,53352.03906912001
2024-09-17,10:18:42.000,261,11080281,112925,0,1726568321,12758.086408609997,188.47463268000138,53350.34818608
2024-09-17,10:18:43.000,261,11080346,113005,0,1726568322,12758.982337839996,188.0939796599996,53348.67127728
2024-09-17,10:18:44.000,261,11080252,113045,0,1726568323,12759.979311719995,187.91775141000107,53347.05725256001
2024-09-17,10:18:45.000,261,11080361,113205,0,1726568324,12761.057121319995,188.15037270000175,53345.5340604
2024-09-17,10:18:46.000,261,11080293,113125,0,1726568325,12761.899160069988,188.62971354000183,53343.996894
2024-09-17,10:18:47.000,261,11080251,113125,0,1726568326,12762.45153749,189.1936439400015,53342.52959880001
2024-09-17,10:18:48.000,261,11080292,113005,0,1726568327,12762.889397639992,189.91970433000097,53341.18807176001
2024-09-17,10:18:49.000,261,11080293,113005,0,1726568328,12763.4687203,190.87133688000176,53339.88846744001
2024-09-17,10:18:50.000,261,11080367,113125,0,1726568329,12764.054779270002,192.04149246000452,53338.64476008001
2024-09-17,10:18:51.000,261,11080278,113205,0,1726568330,12764.479166799989,193.35263064000173,53337.48489816
2024-09-17,10:18:52.000,261,11080293,112845,0,1726568331,12765.004598979991,195.34753443000227,53336.401894560004
2024-09-17,10:18:53.000,261,11080342,113205,0,1726568332,12765.563712709998,197.38473299999896,53335.45863336001
2024-09-17,10:18:54.000,261,11080356,113125,0,1726568333,12765.90052820999,199.1822611500029,53334.65511456
2024-09-17,10:18:55.000,261,11080269,112965,0,1726568334,12766.486587179992,200.52864498000417,53333.88653136
2024-09-17,10:18:56.000,261,11080279,113085,0,1726568335,12767.544187849991,201.74109534000308,53333.29262616
2024-09-17,10:18:57.000,261,11080287,113125,0,1726568336,12769.053121290002,202.65043311000045,53332.796540639996
2024-09-17,10:18:58.000,261,11080303,113045,0,1726568337,12770.87866129999,203.1650196000046,53332.46814600001
2024-09-17,10:18:59.000,261,11080342,113165,0,1726568338,12773.209424559995,203.08747917000437,53332.32141648001
2024-09-17,10:19:00.000,261,11080328,112925,0,1726568339,12775.87700331999,202.66453136999917,53332.279493760005
2024-09-17,10:19:01.000,261,11080299,113045,0,1726568340,12778.861188649993,202.15699401000165,53332.30744224
2024-09-17,10:19:02.000,261,11080325,113245,0,1726568341,12782.074408519991,201.37454058000003,53332.46814600001
2024-09-17,10:19:03.000,261,11080350,113085,0,1726568342,12784.843031930002,200.16913935000048,53332.7476308
2024-09-17,10:19:04.000,261,11080256,112845,0,1726568343,12787.119904710002,198.51964292999764,53332.99218000001
2024-09-17,10:19:05.000,261,11080358,113045,0,1726568344,12789.059961989995,196.89129390000016,53333.29262616
2024-09-17,10:19:06.000,261,11080359,112845,0,1726568345,12790.845084139997,195.51671355000144,53333.572110960005
2024-09-17,10:19:07.000,261,11080342,112925,0,1726568346,12792.68409676999,193.92361017000076,53333.97736392001
2024-09-17,10:19:08.000,261,11080323,113205,0,1726568347,12794.745407629998,191.978050290003,53334.2498616
2024-09-17,10:19:09.000,261,11080333,112925,0,1726568348,12796.584420259991,189.9338025899997,53334.641140319996
2024-09-17,10:19:10.000,261,11080309,113045,0,1726568349,12798.531213849994,188.0798814000009,53335.081328880005
2024-09-17,10:19:11.000,261,11080333,112965,0,1726568350,12800.282654449991,185.88760197000374,53335.49356896
2024-09-17,10:19:12.000,261,11080252,112845,0,1726568351,12802.34396531,183.13139213999966,53335.919783280006
2024-09-17,10:19:13.000,261,11080300,113125,0,1726568352,12804.77577321999,180.75583533000463,53336.39490744001
2024-09-17,10:19:14.000,261,11080278,113125,0,1726568353,12807.807112720002,178.71863676000066,53336.87003160001
2024-09-17,10:19:15.000,261,11080295,113125,0,1726568354,12810.744143879994,177.1043859900019,53337.429001200006
2024-09-17,10:19:16.000,261,11080319,112765,0,1726568355,12812.967126179989,176.37127647000307,53338.02290640001
2024-09-17,10:19:17.000,261,11080238,113045,0,1726568356,12815.230526339998,175.41964392000227,53338.60982448
2024-09-17,10:19:18.000,261,11080267,113045,0,1726568357,12817.675806869993,174.48915875999955,53339.252639520004
2024-09-17,10:19:19.000,261,11080255,112885,0,1726568358,12820.228868359998,173.72785272000328,53339.95833864
2024-09-17,10:19:20.000,261,11080309,113325,0,1726568359,12822.613522099993,173.1498240600049,53340.63608928001
2024-09-17,10:19:21.000,261,11080262,113325,0,1726568360,12824.49295259,172.67048322000483,53341.25095584
2024-09-17,10:19:22.000,261,11080311,113125,0,1726568361,12825.968204479992,172.21933890000219,53341.92870648001
2024-09-17,10:19:23.000,261,11080321,112925,0,1726568362,12827.234630760002,171.81048936000298,53342.47370184
2024-09-17,10:19:24.000,261,11080282,112965,0,1726568363,12828.137296299996,171.59196633000101,53342.99773584
2024-09-17,10:19:25.000,261,11080324,112885,0,1726568364,12828.440430249997,171.38754155999777,53343.40997592001
2024-09-17,10:19:26.000,261,11080305,113045,0,1726568365,12828.305704049992,170.96459375999984,53343.86413872
2024-09-17,10:19:27.000,261,11080278,112965,0,1726568366,12828.460639179997,170.2667298899978,53344.19253336
2024-09-17,10:19:28.000,261,11080289,113045,0,1726568367,12828.723355269998,169.1177217000004,53344.472018160006
2024-09-17,10:19:29.000,261,11080290,113005,0,1726568368,12828.95912611999,167.79248526000447,53344.66067040001
2024-09-17,10:19:30.000,261,11080299,113125,0,1726568369,12829.20836959,166.5588875100002,53344.8353484
2024-09-17,10:19:31.000,261,11080350,113045,0,1726568370,12829.18816066,165.5720093100026,53344.905219600005
2024-09-17,10:19:32.000,261,11080327,113365,0,1726568371,12829.01975290999,164.79660501000035,53344.93316808
2024-09-17,10:19:33.000,261,11080302,113005,0,1726568372,12828.480848109997,164.27496939000412,53344.89124536
2024-09-17,10:19:34.000,261,11080262,112965,0,1726568373,12827.517555779988,163.8661198500049,53344.905219600005
2024-09-17,10:19:35.000,261,11080332,112845,0,1726568374,12826.50037296999,163.40087727000355,53344.71656736
2024-09-17,10:19:36.000,261,11080266,113205,0,1726568375,12825.7122247,162.71711166000023,53344.50695376
2024-09-17,10:19:37.000,261,11080322,112885,0,1726568376,12825.119429419989,162.16727951999928,53344.234456080005
2024-09-17,10:19:38.000,261,11080278,112725,0,1726568377,12824.338017459995,161.81482302000222,53343.996894
2024-09-17,10:19:39.000,261,11080333,112805,0,1726568378,12823.354516200001,161.61039824999898,53343.731383440005
2024-09-17,10:19:40.000,261,11080250,113005,0,1726568379,12822.296915530002,161.35662957000022,53343.32613048
2024-09-17,10:19:41.000,261,11080353,112925,0,1726568380,12821.569394049999,160.49663570999837,53342.96978736
2024-09-17,10:19:42.000,261,11080320,113285,0,1726568381,12821.151742829992,159.6859857599993,53342.438766240004
2024-09-17,10:19:43.000,261,11080257,112965,0,1726568382,12820.72735529999,159.43926620999991,53341.99857768001
2024-09-17,10:19:44.000,261,11080308,113125,0,1726568383,12820.370330869999,159.53090489999886,53341.46056944
2024-09-17,10:19:45.000,261,11080283,112845,0,1726568384,12820.033515369993,159.95385270000406,53341.05531648
2024-09-17,10:19:46.000,261,11080339,113125,0,1726568385,12819.663018319996,160.72925699999905,53340.46141128
2024-09-17,10:19:47.000,261,11080225,113045,0,1726568386,12819.22515816999,161.5399069499981,53339.83257048
2024-09-17,10:19:48.000,261,11080331,113045,0,1726568387,12818.955705769993,162.38580255000124,53339.224691040006
2024-09-17,10:19:49.000,261,11080329,113045,0,1726568388,12818.639099200002,163.43612292000034,53338.47706920001
2024-09-17,10:19:50.000,261,11080313,112965,0,1726568389,12818.36964679999,164.81070326999907,53337.58271784
2024-09-17,10:19:51.000,261,11080296,113085,0,1726568390,12818.05304023,166.29102057000273,53336.73028920001
2024-09-17,10:19:52.000,261,11080291,112965,0,1726568391,12817.399618160001,167.92641872999957,53335.71016968
2024-09-17,10:19:53.000,261,11080284,113045,0,1726568392,12816.840504429994,169.4631290699981,53334.564282
2024-09-17,10:19:54.000,261,11080280,113125,0,1726568393,12816.490216309998,170.84475855000346,53333.299613279996
2024-09-17,10:19:55.000,261,11080354,113125,0,1726568394,12815.99846568,172.31097759000113,53331.91616352001
2024-09-17,10:19:56.000,261,11080293,112925,0,1726568395,12815.439351949994,173.87588445000438,53330.46284256
2024-09-17,10:19:57.000,261,11080329,112965,0,1726568396,12814.73877571,175.4478404399997,53328.925676160005
2024-09-17,10:19:58.000,261,11080271,113165,0,1726568397,12813.49929467,177.16077903000405,53327.26274160001
2024-09-17,10:19:59.000,261,11080355,113045,0,1726568398,12812.044251709995,178.83847197000432,53325.522948720005
2024-09-17,10:20:00.000,261,11080287,113085,0,1726568399,12810.575736129998,180.58665620999818,53323.692323279996
2024-09-17,10:20:01.000,261,11080272,112925,0,1726568400,12809.417090809999,182.82827954999811,53321.93855616
2024-09-17,10:20:02.000,261,11080324,113005,0,1726568401,12808.35949014,185.45760503999918,53320.19177616
2024-09-17,10:20:03.000,261,11080291,113045,0,1726568402,12807.308625779995,188.28430617000413,53318.34717648
2024-09-17,10:20:04.000,261,11080354,113125,0,1726568403,12806.2442888,190.75855080000474,53316.586422240005
2024-09-17,10:20:05.000,261,11080293,113165,0,1726568404,12805.08564348,192.87328980000166,53314.83265512001
2024-09-17,10:20:06.000,261,11080348,112925,0,1726568405,12803.974152329996,195.0655692299988,53312.98805544001
2024-09-17,10:20:07.000,261,11080305,112685,0,1726568406,12802.815507009997,197.46932255999855,53311.26223680001
2024-09-17,10:20:08.000,261,11080307,113045,0,1726568407,12801.656861689997,200.345367599999,53309.40366288
2024-09-17,10:20:09.000,261,11080323,112965,0,1726568408,12800.430853270002,203.17911786000332,53307.600985920006
2024-09-17,10:20:10.000,261,11080254,113085,0,1726568409,12799.063382339991,205.8577872599999,53305.84721880001
2024-09-17,10:20:11.000,261,11080344,113045,0,1726568410,12797.554448899995,208.37432667000394,53304.0655032
2024-09-17,10:20:12.000,261,11080347,112925,0,1726568411,12796.355385719995,210.7639817399977,53302.30474896001
2024-09-17,10:20:13.000,261,11080289,113125,0,1726568412,12795.358411839996,213.33691419000388,53300.50207200001
2024-09-17,10:20:14.000,261,11080322,112685,0,1726568413,12794.482691539997,216.24115575000178,53298.79721472
2024-09-17,10:20:15.000,261,11080367,112925,0,1726568414,12793.546344449998,219.13834818000032,53297.085370320005
2024-09-17,10:20:16.000,261,11080278,112885,0,1726568415,12792.80535034999,221.7324280200046,53295.33859032
2024-09-17,10:20:17.000,261,11080302,112965,0,1726568416,12792.003729459997,223.82601963000343,53293.682642880005
2024-09-17,10:20:18.000,261,11080345,113125,0,1726568417,12791.128009159998,225.43322127000283,53292.03368256
2024-09-17,10:20:19.000,261,11080293,113125,0,1726568418,12790.097353729994,226.87829292000242,53290.3358124
2024-09-17,10:20:20.000,261,11080299,113005,0,1726568419,12789.09364354,228.05549763000454,53288.721787680006
2024-09-17,10:20:21.000,261,11080293,112965,0,1726568420,12788.298758960002,228.95073714000318,53287.1217372
2024-09-17,10:20:22.000,261,11080343,113165,0,1726568421,12787.89458036,229.8530257800012,53285.57758368001
2024-09-17,10:20:23.000,261,11080277,112845,0,1726568422,12788.130351209991,230.68482311999833,53284.04041728
2024-09-17,10:20:24.000,261,11080269,113085,0,1726568423,12788.743355419989,231.48137480999867,53282.50325088
2024-09-17,10:20:25.000,261,11080271,113045,0,1726568424,12789.262051289996,232.43300735999946,53281.03595568
2024-09-17,10:20:26.000,261,11080321,112965,0,1726568425,12789.430459039992,233.53267164000135,53279.55468624
2024-09-17,10:20:27.000,261,11080345,113085,0,1726568426,12789.491085829992,234.75922025999898,53278.10136528001
2024-09-17,10:20:28.000,261,11080346,112845,0,1726568427,12789.996309079994,236.26068495000072,53276.61310872
2024-09-17,10:20:29.000,261,11080278,113005,0,1726568428,12790.730566869992,238.04411483999866,53275.29953016001
2024-09-17,10:20:30.000,261,11080345,112925,0,1726568429,12791.774694920001,239.91213429000345,53273.93005464
2024-09-17,10:20:31.000,261,11080340,113045,0,1726568430,12793.014175960001,241.6744167900033,53272.525643520006
2024-09-17,10:20:32.000,261,11080325,112965,0,1726568431,12794.17282128,243.3662079900023,53271.281936160005
2024-09-17,10:20:33.000,261,11080349,113125,0,1726568432,12795.06875051,245.20603092000238,53270.038228800004
2024-09-17,10:20:34.000,261,11080276,113085,0,1726568433,12795.870371399993,247.0881486299986,53268.864392640004
2024-09-17,10:20:35.000,261,11080359,113125,0,1726568434,12796.739355389996,248.75174331000017,53267.70453072001
2024-09-17,10:20:36.000,261,11080275,112805,0,1726568435,12797.74306557999,250.40828886000236,53266.635501360004
2024-09-17,10:20:37.000,261,11080266,112925,0,1726568436,12798.7669847,252.01549050000176,53265.54551064
2024-09-17,10:20:38.000,261,11080315,113205,0,1726568437,12799.737013339989,253.53810258000158,53264.56731384001
2024-09-17,10:20:39.000,261,11080318,113125,0,1726568438,12800.343281239991,254.9620268400031,53263.66597536
2024-09-17,10:20:40.000,261,11080308,113125,0,1726568439,12800.814822939989,256.3366071900018,53262.78559824
2024-09-17,10:20:41.000,261,11080273,113005,0,1726568440,12801.26615571,257.83807188000355,53261.92618248
2024-09-17,10:20:42.000,261,11080336,112845,0,1726568441,12801.865687299993,259.74133697999787,53261.13663792
2024-09-17,10:20:43.000,261,11080319,113005,0,1726568442,12802.849188560001,262.4623011599979,53260.3610676
2024-09-17,10:20:44.000,261,11080244,112725,0,1726568443,12803.879843989991,265.570967489999,53259.55056168
2024-09-17,10:20:45.000,261,11080319,112805,0,1726568444,12804.627574399994,268.32012819000374,53258.74005576
2024-09-17,10:20:46.000,261,11080307,113525,0,1726568445,12805.146270270001,270.49830936000217,53258.06230512
2024-09-17,10:20:47.000,261,11080330,113285,0,1726568446,12805.483085769993,272.22534620999795,53257.42647720001
2024-09-17,10:20:48.000,261,11080265,112605,0,1726568447,12805.563921489993,273.1840278899981,53256.89545608
2024-09-17,10:20:49.000,261,11080366,112965,0,1726568448,12805.671702449989,273.2122244100028,53256.44828040001
2024-09-17,10:20:50.000,261,11080266,113085,0,1726568449,12806.02199057,273.0007505100002,53256.091937280005
2024-09-17,10:20:51.000,261,11080304,113005,0,1726568450,12806.432905479996,273.0359961600043,53255.74258128
2024-09-17,10:20:52.000,261,11080359,112965,0,1726568451,12806.917919799998,273.4096000499994,53255.435148
2024-09-17,10:20:53.000,261,11080311,113045,0,1726568452,12807.46356091,274.06516913999803,53255.21854728
2024-09-17,10:20:54.000,261,11080307,112965,0,1726568453,12808.110246669989,274.5727065000028,53255.04386928
2024-09-17,10:20:55.000,261,11080346,113045,0,1726568454,12808.568315749995,274.87581909000437,53254.97399808
2024-09-17,10:20:56.000,261,11080321,112965,0,1726568455,12808.965758040002,274.9533595200046,53254.98098520001
2024-09-17,10:20:57.000,261,11080331,112965,0,1726568456,12809.666334279995,274.88286822000373,53255.07880488001
2024-09-17,10:20:58.000,261,11080310,112925,0,1726568457,12810.265865870002,274.8405734400003,53255.24649576001
2024-09-17,10:20:59.000,261,11080358,112845,0,1726568458,12810.71046232999,274.7559838800007,53255.37925104
2024-09-17,10:21:00.000,261,11080278,112965,0,1726568459,12810.93276055999,274.15680783000425,53255.56091616001
2024-09-17,10:21:01.000,261,11080243,112765,0,1726568460,12811.06075045,273.14173311000195,53255.79149112
2024-09-17,10:21:02.000,261,11080335,112925,0,1726568461,12811.599655249993,272.10551100000157,53255.987130479996
2024-09-17,10:21:03.000,261,11080306,113125,0,1726568462,12812.394539829991,271.51338408000447,53256.30155088001
2024-09-17,10:21:04.000,261,11080305,113125,0,1726568463,12813.39151370999,271.50633494999784,53256.5530872
2024-09-17,10:21:05.000,261,11080322,112845,0,1726568464,12814.220079839994,271.79534928000066,53256.91641744
2024-09-17,10:21:06.000,261,11080324,112805,0,1726568465,12815.082327520002,271.9504301400011,53257.30070904
2024-09-17,10:21:07.000,261,11080349,112845,0,1726568466,12816.045619849996,272.1971496900005,53257.747884720004
2024-09-17,10:21:08.000,261,11080313,113045,0,1726568467,12817.13690207,272.74698183000146,53258.29288008001
2024-09-17,10:21:09.000,261,11080361,113125,0,1726568468,12818.032831299999,273.51533700000437,53258.83088832
2024-09-17,10:21:10.000,261,11080343,112925,0,1726568469,12818.841188500002,274.53746084999875,53259.38985792001
2024-09-17,10:21:11.000,261,11080326,113165,0,1726568470,12819.851634999992,275.46794601000147,53259.98376312
2024-09-17,10:21:12.000,261,11080345,113045,0,1726568471,12820.64651957999,276.4618733399984,53260.64753952
2024-09-17,10:21:13.000,261,11080288,113125,0,1726568472,12821.427931539998,277.6108815300031,53261.15759928
2024-09-17,10:21:14.000,261,11080312,113245,0,1726568473,12822.040935749996,278.9925110100012,53261.83534992001
2024-09-17,10:21:15.000,261,11080362,112605,0,1726568474,12822.546158999998,280.7265969900036,53262.40829376001
2024-09-17,10:21:16.000,261,11080357,113125,0,1726568475,12822.721303059989,282.6439603500039,53263.14892848
2024-09-17,10:21:17.000,261,11080256,113125,0,1726568476,12822.330597079992,284.65296240000316,53263.84764048001
2024-09-17,10:21:18.000,261,11080297,113085,0,1726568477,12821.407722609998,286.95097877999797,53264.53936536
2024-09-17,10:21:19.000,261,11080284,112965,0,1726568478,12820.377067179994,289.1714547299998,53265.30096144
2024-09-17,10:21:20.000,261,11080322,113005,0,1726568479,12819.561973669995,291.33553763999953,53266.05557040001
2024-09-17,10:21:21.000,261,11080363,113125,0,1726568480,12818.834452189993,293.40093273000093,53266.81017936
2024-09-17,10:21:22.000,261,11080283,112805,0,1726568481,12818.221447979995,295.4874752100004,53267.50889136
2024-09-17,10:21:23.000,261,11080306,112965,0,1726568482,12818.120403329995,297.70795116000227,53268.214590480005
2024-09-17,10:21:24.000,261,11080267,113045,0,1726568483,12818.531318239991,299.7662971200043,53268.94823808
2024-09-17,10:21:25.000,261,11080327,113285,0,1726568484,12819.211685549999,301.9021835099993,53269.74476976001
2024-09-17,10:21:26.000,261,11080272,112485,0,1726568485,12819.811217139992,304.2988877099997,53270.492391600004
2024-09-17,10:21:27.000,261,11080297,113045,0,1726568486,12819.932470719992,306.92821320000076,53271.20507784001
2024-09-17,10:21:28.000,261,11080244,113125,0,1726568487,12819.764062969996,309.4588508700035,53271.9596868
2024-09-17,10:21:29.000,261,11080308,113285,0,1726568488,12819.30599388999,311.8696533300026,53272.70730864
2024-09-17,10:21:30.000,261,11080235,113125,0,1726568489,12818.915287909993,313.94914668000274,53273.38505928001
2024-09-17,10:21:31.000,261,11080308,113005,0,1726568490,12818.767089089997,315.61979049000365,53273.964990240005
2024-09-17,10:21:32.000,261,11080325,113125,0,1726568491,12818.888342669998,317.03666561999853,53274.65671512001
2024-09-17,10:21:33.000,261,11080339,112965,0,1726568492,12818.975914699993,318.3337055400043,53275.28555592
2024-09-17,10:21:34.000,261,11080295,113125,0,1726568493,12819.124113519989,319.4333698199989,53275.87946112001
2024-09-17,10:21:35.000,261,11080237,113125,0,1726568494,12819.764062969996,320.2510689000046,53276.431443600006
2024-09-17,10:21:36.000,261,11080303,112965,0,1726568495,12820.848608879991,320.9912275500028,53276.89958064
2024-09-17,10:21:37.000,261,11080317,112765,0,1726568496,12821.96683633999,321.9992531399985,53277.38867904001
2024-09-17,10:21:38.000,261,11080321,112925,0,1726568497,12823.21305369,323.19760523999867,53277.94764864
2024-09-17,10:21:39.000,261,11080263,112805,0,1726568498,12824.721987129997,324.52989081000123,53278.42975992
2024-09-17,10:21:40.000,261,11080256,113085,0,1726568499,12826.305019979998,326.29922244000045,53278.925845440004
2024-09-17,10:21:41.000,261,11080324,112845,0,1726568500,12828.164241539991,328.0967505900044,53279.49180216001
2024-09-17,10:21:42.000,261,11080319,112765,0,1726568501,12829.996517859989,330.1480474199998,53280.05775888
2024-09-17,10:21:43.000,261,11080304,112925,0,1726568502,12831.882684659991,332.3614742400023,53280.46999896
2024-09-17,10:21:44.000,261,11080246,113125,0,1726568503,12833.566762159993,334.2576902100045,53281.00102008001
2024-09-17,10:21:45.000,261,11080323,113005,0,1726568504,12835.09590452999,335.886039240002,53281.42024728
2024-09-17,10:21:46.000,261,11080265,112765,0,1726568505,12836.58462904,337.16898090000177,53281.8813972
2024-09-17,10:21:47.000,261,11080324,113085,0,1726568506,12838.174398199997,338.1629082299987,53282.4054312
2024-09-17,10:21:48.000,261,11080259,112925,0,1726568507,12839.91910249,338.8325755800033,53282.94343944001
2024-09-17,10:21:49.000,261,11080265,113245,0,1726568508,12841.636861539992,339.15683556000295,53283.53035752
2024-09-17,10:21:50.000,261,11080230,113365,0,1726568509,12843.523028339994,339.4317516299998,53284.124262720004
2024-09-17,10:21:51.000,261,11080287,113285,0,1726568510,12845.409195139997,339.7207659600026,53284.83694896001
2024-09-17,10:21:52.000,261,11080236,113085,0,1726568511,12847.30883455999,340.0661733300003,53285.57059656
2024-09-17,10:21:53.000,261,11080262,113045,0,1726568512,12849.680015679995,341.12354282999877,53286.41603808001
2024-09-17,10:21:54.000,261,11080278,113085,0,1726568513,12852.542947429996,342.49107404999813,53287.32436368001
2024-09-17,10:21:55.000,261,11080321,112765,0,1726568514,12855.74943099,344.10532482000417,53288.37941880001
2024-09-17,10:21:56.000,261,11080316,113005,0,1726568515,12859.36009314999,345.627936900004,53289.48338376001
2024-09-17,10:21:57.000,261,11080331,113045,0,1726568516,12863.112217819995,347.11530332999973,53290.62228432
2024-09-17,10:21:58.000,261,11080260,113005,0,1726568517,12866.63530794999,348.4264415100042,53291.89394016
2024-09-17,10:21:59.000,261,11080323,112925,0,1726568518,12870.043880809993,349.77282533999823,53293.165596
2024-09-17,10:22:00.000,261,11080325,113085,0,1726568519,12873.337936399992,351.21084785999847,53294.53507152
2024-09-17,10:22:01.000,261,11080245,113005,0,1726568520,12876.35580328,352.60657560000254,53295.960444000004
2024-09-17,10:22:02.000,261,11080279,112885,0,1726568521,12879.144635619996,354.1573841999998,53297.39979072
2024-09-17,10:22:03.000,261,11080281,112605,0,1726568522,12881.697697110001,355.7504875800005,53298.87407304001
2024-09-17,10:22:04.000,261,11080342,112765,0,1726568523,12884.338330630002,357.0263801100009,53300.320406880004
2024-09-17,10:22:05.000,261,11080274,112965,0,1726568524,12886.561312929996,357.4986718200016,53301.78770208
2024-09-17,10:22:06.000,261,11080332,113085,0,1726568525,12888.306017219998,357.5339174699984,53303.21307456001
2024-09-17,10:22:07.000,261,11080296,113005,0,1726568526,12889.835159589995,357.49162269000226,53304.66639552
2024-09-17,10:22:08.000,261,11080294,113325,0,1726568527,12891.195894209995,357.6467035500027,53306.20356192001
2024-09-17,10:22:09.000,261,11080273,112605,0,1726568528,12892.42190262999,357.3717874799986,53307.65688288
2024-09-17,10:22:10.000,261,11080257,113165,0,1726568529,12893.472766989995,356.58933405000425,53309.19404928
2024-09-17,10:22:11.000,261,11080234,113125,0,1726568530,12894.489949799994,355.7293401900024,53310.898906559996
2024-09-17,10:22:12.000,261,11080247,113365,0,1726568531,12895.197262349997,355.4403258599996,53312.59677672
2024-09-17,10:22:13.000,261,11080245,112965,0,1726568532,12895.581232019998,355.96901061000244,53314.31560824
2024-09-17,10:22:14.000,261,11080303,112725,0,1726568533,12896.072982649996,357.2942470499984,53316.02745264001
2024-09-17,10:22:15.000,261,11080324,112845,0,1726568534,12896.659041619998,359.1411191099978,53317.78121976001
2024-09-17,10:22:16.000,261,11080290,113285,0,1726568535,12897.17773748999,360.684878580003,53319.56992248
2024-09-17,10:22:17.000,261,11080315,112885,0,1726568536,12897.635806569997,361.86913242000446,53321.463432
2024-09-17,10:22:18.000,261,11080293,113005,0,1726568537,12897.972622069989,363.05338625999866,53323.44078696
2024-09-17,10:22:19.000,261,11080296,113005,0,1726568538,12898.390273289995,364.39977008999995,53325.49500024001
2024-09-17,10:22:20.000,261,11080257,113325,0,1726568539,12898.942650709992,365.555827410004,53327.64004608
2024-09-17,10:22:21.000,261,11080344,112885,0,1726568540,12899.67690849999,365.9294312999991,53329.82701464001
2024-09-17,10:22:22.000,261,11080286,112885,0,1726568541,12900.61325558999,366.126806940003,53332.10481576001
2024-09-17,10:22:23.000,261,11080253,113285,0,1726568542,12901.643911019994,366.28188780000346,53334.36864264
2024-09-17,10:22:24.000,261,11080346,113045,0,1726568543,12902.741929549993,366.5215582200035,53336.66041800001
2024-09-17,10:22:25.000,261,11080372,113085,0,1726568544,12903.900574869993,367.1982747000002,53338.92424488
2024-09-17,10:22:26.000,261,11080279,112885,0,1726568545,12904.809976719996,367.3110607800045,53341.18108464
2024-09-17,10:22:27.000,261,11080307,112925,0,1726568546,12904.897548749992,366.5215582200035,53343.465872880006
2024-09-17,10:22:28.000,261,11080250,113085,0,1726568547,12904.628096349996,365.1963217800003,53345.694764160005
2024-09-17,10:22:29.000,261,11080267,113045,0,1726568548,12904.55399693999,364.26583662000485,53347.84679712001
2024-09-17,10:22:30.000,261,11080298,112925,0,1726568549,12905.342145209994,363.5820710100015,53349.935946000005
2024-09-17,10:22:31.000,261,11080303,112885,0,1726568550,12907.046431639996,363.89223273000243,53351.94124944001
2024-09-17,10:22:32.000,261,11080370,112925,0,1726568551,12909.53886634,364.9355039700022,53353.93956576
2024-09-17,10:22:33.000,261,11080264,112965,0,1726568552,12912.064982589996,365.4430413299997,53355.94486920001
2024-09-17,10:22:34.000,261,11080363,112765,0,1726568553,12914.10608451999,365.0341917900005,53357.971134
2024-09-17,10:22:35.000,261,11080294,113165,0,1726568554,12916.079823349988,364.7522265900043,53360.01836016001
2024-09-17,10:22:36.000,261,11080289,112965,0,1726568555,12917.878418119995,365.0130444000024,53362.14244464
2024-09-17,10:22:37.000,261,11080252,113085,0,1726568556,12919.178525949996,365.1469778700048,53364.21063216001
2024-09-17,10:22:38.000,261,11080372,112925,0,1726568557,12920.04077362999,364.48435964999953,53366.22990984
2024-09-17,10:22:39.000,261,11080331,112965,0,1726568558,12920.498842709996,363.0463371299993,53368.242200400004
2024-09-17,10:22:40.000,261,11080266,112845,0,1726568559,12920.943439169998,361.5378233099982,53370.254490960004
2024-09-17,10:22:41.000,261,11080322,113085,0,1726568560,12921.071429059994,360.00111296999967,53372.238833040006
2024-09-17,10:22:42.000,261,11080267,112925,0,1726568561,12920.923230239998,358.24587959999917,53374.111381200004
2024-09-17,10:22:43.000,261,11080252,112805,0,1726568562,12921.132055849994,356.6457270899991,53376.06777480001
2024-09-17,10:22:44.000,261,11080279,113125,0,1726568563,12921.940413049997,355.26409761000104,53377.94731008
2024-09-17,10:22:45.000,261,11080343,112965,0,1726568564,12923.233784570002,353.8613207400049,53379.89671656
2024-09-17,10:22:46.000,261,11080286,113165,0,1726568565,12924.540628709998,352.430347350004,53381.86009728
2024-09-17,10:22:47.000,261,11080282,112845,0,1726568566,12925.746428199993,351.29543741999805,53383.92129768
2024-09-17,10:22:48.000,261,11080316,112925,0,1726568567,12927.140844369998,350.25921530999767,53385.94057536001
2024-09-17,10:22:49.000,261,11080305,112805,0,1726568568,12928.414006959989,348.4828345499991,53387.931904560006
2024-09-17,10:22:50.000,261,11080304,112925,0,1726568569,12929.79495050999,346.3187516399994,53389.91624664001
2024-09-17,10:22:51.000,261,11080302,113125,0,1726568570,12930.95359582999,344.63400956999976,53391.8936016
2024-09-17,10:22:52.000,261,11080321,113045,0,1726568571,12932.11224114999,343.0691027100038,53393.89191792001
2024-09-17,10:22:53.000,261,11080344,113005,0,1726568572,12933.71548292999,341.45485193999775,53396.0160024
2024-09-17,10:22:54.000,261,11080274,113005,0,1726568573,12935.439978289993,339.50224293000065,53398.13309976001
2024-09-17,10:22:55.000,261,11080258,112965,0,1726568574,12936.908493869989,337.14078438000433,53400.12442896001
2024-09-17,10:22:56.000,261,11080322,112965,0,1726568575,12938.464581479995,335.32210884000233,53402.10877104001
2024-09-17,10:22:57.000,261,11080355,113125,0,1726568576,12940.074559569992,334.08851108999806,53404.10010024001
2024-09-17,10:22:58.000,261,11080290,113125,0,1726568577,12941.522866220002,333.59507198999927,53405.96566128001
2024-09-17,10:22:59.000,261,11080336,113085,0,1726568578,12943.052008589999,333.13687854000455,53407.8941064
2024-09-17,10:23:00.000,261,11080315,112925,0,1726568579,12944.47337,332.87606072999915,53409.78761592
2024-09-17,10:23:01.000,261,11080282,112925,0,1726568580,12945.456871259994,332.4531129300012,53411.73003528
2024-09-17,10:23:02.000,261,11080311,113045,0,1726568581,12946.292173699992,331.804592970002,53413.52572512
2024-09-17,10:23:03.000,261,11080316,112925,0,1726568582,12947.322829129997,330.90935346000333,53415.23756952001
2024-09-17,10:23:04.000,261,11080337,112925,0,1726568583,12948.279385149996,330.15509654999914,53416.94941392
2024-09-17,10:23:05.000,261,11080330,112925,0,1726568584,12949.20899593,329.7532961399993,53418.66824544001
2024-09-17,10:23:06.000,261,11080261,112965,0,1726568585,12950.111661469993,330.0141139500047,53420.29624440001
2024-09-17,10:23:07.000,261,11080360,112845,0,1726568586,12950.920018669996,330.2467352399981,53421.99411456001
2024-09-17,10:23:08.000,261,11080296,113045,0,1726568587,12951.317460959988,330.7190269499988,53423.69897184001
2024-09-17,10:23:09.000,261,11080351,113005,0,1726568588,12951.634067529994,331.52967689999787,53425.39684200001
2024-09-17,10:23:10.000,261,11080285,112765,0,1726568589,12951.997828269996,332.6716359600032,53427.07375080001
2024-09-17,10:23:11.000,261,11080323,113085,0,1726568590,12951.98435564999,333.84179153999867,53428.72271112
2024-09-17,10:23:12.000,261,11080330,113245,0,1726568591,12951.53975918999,334.7370310500046,53430.35769720001
2024-09-17,10:23:13.000,261,11080256,113045,0,1726568592,12950.940227599996,335.1176840699991,53431.943773440005
2024-09-17,10:23:14.000,261,11080324,113005,0,1726568593,12950.286805529999,334.94145582000056,53433.63465648
2024-09-17,10:23:15.000,261,11080294,113085,0,1726568594,12949.700746559996,334.3916236799996,53435.26265544
2024-09-17,10:23:16.000,261,11080323,112965,0,1726568595,12948.912598289993,333.43294199999946,53436.94655136001
2024-09-17,10:23:17.000,261,11080343,112885,0,1726568596,12948.097504779995,332.7491763900034,53438.58852456
2024-09-17,10:23:18.000,261,11080300,112925,0,1726568597,12947.558599980002,332.9183555100026,53440.23049776001
2024-09-17,10:23:19.000,261,11080309,112925,0,1726568598,12946.730033849999,332.79147116999957,53441.8515096
2024-09-17,10:23:20.000,261,11080255,113005,0,1726568599,12945.274990889993,331.6565612400009,53443.38168888
2024-09-17,10:23:21.000,261,11080265,112965,0,1726568600,12944.109609259998,330.7542726000029,53445.0306492
2024-09-17,10:23:22.000,261,11080279,113085,0,1726568601,12943.739112210002,331.141974750004,53446.61672544
2024-09-17,10:23:23.000,261,11080276,113005,0,1726568602,12943.523550289996,331.804592970002,53448.209788800006
2024-09-17,10:23:24.000,261,11080289,113085,0,1726568603,12942.816237739993,332.10065643000416,53449.75394232
2024-09-17,10:23:25.000,261,11080333,113045,0,1726568604,12942.364904969996,332.6222920500004,53451.2841216
2024-09-17,10:23:26.000,261,11080325,112925,0,1726568605,12942.903809769989,333.9052337100002,53452.65359712
2024-09-17,10:23:27.000,261,11080327,112965,0,1726568606,12944.123081879989,335.4066984000019,53454.009098400005
2024-09-17,10:23:28.000,261,11080285,112885,0,1726568607,12945.349090299998,336.4640679000004,53455.42748376
2024-09-17,10:23:29.000,261,11080299,112925,0,1726568608,12946.588571339998,337.2324230700033,53456.86683048
2024-09-17,10:23:30.000,261,11080299,113045,0,1726568609,12947.747216659998,337.6201252200044,53458.3760484
2024-09-17,10:23:31.000,261,11080230,113085,0,1726568610,12948.218758359995,337.35225827999966,53459.89924056001
2024-09-17,10:23:32.000,261,11080280,113005,0,1726568611,12948.04361429999,337.119636989999,53461.38051000001
2024-09-17,10:23:33.000,261,11080336,113005,0,1726568612,12947.740480349989,336.85881918000086,53462.93863776001
2024-09-17,10:23:34.000,261,11080292,112965,0,1726568613,12948.238967289995,336.6896400600017,53464.46881704
2024-09-17,10:23:35.000,261,11080277,113005,0,1726568614,12949.38413998999,336.51341181000316,53466.06886752
2024-09-17,10:23:36.000,261,11080262,113165,0,1726568615,12950.60341209999,336.3089870399999,53467.66193088001
2024-09-17,10:23:37.000,261,11080319,113045,0,1726568616,12951.88331099999,335.9353831500048,53469.296916960004
2024-09-17,10:23:38.000,261,11080365,112645,0,1726568617,12953.291199790001,335.1458805900038,53470.91792880001
2024-09-17,10:23:39.000,261,11080349,112925,0,1726568618,12954.773187990002,333.59507198999927,53472.46906944
2024-09-17,10:23:40.000,261,11080283,112845,0,1726568619,12955.952042240002,332.1640985999984,53474.04117144
2024-09-17,10:23:41.000,261,11080305,113085,0,1726568620,12956.969225050001,331.0503360599978,53475.49449240001
2024-09-17,10:23:42.000,261,11080369,113285,0,1726568621,12957.750637009995,330.34542306000367,53476.84999368
2024-09-17,10:23:43.000,261,11080307,112925,0,1726568622,12958.626357309993,329.5347731100046,53478.23344344
2024-09-17,10:23:44.000,261,11080346,113085,0,1726568623,12959.569440710002,328.59018969000317,53479.41426672
2024-09-17,10:23:45.000,261,11080291,112805,0,1726568624,12960.11508181999,327.631508010003,53480.67893544
2024-09-17,10:23:46.000,261,11080342,113125,0,1726568625,12960.48557887,326.9265950100016,53481.78988752
2024-09-17,10:23:47.000,261,11080283,113045,0,1726568626,12960.640513999992,326.7856124099999,53482.89385248001
2024-09-17,10:23:48.000,261,11080299,113165,0,1726568627,12960.822394369992,327.11692151999887,53483.97685608001
2024-09-17,10:23:49.000,261,11080339,113045,0,1726568628,12960.970593190003,327.6949501800045,53484.98300136001
2024-09-17,10:23:50.000,261,11080280,113085,0,1726568629,12961.112055699989,328.9637935799983,53486.017095120005
2024-09-17,10:23:51.000,261,11080345,112925,0,1726568630,12961.388244409995,330.82476390000375,53487.13503432001
2024-09-17,10:23:52.000,261,11080317,113085,0,1726568631,12961.812631939996,332.55180074999953,53488.2110508
2024-09-17,10:23:53.000,261,11080353,113125,0,1726568632,12962.432372459989,333.28491026999836,53489.39187408001
2024-09-17,10:23:54.000,261,11080276,112885,0,1726568633,12962.84328737,333.5880228599999,53490.50282616
2024-09-17,10:23:55.000,261,11080349,112765,0,1726568634,12962.76245165,333.7572019799991,53491.72557216
2024-09-17,10:23:56.000,261,11080312,113005,0,1726568635,12962.56036235,333.28491026999836,53492.941331040005
2024-09-17,10:23:57.000,261,11080321,113005,0,1726568636,12962.74224272,332.7350781300047,53494.13612856001
2024-09-17,10:23:58.000,261,11080340,113125,0,1726568637,12963.240729659992,332.044263390002,53495.25406776
2024-09-17,10:23:59.000,261,11080301,113005,0,1726568638,12963.355246929998,331.0503360599978,53496.31611000001
2024-09-17,10:24:00.000,261,11080336,113165,0,1726568639,12963.644908259994,330.0141139500047,53497.37815224
2024-09-17,10:24:01.000,261,11080305,112925,0,1726568640,12963.91436065999,329.33034834000136,53498.37731040001
2024-09-17,10:24:02.000,261,11080348,113005,0,1726568641,12964.06255948,328.54789490999974,53499.38345568001
2024-09-17,10:24:03.000,261,11080337,112925,0,1726568642,12964.129922579996,327.4270832399998,53500.30575552
2024-09-17,10:24:04.000,261,11080362,112965,0,1726568643,12964.217494609991,326.6164332900007,53501.18613264
2024-09-17,10:24:05.000,261,11080352,112965,0,1726568644,12964.412847599997,326.0947976700045,53502.05952264
2024-09-17,10:24:06.000,261,11080284,113125,0,1726568645,12964.574519039998,325.59430943999905,53502.90496416001
2024-09-17,10:24:07.000,261,11080353,113125,0,1726568646,12964.332011879997,324.7131681899991,53503.71547008001
2024-09-17,10:24:08.000,261,11080298,113045,0,1726568647,12963.79984339,323.881370850002,53504.44911768
2024-09-17,10:24:09.000,261,11080280,113285,0,1726568648,12963.361983239993,323.8179286800005,53505.17577816001
2024-09-17,10:24:10.000,261,11080239,112925,0,1726568649,12963.213784419997,324.4171047300042,53505.99327120001
2024-09-17,10:24:11.000,261,11080267,112965,0,1726568650,12963.207048110002,324.84005253000214,53506.789802880005
2024-09-17,10:24:12.000,261,11080276,113045,0,1726568651,12963.018431429991,325.41103206000116,53507.60729592
2024-09-17,10:24:13.000,261,11080256,112965,0,1726568652,12962.486262939994,326.59528590000264,53508.50164728
2024-09-17,10:24:14.000,261,11080270,112925,0,1726568653,12961.368035479994,327.6033114899983,53509.3121532
2024-09-17,10:24:15.000,261,11080309,113045,0,1726568654,12959.980355619999,328.11789798000245,53510.094710640005
2024-09-17,10:24:16.000,261,11080325,112885,0,1726568655,12958.377113839997,328.5408457800004,53510.8493196
2024-09-17,10:24:17.000,261,11080285,113285,0,1726568656,12957.097214939997,329.2810044299986,53511.59694144001
2024-09-17,10:24:18.000,261,11080269,112885,0,1726568657,12956.147395229993,330.64853564999794,53512.4563572
2024-09-17,10:24:19.000,261,11080321,113005,0,1726568658,12955.662380909991,331.93852644000435,53513.280837360006
2024-09-17,10:24:20.000,261,11080280,112965,0,1726568659,12955.595017809996,332.92540464000194,53514.08435616
2024-09-17,10:24:21.000,261,11080364,113365,0,1726568660,12955.514182089995,334.1449041300002,53514.92979768001
2024-09-17,10:24:22.000,261,11080284,112685,0,1726568661,12955.372719579995,335.56177926000237,53515.85908464
2024-09-17,10:24:23.000,261,11080308,113245,0,1726568662,12955.116739799989,337.09144047000154,53516.585745120006
2024-09-17,10:24:24.000,261,11080270,112765,0,1726568663,12954.651934410002,338.8889686199982,53517.34734120001
2024-09-17,10:24:25.000,261,11080340,113125,0,1726568664,12954.274701049995,340.4397772200027,53518.290602400004
2024-09-17,10:24:26.000,261,11080308,112725,0,1726568665,12953.520234329997,341.82845583000017,53519.129056800004
2024-09-17,10:24:27.000,261,11080263,113085,0,1726568666,12952.206653879992,343.59073833,53520.037382400005
2024-09-17,10:24:28.000,261,11080309,113285,0,1726568667,12950.785292469991,345.4940034300016,53520.95269512
2024-09-17,10:24:29.000,261,11080263,112925,0,1726568668,12949.28983165,346.68530640000245,53521.86102072
2024-09-17,10:24:30.000,261,11080321,113085,0,1726568669,12947.100530899996,347.0025172500027,53522.59466832001
2024-09-17,10:24:31.000,261,11080290,112965,0,1726568670,12944.500315239995,346.4808816299992,53523.29338032001
2024-09-17,10:24:32.000,261,11080219,113125,0,1726568671,12942.19649722,345.8253125400006,53523.93619536001
2024-09-17,10:24:33.000,261,11080253,112845,0,1726568672,12940.209285769997,344.9723678099981,53524.59298464
2024-09-17,10:24:34.000,261,11080289,112925,0,1726568673,12938.760979120001,344.0700791700001,53525.15894136001
2024-09-17,10:24:35.000,261,11080276,112965,0,1726568674,12937.804423100002,343.63303311000345,53525.68297536001
2024-09-17,10:24:36.000,261,11080352,113005,0,1726568675,12936.901757559994,344.07712829999946,53526.37470024
2024-09-17,10:24:37.000,261,11080282,113085,0,1726568676,12935.924992609995,345.29662778999773,53527.059438000004
2024-09-17,10:24:38.000,261,11080328,113005,0,1726568677,12934.67203894999,346.3328498999981,53527.73718864
2024-09-17,10:24:39.000,261,11080273,113125,0,1726568678,12933.506657319995,346.4667833700005,53528.3869908
2024-09-17,10:24:40.000,261,11080337,113005,0,1726568679,12932.388429859995,346.20596556000237,53528.99487024001
2024-09-17,10:24:41.000,261,11080304,112885,0,1726568680,12931.465555390001,346.4315377200037,53529.65864664
2024-09-17,10:24:42.000,261,11080313,112965,0,1726568681,12930.623516639993,347.6580863400013,53530.434216960006
2024-09-17,10:24:43.000,261,11080266,113045,0,1726568682,12929.91620408999,349.54020405000483,53531.19581304001
2024-09-17,10:24:44.000,261,11080301,112965,0,1726568683,12929.82189575,351.51396045,53532.041254560005
2024-09-17,10:24:45.000,261,11080263,113205,0,1726568684,12930.16544756,353.5300116299986,53532.98451576
2024-09-17,10:24:46.000,261,11080248,112845,0,1726568685,12930.738033909998,355.5037680300011,53534.0116224
2024-09-17,10:24:47.000,261,11080297,113205,0,1726568686,12931.32409288,357.505720950001,53535.129561600006
2024-09-17,10:24:48.000,261,11080288,112925,0,1726568687,12932.031405429989,358.9578417299999,53536.34532048001
2024-09-17,10:24:49.000,261,11080307,113085,0,1726568688,12932.853235249997,360.0152112299984,53537.540118
2024-09-17,10:24:50.000,261,11080293,113045,0,1726568689,12933.890626989996,360.66373118999763,53538.8327352
2024-09-17,10:24:51.000,261,11080308,112885,0,1726568690,12935.008854449996,360.57914162999805,53540.13233952001
2024-09-17,10:24:52.000,261,11080273,112925,0,1726568691,12936.05971881,359.83898297999986,53541.480853680005
2024-09-17,10:24:53.000,261,11080261,113005,0,1726568692,12937.09037423999,359.06357868000487,53542.85731632
2024-09-17,10:24:54.000,261,11080293,113165,0,1726568693,12938.30964634999,358.9014486899978,53544.177881999996
2024-09-17,10:24:55.000,261,11080289,113085,0,1726568694,12939.373983329999,359.0917752000023,53545.44255072
2024-09-17,10:24:56.000,261,11080317,113005,0,1726568695,12940.121713740002,359.3737403999985,53546.65132248001
2024-09-17,10:24:57.000,261,11080358,112805,0,1726568696,12940.93007093999,359.6063616899992,53547.755287440006
2024-09-17,10:24:58.000,261,11080294,112685,0,1726568697,12941.367931089997,360.0575060100018,53548.85226528001
2024-09-17,10:24:59.000,261,11080308,112965,0,1726568698,12941.657592419993,360.5509451100006,53549.8723848
2024-09-17,10:25:00.000,261,11080324,112925,0,1726568699,12942.05503471,361.1924159400005,53550.81564600001
2024-09-17,10:25:01.000,261,11080286,113045,0,1726568700,12942.385113899996,362.4401119500035,53551.63313904001
2024-09-17,10:25:02.000,261,11080370,112885,0,1726568701,12942.553521649992,363.95567490000394,53552.51351616
2024-09-17,10:25:03.000,261,11080265,112965,0,1726568702,12942.566994269997,365.28796046999923,53553.2262024
2024-09-17,10:25:04.000,261,11080282,112925,0,1726568703,12942.378377590001,366.1972982400039,53553.9249144
2024-09-17,10:25:05.000,261,11080330,112805,0,1726568704,12941.960726369995,367.67761554000026,53554.54676808
2024-09-17,10:25:06.000,261,11080296,113085,0,1726568705,12941.90683588999,369.3764558699986,53555.27342856001
2024-09-17,10:25:07.000,261,11080291,113125,0,1726568706,12941.873154339999,370.68054492000374,53555.97912768
2024-09-17,10:25:08.000,261,11080295,113045,0,1726568707,12941.381403710002,371.59693182000046,53556.63591696
2024-09-17,10:25:09.000,261,11080307,113125,0,1726568708,12940.60672805999,372.92921739000303,53557.29969336
2024-09-17,10:25:10.000,261,11080352,112965,0,1726568709,12940.141922670002,374.952317700001,53557.93552128001
2024-09-17,10:25:11.000,261,11080278,113365,0,1726568710,12939.764689309995,377.5886923200014,53558.66218176
2024-09-17,10:25:12.000,261,11080340,113245,0,1726568711,12938.841814840001,379.9924456500012,53559.28403544
2024-09-17,10:25:13.000,261,11080346,113125,0,1726568712,12937.326145089995,381.68423685000016,53559.80108232001
2024-09-17,10:25:14.000,261,11080338,113085,0,1726568713,12935.797002719999,383.4112737000032,53560.29716784
2024-09-17,10:25:15.000,261,11080291,113045,0,1726568714,12934.61141215999,385.483717920004,53560.6325496
2024-09-17,10:25:16.000,261,11080261,113045,0,1726568715,12933.850209129996,387.746488650002,53561.03780256
2024-09-17,10:25:17.000,261,11080350,113045,0,1726568716,12933.856945439991,389.551065929998,53561.436068400006
2024-09-17,10:25:18.000,261,11080269,112885,0,1726568717,12934.368904999988,390.5872880399984,53561.90420544
2024-09-17,10:25:19.000,261,11080341,112965,0,1726568718,12934.89433717999,390.7353197699995,53562.421252320004
2024-09-17,10:25:20.000,261,11080299,113245,0,1726568719,12935.015590759991,389.93876807999914,53562.9033636
2024-09-17,10:25:21.000,261,11080360,113045,0,1726568720,12934.887600869995,389.0858233500039,53563.35053928001
2024-09-17,10:25:22.000,261,11080289,112925,0,1726568721,12935.035799689991,388.9730372699996,53563.89553464001
2024-09-17,10:25:23.000,261,11080324,113005,0,1726568722,12935.628594969989,389.6849994000004,53564.454504240006
2024-09-17,10:25:24.000,261,11080370,112845,0,1726568723,12935.93172891999,390.62253369000246,53565.174177600005
2024-09-17,10:25:25.000,261,11080295,112845,0,1726568724,12936.1203456,390.9397445400027,53565.83795400001
2024-09-17,10:25:26.000,261,11080353,113085,0,1726568725,12936.295489659991,390.7282706400001,53566.58557584001
2024-09-17,10:25:27.000,261,11080363,113045,0,1726568726,12936.1203456,390.2841754500041,53567.31223632
2024-09-17,10:25:28.000,261,11080244,113285,0,1726568727,12935.675749139999,389.7484415700019,53567.94107712
2024-09-17,10:25:29.000,261,11080326,113045,0,1726568728,12935.089690169996,389.1281181300001,53568.60485352
2024-09-17,10:25:30.000,261,11080257,113405,0,1726568729,12934.207233560002,388.49369642999955,53569.2267072
2024-09-17,10:25:31.000,261,11080366,112725,0,1726568730,12933.52012994,387.7112429999979,53569.855548
2024-09-17,10:25:32.000,261,11080313,113045,0,1726568731,12932.967752520002,386.4353504700048,53570.470414560004
2024-09-17,10:25:33.000,261,11080261,112965,0,1726568732,12932.873444179997,384.6801171000043,53570.98746144001
2024-09-17,10:25:34.000,261,11080356,112885,0,1726568733,12932.954279899997,382.62177114000224,53571.46957272001
2024-09-17,10:25:35.000,261,11080362,112925,0,1726568734,12933.486448389995,380.72555517,53572.07046504001
2024-09-17,10:25:36.000,261,11080341,113125,0,1726568735,12934.496894889999,378.7306513799995,53572.601486160005
2024-09-17,10:25:37.000,261,11080328,113005,0,1726568736,12935.278306849992,376.4960771699989,53573.12552016001
2024-09-17,10:25:38.000,261,11080217,112965,0,1726568737,12935.716166999999,374.5082225099977,53573.63557992
2024-09-17,10:25:39.000,261,11080336,113085,0,1726568738,12936.16076346,373.27462476000073,53574.10371696001
2024-09-17,10:25:40.000,261,11080305,113125,0,1726568739,12936.537996819992,372.6049574100034,53574.52993128
2024-09-17,10:25:41.000,261,11080273,112765,0,1726568740,12936.955648039999,371.82955311000114,53574.900248640006
2024-09-17,10:25:42.000,261,11080300,112965,0,1726568741,12937.21836413,370.7228396999999,53575.270566
2024-09-17,10:25:43.000,261,11080276,112965,0,1726568742,12937.144264719995,369.623175419998,53575.60594776
2024-09-17,10:25:44.000,261,11080359,113005,0,1726568743,12936.861339699994,369.7571088900004,53575.8644712
2024-09-17,10:25:45.000,261,11080306,112885,0,1726568744,12936.450424789997,371.0823453300036,53576.1090204
2024-09-17,10:25:46.000,261,11080256,113085,0,1726568745,12936.228126559996,372.5767608899987,53576.26273704001
2024-09-17,10:25:47.000,261,11080338,113085,0,1726568746,12936.335907519991,373.7751129899989,53576.458376400005
2024-09-17,10:25:48.000,261,11080360,112965,0,1726568747,12936.268544419996,374.7055981500016,53576.75183544
2024-09-17,10:25:49.000,261,11080302,113045,0,1726568748,12936.726613499988,375.34001985000214,53577.05228160001
2024-09-17,10:25:50.000,261,11080308,113045,0,1726568749,12937.824632030002,375.41756028000236,53577.394650480004
2024-09-17,10:25:51.000,261,11080312,113365,0,1726568750,12939.192102959998,375.1496933400049,53577.70907088
2024-09-17,10:25:52.000,261,11080292,113125,0,1726568751,12940.445056619988,375.0157598700025,53578.17720792001
2024-09-17,10:25:53.000,261,11080323,112965,0,1726568752,12941.482448360002,374.4447803400035,53578.4846412
2024-09-17,10:25:54.000,261,11080322,113205,0,1726568753,12942.27059662999,373.5565899600042,53578.95976536
2024-09-17,10:25:55.000,261,11080319,113045,0,1726568754,12942.971172869999,372.76003827000386,53579.427902400006
2024-09-17,10:25:56.000,261,11080279,112885,0,1726568755,12943.826684239997,371.82955311000114,53579.88905232
2024-09-17,10:25:57.000,261,11080276,112965,0,1726568756,12944.55420572,371.0470996799995,53580.40609920001
2024-09-17,10:25:58.000,261,11080306,113085,0,1726568757,12945.133528379993,370.3069410300013,53580.86026200001
2024-09-17,10:25:59.000,261,11080295,113285,0,1726568758,12945.97556713,369.291866309999,53581.39128312001
2024-09-17,10:26:00.000,261,11080367,113325,0,1726568759,12947.17463031,368.67859200000385,53581.98518832001
2024-09-17,10:26:01.000,261,11080282,112925,0,1726568760,12948.13118633,368.9112132900045,53582.68390032001
2024-09-17,10:26:02.000,261,11080349,112885,0,1726568761,12949.087742349999,369.8698949700047,53583.480432000004
2024-09-17,10:26:03.000,261,11080286,113085,0,1726568762,12950.253123979994,371.1669348900032,53584.32587352
2024-09-17,10:26:04.000,261,11080273,113005,0,1726568763,12951.526286569999,371.94233918999817,53585.33900592001
2024-09-17,10:26:05.000,261,11080282,112925,0,1726568764,12952.88702119,372.56971175999934,53586.35912544
2024-09-17,10:26:06.000,261,11080260,112965,0,1726568765,12953.924412929999,373.62003212999844,53587.44911616001
2024-09-17,10:26:07.000,261,11080335,113045,0,1726568766,12955.130212419994,374.64920510999946,53588.50417128001
2024-09-17,10:26:08.000,261,11080298,113005,0,1726568767,12956.80755361,375.62198504999833,53589.594162
2024-09-17,10:26:09.000,261,11080343,112965,0,1726568768,12958.417531699997,376.40443847999995,53590.82389512
2024-09-17,10:26:10.000,261,11080301,113125,0,1726568769,12959.899519899998,376.7075510700015,53592.07458960001
2024-09-17,10:26:11.000,261,11080355,113085,0,1726568770,12961.408453339995,376.42558586999803,53593.31829696001
2024-09-17,10:26:12.000,261,11080344,112925,0,1726568771,12963.186839180002,376.1154241500044,53594.52706872
2024-09-17,10:26:13.000,261,11080329,112765,0,1726568772,12964.877652989999,376.20706284000335,53595.79872456
2024-09-17,10:26:14.000,261,11080339,113085,0,1726568773,12966.608884659996,376.8203371499985,53597.15422584001
2024-09-17,10:26:15.000,261,11080354,113445,0,1726568774,12968.353588949998,377.50410276000184,53598.37697184001
2024-09-17,10:26:16.000,261,11080330,112845,0,1726568775,12970.334064089991,378.0327875100047,53599.61369208
2024-09-17,10:26:17.000,261,11080268,113005,0,1726568776,12972.22696719999,378.53327574000286,53600.88534792
2024-09-17,10:26:18.000,261,11080356,112765,0,1726568777,12973.991880419992,378.9703217999995,53602.08713256001
2024-09-17,10:26:19.000,261,11080312,113245,0,1726568778,12975.777002569994,379.5976943700007,53603.365775520004
2024-09-17,10:26:20.000,261,11080343,113125,0,1726568779,12977.562124719996,380.0206421699986,53604.609482880005
2024-09-17,10:26:21.000,261,11080378,112965,0,1726568780,12979.327037939998,379.89375783000287,53605.81126752
2024-09-17,10:26:22.000,261,11080314,113005,0,1726568781,12981.09195116,379.50605568000174,53607.04798776001
2024-09-17,10:26:23.000,261,11080351,112965,0,1726568782,12982.715401870002,378.8575357200025,53608.20784968
2024-09-17,10:26:24.000,261,11080360,113005,0,1726568783,12984.433160919994,378.58966877999774,53609.38168584
2024-09-17,10:26:25.000,261,11080309,113045,0,1726568784,12986.043139009991,378.80114268000034,53610.45071520001
2024-09-17,10:26:26.000,261,11080246,112845,0,1726568785,12987.599226619997,379.3509748200013,53611.49179608
2024-09-17,10:26:27.000,261,11080306,113045,0,1726568786,12989.027324339993,380.14047738000227,53612.55383832
2024-09-17,10:26:28.000,261,11080299,112805,0,1726568787,12990.66424767,381.02866776000155,53613.56697072001
2024-09-17,10:26:29.000,261,11080278,112885,0,1726568788,12992.348325170002,381.96620205000363,53614.62901296
2024-09-17,10:26:30.000,261,11080254,112925,0,1726568789,12993.756213959998,382.69931157000246,53615.656119600004
2024-09-17,10:26:31.000,261,11080341,112965,0,1726568790,12994.982222379993,383.1011119800023,53616.781045920005
2024-09-17,10:26:32.000,261,11080278,113005,0,1726568791,12996.147604010002,383.31258587999764,53617.93392072
2024-09-17,10:26:33.000,261,11080326,113125,0,1726568792,12997.440975529993,383.3689789199998,53619.030898560006
2024-09-17,10:26:34.000,261,11080253,113005,0,1726568793,12998.768028599989,383.3196350100043,53620.162812
2024-09-17,10:26:35.000,261,11080323,112965,0,1726568794,13000.068136429989,383.11521024000103,53621.35062240001
2024-09-17,10:26:36.000,261,11080261,113005,0,1726568795,13001.523179389995,382.9601293800006,53622.4685616
2024-09-17,10:26:37.000,261,11080371,113045,0,1726568796,13003.106212239996,382.8614415600023,53623.6214364
2024-09-17,10:26:38.000,261,11080282,113285,0,1726568797,13004.722926639988,382.8966872099991,53624.77431120001
2024-09-17,10:26:39.000,261,11080284,112925,0,1726568798,13006.22512376999,382.6147220100029,53625.934173120004
2024-09-17,10:26:40.000,261,11080353,113125,0,1726568799,13007.417450639994,381.8040720600038,53627.10102216001
2024-09-17,10:26:41.000,261,11080277,112965,0,1726568800,13008.239280460002,380.50703213999805,53628.22594848001
2024-09-17,10:26:42.000,261,11080345,113165,0,1726568801,13008.70408584999,379.0549113599991,53629.21113240001
2024-09-17,10:26:43.000,261,11080346,113005,0,1726568802,13008.88596621999,377.2785306000005,53630.16138072
2024-09-17,10:26:44.000,261,11080323,113125,0,1726568803,13008.93312039,375.17084073000296,53631.00682224001
2024-09-17,10:26:45.000,261,11080315,113245,0,1726568804,13009.418134710002,372.97856129999855,53631.72649560001
2024-09-17,10:26:46.000,261,11080346,112885,0,1726568805,13010.367954419991,370.25759711999854,53632.376297760005
2024-09-17,10:26:47.000,261,11080324,112765,0,1726568806,13011.546808669991,366.82467080999777,53633.02609992
2024-09-17,10:26:48.000,261,11080268,113085,0,1726568807,13012.914279600001,362.84191236000333,53633.48724984
2024-09-17,10:26:49.000,261,11080341,113125,0,1726568808,13014.396267800003,358.80980999999883,53633.97634824001
2024-09-17,10:26:50.000,261,11080285,112765,0,1726568809,13015.95909171999,355.482620640003,53634.28378152
2024-09-17,10:26:51.000,261,11080263,113085,0,1726568810,13018.013666270002,352.6277229900006,53634.59820192001
2024-09-17,10:26:52.000,261,11080271,113125,0,1726568811,13020.176021779997,350.06183967000106,53634.8008284
2024-09-17,10:26:53.000,261,11080267,113085,0,1726568812,13022.11607905999,348.1726728299982,53634.99646776
2024-09-17,10:26:54.000,261,11080288,113045,0,1726568813,13024.008982170002,346.7135029199999,53635.16415864
2024-09-17,10:26:55.000,261,11080256,113045,0,1726568814,13025.234990589997,345.37416821999796,53635.28293968
2024-09-17,10:26:56.000,261,11080272,113005,0,1726568815,13026.164601370001,344.02778439000394,53635.443643440005
2024-09-17,10:26:57.000,261,11080329,112685,0,1726568816,13027.606171710002,342.55451621999964,53635.59037296
2024-09-17,10:26:58.000,261,11080367,112965,0,1726568817,13029.276776589999,341.088297180002,53635.66723128
2024-09-17,10:26:59.000,261,11080267,113045,0,1726568818,13030.927172539996,339.65027466000174,53635.86287064
2024-09-17,10:27:00.000,261,11080298,112885,0,1726568819,13032.489996459997,338.12061345000257,53635.91178048
2024-09-17,10:27:01.000,261,11080256,113045,0,1726568820,13033.864203699988,336.6191487600008,53636.03754864001
2024-09-17,10:27:02.000,261,11080270,112765,0,1726568821,13035.022849020002,335.0824384200023,53636.05851000001
2024-09-17,10:27:03.000,261,11080274,113485,0,1726568822,13036.376847329993,333.0593381100043,53636.065497120006
2024-09-17,10:27:04.000,261,11080284,112965,0,1726568823,13037.703900399989,331.141974750004,53636.0235744
2024-09-17,10:27:05.000,261,11080255,112805,0,1726568824,13038.613302249993,329.3937905100029,53635.86985776001
2024-09-17,10:27:06.000,261,11080328,113085,0,1726568825,13039.569858269992,327.7301958300013,53635.611334320005
2024-09-17,10:27:07.000,261,11080245,112685,0,1726568826,13040.984483369997,326.57413851000456,53635.35281088
2024-09-17,10:27:08.000,261,11080301,113165,0,1726568827,13042.533834669994,325.59430943999905,53635.157171520004
2024-09-17,10:27:09.000,261,11080252,113205,0,1726568828,13044.25159372,325.114968599999,53634.86371248001
2024-09-17,10:27:10.000,261,11080240,113085,0,1726568829,13046.245541479999,324.8611999200002,53634.63313752
2024-09-17,10:27:11.000,261,11080327,113005,0,1726568830,13048.441578539998,324.72726644999784,53634.45845952001
2024-09-17,10:27:12.000,261,11080249,112925,0,1726568831,13050.489416780001,324.5862838500034,53634.220897440006
2024-09-17,10:27:13.000,261,11080319,113165,0,1726568832,13052.160021659998,324.36071169000206,53634.004296720006
2024-09-17,10:27:14.000,261,11080276,113045,0,1726568833,13053.89798963999,324.339564300004,53633.78769600001
2024-09-17,10:27:15.000,261,11080273,112765,0,1726568834,13055.864992159994,324.6356277599989,53633.550133920005
2024-09-17,10:27:16.000,261,11080308,113085,0,1726568835,13057.737686339991,324.84005253000214,53633.35449456001
2024-09-17,10:27:17.000,261,11080279,113045,0,1726568836,13059.428500149988,325.0444772999981,53633.095971120005
2024-09-17,10:27:18.000,261,11080326,113085,0,1726568837,13061.206885989995,325.26300033000007,53632.80251208001
2024-09-17,10:27:19.000,261,11080278,112965,0,1726568838,13062.39247654999,324.8471016600015,53632.48809168001
2024-09-17,10:27:20.000,261,11080309,112765,0,1726568839,13063.012217069998,323.9589112800022,53632.089825840005
2024-09-17,10:27:21.000,261,11080263,112605,0,1726568840,13063.793629029991,322.6618713600037,53631.64963728001
2024-09-17,10:27:22.000,261,11080281,113005,0,1726568841,13065.511388079998,321.37892970000394,53631.202461600005
2024-09-17,10:27:23.000,261,11080258,112765,0,1726568842,13067.943195989988,320.370904110001,53630.65746624
2024-09-17,10:27:24.000,261,11080254,113045,0,1726568843,13070.58382950999,319.73648241000046,53630.196316320005
2024-09-17,10:27:25.000,261,11080330,113125,0,1726568844,13072.18707128999,318.9399307200001,53629.68625656001
2024-09-17,10:27:26.000,261,11080252,112685,0,1726568845,13073.096473139994,318.01649469000404,53629.141261200006
2024-09-17,10:27:27.000,261,11080254,113005,0,1726568846,13073.689268419992,316.7406021600036,53628.48447192
2024-09-17,10:27:28.000,261,11080295,113285,0,1726568847,13074.34269048999,315.2179900800038,53627.82768264
2024-09-17,10:27:29.000,261,11080267,113125,0,1726568848,13075.097157210002,313.3006267200035,53627.080060800006
2024-09-17,10:27:30.000,261,11080282,113005,0,1726568849,13075.64953463,311.41850901,53626.37436168
2024-09-17,10:27:31.000,261,11080336,112805,0,1726568850,13076.417473969988,309.84655302000465,53625.619752720006
2024-09-17,10:27:32.000,261,11080328,112765,0,1726568851,13077.528965119993,308.37328485000035,53624.900079360006
2024-09-17,10:27:33.000,261,11080370,112925,0,1726568852,13079.07831641999,306.7237884300048,53624.257264320004
2024-09-17,10:27:34.000,261,11080269,112845,0,1726568853,13080.553568309995,304.8205233300032,53623.54457808
2024-09-17,10:27:35.000,261,11080320,112885,0,1726568854,13081.84693983,303.3331569000002,53622.95766000001
2024-09-17,10:27:36.000,261,11080328,112885,0,1726568855,13083.012321459995,301.9021835099993,53622.37074192
2024-09-17,10:27:37.000,261,11080349,113125,0,1726568856,13083.537753639997,300.1962940500016,53621.73491400001
2024-09-17,10:27:38.000,261,11080331,113165,0,1726568857,13083.436708989997,298.4058150300043,53621.1759444
2024-09-17,10:27:39.000,261,11080299,113325,0,1726568858,13082.97863990999,297.0312346799983,53620.63094904001
2024-09-17,10:27:40.000,261,11080308,113085,0,1726568859,13082.628351789994,295.6496052000002,53619.98813400001
2024-09-17,10:27:41.000,261,11080257,112965,0,1726568860,13082.662033339999,294.26797572000214,53619.38025456
2024-09-17,10:27:42.000,261,11080298,112965,0,1726568861,13083.160520279991,293.08372188000067,53618.77936224
2024-09-17,10:27:43.000,261,11080330,113205,0,1726568862,13084.231593569995,292.407005400004,53618.22039264
2024-09-17,10:27:44.000,261,11080230,112925,0,1726568863,13085.679900219991,292.3999562700046,53617.81513968
2024-09-17,10:27:45.000,261,11080315,113045,0,1726568864,13086.899172329991,292.4352019200014,53617.500719280004
2024-09-17,10:27:46.000,261,11080264,113165,0,1726568865,13087.707529529995,292.2307771499982,53617.116427680005
2024-09-17,10:27:47.000,261,11080329,112725,0,1726568866,13087.788365249995,291.6316011000017,53616.78803304
2024-09-17,10:27:48.000,261,11080261,112925,0,1726568867,13087.256196759998,290.701115939999,53616.43168992
2024-09-17,10:27:49.000,261,11080291,112885,0,1726568868,13086.609510999995,289.80587643000035,53616.061372560005
2024-09-17,10:27:50.000,261,11080300,112965,0,1726568869,13085.875253209997,289.00932474,53615.53733856
2024-09-17,10:27:51.000,261,11080282,112925,0,1726568870,13085.120786489999,288.24801870000374,53615.104137120004
2024-09-17,10:27:52.000,261,11080313,113005,0,1726568871,13084.393265009996,287.64884265,53614.63600008
2024-09-17,10:27:53.000,261,11080371,113085,0,1726568872,13084.15749415999,287.0073718200001,53614.09100472001
2024-09-17,10:27:54.000,261,11080332,112845,0,1726568873,13084.292220359996,286.37999924999895,53613.68575176001
2024-09-17,10:27:55.000,261,11080327,113125,0,1726568874,13084.514518589996,286.11213231000147,53613.21761472
2024-09-17,10:27:56.000,261,11080215,112965,0,1726568875,13084.831125160003,286.42934316000174,53612.89620720001
2024-09-17,10:27:57.000,261,11080271,112925,0,1726568876,13085.033214459989,287.0919613799997,53612.60274816001
2024-09-17,10:27:58.000,261,11080290,112885,0,1726568877,13084.534727519997,287.8744148100013,53612.274353520006
2024-09-17,10:27:59.000,261,11080249,113085,0,1726568878,13083.504072089992,288.32555913000397,53611.97390736
2024-09-17,10:28:00.000,261,11080319,113045,0,1726568879,13082.419526179998,288.4806399900044,53611.7083968
2024-09-17,10:28:01.000,261,11080277,112965,0,1726568880,13081.75936779999,288.6145734599995,53611.4987832
2024-09-17,10:28:02.000,261,11080312,112805,0,1726568881,13081.334980269989,288.4171978200029,53611.13545296
2024-09-17,10:28:03.000,261,11080315,112925,0,1726568882,13080.721976059991,288.00129915000434,53610.814045440005
2024-09-17,10:28:04.000,261,11080320,113045,0,1726568883,13079.927091479993,287.4726144000015,53610.4856508
2024-09-17,10:28:05.000,261,11080254,113125,0,1726568884,13079.40839561,286.90163487000245,53610.16424328001
2024-09-17,10:28:06.000,261,11080332,113045,0,1726568885,13079.213042619995,286.3729501199996,53609.8218744
2024-09-17,10:28:07.000,261,11080255,113085,0,1726568886,13079.11873427999,285.6962336400029,53609.48649264
2024-09-17,10:28:08.000,261,11080232,112885,0,1726568887,13078.775182470003,284.78689586999826,53609.10220104
2024-09-17,10:28:09.000,261,11080255,112965,0,1726568888,13078.606774719992,283.70132985000237,53608.74585792001
2024-09-17,10:28:10.000,261,11080278,112885,0,1726568889,13078.896436049989,282.68625513000006,53608.43143752
2024-09-17,10:28:11.000,261,11080317,113005,0,1726568890,13079.19956999999,281.52314868000394,53608.05413304001
2024-09-17,10:28:12.000,261,11080254,113045,0,1726568891,13079.21977892999,279.98643833999813,53607.69080280001
2024-09-17,10:28:13.000,261,11080319,112925,0,1726568892,13078.721291989998,278.40743322000344,53607.29952408
2024-09-17,10:28:14.000,261,11080238,113005,0,1726568893,13078.02745206,277.3007198100022,53606.80343856
2024-09-17,10:28:15.000,261,11080306,113445,0,1726568894,13077.387502609992,276.4689224699978,53606.34228864
2024-09-17,10:28:16.000,261,11080253,113045,0,1726568895,13077.198885929996,275.6230268700019,53605.84620312001
2024-09-17,10:28:17.000,261,11080283,113005,0,1726568896,13077.04395079999,274.9040156100018,53605.30120776001
2024-09-17,10:28:18.000,261,11080331,113085,0,1726568897,13076.653244819994,274.29074129999935,53604.73525104
2024-09-17,10:28:19.000,261,11080293,112845,0,1726568898,13076.121076329997,273.5928774300046,53604.155320080004
2024-09-17,10:28:20.000,261,11080315,112765,0,1726568899,13075.60238045999,272.5566553200042,53603.59635048001
2024-09-17,10:28:21.000,261,11080241,113125,0,1726568900,13074.598670269996,271.16092758000013,53602.95353544001
2024-09-17,10:28:22.000,261,11080271,113085,0,1726568901,13073.18404516999,269.6594628899984,53602.22687496
2024-09-17,10:28:23.000,261,11080267,112965,0,1726568902,13071.587539699998,268.3130790600044,53601.45130464
2024-09-17,10:28:24.000,261,11080253,112805,0,1726568903,13070.078606260002,267.20636565000314,53600.69669568001
2024-09-17,10:28:25.000,261,11080249,112845,0,1726568904,13068.973851419993,266.51555091000046,53599.84426704
2024-09-17,10:28:26.000,261,11080300,113325,0,1726568905,13068.381056139995,265.95866964000015,53598.921967199996
2024-09-17,10:28:27.000,261,11080275,112845,0,1726568906,13067.781524550002,265.33834619999834,53598.04159008001
2024-09-17,10:28:28.000,261,11080314,113205,0,1726568907,13067.26956498999,264.210485399999,53597.16820008
2024-09-17,10:28:29.000,261,11080318,113045,0,1726568908,13067.262828679995,262.7654137499994,53596.28782296001
2024-09-17,10:28:30.000,261,11080300,113045,0,1726568909,13067.768051929997,261.3414894899979,53595.42142008
2024-09-17,10:28:31.000,261,11080272,113085,0,1726568910,13068.36758351999,260.17133391000243,53594.52706872
2024-09-17,10:28:32.000,261,11080326,113125,0,1726568911,13068.690926399991,259.41707699999824,53593.68861432
2024-09-17,10:28:33.000,261,11080296,112765,0,1726568912,13068.603354369996,258.9659326800029,53592.85714704
2024-09-17,10:28:34.000,261,11080303,113085,0,1726568913,13068.340638279995,258.5006901000015,53592.032666880004
2024-09-17,10:28:35.000,261,11080297,113005,0,1726568914,13068.239593629994,258.0143001300021,53591.25709656001
2024-09-17,10:28:36.000,261,11080266,112885,0,1726568915,13068.744816879997,257.50676277000457,53590.53043608
2024-09-17,10:28:37.000,261,11080217,112925,0,1726568916,13069.559910389995,256.9146358500002,53589.78281424
2024-09-17,10:28:38.000,261,11080288,113085,0,1726568917,13070.334586039993,256.4705406600042,53589.133012080005
2024-09-17,10:28:39.000,261,11080309,112965,0,1726568918,13071.479758740003,256.1251332899992,53588.581029600005
2024-09-17,10:28:40.000,261,11080312,112965,0,1726568919,13073.258144579995,255.75152940000407,53588.008085760004
2024-09-17,10:28:41.000,261,11080304,112845,0,1726568920,13075.50807212,255.49071158999868,53587.49103888
2024-09-17,10:28:42.000,261,11080260,113085,0,1726568921,13077.643482389998,255.4554659400019,53586.96001776
2024-09-17,10:28:43.000,261,11080278,112845,0,1726568922,13079.50944026,255.57530114999827,53586.47790648
2024-09-17,10:28:44.000,261,11080316,112965,0,1726568923,13081.011637390002,255.93480678000196,53586.00976944001
2024-09-17,10:28:45.000,261,11080317,113165,0,1726568924,13081.96819341,256.745456730001,53585.54861952
2024-09-17,10:28:46.000,261,11080316,113125,0,1726568925,13082.257854739997,257.56315580999944,53584.940740080005
2024-09-17,10:28:47.000,261,11080276,113125,0,1726568926,13082.271327360002,258.2610196800015,53584.36779624
2024-09-17,10:28:48.000,261,11080264,112925,0,1726568927,13082.311745220002,258.98708007000096,53583.669084240006
2024-09-17,10:28:49.000,261,11080252,113045,0,1726568928,13082.291536290002,259.6496982899989,53582.98434648
2024-09-17,10:28:50.000,261,11080254,112965,0,1726568929,13082.278063669997,260.10084261000156,53582.33454432
2024-09-17,10:28:51.000,261,11080319,113085,0,1726568930,13082.298272599997,260.38280780999776,53581.586922480004
2024-09-17,10:28:52.000,261,11080307,113045,0,1726568931,13082.412789870003,260.77755908999825,53580.90917184001
2024-09-17,10:28:53.000,261,11080352,112925,0,1726568932,13082.742869059999,260.82690300000104,53580.11962728001
2024-09-17,10:28:54.000,261,11080321,113005,0,1726568933,13083.625325669993,260.5237904099995,53579.309121360006
2024-09-17,10:28:55.000,261,11080286,113405,0,1726568934,13084.655981099997,260.06559696000477,53578.46367984001
2024-09-17,10:28:56.000,261,11080322,113125,0,1726568935,13085.855044279997,259.4734700400004,53577.59727696
2024-09-17,10:28:57.000,261,11080223,112965,0,1726568936,13087.269669380003,258.9659326800029,53576.688951359996
2024-09-17,10:28:58.000,261,11080352,112805,0,1726568937,13088.87964747,258.8319992100005,53575.78062576001
2024-09-17,10:28:59.000,261,11080311,113005,0,1726568938,13090.3818446,258.82495008000114,53574.84435168001
2024-09-17,10:29:00.000,261,11080236,113085,0,1726568939,13091.466390509995,258.78970443000435,53573.81025792
2024-09-17,10:29:01.000,261,11080321,113005,0,1726568940,13092.369056049989,258.83904833999986,53572.887958080006
2024-09-17,10:29:02.000,261,11080256,113285,0,1726568941,13092.914697159991,259.6215017700015,53571.82591584001
2024-09-17,10:29:03.000,261,11080288,113085,0,1726568942,13093.446865649988,261.07362255000044,53570.77086072
2024-09-17,10:29:04.000,261,11080345,112925,0,1726568943,13093.554646609999,262.610332889999,53569.77170256001
2024-09-17,10:29:05.000,261,11080329,113005,0,1726568944,13093.157204319992,264.210485399999,53568.63978912001
2024-09-17,10:29:06.000,261,11080301,113005,0,1726568945,13092.463364389994,265.81063790999906,53567.53582416
2024-09-17,10:29:07.000,261,11080314,113005,0,1726568946,13091.803206010001,267.149972610001,53566.36897512001
2024-09-17,10:29:08.000,261,11080285,112965,0,1726568947,13091.237355969999,268.33422645000246,53565.23007456
2024-09-17,10:29:09.000,261,11080329,112885,0,1726568948,13090.947694639988,269.01094292999915,53564.01431568
2024-09-17,10:29:10.000,261,11080313,113165,0,1726568949,13091.035266669998,269.3563503000041,53562.77060832001
2024-09-17,10:29:11.000,261,11080270,112845,0,1726568950,13091.062211909993,269.9061824399978,53561.44305552
2024-09-17,10:29:12.000,261,11080307,112965,0,1726568951,13091.25082858999,270.51945675000024,53560.15742544
2024-09-17,10:29:13.000,261,11080294,112925,0,1726568952,13091.45291788999,270.9706010700029,53558.86480824001
2024-09-17,10:29:14.000,261,11080328,113005,0,1726568953,13091.809942319996,270.8860115100033,53557.4883456
2024-09-17,10:29:15.000,261,11080329,112965,0,1726568954,13092.40947390999,270.5053584900015,53556.04899888
2024-09-17,10:29:16.000,261,11080268,112565,0,1726568955,13093.258248969993,269.8356911400042,53554.63061352001
2024-09-17,10:29:17.000,261,11080277,113005,0,1726568956,13093.89146210999,269.2506133499992,53553.24716376
2024-09-17,10:29:18.000,261,11080258,112845,0,1726568957,13094.309113329997,268.8347146800006,53551.83576552
2024-09-17,10:29:19.000,261,11080278,113005,0,1726568958,13094.329322259997,268.63028991000465,53550.3964188
2024-09-17,10:29:20.000,261,11080292,113085,0,1726568959,13094.363003810002,268.3130790600044,53548.90117512001
2024-09-17,10:29:21.000,261,11080301,113205,0,1726568960,13094.342794880002,268.02406473000156,53547.38497008
2024-09-17,10:29:22.000,261,11080256,113045,0,1726568961,13094.160914510001,267.7843943100015,53545.80588096
2024-09-17,10:29:23.000,261,11080313,112765,0,1726568962,13093.8173627,267.92537691000325,53544.26172744
2024-09-17,10:29:24.000,261,11080240,113165,0,1726568963,13093.238040039992,268.4258651400014,53542.654689840005
2024-09-17,10:29:25.000,261,11080310,113125,0,1726568964,13092.685662619995,269.17307291999896,53541.026690880004
2024-09-17,10:29:26.000,261,11080280,113125,0,1726568965,13092.099603649993,270.01191939000273,53539.39170480001
2024-09-17,10:29:27.000,261,11080339,112845,0,1726568966,13091.964877450002,270.86486411999795,53537.84755128
2024-09-17,10:29:28.000,261,11080269,113125,0,1726568967,13092.369056049989,271.81649666999874,53536.2125652
2024-09-17,10:29:29.000,261,11080275,112925,0,1726568968,13093.103313840002,272.6271466199978,53534.675398800005
2024-09-17,10:29:30.000,261,11080335,113085,0,1726568969,13094.10028772,273.48714047999965,53533.173168
2024-09-17,10:29:31.000,261,11080326,112965,0,1726568970,13095.346505069996,274.3823799899983,53531.64997584001
2024-09-17,10:29:32.000,261,11080355,113045,0,1726568971,13096.41084204999,275.32696340999973,53530.245564720004
2024-09-17,10:29:33.000,261,11080241,112805,0,1726568972,13097.360661759994,276.0530237999992,53528.75032104001
2024-09-17,10:29:34.000,261,11080264,113005,0,1726568973,13098.182491580003,276.560561160004,53527.38084552
2024-09-17,10:29:35.000,261,11080326,113005,0,1726568974,13098.70792375999,276.8213789700021,53525.92752456001
2024-09-17,10:29:36.000,261,11080310,112925,0,1726568975,13099.233355939992,277.19498286000453,53524.544074800004
2024-09-17,10:29:37.000,261,11080248,113045,0,1726568976,13099.77226074,277.6743237000046,53523.19556064001
2024-09-17,10:29:38.000,261,11080297,112885,0,1726568977,13100.290956609992,278.4708753899977,53521.79813664
2024-09-17,10:29:39.000,261,11080307,113045,0,1726568978,13100.92416974999,279.5846379299983,53520.39372552001
2024-09-17,10:29:40.000,261,11080254,113005,0,1726568979,13101.281194179996,280.8746287200047,53519.031237120005
2024-09-17,10:29:41.000,261,11080286,113085,0,1726568980,13101.624745989997,282.26330733000214,53517.66176160001
2024-09-17,10:29:42.000,261,11080317,113045,0,1726568981,13101.853780529993,283.72247724000044,53516.25735048
2024-09-17,10:29:43.000,261,11080259,112965,0,1726568982,13102.16365078999,284.9137802100013,53514.7970424
2024-09-17,10:29:44.000,261,11080328,113045,0,1726568983,13102.53414784,286.0627883999987,53513.3646828
2024-09-17,10:29:45.000,261,11080293,112885,0,1726568984,13103.073052639993,287.31048441000166,53511.90437472
2024-09-17,10:29:46.000,261,11080314,112965,0,1726568985,13103.638902679995,288.5793278100027,53510.479002240005
2024-09-17,10:29:47.000,261,11080256,113125,0,1726568986,13104.595458699994,289.93980990000273,53509.088565360005
2024-09-17,10:29:48.000,261,11080278,112965,0,1726568987,13105.774312949994,291.4553728500032,53507.6352444
2024-09-17,10:29:49.000,261,11080289,113005,0,1726568988,13106.946430889999,293.18945882999833,53506.29371736
2024-09-17,10:29:50.000,261,11080323,112885,0,1726568989,13108.071394659994,294.79666046999773,53504.95219032
2024-09-17,10:29:51.000,261,11080331,112885,0,1726568990,13109.263721529998,296.12189691000094,53503.61765040001
2024-09-17,10:29:52.000,261,11080228,113125,0,1726568991,13110.469521019993,297.1440207600026,53502.3599688
2024-09-17,10:29:53.000,261,11080296,112965,0,1726568992,13111.520385379998,298.0604076599993,53501.10228720001
2024-09-17,10:29:54.000,261,11080294,112925,0,1726568993,13112.517359259997,299.2235141100027,53499.90050256
2024-09-17,10:29:55.000,261,11080325,113085,0,1726568994,13113.12362716,300.5064557700025,53498.73365352001
2024-09-17,10:29:56.000,261,11080285,113005,0,1726568995,13113.44023372999,301.916281769998,53497.54584312
2024-09-17,10:29:57.000,261,11080321,112965,0,1726568996,13113.494124209996,303.53053254000406,53496.30912288
2024-09-17,10:29:58.000,261,11080342,112805,0,1726568997,13113.44023372999,304.82757246000256,53495.14227384001
2024-09-17,10:29:59.000,261,11080275,112965,0,1726568998,13113.500860519991,305.99772803999804,53493.95446344
2024-09-17,10:30:00.000,261,11080314,112965,0,1726568999,13113.628850410001,307.3159153500019,53492.79460152001
2024-09-17,10:30:01.000,261,11080322,113125,0,1726569000,13113.723158749992,308.5918078800023,53491.66268808001
2024-09-17,10:30:02.000,261,11080293,112525,0,1726569001,13113.669268270001,309.726717810001,53490.53077464
2024-09-17,10:30:03.000,261,11080254,112845,0,1726569002,13113.37960693999,310.6149081900003,53489.45475816
2024-09-17,10:30:04.000,261,11080323,112885,0,1726569003,13112.921537859998,311.55244248000236,53488.28790912001
2024-09-17,10:30:05.000,261,11080242,113245,0,1726569004,13112.524095569992,312.8071876200047,53487.15599568
2024-09-17,10:30:06.000,261,11080329,113085,0,1726569005,13112.214225309996,314.16062057999807,53485.96119816001
2024-09-17,10:30:07.000,261,11080302,113005,0,1726569006,13112.06602649,315.2743831199987,53484.7524264
2024-09-17,10:30:08.000,261,11080328,112805,0,1726569007,13111.98519077,316.4515878300008,53483.52269328001
2024-09-17,10:30:09.000,261,11080248,112925,0,1726569008,13111.90435505,317.76977514000464,53482.26501168
2024-09-17,10:30:10.000,261,11080302,113165,0,1726569009,13111.412604420002,318.99632376000227,53481.0143172
2024-09-17,10:30:11.000,261,11080274,112885,0,1726569010,13110.86022699999,320.1030371700035,53479.75663560001
2024-09-17,10:30:12.000,261,11080300,112805,0,1726569011,13110.307849579993,321.19565231999877,53478.43606992
2024-09-17,10:30:13.000,261,11080268,112965,0,1726569012,13109.84304418999,321.9287618400049,53477.15043984001
2024-09-17,10:30:14.000,261,11080255,113125,0,1726569013,13109.47928344999,322.47859397999855,53475.87179688
2024-09-17,10:30:15.000,261,11080262,112885,0,1726569014,13109.149204259993,322.87334525999904,53474.516295600006
2024-09-17,10:30:16.000,261,11080266,113125,0,1726569015,13108.677662559996,323.2610474100002,53473.27957536
2024-09-17,10:30:17.000,261,11080322,113125,0,1726569016,13108.165702999999,323.65579869000067,53472.01490664
2024-09-17,10:30:18.000,261,11080283,113005,0,1726569017,13107.525753549991,324.18448344000353,53470.73626368
2024-09-17,10:30:19.000,261,11080314,112765,0,1726569018,13106.879067789989,324.80480687999807,53469.35281392
2024-09-17,10:30:20.000,261,11080266,113005,0,1726569019,13106.333426680001,325.31234424000286,53467.976351280005
2024-09-17,10:30:21.000,261,11080305,112765,0,1726569020,13105.78104925999,325.55906379000226,53466.60687576001
2024-09-17,10:30:22.000,261,11080273,113125,0,1726569021,13105.498124239988,325.70709552000335,53465.27233584
2024-09-17,10:30:23.000,261,11080343,112965,0,1726569022,13105.437497450002,325.93971681000403,53463.91683456
2024-09-17,10:30:24.000,261,11080283,113125,0,1726569023,13105.424024829998,326.2569276600043,53462.63120448001
2024-09-17,10:30:25.000,261,11080252,113125,0,1726569024,13105.498124239988,327.08872500000143,53461.387497120006
2024-09-17,10:30:26.000,261,11080249,112445,0,1726569025,13105.450970069993,328.4703544799995,53460.11584128001
2024-09-17,10:30:27.000,261,11080321,112805,0,1726569026,13105.477915310003,329.59821527999884,53458.78828848
2024-09-17,10:30:28.000,261,11080318,112805,0,1726569027,13105.464442689998,330.1973913300026,53457.509645520004
2024-09-17,10:30:29.000,261,11080231,112925,0,1726569028,13105.356661730002,329.9295243899978,53456.19606696
2024-09-17,10:30:30.000,261,11080325,113005,0,1726569029,13104.87164741,329.0342848799992,53454.92441112
2024-09-17,10:30:31.000,261,11080330,112965,0,1726569030,13104.60893132,327.87117843000306,53453.68070376
2024-09-17,10:30:32.000,261,11080317,112925,0,1726569031,13104.453996189994,326.52479460000177,53452.39507368001
2024-09-17,10:30:33.000,261,11080265,113325,0,1726569032,13104.272115819993,325.0726738200028,53451.20027616001
2024-09-17,10:30:34.000,261,11080314,112965,0,1726569033,13104.258643200003,323.8320269399992,53450.00547864001
2024-09-17,10:30:35.000,261,11080263,112965,0,1726569034,13104.528095599999,322.8662961299997,53448.82465536
2024-09-17,10:30:36.000,261,11080348,113045,0,1726569035,13104.88512002999,322.2389235599985,53447.76960024
2024-09-17,10:30:37.000,261,11080306,113005,0,1726569036,13105.376870660002,321.6467966400014,53446.73550648
2024-09-17,10:30:38.000,261,11080269,113085,0,1726569037,13105.92251176999,321.1251610199979,53445.7293612
2024-09-17,10:30:39.000,261,11080313,112885,0,1726569038,13106.838649929989,320.65286931000446,53444.76513864
2024-09-17,10:30:40.000,261,11080307,113045,0,1726569039,13108.091603589994,320.3074619399995,53443.947645600005
2024-09-17,10:30:41.000,261,11080308,112965,0,1726569040,13109.277194149989,320.37795324000035,53443.15111392001
2024-09-17,10:30:42.000,261,11080288,113085,0,1726569041,13110.368476369993,321.1251610199979,53442.50131176001
2024-09-17,10:30:43.000,261,11080360,112925,0,1726569042,13111.298087149997,321.90056532000017,53441.87247096
2024-09-17,10:30:44.000,261,11080283,113085,0,1726569043,13112.18054375999,322.29531660000066,53441.29254
2024-09-17,10:30:45.000,261,11080306,112925,0,1726569044,13113.110154539994,322.57023267000477,53440.74754464
2024-09-17,10:30:46.000,261,11080286,113405,0,1726569045,13114.093655799988,322.57728180000413,53440.209536400005
2024-09-17,10:30:47.000,261,11080350,113005,0,1726569046,13115.009793960002,322.1613831299983,53439.7903092
2024-09-17,10:30:48.000,261,11080329,112885,0,1726569047,13115.61606185999,321.6115509900046,53439.419991840005
2024-09-17,10:30:49.000,261,11080273,112485,0,1726569048,13115.851832709996,320.9700801600047,53439.021726
2024-09-17,10:30:50.000,261,11080292,113045,0,1726569049,13115.82488747,320.3215601999982,53438.68634424
2024-09-17,10:30:51.000,261,11080258,112965,0,1726569050,13115.96634998,320.2722162900027,53438.33698824001
2024-09-17,10:30:52.000,261,11080340,113045,0,1726569051,13116.235802379997,320.8431958200017,53437.94570952
2024-09-17,10:30:53.000,261,11080273,113085,0,1726569052,13116.397473819998,321.75958271999843,53437.61731488001
2024-09-17,10:30:54.000,261,11080325,113045,0,1726569053,13116.606299429994,322.8310504800029,53437.28193312001
2024-09-17,10:30:55.000,261,11080292,112965,0,1726569054,13116.673662529989,323.7474373799996,53436.89764152001
2024-09-17,10:30:56.000,261,11080354,113125,0,1726569055,13116.592826809989,324.52989081000123,53436.5063628
2024-09-17,10:30:57.000,261,11080315,113125,0,1726569056,13116.128021420001,325.4533268400046,53436.066174240004
2024-09-17,10:30:58.000,261,11080365,113245,0,1726569057,13115.265773739993,326.3344680900045,53435.563101600004
2024-09-17,10:30:59.000,261,11080292,112925,0,1726569058,13114.39678974999,327.15216717000294,53435.03208048001
2024-09-17,10:31:00.000,261,11080312,112765,0,1726569059,13113.48065158999,327.51167279999936,53434.43118816001
2024-09-17,10:31:01.000,261,11080335,112965,0,1726569060,13112.557777119997,327.2931497700047,53433.83029584001
2024-09-17,10:31:02.000,261,11080302,113005,0,1726569061,13111.769628849994,326.82085806000396,53433.20844216001
2024-09-17,10:31:03.000,261,11080331,112805,0,1726569062,13111.284614529992,326.60938416000135,53432.64248544
2024-09-17,10:31:04.000,261,11080262,112925,0,1726569063,13111.210515120001,326.79266153999924,53432.0695416
2024-09-17,10:31:05.000,261,11080325,113125,0,1726569064,13111.453022280002,327.26495324999996,53431.50358488001
2024-09-17,10:31:06.000,261,11080280,113005,0,1726569065,13111.863937189999,327.74429409000004,53430.97256376
2024-09-17,10:31:07.000,261,11080327,112805,0,1726569066,13112.362424129991,328.2306840599995,53430.51840096
2024-09-17,10:31:08.000,261,11080261,112965,0,1726569067,13112.423050919992,328.6395335999987,53430.00135408001
2024-09-17,10:31:09.000,261,11080311,113045,0,1726569068,13112.14012589999,328.85805663000065,53429.49828144001
2024-09-17,10:31:10.000,261,11080282,112805,0,1726569069,13111.890882429994,329.25280791000114,53429.10700272
2024-09-17,10:31:11.000,261,11080345,113125,0,1726569070,13111.709002059994,329.54182224000397,53428.66681416
2024-09-17,10:31:12.000,261,11080350,113045,0,1726569071,13111.890882429994,329.6687065799997,53428.254574080005
2024-09-17,10:31:13.000,261,11080303,113005,0,1726569072,13112.04581756,329.66165745000035,53427.89823096
2024-09-17,10:31:14.000,261,11080319,113045,0,1726569073,13112.07949910999,329.781492660004,53427.56983632
2024-09-17,10:31:15.000,261,11080283,112885,0,1726569074,13111.92456398,330.20444046000193,53427.29035152001
2024-09-17,10:31:16.000,261,11080334,112885,0,1726569075,13112.02560863,331.1137782299993,53427.0388152
2024-09-17,10:31:17.000,261,11080375,113085,0,1726569076,13112.32874258,332.0301651300033,53426.78029176
2024-09-17,10:31:18.000,261,11080281,112805,0,1726569077,13112.456732469996,332.9536011599994,53426.61260088
2024-09-17,10:31:19.000,261,11080374,113005,0,1726569078,13112.322006269991,333.98982326999976,53426.458884240004
2024-09-17,10:31:20.000,261,11080362,113005,0,1726569079,13112.10644435,334.94145582000056,53426.35407744001
2024-09-17,10:31:21.000,261,11080306,113085,0,1726569080,13111.96498184,335.80849881000177,53426.26324488001
2024-09-17,10:31:22.000,261,11080318,113045,0,1726569081,13112.32874258,337.16898090000177,53426.20734792
2024-09-17,10:31:23.000,261,11080358,113045,0,1726569082,13112.908065239993,339.05814774000464,53426.21433504001
2024-09-17,10:31:24.000,261,11080305,113045,0,1726569083,13113.332452769995,341.02485501000046,53426.2003608
2024-09-17,10:31:25.000,261,11080299,112845,0,1726569084,13113.46717897,342.8576288100012,53426.25625776
2024-09-17,10:31:26.000,261,11080290,112965,0,1726569085,13113.372870629995,344.253356549998,53426.312154720006
2024-09-17,10:31:27.000,261,11080366,113045,0,1726569086,13113.34592539,345.1838417100007,53426.3750388
2024-09-17,10:31:28.000,261,11080308,113165,0,1726569087,13113.42676111,346.2200638200011,53426.45189712001
2024-09-17,10:31:29.000,261,11080310,112685,0,1726569088,13113.30550753,347.32677723000234,53426.479845600006
2024-09-17,10:31:30.000,261,11080294,112845,0,1726569089,13112.982164649999,348.20791848000226,53426.647536480006
2024-09-17,10:31:31.000,261,11080336,113005,0,1726569090,13112.517359259997,349.18069842000114,53426.7593304
2024-09-17,10:31:32.000,261,11080275,113005,0,1726569091,13112.423050919992,350.1746257499981,53426.88509856001
2024-09-17,10:31:33.000,261,11080340,113125,0,1726569092,13112.530831880002,351.055766999998,53426.93400840001
2024-09-17,10:31:34.000,261,11080313,113045,0,1726569093,13112.854174759988,351.7888765200041,53427.080737920005
2024-09-17,10:31:35.000,261,11080341,112725,0,1726569094,13113.312243839995,352.4655930000008,53427.22746744
2024-09-17,10:31:36.000,261,11080363,112965,0,1726569095,13114.167755209994,353.2903412099986,53427.38118408
2024-09-17,10:31:37.000,261,11080285,113125,0,1726569096,13114.875067759996,354.0727946400002,53427.5628492
2024-09-17,10:31:38.000,261,11080285,113205,0,1726569097,13115.393763629989,354.67197069000395,53427.821372640006
2024-09-17,10:31:39.000,261,11080312,112765,0,1726569098,13115.851832709996,354.93278850000206,53428.06592184
2024-09-17,10:31:40.000,261,11080372,113045,0,1726569099,13116.498518469998,354.9045919800046,53428.27553544001
2024-09-17,10:31:41.000,261,11080285,112845,0,1726569100,13117.387711390002,355.1583606600034,53428.541046000006
2024-09-17,10:31:42.000,261,11080359,113045,0,1726569101,13117.946825119994,355.5390136799979,53428.79258232
2024-09-17,10:31:43.000,261,11080255,113125,0,1726569102,13118.36447634,356.0888458199988,53429.05110576
2024-09-17,10:31:44.000,261,11080335,112925,0,1726569103,13118.660873979992,356.6527762199985,53429.260719360005
2024-09-17,10:31:45.000,261,11080277,112845,0,1726569104,13119.078525199999,356.72326751999935,53429.53321704
2024-09-17,10:31:46.000,261,11080314,112845,0,1726569105,13119.745419890001,356.4342531900038,53429.73584352001
2024-09-17,10:31:47.000,261,11080281,112925,0,1726569106,13120.425787199994,356.053600170002,53429.95943136
2024-09-17,10:31:48.000,261,11080334,113125,0,1726569107,13121.355397979998,356.1240914700029,53430.28782600001
2024-09-17,10:31:49.000,261,11080296,113005,0,1726569108,13122.446680200002,356.61048144000233,53430.53936232
2024-09-17,10:31:50.000,261,11080311,112965,0,1726569109,13123.228092159996,357.3365418300018,53430.79788576
2024-09-17,10:31:51.000,261,11080285,112805,0,1726569110,13123.793942199998,357.9427670100049,53431.13326752
2024-09-17,10:31:52.000,261,11080321,112965,0,1726569111,13124.305901759995,358.21768308000173,53431.4057652
2024-09-17,10:31:53.000,261,11080280,113045,0,1726569112,13124.804388700002,358.0907987399987,53431.76210832
2024-09-17,10:31:54.000,261,11080315,113125,0,1726569113,13124.986269069988,357.55506486000377,53432.05556736001
2024-09-17,10:31:55.000,261,11080310,113125,0,1726569114,13124.932378589998,357.0122818500022,53432.35601352
2024-09-17,10:31:56.000,261,11080294,113005,0,1726569115,13124.898697039993,356.9417905500013,53432.63549832001
2024-09-17,10:31:57.000,261,11080294,113085,0,1726569116,13124.952587519998,357.3999840000033,53432.87306040001
2024-09-17,10:31:58.000,261,11080258,112845,0,1726569117,13124.966060139988,357.87227571000403,53433.11062248001
2024-09-17,10:31:59.000,261,11080347,112765,0,1726569118,13124.959323829993,358.42915698000434,53433.36914592
2024-09-17,10:32:00.000,261,11080286,113125,0,1726569119,13124.703344050002,358.647680009999,53433.61369512001
2024-09-17,10:32:01.000,261,11080383,112605,0,1726569120,13124.21159341999,358.46440263000113,53433.87920568001
2024-09-17,10:32:02.000,261,11080299,112765,0,1726569121,13123.713106479998,357.7947352800038,53434.11676776001
2024-09-17,10:32:03.000,261,11080325,112765,0,1726569122,13123.423445150001,356.6175305700017,53434.389265440004
2024-09-17,10:32:04.000,261,11080277,113005,0,1726569123,13123.349345739996,355.3557363,53434.64778888001
2024-09-17,10:32:05.000,261,11080328,112845,0,1726569124,13123.147256439996,354.566233739999,53434.87836384
2024-09-17,10:32:06.000,261,11080305,112605,0,1726569125,13122.884540349994,354.53803722000157,53435.17182288001
2024-09-17,10:32:07.000,261,11080347,113125,0,1726569126,13122.244590900002,354.5803319999977,53435.444320560004
2024-09-17,10:32:08.000,261,11080258,112765,0,1726569127,13121.382343219993,354.0093524699987,53435.6679084
2024-09-17,10:32:09.000,261,11080268,112845,0,1726569128,13120.708712219996,352.86739341000066,53435.88450912
2024-09-17,10:32:10.000,261,11080321,112805,0,1726569129,13120.33147885999,351.3165848100034,53436.12905832001
2024-09-17,10:32:11.000,261,11080270,112885,0,1726569130,13120.149598489988,349.58954796000035,53436.3316848
2024-09-17,10:32:12.000,261,11080328,112845,0,1726569131,13119.994663359998,347.9048058900007,53436.576234
2024-09-17,10:32:13.000,261,11080269,112685,0,1726569132,13119.711738339996,346.4597342400011,53436.75091200001
2024-09-17,10:32:14.000,261,11080339,112925,0,1726569133,13119.226724019994,345.48695430000225,53437.00244832
2024-09-17,10:32:15.000,261,11080275,112805,0,1726569134,13118.883172209993,344.65515695999784,53437.29590736
2024-09-17,10:32:16.000,261,11080345,113125,0,1726569135,13118.526147780001,343.6118857199981,53437.51949520001
2024-09-17,10:32:17.000,261,11080276,112765,0,1726569136,13118.411630509996,342.3359931899977,53437.82692848
2024-09-17,10:32:18.000,261,11080243,112845,0,1726569137,13118.681082909992,340.756988070003,53438.15532312
2024-09-17,10:32:19.000,261,11080284,112925,0,1726569138,13118.957271619998,338.8537229700014,53438.54660184
2024-09-17,10:32:20.000,261,11080328,112925,0,1726569139,13119.078525199999,336.7248857099985,53438.95884192001
2024-09-17,10:32:21.000,261,11080293,112885,0,1726569140,13119.19304246999,334.34932890000346,53439.43396608001
2024-09-17,10:32:22.000,261,11080310,112645,0,1726569141,13119.54333059,332.41786728000443,53439.90909024
2024-09-17,10:32:23.000,261,11080289,112765,0,1726569142,13120.5605134,331.4380382099989,53440.475046960004
2024-09-17,10:32:24.000,261,11080323,113045,0,1726569143,13122.035765289991,331.29705561000446,53441.02702944
2024-09-17,10:32:25.000,261,11080319,112645,0,1726569144,13123.544698730002,331.4380382099989,53441.669844480006
2024-09-17,10:32:26.000,261,11080267,113045,0,1726569145,13124.865015490002,331.21951518000424,53442.42445344
2024-09-17,10:32:27.000,261,11080345,113125,0,1726569146,13125.794626269992,330.49345479000476,53443.20002376001
2024-09-17,10:32:28.000,261,11080344,112605,0,1726569147,13126.602983469995,329.3373974700007,53444.017516800006
2024-09-17,10:32:29.000,261,11080259,113045,0,1726569148,13127.539330559994,327.8288836499996,53444.904881040005
2024-09-17,10:32:30.000,261,11080272,113125,0,1726569149,13128.334215139992,325.92561854999803,53445.81320664001
2024-09-17,10:32:31.000,261,11080270,112645,0,1726569150,13129.142572339995,323.6698969499994,53446.73550648
2024-09-17,10:32:32.000,261,11080247,112885,0,1726569151,13130.21364563,321.5481088200031,53447.64383208
2024-09-17,10:32:33.000,261,11080291,112965,0,1726569152,13131.41270881,319.9409071800037,53448.594080400006
2024-09-17,10:32:34.000,261,11080256,113085,0,1726569153,13132.450100549999,318.5945233500024,53449.57227720001
2024-09-17,10:32:35.000,261,11080324,112965,0,1726569154,13133.197830960002,317.52305558999797,53450.557461120006
2024-09-17,10:32:36.000,261,11080263,112965,0,1726569155,13134.019660779995,316.67011086000275,53451.64046472
2024-09-17,10:32:37.000,261,11080350,112965,0,1726569156,13134.908853699999,315.98634524999943,53452.63962288001
2024-09-17,10:32:38.000,261,11080306,113005,0,1726569157,13135.737419830002,315.3025796400034,53453.673716640005
2024-09-17,10:32:39.000,261,11080387,113085,0,1726569158,13136.16180735999,314.4637331699996,53454.72178464001
2024-09-17,10:32:40.000,261,11080258,112965,0,1726569159,13136.45146869,313.35701975999837,53455.83273672
2024-09-17,10:32:41.000,261,11080272,112965,0,1726569160,13136.795020500002,312.0670289699992,53456.88080472001
2024-09-17,10:32:42.000,261,11080239,113085,0,1726569161,13137.495596739995,310.84752948000096,53457.95682120001
2024-09-17,10:32:43.000,261,11080301,113085,0,1726569162,13138.404998589998,309.96638823000103,53458.94899224
2024-09-17,10:32:44.000,261,11080371,112925,0,1726569163,13139.644479629998,309.42360521999944,53460.03898296001
2024-09-17,10:32:45.000,261,11080313,112845,0,1726569164,13141.025423179999,308.91606786000193,53461.1359608
2024-09-17,10:32:46.000,261,11080281,113125,0,1726569165,13142.251431599994,308.32394094000483,53462.26787424001
2024-09-17,10:32:47.000,261,11080353,113125,0,1726569166,13143.140624519998,307.6119788100041,53463.378826320004
2024-09-17,10:32:48.000,261,11080313,112845,0,1726569167,13144.036553749997,306.9564097199982,53464.59458520001
2024-09-17,10:32:49.000,261,11080322,112645,0,1726569168,13145.02005500999,306.0329736900021,53465.747460000006
2024-09-17,10:32:50.000,261,11080332,112925,0,1726569169,13145.740840179998,305.2998641700033,53466.90732192
2024-09-17,10:32:51.000,261,11080260,113085,0,1726569170,13146.400998559991,304.7711794200004,53468.11609368001
2024-09-17,10:32:52.000,261,11080235,113085,0,1726569171,13146.805177159993,304.04511903000093,53469.25499424
2024-09-17,10:32:53.000,261,11080269,112965,0,1726569172,13147.310400409995,302.88906171000417,53470.44979176
2024-09-17,10:32:54.000,261,11080315,113165,0,1726569173,13148.192857019989,301.4792357100014,53471.63760216001
2024-09-17,10:32:55.000,261,11080259,113125,0,1726569174,13149.311084479988,300.20334318000096,53472.84637392
2024-09-17,10:32:56.000,261,11080288,113005,0,1726569175,13150.260904189992,299.1812193299993,53474.05514568001
2024-09-17,10:32:57.000,261,11080311,112925,0,1726569176,13151.136624489991,298.22253764999914,53475.333788640004
2024-09-17,10:32:58.000,261,11080278,113045,0,1726569177,13152.510831729996,297.3695929200039,53476.6124316
2024-09-17,10:32:59.000,261,11080260,112925,0,1726569178,13154.242063399994,296.8550064299998,53477.87710032
2024-09-17,10:33:00.000,261,11080347,113005,0,1726569179,13155.845305179995,296.7351712200034,53479.141769040005
2024-09-17,10:33:01.000,261,11080315,113085,0,1726569180,13157.01068680999,297.1651681500007,53480.44836048
2024-09-17,10:33:02.000,261,11080338,112965,0,1726569181,13158.14912319999,297.5740176899999,53481.81783600001
2024-09-17,10:33:03.000,261,11080294,112885,0,1726569182,13159.48964888999,297.9969654899978,53483.18731152001
2024-09-17,10:33:04.000,261,11080327,113005,0,1726569183,13161.012054949992,298.37056938000023,53484.57774840001
2024-09-17,10:33:05.000,261,11080265,112845,0,1726569184,13162.359316950002,298.43401155000174,53486.01010800001
2024-09-17,10:33:06.000,261,11080371,113125,0,1726569185,13163.450599169992,298.43401155000174,53487.39355776
2024-09-17,10:33:07.000,261,11080330,113005,0,1726569186,13164.4138915,298.41286416000366,53488.797968880004
2024-09-17,10:33:08.000,261,11080327,113045,0,1726569187,13165.222248699989,298.58204328000284,53490.17443152
2024-09-17,10:33:09.000,261,11080342,113125,0,1726569188,13165.54559157999,298.59614154000155,53491.62775248
2024-09-17,10:33:10.000,261,11080326,113085,0,1726569189,13165.62642729999,298.27188156000193,53492.91338256001
2024-09-17,10:33:11.000,261,11080269,113005,0,1726569190,13165.862198149996,297.8630320200027,53494.24093536
2024-09-17,10:33:12.000,261,11080355,112845,0,1726569191,13166.320267229989,297.3413963999992,53495.54053968
2024-09-17,10:33:13.000,261,11080312,113085,0,1726569192,13166.899589889996,296.3545182000016,53496.81918264001
2024-09-17,10:33:14.000,261,11080297,113285,0,1726569193,13167.411549449993,295.127969580004,53498.06289000001
2024-09-17,10:33:15.000,261,11080301,112845,0,1726569194,13167.70121077999,294.10584573000233,53499.362494320005
2024-09-17,10:33:16.000,261,11080318,112845,0,1726569195,13167.76183756999,293.04847623000387,53500.56427896
2024-09-17,10:33:17.000,261,11080301,113085,0,1726569196,13167.82246435999,291.6386502300011,53501.74510224
2024-09-17,10:33:18.000,261,11080349,113005,0,1726569197,13167.936981629995,289.89046598999994,53502.835092960006
2024-09-17,10:33:19.000,261,11080327,113085,0,1726569198,13168.307478679992,288.5017873800025,53503.960019280006
2024-09-17,10:33:20.000,261,11080328,112925,0,1726569199,13168.489359049992,287.4867126600002,53505.02904864
2024-09-17,10:33:21.000,261,11080315,113365,0,1726569200,13168.509567979992,286.5491783699981,53506.070129520005
2024-09-17,10:33:22.000,261,11080283,113085,0,1726569201,13168.199697719996,285.30853149000177,53507.06928768001
2024-09-17,10:33:23.000,261,11080308,113045,0,1726569202,13167.76857388,283.98329504999856,53507.963639040005
2024-09-17,10:33:24.000,261,11080297,112965,0,1726569203,13167.357658970002,282.3831425399985,53508.91388736001
2024-09-17,10:33:25.000,261,11080310,113085,0,1726569204,13167.303768489997,280.96626741000364,53509.73138040001
2024-09-17,10:33:26.000,261,11080324,112925,0,1726569205,13167.398076830003,279.5282448900034,53510.56284768
2024-09-17,10:33:27.000,261,11080251,112925,0,1726569206,13167.579957199989,278.16071367000404,53511.33841800001
2024-09-17,10:33:28.000,261,11080314,113085,0,1726569207,13167.74162863999,276.9200667900004,53512.09302696
2024-09-17,10:33:29.000,261,11080289,112965,0,1726569208,13168.098653069996,275.7428620799983,53512.79872608001
2024-09-17,10:33:30.000,261,11080318,113125,0,1726569209,13168.637557870003,274.66434519000177,53513.497438080005
2024-09-17,10:33:31.000,261,11080327,112805,0,1726569210,13169.398760899996,273.621073950002,53514.21012432001
2024-09-17,10:33:32.000,261,11080347,112965,0,1726569211,13170.34184429999,272.53550792999886,53514.95075904001
2024-09-17,10:33:33.000,261,11080295,112845,0,1726569212,13171.352290799994,271.50633494999784,53515.67043240001
2024-09-17,10:33:34.000,261,11080285,112805,0,1726569213,13172.039394419997,270.5053584900015,53516.32023456001
2024-09-17,10:33:35.000,261,11080331,112765,0,1726569214,13172.288637889993,269.56782419999945,53517.03990792001
2024-09-17,10:33:36.000,261,11080274,113165,0,1726569215,13172.356000989988,268.8558620699987,53517.72464568
2024-09-17,10:33:37.000,261,11080355,113045,0,1726569216,13172.416627779989,268.1509490700046,53518.43034480001
2024-09-17,10:33:38.000,261,11080318,113205,0,1726569217,13172.275165270003,267.51652737000404,53519.03822424
2024-09-17,10:33:39.000,261,11080351,113125,0,1726569218,13171.844041429991,266.79046698000457,53519.57623248001
2024-09-17,10:33:40.000,261,11080280,113125,0,1726569219,13171.372499729994,265.89522746999864,53520.156163440006
2024-09-17,10:33:41.000,261,11080273,112925,0,1726569220,13171.069365779993,265.14097056000173,53520.7360944
2024-09-17,10:33:42.000,261,11080286,112885,0,1726569221,13170.995266370002,265.126872300003,53521.24615416
2024-09-17,10:33:43.000,261,11080306,112925,0,1726569222,13171.103047329998,265.5780166199984,53521.714291200005
2024-09-17,10:33:44.000,261,11080332,113005,0,1726569223,13171.055893160003,266.10670137000125,53522.10556992
2024-09-17,10:33:45.000,261,11080263,113125,0,1726569224,13170.54393359999,266.1630944100034,53522.49684864001
2024-09-17,10:33:46.000,261,11080278,112925,0,1726569225,13169.735576400002,265.6203114000018,53522.867166
2024-09-17,10:33:47.000,261,11080350,113165,0,1726569226,13168.947428129999,264.64753146000294,53523.19556064001
2024-09-17,10:33:48.000,261,11080312,112845,0,1726569227,13168.307478679992,263.308196760001,53523.440109840005
2024-09-17,10:33:49.000,261,11080300,112885,0,1726569228,13167.977399489995,261.81378119999863,53523.71260752
2024-09-17,10:33:50.000,261,11080298,113085,0,1726569229,13167.876354839995,260.3052673800048,53523.943182480005
2024-09-17,10:33:51.000,261,11080276,112845,0,1726569230,13168.206434029991,259.1069152800046,53524.110873360005
2024-09-17,10:33:52.000,261,11080269,112845,0,1726569231,13169.04847278,258.7333113900022,53524.32048696001
2024-09-17,10:33:53.000,261,11080304,113285,0,1726569232,13170.072391899994,259.0434731100031,53524.544074800004
2024-09-17,10:33:54.000,261,11080349,112805,0,1726569233,13171.109783639993,259.93871262000175,53524.732727040006
2024-09-17,10:33:55.000,261,11080232,112805,0,1726569234,13171.972031320001,260.8128047400023,53524.97727624
2024-09-17,10:33:56.000,261,11080346,112965,0,1726569235,13172.80733376,261.00313124999957,53525.24977392
2024-09-17,10:33:57.000,261,11080312,113125,0,1726569236,13173.568536789993,260.7705099599989,53525.53624584
2024-09-17,10:33:58.000,261,11080301,112765,0,1726569237,13174.329739820001,260.4885447600027,53525.84367912
2024-09-17,10:33:59.000,261,11080263,112885,0,1726569238,13174.902326169999,260.2277269500046,53526.13713816
2024-09-17,10:34:00.000,261,11080356,113005,0,1726569239,13175.38734049,259.95281088000047,53526.42361008
2024-09-17,10:34:01.000,261,11080287,113005,0,1726569240,13175.784782779992,259.5228139500032,53526.73803048001
2024-09-17,10:34:02.000,261,11080322,112965,0,1726569241,13176.162016139999,258.77560616999835,53527.059438000004
2024-09-17,10:34:03.000,261,11080289,112765,0,1726569242,13176.923219169992,257.82397362000484,53527.366871280006
2024-09-17,10:34:04.000,261,11080336,113045,0,1726569243,13178.014501389996,257.3587310400035,53527.72321440001
2024-09-17,10:34:05.000,261,11080367,113005,0,1726569244,13179.462808039993,257.2882397400026,53528.065583280004
2024-09-17,10:34:06.000,261,11080275,112925,0,1726569245,13181.05257719999,257.408074949999,53528.40795216
2024-09-17,10:34:07.000,261,11080357,113005,0,1726569246,13182.6019285,257.40102581999963,53528.76429528
2024-09-17,10:34:08.000,261,11080300,113045,0,1726569247,13183.969399429996,257.42922234000434,53529.18352248001
2024-09-17,10:34:09.000,261,11080344,113085,0,1726569248,13185.357079289992,257.3587310400035,53529.60274968
2024-09-17,10:34:10.000,261,11080296,112965,0,1726569249,13186.482043060001,256.7666041199991,53529.96607992
2024-09-17,10:34:11.000,261,11080276,112685,0,1726569250,13187.404917529995,255.74448027000471,53530.42024272
2024-09-17,10:34:12.000,261,11080368,112885,0,1726569251,13188.051603289998,254.43334209000022,53530.7975472
2024-09-17,10:34:13.000,261,11080350,113125,0,1726569252,13188.41536403,253.29843216000154,53531.27965848
2024-09-17,10:34:14.000,261,11080326,112845,0,1726569253,13188.61071701999,252.23401353000372,53531.64298872
2024-09-17,10:34:15.000,261,11080288,112845,0,1726569254,13188.866696799996,250.88762970000244,53531.97138336
2024-09-17,10:34:16.000,261,11080309,113285,0,1726569255,13189.270875399998,249.36501762000262,53532.29977800001
2024-09-17,10:34:17.000,261,11080330,112765,0,1726569256,13189.944506399996,247.88470031999896,53532.62118552
2024-09-17,10:34:18.000,261,11080300,113005,0,1726569257,13190.779808839994,246.60880778999854,53532.87272184001
2024-09-17,10:34:19.000,261,11080295,113125,0,1726569258,13191.857618439994,245.60078220000287,53533.15220664
2024-09-17,10:34:20.000,261,11080276,112965,0,1726569259,13192.659239330002,244.6632479100008,53533.452652800006
2024-09-17,10:34:21.000,261,11080363,113005,0,1726569260,13193.42717866999,243.8244014400043,53533.68322776
2024-09-17,10:34:22.000,261,11080306,112725,0,1726569261,13193.905456679997,242.6612949900009,53533.899828479996
2024-09-17,10:34:23.000,261,11080320,113125,0,1726569262,13194.147963839998,241.04704422000214,53534.11642920001
2024-09-17,10:34:24.000,261,11080287,113005,0,1726569263,13194.201854319988,239.5455795300004,53534.30508144
2024-09-17,10:34:25.000,261,11080353,113005,0,1726569264,13194.659923399995,238.51640654999937,53534.388926880005
2024-09-17,10:34:26.000,261,11080277,113045,0,1726569265,13195.562588939989,237.91723050000292,53534.458798080006
2024-09-17,10:34:27.000,261,11080358,112925,0,1726569266,13196.734706879994,237.50133183000435,53534.5356564
2024-09-17,10:34:28.000,261,11080268,113125,0,1726569267,13197.799043859988,237.1982192400028,53534.605527600004
2024-09-17,10:34:29.000,261,11080348,113005,0,1726569268,13198.661291539996,236.96559795000212,53534.61251472
2024-09-17,10:34:30.000,261,11080344,113045,0,1726569269,13199.46291242999,236.46510972000397,53534.70334728
2024-09-17,10:34:31.000,261,11080244,112805,0,1726569270,13200.035498780002,235.5275754300019,53534.76623136001
2024-09-17,10:34:32.000,261,11080342,112965,0,1726569271,13200.116334500002,234.56889375000173,53534.80116696
2024-09-17,10:34:33.000,261,11080271,113125,0,1726569272,13199.779518999996,233.89217726999777,53534.82911544
2024-09-17,10:34:34.000,261,11080355,113085,0,1726569273,13199.173251099994,233.43398382000305,53534.76623136001
2024-09-17,10:34:35.000,261,11080275,113005,0,1726569274,13198.849908219992,233.0815273199987,53534.675398800005
2024-09-17,10:34:36.000,261,11080301,113205,0,1726569275,13199.200196339989,232.8700534200034,53534.570592
2024-09-17,10:34:37.000,261,11080332,112765,0,1726569276,13199.880563649996,232.9334955900049,53534.388926880005
2024-09-17,10:34:38.000,261,11080247,112925,0,1726569277,13200.574403579994,233.33529600000475,53534.22822312
2024-09-17,10:34:39.000,261,11080347,112925,0,1726569278,13201.443387569998,233.7864403200001,53534.16533904001
2024-09-17,10:34:40.000,261,11080304,112885,0,1726569279,13202.608769199993,234.17414247000124,53534.06053224
2024-09-17,10:34:41.000,261,11080279,112805,0,1726569280,13203.753941900002,234.30807594000362,53533.96271256
2024-09-17,10:34:42.000,261,11080290,112885,0,1726569281,13204.676816369996,234.2798794199989,53533.96271256
2024-09-17,10:34:43.000,261,11080348,113085,0,1726569282,13205.080994969998,234.1811916000006,53533.96271256
2024-09-17,10:34:44.000,261,11080273,113005,0,1726569283,13205.43801939999,233.66660511000373,53533.92777696001
2024-09-17,10:34:45.000,261,11080264,112805,0,1726569284,13206.172277190002,232.8841516800021,53533.92078984
2024-09-17,10:34:46.000,261,11080272,112805,0,1726569285,13207.506066569993,232.33431954000116,53533.96271256
2024-09-17,10:34:47.000,261,11080318,112965,0,1726569286,13209.10257204,232.17218955000135,53533.94873832001
2024-09-17,10:34:48.000,261,11080325,112925,0,1726569287,13211.035893009997,232.3907125800033,53533.94873832001
2024-09-17,10:34:49.000,261,11080318,113005,0,1726569288,13212.97595028999,232.75021820999973,53534.053545120005
2024-09-17,10:34:50.000,261,11080335,112845,0,1726569289,13214.713918269998,233.1308712300015,53534.19328752001
2024-09-17,10:34:51.000,261,11080287,112925,0,1726569290,13216.37778684,233.7370964100046,53534.37495264
2024-09-17,10:34:52.000,261,11080298,113045,0,1726569291,13218.041655410001,234.56184462000238,53534.556617760005
2024-09-17,10:34:53.000,261,11080272,113005,0,1726569292,13219.382181100002,235.26675762000377,53534.78719272001
2024-09-17,10:34:54.000,261,11080367,112965,0,1726569293,13219.981712689994,235.80954062999808,53535.094626
2024-09-17,10:34:55.000,261,11080242,112925,0,1726569294,13219.99518531,236.41576581000118,53535.31821384001
2024-09-17,10:34:56.000,261,11080322,112965,0,1726569295,13219.941294829994,237.21936663000088,53535.55577592001
2024-09-17,10:34:57.000,261,11080255,112845,0,1726569296,13220.0558121,237.91723050000292,53535.79333800001
2024-09-17,10:34:58.000,261,11080273,112805,0,1726569297,13220.372418669991,238.60099610999896,53535.92609328
2024-09-17,10:34:59.000,261,11080348,113245,0,1726569298,13220.635134759992,239.32000736999908,53536.142694
2024-09-17,10:35:00.000,261,11080270,112765,0,1726569299,13220.998895499994,239.8909868999981,53536.31038488
2024-09-17,10:35:01.000,261,11080291,112965,0,1726569300,13221.685999119996,240.04606775999855,53536.47807576
2024-09-17,10:35:02.000,261,11080280,113205,0,1726569301,13222.319212259994,240.0531168899979,53536.65974088001
2024-09-17,10:35:03.000,261,11080347,113045,0,1726569302,13222.75707241,240.1518047100035,53536.79249616
2024-09-17,10:35:04.000,261,11080310,113005,0,1726569303,13222.938952780001,240.1659029700022,53536.98813552
2024-09-17,10:35:05.000,261,11080291,113125,0,1726569304,13223.006315879997,239.96852732999832,53537.09992944
2024-09-17,10:35:06.000,261,11080280,112925,0,1726569305,13223.093887909992,239.67951300000277,53537.23268472001
2024-09-17,10:35:07.000,261,11080277,112725,0,1726569306,13223.484593889989,239.37640041000122,53537.309543040006
2024-09-17,10:35:08.000,261,11080330,113245,0,1726569307,13224.164961199996,238.9534526100033,53537.41434984
2024-09-17,10:35:09.000,261,11080325,113125,0,1726569308,13224.838592199994,238.71378219000326,53537.51915664001
2024-09-17,10:35:10.000,261,11080329,112925,0,1726569309,13225.586322609997,238.43886611999915,53537.6798604
2024-09-17,10:35:11.000,261,11080263,112885,0,1726569310,13226.138700029995,238.05116396999802,53537.840564160004
2024-09-17,10:35:12.000,261,11080318,113005,0,1726569311,13226.320580399995,237.81149354999798,53537.9942808
2024-09-17,10:35:13.000,261,11080324,113005,0,1726569312,13226.616978040001,237.7269039899984,53538.09908760001
2024-09-17,10:35:14.000,261,11080319,112965,0,1726569313,13227.054838189993,237.53657748000114,53538.2737656
2024-09-17,10:35:15.000,261,11080276,112965,0,1726569314,13227.021156639988,237.42379140000412,53538.37158528
2024-09-17,10:35:16.000,261,11080294,113005,0,1726569315,13226.158908959995,236.93035229999805,53538.511327680004
2024-09-17,10:35:17.000,261,11080286,112925,0,1726569316,13224.9733184,236.04921104999812,53538.59517312
2024-09-17,10:35:18.000,261,11080252,112845,0,1726569317,13223.700155809995,234.886104600002,53538.60216024001
2024-09-17,10:35:19.000,261,11080282,113125,0,1726569318,13222.460674769995,233.70889988999988,53538.56023752
2024-09-17,10:35:20.000,261,11080271,112845,0,1726569319,13221.632108639991,232.59513734999928,53538.56722464
2024-09-17,10:35:21.000,261,11080309,112965,0,1726569320,13221.524327679996,231.40383437999844,53538.4484436
2024-09-17,10:35:22.000,261,11080291,113125,0,1726569321,13221.726416979996,230.30417010000383,53538.39254664
2024-09-17,10:35:23.000,261,11080307,113125,0,1726569322,13221.753362219992,229.56401144999836,53538.30171408
2024-09-17,10:35:24.000,261,11080289,113045,0,1726569323,13221.524327679996,229.28909538000153,53538.15498456
2024-09-17,10:35:25.000,261,11080325,112885,0,1726569324,13221.34918361999,229.28909538000153,53538.078126240005
2024-09-17,10:35:26.000,261,11080325,112765,0,1726569325,13221.35591993,229.36663581000175,53537.89646112
2024-09-17,10:35:27.000,261,11080254,112445,0,1726569326,13221.423283029995,229.556962319999,53537.742744480005
2024-09-17,10:35:28.000,261,11080252,113125,0,1726569327,13221.443491959995,229.90236969000398,53537.65191192
2024-09-17,10:35:29.000,261,11080311,112965,0,1726569328,13221.27508421,230.36761226999806,53537.55409224
2024-09-17,10:35:30.000,261,11080272,112965,0,1726569329,13221.19424849,230.82580572000006,53537.34447864
2024-09-17,10:35:31.000,261,11080265,112965,0,1726569330,13221.18751217999,230.98793570999987,53537.239671840005
2024-09-17,10:35:32.000,261,11080319,112765,0,1726569331,13220.904587159988,230.79056007000327,53537.120890800004
2024-09-17,10:35:33.000,261,11080368,112965,0,1726569332,13220.466727009996,230.60023355999874,53537.071980960005
2024-09-17,10:35:34.000,261,11080213,112965,0,1726569333,13220.15685675,230.66367573000025,53536.96018704
2024-09-17,10:35:35.000,261,11080291,112965,0,1726569334,13219.96824006999,231.0161322300046,53536.904290080005
2024-09-17,10:35:36.000,261,11080301,112685,0,1726569335,13219.887404349989,231.4108835099978,53536.81345752
2024-09-17,10:35:37.000,261,11080318,112685,0,1726569336,13219.685315049988,231.4108835099978,53536.70865072001
2024-09-17,10:35:38.000,261,11080274,112765,0,1726569337,13219.570797779998,231.18531135000376,53536.617818160004
2024-09-17,10:35:39.000,261,11080308,112805,0,1726569338,13219.422598960002,230.82580572000006,53536.54794696
2024-09-17,10:35:40.000,261,11080266,112845,0,1726569339,13219.166619179996,230.84695310999814,53536.49205000001
2024-09-17,10:35:41.000,261,11080346,112765,0,1726569340,13218.97126618999,231.46727654999995,53536.499037120004
2024-09-17,10:35:42.000,261,11080248,112765,0,1726569341,13218.843276299995,232.3907125800033,53536.401217440005
2024-09-17,10:35:43.000,261,11080237,112845,0,1726569342,13218.364998290002,233.26480470000388,53536.331346240004
2024-09-17,10:35:44.000,261,11080268,113045,0,1726569343,13217.50948691999,233.96266856999864,53536.26846216
2024-09-17,10:35:45.000,261,11080337,112525,0,1726569344,13216.43167731999,234.01201248000143,53536.17064248
2024-09-17,10:35:46.000,261,11080264,112965,0,1726569345,13215.326922479995,233.40578729999834,53536.08679704001
2024-09-17,10:35:47.000,261,11080332,112965,0,1726569346,13214.34342122,232.4753021400029,53535.97500312
2024-09-17,10:35:48.000,261,11080318,112845,0,1726569347,13213.359919959992,231.66465219000384,53535.779363760004
2024-09-17,10:35:49.000,261,11080301,112885,0,1726569348,13212.75365205999,231.22055700000055,53535.58372440001
2024-09-17,10:35:50.000,261,11080354,113045,0,1726569349,13212.356209769998,230.94564093000372,53535.33218808
2024-09-17,10:35:51.000,261,11080259,112885,0,1726569350,13211.857722829991,230.52974225999787,53535.17148432001
2024-09-17,10:35:52.000,261,11080320,113005,0,1726569351,13211.056101939997,229.93056621000142,53534.91296088001
2024-09-17,10:35:53.000,261,11080320,112445,0,1726569352,13210.26121736,229.6063062300018,53534.675398800005
2024-09-17,10:35:54.000,261,11080323,113165,0,1726569353,13209.3450792,229.52876580000157,53534.36097840001
2024-09-17,10:35:55.000,261,11080288,112925,0,1726569354,13208.476095209997,229.21860408000066,53534.09546784001
2024-09-17,10:35:56.000,261,11080343,113085,0,1726569355,13207.768782659994,228.98598278999998,53533.767073200004
2024-09-17,10:35:57.000,261,11080258,113045,0,1726569356,13207.256823099997,229.00713017999806,53533.42470432001
2024-09-17,10:35:58.000,261,11080284,113125,0,1726569357,13206.913271289995,228.92958974999783,53533.11028392001
2024-09-17,10:35:59.000,261,11080326,113005,0,1726569358,13206.66402782,228.99303191999934,53532.80983776
2024-09-17,10:36:00.000,261,11080336,112925,0,1726569359,13206.448465899994,229.35253755000303,53532.52336584
2024-09-17,10:36:01.000,261,11080270,112765,0,1726569360,13206.273321840003,229.7049940500001,53532.160035600005
2024-09-17,10:36:02.000,261,11080289,113085,0,1726569361,13205.64684501,230.15613837000274,53531.92946064
2024-09-17,10:36:03.000,261,11080329,112885,0,1726569362,13204.595980649996,230.35351400999934,53531.62901448001
2024-09-17,10:36:04.000,261,11080309,113205,0,1726569363,13203.194828169995,230.2266296700036,53531.29363272001
2024-09-17,10:36:05.000,261,11080279,112365,0,1726569364,13202.056391779995,230.24072793000232,53530.95825096001
2024-09-17,10:36:06.000,261,11080304,112805,0,1726569365,13201.524223289998,230.34646487999998,53530.60889496
2024-09-17,10:36:07.000,261,11080303,113125,0,1726569366,13201.537695909989,230.82580572000006,53530.196654880005
2024-09-17,10:36:08.000,261,11080258,112805,0,1726569367,13201.571377459994,231.58006263000425,53529.85428600001
2024-09-17,10:36:09.000,261,11080292,112925,0,1726569368,13201.557904839989,231.92547000000195,53529.49095576
2024-09-17,10:36:10.000,261,11080337,112885,0,1726569369,13201.227825649992,231.9818630400041,53529.12762552
2024-09-17,10:36:11.000,261,11080259,112685,0,1726569370,13200.736075019995,232.03825607999897,53528.757308160006
2024-09-17,10:36:12.000,261,11080332,112885,0,1726569371,13200.304951179998,232.46825301000354,53528.51275896001
2024-09-17,10:36:13.000,261,11080303,112925,0,1726569372,13199.880563649996,232.9475938500036,53528.12846736001
2024-09-17,10:36:14.000,261,11080251,113045,0,1726569373,13199.766046379991,233.20136253000237,53527.77911136
2024-09-17,10:36:15.000,261,11080272,113005,0,1726569374,13199.75257376,233.39168903999962,53527.415781120006
2024-09-17,10:36:16.000,261,11080330,113085,0,1726569375,13200.015289850002,233.34939426000346,53527.10834784
2024-09-17,10:36:17.000,261,11080314,112925,0,1726569376,13200.298214869988,232.86300429000403,53526.80091456
2024-09-17,10:36:18.000,261,11080292,112965,0,1726569377,13200.5878762,231.81268391999765,53526.51444264
2024-09-17,10:36:19.000,261,11080301,113005,0,1726569378,13200.80343811999,230.46630009000364,53526.26989344
2024-09-17,10:36:20.000,261,11080279,112925,0,1726569379,13200.533985719994,229.2608988600041,53526.09521544001
2024-09-17,10:36:21.000,261,11080311,112805,0,1726569380,13200.176961290003,228.21762762000435,53525.81573064
2024-09-17,10:36:22.000,261,11080329,112765,0,1726569381,13200.008553539992,227.44927245000144,53525.57816856
2024-09-17,10:36:23.000,261,11080318,112845,0,1726569382,13199.56395707999,226.76550683999812,53525.235799680006
2024-09-17,10:36:24.000,261,11080276,112805,0,1726569383,13199.025052279998,226.31436252000276,53524.99125048001
2024-09-17,10:36:25.000,261,11080269,112925,0,1726569384,13198.32447603999,225.83502168000268,53524.65586872001
2024-09-17,10:36:26.000,261,11080244,112965,0,1726569385,13197.327502159991,225.4191230100041,53524.376383920004
2024-09-17,10:36:27.000,261,11080292,112965,0,1726569386,13196.168856839991,225.0102734700049,53523.992092320004
2024-09-17,10:36:28.000,261,11080305,112925,0,1726569387,13194.78791328999,224.6366695800025,53523.565878
2024-09-17,10:36:29.000,261,11080221,112885,0,1726569388,13193.47433284,223.8824126699983,53523.21652200001
2024-09-17,10:36:30.000,261,11080248,112805,0,1726569389,13192.27526966,222.87438708000263,53522.75537208
2024-09-17,10:36:31.000,261,11080318,112805,0,1726569390,13191.06947016999,221.8452141000016,53522.315183520004
2024-09-17,10:36:32.000,261,11080233,112925,0,1726569391,13189.8771433,221.29538196000067,53521.85403360001
2024-09-17,10:36:33.000,261,11080308,112725,0,1726569392,13188.77912477,221.21784153000044,53521.329999600006
2024-09-17,10:36:34.000,261,11080277,112805,0,1726569393,13187.809096129997,221.7817719300001,53520.79897848001
2024-09-17,10:36:35.000,261,11080326,112845,0,1726569394,13186.946848449988,222.71930622000218,53520.22603464001
2024-09-17,10:36:36.000,261,11080255,112725,0,1726569395,13186.09133707999,223.8471670200015,53519.653090800006
2024-09-17,10:36:37.000,261,11080328,112885,0,1726569396,13185.02026379,224.72830827000143,53519.04521136
2024-09-17,10:36:38.000,261,11080316,112845,0,1726569397,13184.030026219996,225.12305955000193,53518.5351516
2024-09-17,10:36:39.000,261,11080270,113045,0,1726569398,13183.282295809993,225.17240346000472,53517.906310800005
2024-09-17,10:36:40.000,261,11080326,112845,0,1726569399,13182.59519218999,225.17240346000472,53517.31939272
2024-09-17,10:36:41.000,261,11080288,113045,0,1726569400,13181.840725469992,225.0807647699985,53516.77439736001
2024-09-17,10:36:42.000,261,11080254,113045,0,1726569401,13181.03236826999,225.05256825000106,53516.229402000004
2024-09-17,10:36:43.000,261,11080288,112845,0,1726569402,13180.069075939995,225.3556808400026,53515.69139376
2024-09-17,10:36:44.000,261,11080330,112805,0,1726569403,13178.95758478999,225.89141472000483,53515.104475680004
2024-09-17,10:36:45.000,261,11080331,112965,0,1726569404,13178.088600800002,226.2438712200019,53514.601403040004
2024-09-17,10:36:46.000,261,11080285,112925,0,1726569405,13177.509278139994,226.3073133900034,53514.00749784
2024-09-17,10:36:47.000,261,11080294,112565,0,1726569406,13176.842383449992,226.4694433800032,53513.427566880004
2024-09-17,10:36:48.000,261,11080321,112845,0,1726569407,13176.370841749995,227.07566855999903,53512.93148136
2024-09-17,10:36:49.000,261,11080371,112765,0,1726569408,13175.953190529988,227.86517112,53512.40744736
2024-09-17,10:36:50.000,261,11080254,113205,0,1726569409,13175.609638720001,228.8379510599989,53511.90437472
2024-09-17,10:36:51.000,261,11080279,112925,0,1726569410,13175.333450009995,229.6204044900005,53511.45021192
2024-09-17,10:36:52.000,261,11080284,112925,0,1726569411,13174.808017829993,230.2266296700036,53511.030984720004
2024-09-17,10:36:53.000,261,11080339,112965,0,1726569412,13173.595482029988,230.67777398999897,53510.61175752
2024-09-17,10:36:54.000,261,11080326,113085,0,1726569413,13172.093284900002,231.07252526999946,53510.19951744
2024-09-17,10:36:55.000,261,11080268,112525,0,1726569414,13170.516988359996,231.05137788000138,53509.766316
2024-09-17,10:36:56.000,261,11080260,112885,0,1726569415,13169.3313978,230.93154266999773,53509.34010168
2024-09-17,10:36:57.000,261,11080333,113045,0,1726569416,13168.603876319998,230.8681005000035,53508.83702904
2024-09-17,10:36:58.000,261,11080362,112925,0,1726569417,13168.354632850002,230.68482311999833,53508.41081472001
2024-09-17,10:36:59.000,261,11080229,112965,0,1726569418,13168.15254355,230.40285792000213,53507.97761328001
2024-09-17,10:37:00.000,261,11080209,112965,0,1726569419,13167.91003639,230.3746614000047,53507.57236032001
2024-09-17,10:37:01.000,261,11080251,113045,0,1726569420,13167.499121479988,230.7200687700024,53507.21601720001
2024-09-17,10:37:02.000,261,11080291,112925,0,1726569421,13166.926535129991,230.84695310999814,53506.87364832
2024-09-17,10:37:03.000,261,11080284,112805,0,1726569422,13166.52235652999,230.79056007000327,53506.46839536001
2024-09-17,10:37:04.000,261,11080243,112845,0,1726569423,13166.158595790002,230.54384052000387,53506.14698784
2024-09-17,10:37:05.000,261,11080301,112765,0,1726569424,13165.936297560002,230.1138435899993,53505.72776064001
2024-09-17,10:37:06.000,261,11080242,112965,0,1726569425,13165.73420826,229.56401144999836,53505.44128872001
2024-09-17,10:37:07.000,261,11080297,113005,0,1726569426,13164.973005229993,229.18335843000386,53505.05699712001
2024-09-17,10:37:08.000,261,11080331,112925,0,1726569427,13163.928877179998,228.85204932000488,53504.679692640006
2024-09-17,10:37:09.000,261,11080229,113005,0,1726569428,13163.019475329995,228.35156108999945,53504.33033664
2024-09-17,10:37:10.000,261,11080215,113045,0,1726569429,13162.04944668999,227.44222332000209,53503.86918672
2024-09-17,10:37:11.000,261,11080231,112805,0,1726569430,13161.025527569996,226.26501860999997,53503.456946640006
2024-09-17,10:37:12.000,261,11080261,112725,0,1726569431,13160.237379299993,225.05256825000106,53503.03073232
2024-09-17,10:37:13.000,261,11080266,112885,0,1726569432,13159.45596734,224.05159179000475,53502.56259528
2024-09-17,10:37:14.000,261,11080249,113045,0,1726569433,13159.045052429989,223.3537279200027,53502.115419600006
2024-09-17,10:37:15.000,261,11080265,113325,0,1726569434,13158.384894049996,223.1915979300029,53501.57042424
2024-09-17,10:37:16.000,261,11080288,112845,0,1726569435,13157.468755889997,223.3889735699995,53501.11626144
2024-09-17,10:37:17.000,261,11080274,112805,0,1726569436,13156.195593299992,223.42421922000358,53500.59222744
2024-09-17,10:37:18.000,261,11080348,112845,0,1726569437,13155.205355730002,223.19864706000226,53500.11710328
2024-09-17,10:37:19.000,261,11080292,113125,0,1726569438,13154.228590779989,222.88848534000135,53499.544159439996
2024-09-17,10:37:20.000,261,11080345,113005,0,1726569439,13152.941955569993,222.49373406000086,53498.98518984
2024-09-17,10:37:21.000,261,11080250,112925,0,1726569440,13151.439758439992,222.02144235000014,53498.36333616
2024-09-17,10:37:22.000,261,11080358,112845,0,1726569441,13150.018397029991,221.45046282000112,53497.76943096
2024-09-17,10:37:23.000,261,11080260,112765,0,1726569442,13148.886696950001,220.61866548000398,53497.16155152
2024-09-17,10:37:24.000,261,11080280,112965,0,1726569443,13148.125493919993,219.62473814999976,53496.57463344001
2024-09-17,10:37:25.000,261,11080346,112925,0,1726569444,13147.371027199995,218.7788425500039,53495.97374112
2024-09-17,10:37:26.000,261,11080223,113005,0,1726569445,13146.832122399988,218.03868389999843,53495.29599048
2024-09-17,10:37:27.000,261,11080241,112765,0,1726569446,13146.454889039996,217.32672176999768,53494.716059520004
2024-09-17,10:37:28.000,261,11080283,112965,0,1726569447,13145.97661102999,216.95311788000254,53494.164077040004
2024-09-17,10:37:29.000,261,11080300,112685,0,1726569448,13145.417497299997,217.03770744000212,53493.612094560005
2024-09-17,10:37:30.000,261,11080291,113005,0,1726569449,13144.912274049995,217.1434443899998,53492.96229240001
2024-09-17,10:37:31.000,261,11080322,113125,0,1726569450,13144.225170429992,217.32672176999768,53492.45223264
2024-09-17,10:37:32.000,261,11080260,112925,0,1726569451,13143.403340609999,217.4042621999979,53491.92819864001
2024-09-17,10:37:33.000,261,11080283,112765,0,1726569452,13142.433311969995,217.4042621999979,53491.36922904
2024-09-17,10:37:34.000,261,11080285,112925,0,1726569453,13141.591273220001,217.4183604600039,53490.94301472
2024-09-17,10:37:35.000,261,11080246,112765,0,1726569454,13140.890696979994,217.34082003000367,53490.44692920001
2024-09-17,10:37:36.000,261,11080296,112925,0,1726569455,13140.14970288,217.4042621999979,53489.90193384
2024-09-17,10:37:37.000,261,11080301,112965,0,1726569456,13139.738787969989,217.9611434699982,53489.433796799996
2024-09-17,10:37:38.000,261,11080292,112805,0,1726569457,13139.327873059992,218.63785995000217,53488.97264688
2024-09-17,10:37:39.000,261,11080302,112965,0,1726569458,13138.654242059994,219.22998686999927,53488.47656136001
2024-09-17,10:37:40.000,261,11080275,112885,0,1726569459,13137.899775339996,219.4696572899993,53487.98746296
2024-09-17,10:37:41.000,261,11080330,112965,0,1726569460,13137.434969949994,219.3357238200042,53487.55426152
2024-09-17,10:37:42.000,261,11080245,112965,0,1726569461,13137.327188989999,218.90572688999964,53487.09311160001
2024-09-17,10:37:43.000,261,11080276,113205,0,1726569462,13137.44844257,218.79294081000262,53486.6738844
2024-09-17,10:37:44.000,261,11080273,112765,0,1726569463,13137.65053187,219.25113426000462,53486.24068296
2024-09-17,10:37:45.000,261,11080282,112845,0,1726569464,13137.940193199996,219.94194900000002,53485.83543
2024-09-17,10:37:46.000,261,11080335,113085,0,1726569465,13138.229854529993,220.80194286000187,53485.36030584
2024-09-17,10:37:47.000,261,11080316,112765,0,1726569466,13138.593615269994,221.61259281000093,53485.01793696
2024-09-17,10:37:48.000,261,11080268,113005,0,1726569467,13138.876540289995,222.2752110299989,53484.626658240006
2024-09-17,10:37:49.000,261,11080308,112845,0,1726569468,13139.132520070001,222.8320922999992,53484.30525072
2024-09-17,10:37:50.000,261,11080328,113125,0,1726569469,13139.617534389989,223.55110355999932,53483.92095912
2024-09-17,10:37:51.000,261,11080298,112965,0,1726569470,13140.358528489996,224.8974873900006,53483.60653872
2024-09-17,10:37:52.000,261,11080332,113045,0,1726569471,13141.234248789995,226.39895208000235,53483.29910544
2024-09-17,10:37:53.000,261,11080312,113085,0,1726569472,13142.035869679989,227.90041677000409,53482.998659280005
2024-09-17,10:37:54.000,261,11080284,113005,0,1726569473,13142.62192864999,229.4582745000007,53482.72616160001
2024-09-17,10:37:55.000,261,11080273,112845,0,1726569474,13143.490912639994,231.0936726600048,53482.495586640005
2024-09-17,10:37:56.000,261,11080353,112725,0,1726569475,13144.561985929999,232.5739899600012,53482.28597304
2024-09-17,10:37:57.000,261,11080287,112845,0,1726569476,13145.390552060002,233.94857030999992,53482.08334656001
2024-09-17,10:37:58.000,261,11080239,112965,0,1726569477,13145.98334734,234.75922025999898,53481.90168144
2024-09-17,10:37:59.000,261,11080272,112965,0,1726569478,13146.16522771,234.94249764000415,53481.74796480001
2024-09-17,10:38:00.000,261,11080347,112925,0,1726569479,13145.909247929994,235.3161015299993,53481.52437696
2024-09-17,10:38:01.000,261,11080308,113085,0,1726569480,13145.720631249998,235.9998671400026,53481.23091792
2024-09-17,10:38:02.000,261,11080313,113125,0,1726569481,13145.868830069994,237.02199099000427,53480.944446
2024-09-17,10:38:03.000,261,11080330,112805,0,1726569482,13145.92272055,238.05821310000465,53480.56714152
2024-09-17,10:38:04.000,261,11080339,113085,0,1726569483,13145.841884829999,238.76312609999877,53480.23874688001
2024-09-17,10:38:05.000,261,11080367,112965,0,1726569484,13145.660004459998,239.62311996000062,53479.94528784
2024-09-17,10:38:06.000,261,11080343,113205,0,1726569485,13145.356870509997,240.3491803500001,53479.61689320001
2024-09-17,10:38:07.000,261,11080287,113085,0,1726569486,13144.97963714999,240.61704729000485,53479.190678880004
2024-09-17,10:38:08.000,261,11080283,113045,0,1726569487,13144.77754784999,241.08228986999893,53478.8133744
2024-09-17,10:38:09.000,261,11080277,112845,0,1726569488,13144.77754784999,241.94933286000014,53478.373185840006
2024-09-17,10:38:10.000,261,11080315,113005,0,1726569489,13144.78428416,242.6612949900009,53477.92601016
2024-09-17,10:38:11.000,261,11080279,113125,0,1726569490,13144.561985929999,243.1829306100044,53477.3810148
2024-09-17,10:38:12.000,261,11080336,113045,0,1726569491,13144.561985929999,243.86669622000045,53476.926852
2024-09-17,10:38:13.000,261,11080264,112925,0,1726569492,13144.730393679994,244.71259182000358,53476.409805120005
2024-09-17,10:38:14.000,261,11080267,112845,0,1726569493,13145.154781209996,245.57258567999816,53475.87878400001
2024-09-17,10:38:15.000,261,11080314,113085,0,1726569494,13145.740840179998,246.04487738999887,53475.3896856
2024-09-17,10:38:16.000,261,11080324,112885,0,1726569495,13146.151755089995,245.9391404400012,53474.91456144
2024-09-17,10:38:17.000,261,11080310,112965,0,1726569496,13146.07765567999,245.91799305000313,53474.45341152
2024-09-17,10:38:18.000,261,11080275,112965,0,1726569497,13145.868830069994,246.66520083000069,53473.95033888
2024-09-17,10:38:19.000,261,11080336,113045,0,1726569498,13145.774521729989,247.7789633700013,53473.48220184001
2024-09-17,10:38:20.000,261,11080338,112845,0,1726569499,13145.693686009989,248.75879243999952,53472.937206480005
2024-09-17,10:38:21.000,261,11080295,112965,0,1726569500,13145.673477079989,249.2381332799996,53472.44810808001
2024-09-17,10:38:22.000,261,11080268,112965,0,1726569501,13146.111337229995,248.93502068999805,53471.98695816
2024-09-17,10:38:23.000,261,11080326,112965,0,1726569502,13146.825386089993,247.60273512000276,53471.44196280001
2024-09-17,10:38:24.000,261,11080339,113045,0,1726569503,13147.23630099999,245.8263543600042,53470.98780000001
2024-09-17,10:38:25.000,261,11080325,112965,0,1726569504,13147.16220159,244.09226838000177,53470.540624320005
2024-09-17,10:38:26.000,261,11080350,112845,0,1726569505,13147.14199266,242.73883542000112,53470.03056456001
2024-09-17,10:38:27.000,261,11080270,112885,0,1726569506,13147.26324624,241.5122868000035,53469.44364648
2024-09-17,10:38:28.000,261,11080251,113125,0,1726569507,13147.45859922999,240.29983644000458,53468.96852232
2024-09-17,10:38:29.000,261,11080339,113045,0,1726569508,13147.19588313999,239.31295823999972,53468.34666864
2024-09-17,10:38:30.000,261,11080347,112765,0,1726569509,13146.502043209992,238.8688630500037,53467.759750560006
2024-09-17,10:38:31.000,261,11080264,113005,0,1726569510,13145.484860399993,238.96050174000266,53467.13090976001
2024-09-17,10:38:32.000,261,11080294,112845,0,1726569511,13144.467677589993,239.55262865999975,53466.45315912
2024-09-17,10:38:33.000,261,11080343,113005,0,1726569512,13143.410076919994,240.21524687999772,53465.74047288001
2024-09-17,10:38:34.000,261,11080303,113005,0,1726569513,13142.413103039995,240.36327860999882,53465.03477376
2024-09-17,10:38:35.000,261,11080280,112605,0,1726569514,13141.530646430001,239.9544290699996,53464.32907464001
2024-09-17,10:38:36.000,261,11080339,112845,0,1726569515,13141.20730355,239.6090217000019,53463.546517200004
2024-09-17,10:38:37.000,261,11080249,112925,0,1726569516,13141.072577349994,239.67951300000277,53462.85479232
2024-09-17,10:38:38.000,261,11080254,112845,0,1726569517,13140.897433289989,240.201148619999,53462.06524776
2024-09-17,10:38:39.000,261,11080311,112685,0,1726569518,13140.614508270002,240.7086859800038,53461.35954864001
2024-09-17,10:38:40.000,261,11080373,113085,0,1726569519,13140.365264799992,241.30786203000025,53460.65384952
2024-09-17,10:38:41.000,261,11080265,112685,0,1726569520,13140.21032967,241.78015374000097,53459.983086
2024-09-17,10:38:42.000,261,11080361,112845,0,1726569521,13140.19012074,242.1044137200006,53459.27039976
2024-09-17,10:38:43.000,261,11080289,112965,0,1726569522,13140.392210040001,242.5767054300013,53458.71841728
2024-09-17,10:38:44.000,261,11080235,112765,0,1726569523,13140.830070189993,243.1829306100044,53458.0965636
2024-09-17,10:38:45.000,261,11080295,112765,0,1726569524,13141.22077616999,243.9583349099994,53457.57252960001
2024-09-17,10:38:46.000,261,11080334,112765,0,1726569525,13141.14667676,244.59980573999928,53457.1533024
2024-09-17,10:38:47.000,261,11080278,112925,0,1726569526,13140.479782069997,245.63602784999966,53456.6991396
2024-09-17,10:38:48.000,261,11080271,112965,0,1726569527,13139.550171289993,247.10929602000397,53456.18209272001
2024-09-17,10:38:49.000,261,11080243,113045,0,1726569528,13138.60708789,248.44158158999926,53455.58818752001
2024-09-17,10:38:50.000,261,11080268,112765,0,1726569529,13137.919984269996,249.47780369999964,53455.015243680005
2024-09-17,10:38:51.000,261,11080237,112725,0,1726569530,13137.374343159994,249.92894802000228,53454.41435136001
2024-09-17,10:38:52.000,261,11080318,113005,0,1726569531,13136.909537769992,249.37911588000134,53453.841407520005
2024-09-17,10:38:53.000,261,11080279,112965,0,1726569532,13136.094444259994,248.3358446400016,53453.24750232
2024-09-17,10:38:54.000,261,11080346,112965,0,1726569533,13135.17156979,247.3842120900008,53452.66058424001
2024-09-17,10:38:55.000,261,11080352,112525,0,1726569534,13134.464257239997,246.94716603000415,53452.045717680005
2024-09-17,10:38:56.000,261,11080313,112885,0,1726569535,13133.85125303,247.1374925400014,53451.31905720001
2024-09-17,10:38:57.000,261,11080290,112805,0,1726569536,13133.372975019993,247.78601250000065,53450.55047400001
2024-09-17,10:38:58.000,261,11080270,113125,0,1726569537,13133.130467859992,248.92092242999934,53449.83080064
2024-09-17,10:38:59.000,261,11080292,112765,0,1726569538,13133.352766089993,249.76681803000247,53449.13907576001
2024-09-17,10:39:00.000,261,11080361,113045,0,1726569539,13134.19480484,250.1263236599989,53448.4892736
2024-09-17,10:39:01.000,261,11080269,112965,0,1726569540,13135.07052514,250.06288149000466,53447.88139416
2024-09-17,10:39:02.000,261,11080361,113045,0,1726569541,13135.602693629997,249.8443584600027,53447.29447608001
2024-09-17,10:39:03.000,261,11080257,112965,0,1726569542,13135.939509129988,249.47075457000028,53446.76345496
2024-09-17,10:39:04.000,261,11080307,112765,0,1726569543,13135.926036509998,248.9914137300002,53446.225446720004
2024-09-17,10:39:05.000,261,11080309,113165,0,1726569544,13135.777837690002,248.34994290000031,53445.624554400005
2024-09-17,10:39:06.000,261,11080351,113125,0,1726569545,13135.643111489997,247.4335560000036,53445.04462344001
2024-09-17,10:39:07.000,261,11080300,112805,0,1726569546,13135.616166250002,246.41143215000193,53444.436744
2024-09-17,10:39:08.000,261,11080264,113005,0,1726569547,13135.427549569991,245.74881393000396,53443.87078728001
2024-09-17,10:39:09.000,261,11080282,112965,0,1726569548,13135.37365909,245.6289787200003,53443.30483056
2024-09-17,10:39:10.000,261,11080362,112765,0,1726569549,13135.656584110002,245.89684565999778,53442.76682232001
2024-09-17,10:39:11.000,261,11080258,113125,0,1726569550,13136.28306093999,246.4184812800013,53442.2358012
2024-09-17,10:39:12.000,261,11080303,112765,0,1726569551,13136.417787139995,247.41240860999824,53441.76067704001
2024-09-17,10:39:13.000,261,11080311,113125,0,1726569552,13136.26958832,248.26535334000073,53441.29254
2024-09-17,10:39:14.000,261,11080323,112765,0,1726569553,13136.033817469994,248.9420698200047,53440.95715824
2024-09-17,10:39:15.000,261,11080270,112885,0,1726569554,13135.952981749993,249.63993368999945,53440.48902120001
2024-09-17,10:39:16.000,261,11080354,112885,0,1726569555,13135.569012079992,250.28140451999934,53440.10472960001
2024-09-17,10:39:17.000,261,11080262,112485,0,1726569556,13134.686555469998,250.73254884000198,53439.69947664001
2024-09-17,10:39:18.000,261,11080303,112565,0,1726569557,13133.561591699989,250.75369623000006,53439.31518504001
2024-09-17,10:39:19.000,261,11080271,113125,0,1726569558,13132.470309479999,250.88762970000244,53438.76320256001
2024-09-17,10:39:20.000,261,11080311,113205,0,1726569559,13131.944877299997,251.55729704999976,53438.148336000006
2024-09-17,10:39:21.000,261,11080295,112925,0,1726569560,13131.877514200001,252.26925918000052,53437.51250808
2024-09-17,10:39:22.000,261,11080338,112685,0,1726569561,13131.749524309991,252.62171568000485,53436.99546120001
2024-09-17,10:39:23.000,261,11080277,112645,0,1726569562,13131.244301059989,252.61466654999822,53436.54828552
2024-09-17,10:39:24.000,261,11080276,112965,0,1726569563,13130.624560539996,252.38204526000482,53436.10809696001
2024-09-17,10:39:25.000,261,11080261,113045,0,1726569564,13130.031765259999,252.33975048000138,53435.70284400001
2024-09-17,10:39:26.000,261,11080297,112525,0,1726569565,13130.11260098,252.21991526999773,53435.24169408001
2024-09-17,10:39:27.000,261,11080343,113285,0,1726569566,13130.260799799995,251.76877095000236,53434.76656992001
2024-09-17,10:39:28.000,261,11080336,112765,0,1726569567,13129.755576549993,251.27533185000357,53434.38227832001
2024-09-17,10:39:29.000,261,11080387,112925,0,1726569568,13128.765338979989,250.65500841000176,53433.84427008
2024-09-17,10:39:30.000,261,11080231,112885,0,1726569569,13127.943509159995,250.26730626000062,53433.41805576
2024-09-17,10:39:31.000,261,11080246,113005,0,1726569570,13127.249669229997,250.40828886000236,53432.85209904001
2024-09-17,10:39:32.000,261,11080328,112645,0,1726569571,13126.414366789999,251.19074229000398,53432.383962
2024-09-17,10:39:33.000,261,11080259,112845,0,1726569572,13125.565591729996,252.4666348200044,53431.776082560005
2024-09-17,10:39:34.000,261,11080297,113085,0,1726569573,13125.22877622999,253.65793778999796,53431.18217736
2024-09-17,10:39:35.000,261,11080292,113125,0,1726569574,13125.565591729996,254.5390790399979,53430.58827216
2024-09-17,10:39:36.000,261,11080306,113285,0,1726569575,13125.942825090002,255.5823502800049,53430.01532832
2024-09-17,10:39:37.000,261,11080232,112965,0,1726569576,13126.326794759989,256.5833267400012,53429.51924280001
2024-09-17,10:39:38.000,261,11080341,112925,0,1726569577,13126.79833646,257.52791016000265,53428.99520880001
2024-09-17,10:39:39.000,261,11080268,112965,0,1726569578,13127.175569819992,257.9297105700025,53428.49912328
2024-09-17,10:39:40.000,261,11080287,112925,0,1726569579,13127.498912699994,257.64774536999903,53428.10784456001
2024-09-17,10:39:41.000,261,11080311,112885,0,1726569580,13127.88961867999,257.2388958299998,53427.63970752
2024-09-17,10:39:42.000,261,11080327,113085,0,1726569581,13128.347687759997,257.1049623600047,53427.22746744
2024-09-17,10:39:43.000,261,11080293,112765,0,1726569582,13128.745130049989,257.16840452999895,53426.88509856001
2024-09-17,10:39:44.000,261,11080297,113125,0,1726569583,13129.021318759995,257.1895519200043,53426.647536480006
2024-09-17,10:39:45.000,261,11080268,113045,0,1726569584,13128.980900899995,257.3093871300007,53426.41696152
2024-09-17,10:39:46.000,261,11080294,112765,0,1726569585,13128.772075289999,257.5561066800001,53426.27721912
2024-09-17,10:39:47.000,261,11080285,112965,0,1726569586,13128.165807389996,257.8028262299995,53426.15145096
2024-09-17,10:39:48.000,261,11080328,112885,0,1726569587,13127.007162069996,258.1270862099991,53425.9907472
2024-09-17,10:39:49.000,261,11080280,112885,0,1726569588,13125.814835199992,258.03544752000016,53425.91388888
2024-09-17,10:39:50.000,261,11080236,112845,0,1726569589,13125.26919408999,257.36578017000284,53425.71126240001
2024-09-17,10:39:51.000,261,11080303,112765,0,1726569590,13125.43760184,256.49168805000227,53425.50863592
2024-09-17,10:39:52.000,261,11080279,112765,0,1726569591,13126.131441769998,255.75857853000343,53425.31299656
2024-09-17,10:39:53.000,261,11080317,112965,0,1726569592,13126.939798970001,254.95497771000373,53425.24312536
2024-09-17,10:39:54.000,261,11080317,113365,0,1726569593,13127.93677285,254.33465427000192,53425.18024128001
2024-09-17,10:39:55.000,261,11080291,112685,0,1726569594,13128.960691969995,254.39809644000343,53425.117357200004
2024-09-17,10:39:56.000,261,11080325,113085,0,1726569595,13130.220381939995,254.94792858000437,53425.13133144001
2024-09-17,10:39:57.000,261,11080321,113085,0,1726569596,13132.025713019997,255.1594024799997,53425.14530568
2024-09-17,10:39:58.000,261,11080315,112885,0,1726569597,13134.437312000002,254.84219162999943,53425.14530568
2024-09-17,10:39:59.000,261,11080315,112845,0,1726569598,13137.125099689998,254.15137689000403,53425.25709960001
2024-09-17,10:40:00.000,261,11080333,112645,0,1726569599,13139.684897489999,252.93892652999784,53425.41081624
2024-09-17,10:40:01.000,261,11080318,112925,0,1726569600,13142.042605989998,251.56434617999912,53425.49466168001
2024-09-17,10:40:02.000,261,11080367,113045,0,1726569601,13143.874882309996,250.7466471000007,53425.54357152001
2024-09-17,10:40:03.000,261,11080248,113005,0,1726569602,13145.161517519991,250.73254884000198,53425.64837832
2024-09-17,10:40:04.000,261,11080328,113325,0,1726569603,13146.704132509993,250.7959910100035,53425.690301040006
2024-09-17,10:40:05.000,261,11080302,112645,0,1726569604,13148.792388609996,250.72549971000262,53425.73222376001
2024-09-17,10:40:06.000,261,11080331,113085,0,1726569605,13150.698764339999,250.1897658300004,53425.96978584001
2024-09-17,10:40:07.000,261,11080324,112845,0,1726569606,13152.147070989995,249.56239325999923,53426.22830928
2024-09-17,10:40:08.000,261,11080291,112885,0,1726569607,13153.076681769999,248.91387329999998,53426.5147812
2024-09-17,10:40:09.000,261,11080298,112805,0,1726569608,13153.885038970002,248.87157852000382,53426.88509856001
2024-09-17,10:40:10.000,261,11080334,112965,0,1726569609,13154.855067609991,249.24518240999896,53427.15759624
2024-09-17,10:40:11.000,261,11080352,112925,0,1726569610,13156.209065919997,249.44255805000284,53427.45105528
2024-09-17,10:40:12.000,261,11080329,112605,0,1726569611,13157.650636259998,249.6610810800048,53427.69560448001
2024-09-17,10:40:13.000,261,11080282,112805,0,1726569612,13159.213460179999,249.5341967400018,53428.135793040005
2024-09-17,10:40:14.000,261,11080351,112965,0,1726569613,13160.385578119989,248.9420698200047,53428.471174800005
2024-09-17,10:40:15.000,261,11080264,113285,0,1726569614,13161.301716280002,248.29354985999817,53428.806556560005
2024-09-17,10:40:16.000,261,11080297,113045,0,1726569615,13162.271744919992,247.8776511899996,53429.023157280004
2024-09-17,10:40:17.000,261,11080336,112965,0,1726569616,13163.659424780002,247.65207902999828,53429.22578376
2024-09-17,10:40:18.000,261,11080277,112885,0,1726569617,13165.161621909989,247.06700124000054,53429.37251328001
2024-09-17,10:40:19.000,261,11080332,113205,0,1726569618,13166.5695107,246.4184812800013,53429.44937160001
2024-09-17,10:40:20.000,261,11080340,113165,0,1726569619,13167.654056609994,245.84750175000227,53429.63802384001
2024-09-17,10:40:21.000,261,11080257,113045,0,1726569620,13168.186225099991,245.1002939700047,53429.763792000005
2024-09-17,10:40:22.000,261,11080323,113005,0,1726569621,13168.536513220002,244.5645600900025,53429.82667608001
2024-09-17,10:40:23.000,261,11080236,112805,0,1726569622,13168.563458459997,244.74078834000102,53429.81968896
2024-09-17,10:40:24.000,261,11080320,112925,0,1726569623,13168.374841780002,245.2201291800011,53429.7987276
2024-09-17,10:40:25.000,261,11080279,112805,0,1726569624,13168.395050710002,245.3822591700009,53429.75680488001
2024-09-17,10:40:26.000,261,11080346,112805,0,1726569625,13168.779020379989,244.60685486999864,53429.7987276
2024-09-17,10:40:27.000,261,11080354,113125,0,1726569626,13168.866592409999,242.39342805000342,53429.75680488001
2024-09-17,10:40:28.000,261,11080263,113045,0,1726569627,13168.509567979992,240.13065731999814,53429.693920800004
2024-09-17,10:40:29.000,261,11080298,112765,0,1726569628,13167.445230999998,239.0873860799984,53429.56116552
2024-09-17,10:40:30.000,261,11080329,112765,0,1726569629,13165.62642729999,239.17197563999798,53429.239758
2024-09-17,10:40:31.000,261,11080325,112765,0,1726569630,13163.699842640002,239.6936112600015,53428.79258232
2024-09-17,10:40:32.000,261,11080269,113125,0,1726569631,13162.103337169996,240.51835946999927,53428.27553544001
2024-09-17,10:40:33.000,261,11080268,112965,0,1726569632,13160.68871206999,241.2162233400013,53427.69560448001
2024-09-17,10:40:34.000,261,11080348,112845,0,1726569633,13159.67826557,241.0047494399987,53427.16458336
2024-09-17,10:40:35.000,261,11080274,112965,0,1726569634,13158.809281579997,240.13770645000477,53426.479845600006
2024-09-17,10:40:36.000,261,11080309,112765,0,1726569635,13158.546565489996,239.24246693999885,53425.79510784
2024-09-17,10:40:37.000,261,11080251,112725,0,1726569636,13158.607192279997,238.37542394999764,53425.20818976001
2024-09-17,10:40:38.000,261,11080325,112805,0,1726569637,13158.452257149991,237.62116704000073,53424.53043912
2024-09-17,10:40:39.000,261,11080317,112965,0,1726569638,13158.324267259995,236.7400257900008,53423.992430880004
2024-09-17,10:40:40.000,261,11080311,112965,0,1726569639,13158.492675009991,235.22446284000034,53423.46839688
2024-09-17,10:40:41.000,261,11080298,113085,0,1726569640,13158.829490509997,233.61726120000094,53422.96532424
2024-09-17,10:40:42.000,261,11080268,113085,0,1726569641,13158.768863719997,232.55284257000312,53422.553084160005
2024-09-17,10:40:43.000,261,11080333,113045,0,1726569642,13157.334029689991,232.12989476999792,53422.12686984
2024-09-17,10:40:44.000,261,11080309,112925,0,1726569643,13155.090838459997,232.33431954000116,53421.58886160001
2024-09-17,10:40:45.000,261,11080282,112725,0,1726569644,13152.975637119998,232.79956212000252,53421.029892
2024-09-17,10:40:46.000,261,11080310,113005,0,1726569645,13151.965190619994,232.79251299000316,53420.442973920006
2024-09-17,10:40:47.000,261,11080282,112725,0,1726569646,13151.783310249994,232.17218955000135,53419.918939920004
2024-09-17,10:40:48.000,261,11080253,112925,0,1726569647,13151.810255489989,230.71301964000304,53419.44381576
2024-09-17,10:40:49.000,261,11080294,112765,0,1726569648,13151.01537090999,229.112867130003,53419.05952416
2024-09-17,10:40:50.000,261,11080258,112925,0,1726569649,13149.398656509999,227.63254982999933,53418.7241424
2024-09-17,10:40:51.000,261,11080281,112845,0,1726569650,13147.721315319992,226.88534205000178,53418.4446576
2024-09-17,10:40:52.000,261,11080286,112885,0,1726569651,13146.596351549997,227.0122263900048,53418.22106976
2024-09-17,10:40:53.000,261,11080342,112885,0,1726569652,13145.754312799989,226.88534205000178,53417.98350768
2024-09-17,10:40:54.000,261,11080240,112845,0,1726569653,13145.04700025,225.95485688999906,53417.70402288001
2024-09-17,10:40:55.000,261,11080333,112845,0,1726569654,13144.137598399997,224.91863477999868,53417.56428048001
2024-09-17,10:40:56.000,261,11080332,113125,0,1726569655,13143.127151899993,224.50978523999947,53417.305757040005
2024-09-17,10:40:57.000,261,11080279,112765,0,1726569656,13142.37942148999,224.80584870000166,53417.11011768001
2024-09-17,10:40:58.000,261,11080343,113005,0,1726569657,13142.46025720999,225.64469516999816,53416.802684400005
2024-09-17,10:40:59.000,261,11080243,113085,0,1726569658,13142.972216770002,226.66681901999982,53416.5231996
2024-09-17,10:41:00.000,261,11080338,112845,0,1726569659,13143.45723108999,227.87222024999937,53416.250701920006
2024-09-17,10:41:01.000,261,11080293,113005,0,1726569660,13143.61890252999,228.9013932300004,53416.04108832
2024-09-17,10:41:02.000,261,11080277,112925,0,1726569661,13143.315768579989,229.64860100999795,53415.80352624
2024-09-17,10:41:03.000,261,11080329,112965,0,1726569662,13142.34573994,230.60023355999874,53415.65679672
2024-09-17,10:41:04.000,261,11080278,112725,0,1726569663,13141.234248789995,230.95269006000308,53415.45417024001
2024-09-17,10:41:05.000,261,11080346,113245,0,1726569664,13140.695343990003,230.30417010000383,53415.27949224
2024-09-17,10:41:06.000,261,11080326,112805,0,1726569665,13140.755970779988,229.26794799000345,53415.08385288
2024-09-17,10:41:07.000,261,11080334,113045,0,1726569666,13140.830070189993,228.52074020999862,53414.89520064
2024-09-17,10:41:08.000,261,11080303,112965,0,1726569667,13140.796388639988,227.7876306899998,53414.7065484
2024-09-17,10:41:09.000,261,11080283,112885,0,1726569668,13140.836806499989,227.12501247000182,53414.53885752
2024-09-17,10:41:10.000,261,11080321,113005,0,1726569669,13141.12646783,227.28714246000163,53414.36417952
2024-09-17,10:41:11.000,261,11080302,113045,0,1726569670,13141.624954769992,228.05549763000454,53414.17552728
2024-09-17,10:41:12.000,261,11080315,112765,0,1726569671,13142.143650639999,229.30319364000025,53413.89604248001
2024-09-17,10:41:13.000,261,11080339,113205,0,1726569672,13142.41983934999,230.64252834000217,53413.65848040001
2024-09-17,10:41:14.000,261,11080248,112805,0,1726569673,13142.992425700002,231.53776785000082,53413.35803424
2024-09-17,10:41:15.000,261,11080283,112925,0,1726569674,13143.632375149995,231.833831310003,53413.19733048
2024-09-17,10:41:16.000,261,11080302,112525,0,1726569675,13144.265588289993,231.44612916000187,53413.15540776001
2024-09-17,10:41:17.000,261,11080269,113045,0,1726569676,13144.972900839995,231.10777092000353,53413.162394880004
2024-09-17,10:41:18.000,261,11080291,113005,0,1726569677,13145.457915159997,231.45317829000123,53413.183356240006
2024-09-17,10:41:19.000,261,11080359,112965,0,1726569678,13146.07765567999,232.5246460499984,53413.113485040005
2024-09-17,10:41:20.000,261,11080271,112765,0,1726569679,13146.528988450002,233.71594901999924,53412.994704000004
2024-09-17,10:41:21.000,261,11080367,112965,0,1726569680,13146.690659890002,234.94249764000415,53412.79207752
2024-09-17,10:41:22.000,261,11080303,112845,0,1726569681,13147.28345517,235.71790193999914,53412.61739952
2024-09-17,10:41:23.000,261,11080367,112965,0,1726569682,13147.970558790003,236.07035844000347,53412.393811680005
2024-09-17,10:41:24.000,261,11080255,112925,0,1726569683,13147.829096280002,235.83068802000344,53412.23310792
2024-09-17,10:41:25.000,261,11080302,112845,0,1726569684,13147.007266459994,235.7742949800013,53412.07240416
2024-09-17,10:41:26.000,261,11080264,112845,0,1726569685,13146.03723781999,235.07643110999925,53411.83484208001
2024-09-17,10:41:27.000,261,11080284,112965,0,1726569686,13145.148044900001,233.8357842300029,53411.56933152
2024-09-17,10:41:28.000,261,11080363,112845,0,1726569687,13144.528304379994,232.72907082000165,53411.40164064
2024-09-17,10:41:29.000,261,11080280,112965,0,1726569688,13144.258851979997,231.3403922100042,53411.219975520005
2024-09-17,10:41:30.000,261,11080277,113045,0,1726569689,13144.750602609995,229.03532670000277,53411.06625888
2024-09-17,10:41:31.000,261,11080337,112885,0,1726569690,13145.686949699993,226.42009947000042,53410.92651648001
2024-09-17,10:41:32.000,261,11080313,113165,0,1726569691,13146.656978339997,224.02339527000004,53410.85664528001
2024-09-17,10:41:33.000,261,11080317,112845,0,1726569692,13147.48554447,221.79587018999882,53410.9684392
2024-09-17,10:41:34.000,261,11080280,113045,0,1726569693,13148.112021299989,220.8301393799993,53410.947477839996
2024-09-17,10:41:35.000,261,11080321,112845,0,1726569694,13148.34105584,221.1755467500043,53410.87760664001
2024-09-17,10:41:36.000,261,11080328,112845,0,1726569695,13148.70481658,222.19062146999931,53410.74485136
2024-09-17,10:41:37.000,261,11080299,112725,0,1726569696,13149.290875549988,223.5863492100034,53410.61908320001
2024-09-17,10:41:38.000,261,11080326,112725,0,1726569697,13149.849989279995,225.15830519999872,53410.38850824
2024-09-17,10:41:39.000,261,11080368,112765,0,1726569698,13149.977979169991,226.32141165000212,53410.20684312001
2024-09-17,10:41:40.000,261,11080288,112925,0,1726569699,13149.829780349995,226.3707555600049,53410.01819088001
2024-09-17,10:41:41.000,261,11080333,112845,0,1726569700,13148.859751709992,226.15223253000295,53409.85748712
2024-09-17,10:41:42.000,261,11080359,112685,0,1726569701,13147.903195689993,225.97600428000442,53409.64787352
2024-09-17,10:41:43.000,261,11080284,112805,0,1726569702,13147.512489709996,225.99010254000314,53409.3614016
2024-09-17,10:41:44.000,261,11080334,112925,0,1726569703,13147.714579009997,226.61042597999767,53409.09589104
2024-09-17,10:41:45.000,261,11080279,112845,0,1726569704,13148.47578203999,227.20255290000205,53408.823393360006
2024-09-17,10:41:46.000,261,11080372,112805,0,1726569705,13149.80283511,227.13206160000118,53408.46006312001
2024-09-17,10:41:47.000,261,11080346,112925,0,1726569706,13150.685291719994,226.5258364199981,53408.18057832
2024-09-17,10:41:48.000,261,11080291,112925,0,1726569707,13150.81328160999,226.17337992000103,53407.915067760005
2024-09-17,10:41:49.000,261,11080320,112965,0,1726569708,13150.611192309989,226.93468596000457,53407.60064736001
2024-09-17,10:41:50.000,261,11080289,112805,0,1726569709,13150.948007809995,228.25287327000115,53407.125523200004
2024-09-17,10:41:51.000,261,11080258,112685,0,1726569710,13152.12012575,229.50056928000413,53406.6713604
2024-09-17,10:41:52.000,261,11080341,113245,0,1726569711,13153.837884799992,230.46630009000364,53406.2171976
2024-09-17,10:41:53.000,261,11080334,112845,0,1726569712,13156.134966509992,230.81170746000134,53405.7630348
2024-09-17,10:41:54.000,261,11080348,112765,0,1726569713,13158.923798850003,230.83285484999942,53405.22502656001
2024-09-17,10:41:55.000,261,11080353,113045,0,1726569714,13161.072681739992,230.98793570999987,53404.88265768
2024-09-17,10:41:56.000,261,11080293,112845,0,1726569715,13161.719367499994,231.53071872000146,53404.53330168001
2024-09-17,10:41:57.000,261,11080313,113045,0,1726569716,13161.699158569994,232.20038606999879,53404.31670096001
2024-09-17,10:41:58.000,261,11080293,112925,0,1726569717,13161.921456799995,232.63038300000335,53404.18394568
2024-09-17,10:41:59.000,261,11080325,112845,0,1726569718,13162.453625289992,232.67972690999886,53403.99529344
2024-09-17,10:42:00.000,261,11080361,112965,0,1726569719,13163.19461939,232.98988862999977,53403.84856392
2024-09-17,10:42:01.000,261,11080353,113285,0,1726569720,13164.009712899999,233.35644339000282,53403.64593744001
2024-09-17,10:42:02.000,261,11080318,112925,0,1726569721,13164.764179619997,233.34939426000346,53403.51318216
2024-09-17,10:42:03.000,261,11080261,112885,0,1726569722,13165.67358147,233.4762785999992,53403.48523368
2024-09-17,10:42:04.000,261,11080266,112885,0,1726569723,13165.902616009997,233.65250684999774,53403.457285200006
2024-09-17,10:42:05.000,261,11080342,112885,0,1726569724,13165.922824939997,233.95561943999928,53403.3524784
2024-09-17,10:42:06.000,261,11080262,112925,0,1726569725,13166.657082729995,234.79446591000305,53403.240684480006
2024-09-17,10:42:07.000,261,11080261,113045,0,1726569726,13167.714683399994,235.6403615099989,53403.072993600006
2024-09-17,10:42:08.000,261,11080314,112925,0,1726569727,13168.974373369994,236.5426501500042,53402.94023832
2024-09-17,10:42:09.000,261,11080295,112925,0,1726569728,13170.739286589996,237.41674227000476,53402.905302720006
2024-09-17,10:42:10.000,261,11080314,113045,0,1726569729,13172.652398629994,238.396571340003,53402.84940576
2024-09-17,10:42:11.000,261,11080346,112805,0,1726569730,13174.855171999989,239.27771259000292,53402.933251200004
2024-09-17,10:42:12.000,261,11080264,112645,0,1726569731,13176.42473223,240.3139347000033,53402.884341360004
2024-09-17,10:42:13.000,261,11080252,112845,0,1726569732,13177.78546685,241.9211363400027,53402.786521680006
2024-09-17,10:42:14.000,261,11080313,112925,0,1726569733,13179.328081840002,243.30981495000015,53402.61184368001
2024-09-17,10:42:15.000,261,11080309,113045,0,1726569734,13180.500199779992,244.1839070700007,53402.41620432
2024-09-17,10:42:16.000,261,11080292,112805,0,1726569735,13181.47696472999,244.79718138000317,53402.25550056001
2024-09-17,10:42:17.000,261,11080259,113085,0,1726569736,13182.029342149988,245.24832569999853,53402.20659072001
2024-09-17,10:42:18.000,261,11080230,113045,0,1726569737,13182.211222519989,244.9381639800049,53402.20659072001
2024-09-17,10:42:19.000,261,11080300,112605,0,1726569738,13181.665581410001,244.49406879000162,53402.29742328
2024-09-17,10:42:20.000,261,11080301,113005,0,1726569739,13180.641662289992,244.65619878000143,53402.25550056001
2024-09-17,10:42:21.000,261,11080263,112845,0,1726569740,13180.358737269991,244.48701966000226,53402.29043616
2024-09-17,10:42:22.000,261,11080329,112965,0,1726569741,13180.668607530002,244.17685794000136,53402.37428160001
2024-09-17,10:42:23.000,261,11080293,113005,0,1726569742,13181.551064139996,243.93013839000196,53402.4790884
2024-09-17,10:42:24.000,261,11080259,112925,0,1726569743,13182.58171957,243.94423665000068,53402.569920960006
2024-09-17,10:42:25.000,261,11080319,112805,0,1726569744,13183.342922599993,244.11341576999985,53402.737611840006
2024-09-17,10:42:26.000,261,11080259,112805,0,1726569745,13183.161042229993,244.2191527200048,53402.92626408001
2024-09-17,10:42:27.000,261,11080253,112445,0,1726569746,13181.914824879997,244.14161229000456,53402.99613528001
2024-09-17,10:42:28.000,261,11080334,112845,0,1726569747,13180.352000959996,243.80325404999894,53402.99613528001
2024-09-17,10:42:29.000,261,11080287,112965,0,1726569748,13178.647714529994,242.78113020000455,53402.933251200004
2024-09-17,10:42:30.000,261,11080297,112725,0,1726569749,13177.66421327,240.8567177100049,53402.89831560001
2024-09-17,10:42:31.000,261,11080274,112845,0,1726569750,13177.86630257,238.72788045000198,53402.933251200004
2024-09-17,10:42:32.000,261,11080328,112765,0,1726569751,13178.499515709998,237.480184439999,53402.96119968
2024-09-17,10:42:33.000,261,11080274,112765,0,1726569752,13178.499515709998,237.3955948799994,53403.121903440006
2024-09-17,10:42:34.000,261,11080308,113005,0,1726569753,13178.250272240002,237.7057566000003,53403.22671024
2024-09-17,10:42:35.000,261,11080293,112765,0,1726569754,13178.014501389996,237.8185426800046,53403.28260720001
2024-09-17,10:42:36.000,261,11080291,112925,0,1726569755,13178.027974010001,237.0854331599985,53403.22671024
2024-09-17,10:42:37.000,261,11080316,113005,0,1726569756,13178.452361539988,236.30297973000415,53403.170813280005
2024-09-17,10:42:38.000,261,11080314,112725,0,1726569757,13178.573615119989,236.71887840000272,53403.15683904
2024-09-17,10:42:39.000,261,11080292,112885,0,1726569758,13178.459097849998,236.7893697000036,53403.170813280005
2024-09-17,10:42:40.000,261,11080276,112485,0,1726569759,13177.792203159996,236.56379754000227,53403.3175428
2024-09-17,10:42:41.000,261,11080233,112565,0,1726569760,13177.017527509997,236.3100288600035,53403.37343976
2024-09-17,10:42:42.000,261,11080326,113045,0,1726569761,13177.354343009989,235.8870810599983,53403.604014720004
2024-09-17,10:42:43.000,261,11080326,112965,0,1726569762,13178.317635339998,234.41381289000128,53403.82760256
2024-09-17,10:42:44.000,261,11080314,112805,0,1726569763,13178.91716692999,232.75021820999973,53404.11407448
2024-09-17,10:42:45.000,261,11080365,113085,0,1726569764,13178.65445083999,231.59416089000297,53404.393559280004
2024-09-17,10:42:46.000,261,11080244,112925,0,1726569765,13178.162700209992,230.7553144199992,53404.45644336001
2024-09-17,10:42:47.000,261,11080245,112885,0,1726569766,13177.65747695999,229.8671240399999,53404.49836608
2024-09-17,10:42:48.000,261,11080282,113045,0,1726569767,13176.721129869991,230.3253174900019,53404.5402888
2024-09-17,10:42:49.000,261,11080272,112765,0,1726569768,13175.670265510002,232.3907125800033,53404.54727592
2024-09-17,10:42:50.000,261,11080277,112805,0,1726569769,13174.376893989996,235.83068802000344,53404.344649440005
2024-09-17,10:42:51.000,261,11080277,112805,0,1726569770,13172.733234349995,239.3623021500025,53404.086126
2024-09-17,10:42:52.000,261,11080295,112845,0,1726569771,13171.70257891999,241.3149111599996,53403.604014720004
2024-09-17,10:42:53.000,261,11080274,113165,0,1726569772,13171.163674119998,241.47704114999942,53403.1079292
2024-09-17,10:42:54.000,261,11080335,112965,0,1726569773,13171.904668219991,239.55262865999975,53402.514024
2024-09-17,10:42:55.000,261,11080226,112645,0,1726569774,13172.72649804,236.22543930000393,53402.14370664
2024-09-17,10:42:56.000,261,11080304,112925,0,1726569775,13172.147175379992,234.34332159000041,53401.80832488
2024-09-17,10:42:57.000,261,11080363,112925,0,1726569776,13170.59108777,234.99184154999966,53401.612685520005
2024-09-17,10:42:58.000,261,11080330,112965,0,1726569777,13169.681685919997,236.2959306000048,53401.36813632001
2024-09-17,10:42:59.000,261,11080238,112965,0,1726569778,13170.36878954,236.66248536000057,53401.1864712
2024-09-17,10:43:00.000,261,11080283,112605,0,1726569779,13171.756469399996,236.68363274999865,53401.14454848
2024-09-17,10:43:01.000,261,11080320,113005,0,1726569780,13173.649372509994,236.51445362999948,53401.22140680001
2024-09-17,10:43:02.000,261,11080265,112925,0,1726569781,13176.39778698999,235.09052936999797,53401.46595600001
2024-09-17,10:43:03.000,261,11080299,112845,0,1726569782,13178.465834159993,233.06742906,53401.80133776001
2024-09-17,10:43:04.000,261,11080270,112765,0,1726569783,13178.83633120999,232.92644645999826,53402.17864224
2024-09-17,10:43:05.000,261,11080267,112965,0,1726569784,13177.893247809996,234.44200940999872,53402.47210128001
2024-09-17,10:43:06.000,261,11080259,112885,0,1726569785,13177.138781089998,235.46413326000038,53402.73062472001
2024-09-17,10:43:07.000,261,11080301,112925,0,1726569786,13176.54598581,235.21741371000098,53402.7935088
2024-09-17,10:43:08.000,261,11080351,112965,0,1726569787,13176.47862270999,233.63135945999966,53402.68870200001
2024-09-17,10:43:09.000,261,11080338,112965,0,1726569788,13176.148543519994,231.56596436999826,53402.47210128001
2024-09-17,10:43:10.000,261,11080285,112925,0,1726569789,13175.11788808999,231.03727962000266,53402.164668000005
2024-09-17,10:43:11.000,261,11080290,113125,0,1726569790,13174.673291630002,232.4259582300001,53401.68954384
2024-09-17,10:43:12.000,261,11080291,113125,0,1726569791,13175.421022039991,233.5890646800035,53401.2563424
2024-09-17,10:43:13.000,261,11080318,112605,0,1726569792,13176.781756659992,233.84988249000162,53400.78820536
2024-09-17,10:43:14.000,261,11080359,112525,0,1726569793,13178.027974010001,233.36349252000218,53400.30609408
2024-09-17,10:43:15.000,261,11080297,112845,0,1726569794,13178.67465976999,233.28595209000196,53399.87289264
2024-09-17,10:43:16.000,261,11080343,113005,0,1726569795,13179.307872910002,233.14496949000022,53399.33488440001
2024-09-17,10:43:17.000,261,11080313,112645,0,1726569796,13179.819832469999,232.38366345000395,53398.78988904
2024-09-17,10:43:18.000,261,11080323,113005,0,1726569797,13180.682080149993,230.24072793000232,53398.13309976001
2024-09-17,10:43:19.000,261,11080272,112805,0,1726569798,13181.36244746,227.96385893999832,53397.51124608001
2024-09-17,10:43:20.000,261,11080354,112925,0,1726569799,13181.914824879997,225.87026732999948,53396.81253408001
2024-09-17,10:43:21.000,261,11080342,112845,0,1726569800,13182.972425549997,223.1422540200001,53396.18369328
2024-09-17,10:43:22.000,261,11080246,113165,0,1726569801,13184.184961350002,220.4494863600048,53395.5618396
2024-09-17,10:43:23.000,261,11080274,113045,0,1726569802,13184.885537589995,218.92687427999772,53395.0378056
2024-09-17,10:43:24.000,261,11080258,112965,0,1726569803,13185.01352747999,218.06688042000314,53394.520758720006
2024-09-17,10:43:25.000,261,11080322,112725,0,1726569804,13185.384024530002,216.8614791900036,53394.17838984001
2024-09-17,10:43:26.000,261,11080266,112805,0,1726569805,13185.761257889993,215.62788143999933,53393.87794368
2024-09-17,10:43:27.000,261,11080311,112805,0,1726569806,13185.316661429992,214.28854674000468,53393.62640736001
2024-09-17,10:43:28.000,261,11080295,112885,0,1726569807,13183.309241049988,213.56248634999793,53393.444742240004
2024-09-17,10:43:29.000,261,11080385,112885,0,1726569808,13180.971741479989,214.13346588000422,53393.130321840006
2024-09-17,10:43:30.000,261,11080292,113045,0,1726569809,13180.567562880002,213.83035329000268,53392.89974688
2024-09-17,10:43:31.000,261,11080332,112845,0,1726569810,13181.207512329995,212.34298685999966,53392.75301736
2024-09-17,10:43:32.000,261,11080347,112645,0,1726569811,13182.076496319998,210.5172621899983,53392.63423632
2024-09-17,10:43:33.000,261,11080319,112925,0,1726569812,13182.063023699993,208.86071664000337,53392.50148104001
2024-09-17,10:43:34.000,261,11080354,113045,0,1726569813,13181.35571114999,206.43581591999828,53392.45257120001
2024-09-17,10:43:35.000,261,11080309,112765,0,1726569814,13180.05560331999,204.25763474999985,53392.23597048
2024-09-17,10:43:36.000,261,11080261,112965,0,1726569815,13177.320661459999,203.03813526000158,53392.13116368
2024-09-17,10:43:37.000,261,11080293,113205,0,1726569816,13173.891879669995,202.76321919000475,53391.84469176
2024-09-17,10:43:38.000,261,11080347,112725,0,1726569817,13171.204091979998,203.03108613000222,53391.59315544001
2024-09-17,10:43:39.000,261,11080295,112845,0,1726569818,13169.796203190002,204.1659960600009,53391.32065776
2024-09-17,10:43:40.000,261,11080326,113005,0,1726569819,13169.30445255999,205.85073813000054,53391.13899264001
2024-09-17,10:43:41.000,261,11080276,113085,0,1726569820,13169.176462669995,206.96450067000114,53390.99226312001
2024-09-17,10:43:42.000,261,11080303,113125,0,1726569821,13169.358343039996,206.8235180699994,53390.86649496
2024-09-17,10:43:43.000,261,11080332,112965,0,1726569822,13169.883775219998,206.30893158000254,53390.75470104001
2024-09-17,10:43:44.000,261,11080301,113125,0,1726569823,13170.26774489,206.2525385400004,53390.663868480005
2024-09-17,10:43:45.000,261,11080270,112845,0,1726569824,13171.352290799994,205.49123250000412,53390.642907120004
2024-09-17,10:43:46.000,261,11080342,112805,0,1726569825,13173.224984979992,203.97566955000366,53390.69181696
2024-09-17,10:43:47.000,261,11080277,112805,0,1726569826,13174.767599969993,202.86190701000305,53390.90841768
2024-09-17,10:43:48.000,261,11080270,112845,0,1726569827,13175.48838514,202.25568182999996,53391.15995400001
2024-09-17,10:43:49.000,261,11080286,112645,0,1726569828,13175.912772670003,201.55076882999856,53391.46738728
2024-09-17,10:43:50.000,261,11080356,112645,0,1726569829,13176.45841377999,200.9868384299989,53391.80276904
2024-09-17,10:43:51.000,261,11080297,112805,0,1726569830,13176.990582270002,200.12684457000432,53392.20103488
2024-09-17,10:43:52.000,261,11080283,112885,0,1726569831,13176.660503079991,198.3434146799991,53392.68314616
2024-09-17,10:43:53.000,261,11080318,113165,0,1726569832,13175.778046469997,196.722114780001,53393.24910288001
2024-09-17,10:43:54.000,261,11080259,113005,0,1726569833,13174.572246980002,195.61540136999974,53393.73820128
2024-09-17,10:43:55.000,261,11080280,112885,0,1726569834,13173.662845129998,194.05754364000313,53394.066595920005
2024-09-17,10:43:56.000,261,11080307,112885,0,1726569835,13173.952506459995,192.31640853000135,53394.185376960006
2024-09-17,10:43:57.000,261,11080334,112605,0,1726569836,13175.515330379996,191.35067772000184,53394.34608072001
2024-09-17,10:43:58.000,261,11080313,112965,0,1726569837,13178.034710319997,191.16740034000395,53394.43691328
2024-09-17,10:43:59.000,261,11080272,112965,0,1726569838,13180.277901549991,191.85116595,53394.43691328
2024-09-17,10:44:00.000,261,11080306,112445,0,1726569839,13181.955242739998,192.3728015700035,53394.471848880006
2024-09-17,10:44:01.000,261,11080349,112925,0,1726569840,13183.79425536999,192.17542592999962,53394.520758720006
2024-09-17,10:44:02.000,261,11080338,112925,0,1726569841,13186.327107929996,191.47756206000486,53394.7932564
2024-09-17,10:44:03.000,261,11080332,113005,0,1726569842,13188.179593179993,191.62559378999867,53394.93998592
2024-09-17,10:44:04.000,261,11080355,112965,0,1726569843,13188.71849798,193.33148325000366,53395.0378056
2024-09-17,10:44:05.000,261,11080272,112805,0,1726569844,13189.088995029997,194.7554075099979,53395.023831360006
2024-09-17,10:44:06.000,261,11080282,112765,0,1726569845,13190.321739760002,194.0998384199993,53394.98889576
2024-09-17,10:44:07.000,261,11080312,112765,0,1726569846,13190.160068320001,193.12000935000106,53395.12863816
2024-09-17,10:44:08.000,261,11080270,112965,0,1726569847,13188.240219969994,192.53493156000332,53395.29632904
2024-09-17,10:44:09.000,261,11080265,112965,0,1726569848,13185.707367409988,191.54805335999845,53395.54786536001
2024-09-17,10:44:10.000,261,11080291,113045,0,1726569849,13183.147569610002,189.52495305000048,53395.79940168
2024-09-17,10:44:11.000,261,11080275,112805,0,1726569850,13181.389392699995,187.52300013000058,53396.0858736
2024-09-17,10:44:12.000,261,11080310,112845,0,1726569851,13180.399155129991,185.93694587999926,53396.225616
2024-09-17,10:44:13.000,261,11080262,112845,0,1726569852,13180.338528339991,184.74564290999842,53396.21164176
2024-09-17,10:44:14.000,261,11080361,112965,0,1726569853,13182.015869529998,183.94204208999872,53396.18369328
2024-09-17,10:44:15.000,261,11080249,113005,0,1726569854,13184.79122924999,183.8292560100017,53396.21164176
2024-09-17,10:44:16.000,261,11080282,113085,0,1726569855,13186.414679959991,185.01350985000317,53396.4701652
2024-09-17,10:44:17.000,261,11080322,112845,0,1726569856,13187.182619299994,186.2894023800036,53396.57497200001
2024-09-17,10:44:18.000,261,11080353,113045,0,1726569857,13187.18935560999,186.87448017000133,53396.72170152001
2024-09-17,10:44:19.000,261,11080331,112885,0,1726569858,13187.121992509994,186.68415366000409,53396.679778800004
2024-09-17,10:44:20.000,261,11080311,112805,0,1726569859,13186.488779369996,186.16956716999994,53396.56099776
2024-09-17,10:44:21.000,261,11080249,113005,0,1726569860,13185.242562020001,186.85333278000326,53396.365358400006
2024-09-17,10:44:22.000,261,11080335,112925,0,1726569861,13184.070444079996,188.59446788999776,53396.18369328
2024-09-17,10:44:23.000,261,11080259,112485,0,1726569862,13182.137123109998,191.36477598000056,53395.96709256
2024-09-17,10:44:24.000,261,11080272,112925,0,1726569863,13179.880459259999,193.9165610400014,53395.694594880006
2024-09-17,10:44:25.000,261,11080338,113045,0,1726569864,13178.533197259989,195.76343310000084,53395.54786536001
2024-09-17,10:44:26.000,261,11080262,113045,0,1726569865,13178.236799619997,195.96080874000472,53395.46401992
2024-09-17,10:44:27.000,261,11080263,113005,0,1726569866,13177.812412089996,195.92556309000065,53395.45004568001
2024-09-17,10:44:28.000,261,11080311,112925,0,1726569867,13178.075128179997,195.9819561300028,53395.45004568001
2024-09-17,10:44:29.000,261,11080360,112965,0,1726569868,13179.826568779994,194.45229492000362,53395.44305856
2024-09-17,10:44:30.000,261,11080312,112925,0,1726569869,13181.860934399992,192.0626398500026,53395.47100704001
2024-09-17,10:44:31.000,261,11080328,112845,0,1726569870,13183.497857729999,190.63871559000108,53395.645685040006
2024-09-17,10:44:32.000,261,11080304,113045,0,1726569871,13184.535249469998,190.13117823000357,53395.90420848001
2024-09-17,10:44:33.000,261,11080271,112885,0,1726569872,13186.104809699995,189.44741262000025,53396.30247432
2024-09-17,10:44:34.000,261,11080282,112925,0,1726569873,13188.125702699988,188.2420113900007,53396.81952120001
2024-09-17,10:44:35.000,261,11080339,112685,0,1726569874,13190.294794519992,185.4998998200026,53397.448362
2024-09-17,10:44:36.000,261,11080333,113125,0,1726569875,13192.059707739994,181.83435222000116,53398.11912552
2024-09-17,10:44:37.000,261,11080342,112685,0,1726569876,13193.67642214,178.2533941799993,53398.7759148
2024-09-17,10:44:38.000,261,11080372,112805,0,1726569877,13194.518460889994,176.42062037999858,53399.530523760004
2024-09-17,10:44:39.000,261,11080329,112965,0,1726569878,13195.320081780003,175.3491526200014,53400.26417136001
2024-09-17,10:44:40.000,261,11080337,112965,0,1726569879,13196.135175290001,173.87588445000438,53401.06769016
2024-09-17,10:44:41.000,261,11080314,112965,0,1726569880,13196.519144960002,172.95244842000102,53401.899157440006
2024-09-17,10:44:42.000,261,11080295,112485,0,1726569881,13195.636688349994,172.95949755000038,53402.737611840006
2024-09-17,10:44:43.000,261,11080359,113005,0,1726569882,13193.58885010999,174.2847339900036,53403.42933672001
2024-09-17,10:44:44.000,261,11080383,112765,0,1726569883,13191.561220800002,175.94832866999786,53404.07215176001
2024-09-17,10:44:45.000,261,11080284,112805,0,1726569884,13190.213958799992,177.39340032000473,53404.50535320001
2024-09-17,10:44:46.000,261,11080321,112805,0,1726569885,13189.883879609995,177.8092989900033,53404.81977360001
2024-09-17,10:44:47.000,261,11080305,113085,0,1726569886,13189.904088539995,177.09733686000254,53405.10624552001
2024-09-17,10:44:48.000,261,11080363,112765,0,1726569887,13189.371920049998,176.0893112699996,53405.60931816001
2024-09-17,10:44:49.000,261,11080355,112805,0,1726569888,13187.43859908,175.3350543600027,53405.951687040004
2024-09-17,10:44:50.000,261,11080255,113085,0,1726569889,13185.94987456999,174.58784657999786,53406.28008168001
2024-09-17,10:44:51.000,261,11080363,112685,0,1726569890,13185.754521579998,173.91817923000053,53406.58052784
2024-09-17,10:44:52.000,261,11080296,113045,0,1726569891,13186.31363530999,173.37539621999895,53406.93687096
2024-09-17,10:44:53.000,261,11080325,112965,0,1726569892,13186.441625200001,173.1498240600049,53407.27923984
2024-09-17,10:44:54.000,261,11080287,113085,0,1726569893,13185.666949549988,173.86883531999774,53407.71942840001
2024-09-17,10:44:55.000,261,11080315,113005,0,1726569894,13184.252324449997,174.7429274399983,53408.201539680005
2024-09-17,10:44:56.000,261,11080237,112965,0,1726569895,13183.161042229993,174.79932048000046,53408.60679264001
2024-09-17,10:44:57.000,261,11080239,113005,0,1726569896,13182.783808870001,174.80636960999982,53409.02601984
2024-09-17,10:44:58.000,261,11080249,113085,0,1726569897,13182.25164037999,175.55357739000465,53409.31947888001
2024-09-17,10:44:59.000,261,11080247,112885,0,1726569898,13182.015869529998,175.6452160800036,53409.69678336
2024-09-17,10:45:00.000,261,11080300,112165,0,1726569899,13181.187303399995,175.71570738000446,53410.0601136
2024-09-17,10:45:01.000,261,11080241,112965,0,1726569900,13179.860250329999,175.89898476000235,53410.36055976
2024-09-17,10:45:02.000,261,11080318,112965,0,1726569901,13178.708341319994,176.3501290799977,53410.549212000005
2024-09-17,10:45:03.000,261,11080318,112765,0,1726569902,13178.122282349992,177.52028466000047,53410.68196728
2024-09-17,10:45:04.000,261,11080309,113045,0,1726569903,13178.108809730002,179.6632201800021,53410.8636324
2024-09-17,10:45:05.000,261,11080266,112885,0,1726569904,13178.708341319994,182.4828721800004,53411.003374800006
2024-09-17,10:45:06.000,261,11080308,112965,0,1726569905,13179.530171140002,184.99941159000446,53411.338756560006
2024-09-17,10:45:07.000,261,11080246,112805,0,1726569906,13178.849803829995,187.98119358000258,53411.66715120001
2024-09-17,10:45:08.000,261,11080321,113085,0,1726569907,13176.761547729991,192.1613276700009,53412.07939128001
2024-09-17,10:45:09.000,261,11080341,112965,0,1726569908,13175.19872380999,196.0172017799996,53412.47067
2024-09-17,10:45:10.000,261,11080284,112805,0,1726569909,13173.730208229994,198.54783945000236,53412.76412904
2024-09-17,10:45:11.000,261,11080263,112805,0,1726569910,13171.965295009992,199.95061631999852,53412.9248328
2024-09-17,10:45:12.000,261,11080313,112685,0,1726569911,13170.975057440002,200.93749452000338,53412.98072976
2024-09-17,10:45:13.000,261,11080233,112965,0,1726569912,13170.2071181,201.52962144000048,53413.03662672001
2024-09-17,10:45:14.000,261,11080254,112845,0,1726569913,13169.594113890002,200.64848019000056,53413.07156232
2024-09-17,10:45:15.000,261,11080316,113045,0,1726569914,13169.661476989997,199.3443911400027,53413.20431760001
2024-09-17,10:45:16.000,261,11080255,112925,0,1726569915,13169.520014479996,198.41390597999998,53413.35803424
2024-09-17,10:45:17.000,261,11080259,112965,0,1726569916,13169.06868171,197.76538602000073,53413.45585392
2024-09-17,10:45:18.000,261,11080330,112685,0,1726569917,13168.549985839993,197.57505951000348,53413.34406000001
2024-09-17,10:45:19.000,261,11080313,113005,0,1726569918,13167.640583989989,198.64652727000066,53413.064575200005
2024-09-17,10:45:20.000,261,11080230,112805,0,1726569919,13166.050814829992,200.77536453000357,53412.74316768
2024-09-17,10:45:21.000,261,11080238,113045,0,1726569920,13164.30611053999,203.29190394000034,53412.3309276
2024-09-17,10:45:22.000,261,11080297,112925,0,1726569921,13163.504489649997,206.83761632999813,53411.96061024001
2024-09-17,10:45:23.000,261,11080299,112965,0,1726569922,13163.868250389998,209.3823522599996,53411.68112544
2024-09-17,10:45:24.000,261,11080294,112885,0,1726569923,13164.629453419991,210.6089008800045,53411.47849896001
2024-09-17,10:45:25.000,261,11080322,112765,0,1726569924,13164.521672459996,211.91298993000237,53411.30382096
2024-09-17,10:45:26.000,261,11080280,112845,0,1726569925,13164.508199839991,213.3228159299979,53411.01734904
2024-09-17,10:45:27.000,261,11080251,113245,0,1726569926,13165.013423089993,214.42248020999978,53410.779786959996
2024-09-17,10:45:28.000,261,11080255,112845,0,1726569927,13165.222248699989,215.06395103999967,53410.57017336001
2024-09-17,10:45:29.000,261,11080233,112885,0,1726569928,13164.46778197999,215.44460406000144,53410.50728928
2024-09-17,10:45:30.000,261,11080321,113045,0,1726569929,13163.25524618,215.31067058999906,53410.29767568
2024-09-17,10:45:31.000,261,11080272,112965,0,1726569930,13162.500779460002,214.6128067200043,53410.046139360005
2024-09-17,10:45:32.000,261,11080295,112885,0,1726569931,13162.851067579999,213.5342898300005,53409.89242272
2024-09-17,10:45:33.000,261,11080261,112685,0,1726569932,13162.702868759989,213.68232156000158,53409.878448480005
2024-09-17,10:45:34.000,261,11080278,112965,0,1726569933,13162.88474912999,215.26132668000355,53409.927358320005
2024-09-17,10:45:35.000,261,11080247,112965,0,1726569934,13164.34652839999,217.29852525000024,53410.13697192001
2024-09-17,10:45:36.000,261,11080230,112765,0,1726569935,13166.74465475999,218.9409725400037,53410.48632792
2024-09-17,10:45:37.000,261,11080226,113045,0,1726569936,13168.12559830999,219.99834204000217,53410.98940056
2024-09-17,10:45:38.000,261,11080311,112885,0,1726569937,13168.556722150002,220.59751808999863,53411.52042168
2024-09-17,10:45:39.000,261,11080343,112645,0,1726569938,13168.260324509996,221.00636762999784,53412.02349432
2024-09-17,10:45:40.000,261,11080292,113005,0,1726569939,13168.792492999994,220.34374940999987,53412.58246392001
2024-09-17,10:45:41.000,261,11080255,112845,0,1726569940,13170.900958029997,218.0739295500025,53413.07156232
2024-09-17,10:45:42.000,261,11080274,112845,0,1726569941,13173.595482029988,214.66215062999981,53413.616557680005
2024-09-17,10:45:43.000,261,11080255,112965,0,1726569942,13175.441230969991,212.2724955599988,53414.0777076
2024-09-17,10:45:44.000,261,11080336,112925,0,1726569943,13175.697210749997,210.27759176999825,53414.47597344001
2024-09-17,10:45:45.000,261,11080303,112845,0,1726569944,13174.329739820001,207.93023148000066,53414.741484000006
2024-09-17,10:45:46.000,261,11080283,113165,0,1726569945,13172.652398629994,205.68860814000072,53414.96507184
2024-09-17,10:45:47.000,261,11080278,112805,0,1726569946,13171.803623569991,203.17911786000332,53415.1607112
2024-09-17,10:45:48.000,261,11080223,112485,0,1726569947,13171.635215819995,200.37356412000372,53415.342376320004
2024-09-17,10:45:49.000,261,11080349,112765,0,1726569948,13171.392708659994,198.09669512999972,53415.3703248
2024-09-17,10:45:50.000,261,11080234,112885,0,1726569949,13171.655424749995,196.87719564000145,53415.32141496
2024-09-17,10:45:51.000,261,11080251,112845,0,1726569950,13171.231037219994,196.5106408799984,53415.363337680006
2024-09-17,10:45:52.000,261,11080312,112805,0,1726569951,13169.836621050003,196.25687219999963,53415.3703248
2024-09-17,10:45:53.000,261,11080332,112885,0,1726569952,13168.644294179998,195.2417974800046,53415.412247520006
2024-09-17,10:45:54.000,261,11080257,112885,0,1726569953,13168.17275248,193.19050065000192,53415.56596416
2024-09-17,10:45:55.000,261,11080309,113045,0,1726569954,13167.72141970999,190.5893716799983,53415.71269368
2024-09-17,10:45:56.000,261,11080295,112685,0,1726569955,13166.54930177,188.69315571000334,53415.85243608
2024-09-17,10:45:57.000,261,11080267,112965,0,1726569956,13163.908668249998,187.32562449000397,53415.915320160006
2024-09-17,10:45:58.000,261,11080234,112805,0,1726569957,13161.577904989994,186.99431537999772,53415.95724288001
2024-09-17,10:45:59.000,261,11080275,113005,0,1726569958,13161.524014509989,186.81808712999918,53416.05506256001
2024-09-17,10:46:00.000,261,11080311,112805,0,1726569959,13163.18788307999,187.1564453700048,53416.16685648
2024-09-17,10:46:01.000,261,11080294,113005,0,1726569960,13165.61295468,188.1785692199992,53416.47428976
2024-09-17,10:46:02.000,261,11080310,112925,0,1726569961,13167.357658970002,189.61659173999942,53416.94941392
2024-09-17,10:46:03.000,261,11080258,113125,0,1726569962,13169.055209089995,191.28018642000097,53417.4315252
2024-09-17,10:46:04.000,261,11080246,113045,0,1726569963,13170.934639580002,192.85214241000358,53417.98350768
2024-09-17,10:46:05.000,261,11080266,112765,0,1726569964,13171.74299677999,194.21967363000294,53418.54247728001
2024-09-17,10:46:06.000,261,11080348,113125,0,1726569965,13171.823832499991,195.50261529000272,53419.17131808001
2024-09-17,10:46:07.000,261,11080316,113005,0,1726569966,13169.877038909988,197.15916083999764,53419.772210400006
2024-09-17,10:46:08.000,261,11080285,112725,0,1726569967,13165.700526709996,200.5568415000016,53420.19842472001
2024-09-17,10:46:09.000,261,11080316,112965,0,1726569968,13159.947717969997,205.08943209000427,53420.59669056
2024-09-17,10:46:10.000,261,11080304,112765,0,1726569969,13156.229274849997,207.04909023000073,53420.84822688001
2024-09-17,10:46:11.000,261,11080311,112885,0,1726569970,13154.45762532,206.14680159000272,53421.26745408
2024-09-17,10:46:12.000,261,11080255,112925,0,1726569971,13154.019765169993,203.47518131999823,53421.58886160001
2024-09-17,10:46:13.000,261,11080297,112805,0,1726569972,13154.302690189994,200.7894627900023,53421.931230480004
2024-09-17,10:46:14.000,261,11080251,112845,0,1726569973,13153.635795499991,198.99898376999772,53422.40635464001
2024-09-17,10:46:15.000,261,11080299,112445,0,1726569974,13152.874592469998,198.16013730000122,53422.937375760004
2024-09-17,10:46:16.000,261,11080268,112765,0,1726569975,13152.537776969992,198.20243208000466,53423.52429384
2024-09-17,10:46:17.000,261,11080289,112605,0,1726569976,13151.985399549994,198.25882511999953,53424.08326344001
2024-09-17,10:46:18.000,261,11080252,113005,0,1726569977,13150.89411732999,197.9839090500027,53424.663194400004
2024-09-17,10:46:19.000,261,11080279,112805,0,1726569978,13150.328267290002,197.9980073100014,53425.166267040004
2024-09-17,10:46:20.000,261,11080252,112965,0,1726569979,13150.543829209993,198.13898991000315,53425.809082080006
2024-09-17,10:46:21.000,261,11080305,113085,0,1726569980,13151.16356973,197.39883125999768,53426.38901304
2024-09-17,10:46:22.000,261,11080312,113125,0,1726569981,13151.924772759994,196.45424784000352,53427.1086864
2024-09-17,10:46:23.000,261,11080317,112965,0,1726569982,13152.046026339995,195.1783553100031,53427.90521808
2024-09-17,10:46:24.000,261,11080285,112925,0,1726569983,13150.846963159995,193.80377496000438,53428.60393008
2024-09-17,10:46:25.000,261,11080249,113005,0,1726569984,13149.263930309993,192.25296635999985,53429.10700272
2024-09-17,10:46:26.000,261,11080227,113125,0,1726569985,13147.977295099998,189.71527955999773,53429.40046176001
2024-09-17,10:46:27.000,261,11080253,112525,0,1726569986,13147.721315319992,187.36087014000077,53429.68693368001
2024-09-17,10:46:28.000,261,11080282,113045,0,1726569987,13147.990767720003,185.3871137399983,53429.94545712
2024-09-17,10:46:29.000,261,11080265,112765,0,1726569988,13148.47578203999,183.40630821000377,53430.01532832
2024-09-17,10:46:30.000,261,11080272,112925,0,1726569989,13149.49296484999,180.74173706999863,53430.15507072
2024-09-17,10:46:31.000,261,11080253,112805,0,1726569990,13150.739182199999,178.82437370999833,53430.3227616
2024-09-17,10:46:32.000,261,11080288,112645,0,1726569991,13152.308742429996,178.3661802600036,53430.5673108
2024-09-17,10:46:33.000,261,11080290,112885,0,1726569992,13153.676213359991,178.1053624499982,53431.01448648
2024-09-17,10:46:34.000,261,11080240,113085,0,1726569993,13152.962164499993,177.48503901000367,53431.53153336001
2024-09-17,10:46:35.000,261,11080291,112645,0,1726569994,13151.089470319996,176.72373297000013,53431.96473480001
2024-09-17,10:46:36.000,261,11080310,112765,0,1726569995,13148.900169569992,176.81537165999907,53432.35601352
2024-09-17,10:46:37.000,261,11080272,112445,0,1726569996,13147.148728969994,177.42864597000153,53432.68440816001
2024-09-17,10:46:38.000,261,11080267,113045,0,1726569997,13145.848621139994,176.71668384000077,53432.98485432
2024-09-17,10:46:39.000,261,11080344,112925,0,1726569998,13144.79775677999,176.03291823000473,53433.42504288001
2024-09-17,10:46:40.000,261,11080267,113045,0,1726569999,13143.100206659998,175.3843982699982,53433.78138600001
2024-09-17,10:46:41.000,261,11080364,112845,0,1726570000,13141.746208349992,174.57374831999914,53434.13772912
2024-09-17,10:46:42.000,261,11080280,113005,0,1726570001,13141.13994044999,173.55162447000475,53434.577917680006
2024-09-17,10:46:43.000,261,11080329,112965,0,1726570002,13141.22751248,172.55064801000117,53435.22073272001
2024-09-17,10:46:44.000,261,11080259,112925,0,1726570003,13141.550855360001,171.79639110000426,53435.93341896
2024-09-17,10:46:45.000,261,11080286,112765,0,1726570004,13140.345055869991,171.80344023000362,53436.72995064001
2024-09-17,10:46:46.000,261,11080333,112925,0,1726570005,13138.674450989995,173.02998885000125,53437.68718608001
2024-09-17,10:46:47.000,261,11080338,113005,0,1726570006,13137.919984269996,174.57374831999914,53438.59551168001
2024-09-17,10:46:48.000,261,11080339,113005,0,1726570007,13138.115337260002,175.2011208900003,53439.4758888
2024-09-17,10:46:49.000,261,11080302,112885,0,1726570008,13137.374343159994,175.9060338900017,53440.41915000001
2024-09-17,10:46:50.000,261,11080333,112845,0,1726570009,13136.795020500002,176.2373430000007,53441.34144984
2024-09-17,10:46:51.000,261,11080282,113085,0,1726570010,13136.107916879999,177.29471249999915,53442.221826960005
2024-09-17,10:46:52.000,261,11080278,112885,0,1726570011,13135.447758499991,178.47896634000062,53443.109191200005
2024-09-17,10:46:53.000,261,11080251,112845,0,1726570012,13135.636375180002,179.18387934000202,53444.08040088
2024-09-17,10:46:54.000,261,11080296,112925,0,1726570013,13137.091418139993,179.73371148000297,53445.05161056
2024-09-17,10:46:55.000,261,11080262,113045,0,1726570014,13138.229854529993,179.40240237000398,53445.98089752001
2024-09-17,10:46:56.000,261,11080328,112965,0,1726570015,13138.155755120002,178.2533941799993,53446.749480720006
2024-09-17,10:46:57.000,261,11080335,113045,0,1726570016,13137.145308619998,177.17487729000277,53447.46216696001
2024-09-17,10:46:58.000,261,11080250,112925,0,1726570017,13135.838464480003,177.3017616299985,53448.03511080001
2024-09-17,10:46:59.000,261,11080330,113045,0,1726570018,13134.861699529989,178.02077288999863,53448.55215768
2024-09-17,10:47:00.000,261,11080273,112845,0,1726570019,13134.282376869996,177.98552724000183,53448.82465536
2024-09-17,10:47:01.000,261,11080322,113165,0,1726570020,13133.817571479995,177.19602468000085,53449.02029472001
2024-09-17,10:47:02.000,261,11080269,113005,0,1726570021,13133.78388992999,175.6804617300004,53449.10414016
2024-09-17,10:47:03.000,261,11080321,113165,0,1726570022,13134.322794729997,173.9393266199986,53449.20195984
2024-09-17,10:47:04.000,261,11080280,113005,0,1726570023,13133.74347206999,173.37539621999895,53449.362663600004
2024-09-17,10:47:05.000,261,11080323,112565,0,1726570024,13133.015950590001,173.1357257999989,53449.50939312
2024-09-17,10:47:06.000,261,11080273,112965,0,1726570025,13131.857305270001,172.2827810700037,53449.46048328
2024-09-17,10:47:07.000,261,11080301,112805,0,1726570026,13130.078919429994,170.8095128999994,53449.327728
2024-09-17,10:47:08.000,261,11080331,112845,0,1726570027,13128.455468719992,169.18821300000127,53449.13907576001
2024-09-17,10:47:09.000,261,11080271,112765,0,1726570028,13127.84920081999,167.4259305000014,53448.978372000005
2024-09-17,10:47:10.000,261,11080281,112765,0,1726570029,13127.242932920002,166.17823448999843,53448.7687584
2024-09-17,10:47:11.000,261,11080278,112645,0,1726570030,13125.808098889996,165.72709017000307,53448.58709328001
2024-09-17,10:47:12.000,261,11080256,112925,0,1726570031,13124.164439249995,165.1984054200002,53448.22376304
2024-09-17,10:47:13.000,261,11080317,112885,0,1726570032,13123.376290979992,163.83087420000084,53447.88838128
2024-09-17,10:47:14.000,261,11080291,112805,0,1726570033,13122.608351639989,162.16023038999992,53447.48312832
2024-09-17,10:47:15.000,261,11080254,112805,0,1726570034,13120.897328899991,160.7222078699997,53447.11979808
2024-09-17,10:47:16.000,261,11080321,113045,0,1726570035,13118.573301949997,159.43926620999991,53446.83332616
2024-09-17,10:47:17.000,261,11080277,112845,0,1726570036,13116.491782159988,158.50878105000447,53446.52589288001
2024-09-17,10:47:18.000,261,11080325,112845,0,1726570037,13115.454390419989,157.10600418000104,53446.30230504
2024-09-17,10:47:19.000,261,11080350,112885,0,1726570038,13115.80467854,154.88552822999918,53446.30230504
2024-09-17,10:47:20.000,261,11080265,112765,0,1726570039,13117.131731609996,151.87554972000362,53446.295317920005
2024-09-17,10:47:21.000,261,11080325,112765,0,1726570040,13117.798626299998,149.87359680000372,53446.44903456
2024-09-17,10:47:22.000,261,11080266,112845,0,1726570041,13118.249959069995,148.7316377399984,53446.700570880006
2024-09-17,10:47:23.000,261,11080330,112805,0,1726570042,13117.394447699997,148.60475340000266,53447.02896552001
2024-09-17,10:47:24.000,261,11080257,112925,0,1726570043,13114.58540643,149.28146987999935,53447.371334400006
2024-09-17,10:47:25.000,261,11080312,113005,0,1726570044,13112.746393799993,149.45769812999788,53447.83248432
2024-09-17,10:47:26.000,261,11080287,112845,0,1726570045,13114.080183179998,148.46377080000093,53448.26568576
2024-09-17,10:47:27.000,261,11080335,112765,0,1726570046,13118.169123349995,145.78510140000435,53448.86657808
2024-09-17,10:47:28.000,261,11080237,112885,0,1726570047,13122.493834369998,143.26151286000095,53449.73996808001
2024-09-17,10:47:29.000,261,11080317,112845,0,1726570048,13125.713790549991,142.0208659800046,53450.76707472001
2024-09-17,10:47:30.000,261,11080307,113085,0,1726570049,13128.495886579993,140.7308751899982,53451.85007832001
2024-09-17,10:47:31.000,261,11080307,112885,0,1726570050,13130.658242090001,138.172040999998,53452.786352400006
2024-09-17,10:47:32.000,261,11080273,112965,0,1726570051,13132.85427915,135.119767709999,53453.7994848
2024-09-17,10:47:33.000,261,11080249,113085,0,1726570052,13134.585510819998,132.6243756900003,53454.69383616
2024-09-17,10:47:34.000,261,11080309,112685,0,1726570053,13136.28979725,130.0161975900046,53455.56023904001
2024-09-17,10:47:35.000,261,11080275,112965,0,1726570054,13137.32045267999,127.43621600999904,53456.25895104001
2024-09-17,10:47:36.000,261,11080338,113045,0,1726570055,13135.14462454999,127.35162644999946,53456.789972160004
2024-09-17,10:47:37.000,261,11080269,112925,0,1726570056,13130.617824230001,129.5086602299998,53457.195225120005
2024-09-17,10:47:38.000,261,11080315,113125,0,1726570057,13127.91656392,131.8701187800034,53457.314006160006
2024-09-17,10:47:39.000,261,11080235,112765,0,1726570058,13127.505649009989,133.78043301000434,53457.45374856001
2024-09-17,10:47:40.000,261,11080329,112965,0,1726570059,13128.495886579993,135.46517508000397,53457.55855536
2024-09-17,10:47:41.000,261,11080368,112645,0,1726570060,13128.88659255999,136.02910548000364,53457.579516720005
2024-09-17,10:47:42.000,261,11080274,112845,0,1726570061,13129.16951757999,136.14189156000066,53457.55156824001
2024-09-17,10:47:43.000,261,11080284,112725,0,1726570062,13129.856621199993,136.21943199000088,53457.35592888001
2024-09-17,10:47:44.000,261,11080267,112885,0,1726570063,13128.691239569998,136.39566023999942,53457.01356
2024-09-17,10:47:45.000,261,11080304,112965,0,1726570064,13125.323084569995,137.78433885000413,53456.53144872
2024-09-17,10:47:46.000,261,11080277,112925,0,1726570065,13121.395815839998,139.78629177000403,53456.0004276
2024-09-17,10:47:47.000,261,11080309,112925,0,1726570066,13119.085261509994,140.63923649999924,53455.301715600006
2024-09-17,10:47:48.000,261,11080289,112925,0,1726570067,13118.721500769992,139.58186700000078,53454.442299840004
2024-09-17,10:47:49.000,261,11080313,112925,0,1726570068,13120.163071109993,136.28992329000175,53453.35230912
2024-09-17,10:47:50.000,261,11080284,113125,0,1726570069,13121.826939679995,131.74323444000038,53452.164498720005
2024-09-17,10:47:51.000,261,11080317,112885,0,1726570070,13122.695923669999,127.49260905000119,53450.9697012
2024-09-17,10:47:52.000,261,11080356,112885,0,1726570071,13123.329136809996,124.14427230000001,53449.865736240004
2024-09-17,10:47:53.000,261,11080256,112765,0,1726570072,13124.41368271999,120.46462643999985,53448.87356520001
2024-09-17,10:47:54.000,261,11080341,112765,0,1726570073,13126.077551289993,114.33188334000442,53448.042097920006
2024-09-17,10:47:55.000,261,11080257,112925,0,1726570074,13127.87614606,108.51635109000199,53447.44819272
2024-09-17,10:47:56.000,261,11080317,112965,0,1726570075,13129.445706289996,103.88507268000103,53447.00101704
2024-09-17,10:47:57.000,261,11080263,112765,0,1726570076,13132.133493979993,100.01510031000362,53446.5678156
2024-09-17,10:47:58.000,261,11080337,112925,0,1726570077,13135.25240551,96.26496315000259,53446.12063992001
2024-09-17,10:47:59.000,261,11080253,112805,0,1726570078,13136.815229430002,92.18351688000257,53445.694425600006
2024-09-17,10:48:00.000,261,11080250,112925,0,1726570079,13137.81220331,88.20780756000022,53445.2751984
2024-09-17,10:48:01.000,261,11080248,113085,0,1726570080,13139.247037339992,85.23307470000145,53444.69526744
2024-09-17,10:48:02.000,261,11080321,112805,0,1726570081,13140.877224359989,83.58357827999862,53444.1921948
2024-09-17,10:48:03.000,261,11080320,112685,0,1726570082,13141.725999419992,83.35800612000457,53443.58431536001
2024-09-17,10:48:04.000,261,11080272,112765,0,1726570083,13143.187778689993,84.64094778000435,53443.05329424001
2024-09-17,10:48:05.000,261,11080249,112885,0,1726570084,13145.094154419996,86.72044113000447,53442.63406704
2024-09-17,10:48:06.000,261,11080346,112885,0,1726570085,13147.788678420002,88.06682495999848,53442.319646640004
2024-09-17,10:48:07.000,261,11080320,112685,0,1726570086,13151.722683459993,88.4756744999977,53442.22881408
2024-09-17,10:48:08.000,261,11080307,112965,0,1726570087,13155.515225989999,88.38403580999875,53442.3056724
2024-09-17,10:48:09.000,261,11080292,112885,0,1726570088,13158.681291690002,88.42633059000218,53442.45938904001
2024-09-17,10:48:10.000,261,11080271,112565,0,1726570089,13160.985109709996,89.53304400000343,53442.87162912
2024-09-17,10:48:11.000,261,11080272,112965,0,1726570090,13160.843647199996,92.12007471000106,53443.20002376001
2024-09-17,10:48:12.000,261,11080303,112765,0,1726570091,13158.283849399995,95.5248045000044,53443.70309640001
2024-09-17,10:48:13.000,261,11080241,112885,0,1726570092,13155.87225041999,98.89428864000365,53444.1921948
2024-09-17,10:48:14.000,261,11080275,113005,0,1726570093,13155.003266430002,102.0029549700048,53444.80706136001
2024-09-17,10:48:15.000,261,11080347,112805,0,1726570094,13154.727077719996,104.96358957000484,53445.359043840006
2024-09-17,10:48:16.000,261,11080332,112885,0,1726570095,13154.43741639,108.98864280000271,53445.77128392
2024-09-17,10:48:17.000,261,11080314,112805,0,1726570096,13152.591667449997,114.03581988000224,53446.14858840001
2024-09-17,10:48:18.000,261,11080266,112925,0,1726570097,13149.930824999996,118.37103483000101,53446.45602168001
2024-09-17,10:48:19.000,261,11080342,112605,0,1726570098,13147.46533554,121.19068682999932,53446.57480272001
2024-09-17,10:48:20.000,261,11080309,112765,0,1726570099,13146.070919369995,122.76264282000193,53446.58877696
2024-09-17,10:48:21.000,261,11080268,112885,0,1726570100,13144.689975819994,123.38296626000374,53446.31627928001
2024-09-17,10:48:22.000,261,11080321,112925,0,1726570101,13143.255141789989,123.90460187999997,53445.80621952
2024-09-17,10:48:23.000,261,11080299,112845,0,1726570102,13141.853989310002,124.76459574000182,53445.002700720004
2024-09-17,10:48:24.000,261,11080262,113205,0,1726570103,13141.611482150001,124.27115664000303,53443.849825920006
2024-09-17,10:48:25.000,261,11080268,112485,0,1726570104,13142.48046613999,122.05068069000117,53442.655028400004
2024-09-17,10:48:26.000,261,11080289,112845,0,1726570105,13143.167569759993,119.69627127000422,53441.481192240004
2024-09-17,10:48:27.000,261,11080275,112845,0,1726570106,13143.207987619993,118.63185263999912,53440.37024016001
2024-09-17,10:48:28.000,261,11080353,113005,0,1726570107,13143.174306069988,118.69529481000063,53439.133519920004
2024-09-17,10:48:29.000,261,11080264,112765,0,1726570108,13143.62563884,118.49087004000467,53437.72212168
2024-09-17,10:48:30.000,261,11080320,112845,0,1726570109,13145.370343130002,116.8131771000044,53436.17098104
2024-09-17,10:48:31.000,261,11080265,112925,0,1726570110,13147.128520039994,114.0428690100016,53434.49407224
2024-09-17,10:48:32.000,261,11080322,113125,0,1726570111,13148.68460765,110.58879531000275,53432.907996
2024-09-17,10:48:33.000,261,11080344,112965,0,1726570112,13148.778915989991,106.42275948000315,53431.4057652
2024-09-17,10:48:34.000,261,11080335,113005,0,1726570113,13147.640479599992,103.19425793999835,53430.12712224
2024-09-17,10:48:35.000,261,11080214,112965,0,1726570114,13145.451178850002,102.21442887000012,53428.89738912001
2024-09-17,10:48:36.000,261,11080272,112805,0,1726570115,13142.965480459992,102.89819448000344,53427.61874616
2024-09-17,10:48:37.000,261,11080267,112965,0,1726570116,13142.37942148999,102.93344013000024,53426.28420624001
2024-09-17,10:48:38.000,261,11080278,112765,0,1726570117,13144.561985929999,100.9385363399997,53424.733065600005
2024-09-17,10:48:39.000,261,11080307,112805,0,1726570118,13148.33431952999,97.73118219000025,53423.18891208
2024-09-17,10:48:40.000,261,11080243,113125,0,1726570119,13151.99213585999,94.30530500999885,53421.6237972
2024-09-17,10:48:41.000,261,11080321,112965,0,1726570120,13153.615586569991,92.12007471000106,53419.89099144001
2024-09-17,10:48:42.000,261,11080317,112765,0,1726570121,13153.878302659992,91.38696519000223,53418.15818568
2024-09-17,10:48:43.000,261,11080353,113125,0,1726570122,13153.184462729994,91.71122517000185,53416.43236704
2024-09-17,10:48:44.000,261,11080333,113085,0,1726570123,13151.668792979988,92.20466427000065,53414.58776736
2024-09-17,10:48:45.000,261,11080240,112805,0,1726570124,13149.890407139996,92.16941862000385,53412.56848968
2024-09-17,10:48:46.000,261,11080278,112925,0,1726570125,13147.391236129995,92.38794164999854,53410.50728928
2024-09-17,10:48:47.000,261,11080306,112965,0,1726570126,13145.990083649995,92.51482599000155,53408.3482692
2024-09-17,10:48:48.000,261,11080320,113005,0,1726570127,13146.697396199997,92.25400818000344,53406.06348096001
2024-09-17,10:48:49.000,261,11080268,112885,0,1726570128,13147.950349860002,92.28220470000088,53403.911448000006
2024-09-17,10:48:50.000,261,11080328,112765,0,1726570129,13150.132914299997,91.40106345000095,53401.780376400005
2024-09-17,10:48:51.000,261,11080311,112925,0,1726570130,13152.248115639995,90.38598872999864,53399.90084112
2024-09-17,10:48:52.000,261,11080373,112805,0,1726570131,13152.692712099997,89.92074615000456,53398.209958080006
2024-09-17,10:48:53.000,261,11080320,112725,0,1726570132,13151.331977479997,90.78074000999914,53396.700740160006
2024-09-17,10:48:54.000,261,11080310,112765,0,1726570133,13149.61421842999,92.83203684000182,53395.21947072
2024-09-17,10:48:55.000,261,11080359,112965,0,1726570134,13147.014002769989,95.99004707999848,53393.77313688001
2024-09-17,10:48:56.000,261,11080272,113005,0,1726570135,13144.892065119995,99.70493859000271,53392.221996240005
2024-09-17,10:48:57.000,261,11080274,113125,0,1726570136,13144.144334709992,102.70081883999956,53390.65688136001
2024-09-17,10:48:58.000,261,11080362,112685,0,1726570137,13143.383131679999,104.40670830000454,53389.19657328001
2024-09-17,10:48:59.000,261,11080307,113165,0,1726570138,13142.803809019992,104.42080656000326,53387.85504624001
2024-09-17,10:49:00.000,261,11080304,112845,0,1726570139,13143.187778689993,103.69474617000378,53386.59736464
2024-09-17,10:49:01.000,261,11080279,112805,0,1726570140,13144.622612719999,102.58803276000253,53385.40256712
2024-09-17,10:49:02.000,261,11080290,112805,0,1726570141,13146.03723781999,101.55181065000215,53384.15885976
2024-09-17,10:49:03.000,261,11080327,112845,0,1726570142,13145.693686009989,101.76328455000476,53383.06188192001
2024-09-17,10:49:04.000,261,11080316,112805,0,1726570143,13143.160833449998,104.4137574300039,53381.93695560001
2024-09-17,10:49:05.000,261,11080334,112725,0,1726570144,13139.83983261999,108.98159367000335,53380.770106560005
2024-09-17,10:49:06.000,261,11080346,113005,0,1726570145,13136.417787139995,113.76795294000476,53379.67312872
2024-09-17,10:49:07.000,261,11080355,112885,0,1726570146,13134.929062629999,117.01760187000036,53378.56217664001
2024-09-17,10:49:08.000,261,11080276,112765,0,1726570147,13135.656584110002,117.32776359000127,53377.297507920004
2024-09-17,10:49:09.000,261,11080347,112805,0,1726570148,13138.068183089992,115.3046632800033,53376.074761920005
2024-09-17,10:49:10.000,261,11080272,112965,0,1726570149,13139.785942139999,113.06303994000336,53374.90791288
2024-09-17,10:49:11.000,261,11080353,112765,0,1726570150,13140.560617789997,112.01976870000362,53373.76901232001
2024-09-17,10:49:12.000,261,11080366,113045,0,1726570151,13140.25074753,113.65516686000046,53372.78382840001
2024-09-17,10:49:13.000,261,11080346,112805,0,1726570152,13139.489544499993,117.34891097999935,53371.952361120006
2024-09-17,10:49:14.000,261,11080313,113125,0,1726570153,13138.506043239999,121.04265509999823,53371.20473928001
2024-09-17,10:49:15.000,261,11080322,112885,0,1726570154,13137.131835999993,124.36279533000197,53370.50602728
2024-09-17,10:49:16.000,261,11080267,112765,0,1726570155,13134.484466169997,127.89440946000104,53369.7793668
2024-09-17,10:49:17.000,261,11080332,112965,0,1726570156,13132.274956489993,131.48946576000162,53369.14353888001
2024-09-17,10:49:18.000,261,11080327,112845,0,1726570157,13132.82733390999,135.88107375000254,53368.745273040004
2024-09-17,10:49:19.000,261,11080334,112765,0,1726570158,13134.753918569993,139.546621350004,53368.40290416001
2024-09-17,10:49:20.000,261,11080320,112885,0,1726570159,13137.495596739995,141.8446377299988,53368.214251920006
2024-09-17,10:49:21.000,261,11080332,112885,0,1726570160,13139.240301029997,143.0077441800022,53367.990664079996
2024-09-17,10:49:22.000,261,11080287,112845,0,1726570161,13139.368290919992,144.06511368000065,53367.66226944001
2024-09-17,10:49:23.000,261,11080264,113125,0,1726570162,13138.472361689994,144.45281583000178,53367.23605512
2024-09-17,10:49:24.000,261,11080359,112805,0,1726570163,13137.576432459995,143.2685619900003,53366.65612416001
2024-09-17,10:49:25.000,261,11080294,112645,0,1726570164,13138.485834309999,140.47710650999943,53365.89452808
2024-09-17,10:49:26.000,261,11080288,113005,0,1726570165,13140.533672550002,135.31714335000288,53364.9233184
2024-09-17,10:49:27.000,261,11080368,112765,0,1726570166,13142.615192339996,130.15718018999905,53363.97307008001
2024-09-17,10:49:28.000,261,11080259,113005,0,1726570167,13144.097180539997,127.33047906000138,53363.00884752001
2024-09-17,10:49:29.000,261,11080341,113005,0,1726570168,13144.413787109988,127.654739040001,53362.17039312001
2024-09-17,10:49:30.000,261,11080327,112725,0,1726570169,13144.312742460002,129.98800106999988,53361.37386144
2024-09-17,10:49:31.000,261,11080342,112965,0,1726570170,13144.433996039988,132.25782093000453,53360.37470328001
2024-09-17,10:49:32.000,261,11080338,112925,0,1726570171,13145.377079439997,133.44207476999873,53359.277725440006
2024-09-17,10:49:33.000,261,11080358,112805,0,1726570172,13148.31411059999,132.76535829000204,53358.103889280006
2024-09-17,10:49:34.000,261,11080360,112765,0,1726570173,13152.504095420001,129.91046063999966,53356.77633648
2024-09-17,10:49:35.000,261,11080298,112885,0,1726570174,13156.660398689994,126.75949953000236,53355.55359048
2024-09-17,10:49:36.000,261,11080279,112885,0,1726570175,13160.230642989998,123.80591406000167,53354.414689920006
2024-09-17,10:49:37.000,261,11080263,112845,0,1726570176,13162.467097909997,121.82510852999985,53353.52033856001
2024-09-17,10:49:38.000,261,11080274,112845,0,1726570177,13163.1339926,121.90969808999944,53352.905472000006
2024-09-17,10:49:39.000,261,11080291,112525,0,1726570178,13162.88474912999,123.11509931999899,53352.3115668
2024-09-17,10:49:40.000,261,11080343,112965,0,1726570179,13162.089864549991,124.51082706000307,53351.82246840001
2024-09-17,10:49:41.000,261,11080385,113085,0,1726570180,13160.264324539989,125.6880317699979,53351.23555032
2024-09-17,10:49:42.000,261,11080339,112965,0,1726570181,13158.533092869991,126.32245346999844,53350.725490560006
2024-09-17,10:49:43.000,261,11080314,112605,0,1726570182,13156.83554275,126.37179738000123,53350.20844368
2024-09-17,10:49:44.000,261,11080310,112885,0,1726570183,13155.515225989999,127.35867557999882,53349.66344832001
2024-09-17,10:49:45.000,261,11080373,113125,0,1726570184,13155.063893220002,129.30423546000384,53349.15338856
2024-09-17,10:49:46.000,261,11080288,112765,0,1726570185,13154.59235151999,132.14503485000023,53348.62935456
2024-09-17,10:49:47.000,261,11080294,113085,0,1726570186,13153.851357419997,134.2809212400025,53348.21711448
2024-09-17,10:49:48.000,261,11080324,112765,0,1726570187,13152.517568039992,136.36041459000262,53347.78391304
2024-09-17,10:49:49.000,261,11080324,112885,0,1726570188,13150.96148043,138.78531531000044,53347.2808404
2024-09-17,10:49:50.000,261,11080334,112965,0,1726570189,13149.297611859998,141.83053947000008,53346.87558744
2024-09-17,10:49:51.000,261,11080319,112845,0,1726570190,13147.997504029998,144.48806147999858,53346.40046328
2024-09-17,10:49:52.000,261,11080363,112925,0,1726570191,13147.829096280002,146.34198267000465,53345.87642928
2024-09-17,10:49:53.000,261,11080323,112925,0,1726570192,13149.466019609994,147.6672191100006,53345.310472560006
2024-09-17,10:49:54.000,261,11080301,112885,0,1726570193,13152.086444199995,148.11836343000323,53344.7654772
2024-09-17,10:49:55.000,261,11080310,112845,0,1726570194,13154.605824139995,149.0277012000006,53344.25541744001
2024-09-17,10:49:56.000,261,11080327,112925,0,1726570195,13156.9365874,150.04982505000226,53343.7174092
2024-09-17,10:49:57.000,261,11080304,113045,0,1726570196,13159.098942909994,151.27637366999988,53343.16542672
2024-09-17,10:49:58.000,261,11080347,112885,0,1726570197,13160.271060849998,153.23603181000362,53342.6344056
2024-09-17,10:49:59.000,261,11080269,112965,0,1726570198,13160.351896569999,155.51290080000035,53342.06844888001
2024-09-17,10:50:00.000,261,11080344,112805,0,1726570199,13160.81670196,156.77469507000205,53341.41864672
2024-09-17,10:50:01.000,261,11080365,112765,0,1726570200,13162.588351489998,156.8310881100042,53340.69198624
2024-09-17,10:50:02.000,261,11080377,112805,0,1726570201,13164.804597479997,157.2399376500034,53339.93039016
2024-09-17,10:50:03.000,261,11080324,112885,0,1726570202,13166.69076428,159.10795710000093,53339.39936904
2024-09-17,10:50:04.000,261,11080294,113045,0,1726570203,13168.199697719996,161.51875956000003,53338.88232216001
2024-09-17,10:50:05.000,261,11080344,112805,0,1726570204,13169.466123999991,163.097764680002,53338.42815936001
2024-09-17,10:50:06.000,261,11080344,113085,0,1726570205,13169.883775219998,164.38775547000114,53337.92508672001
2024-09-17,10:50:07.000,261,11080310,112685,0,1726570206,13168.0514989,166.38970839000103,53337.4639368
2024-09-17,10:50:08.000,261,11080315,113045,0,1726570207,13165.309820729999,169.62525905999792,53336.9399028
2024-09-17,10:50:09.000,261,11080324,112925,0,1726570208,13163.356290830001,172.93130103000294,53336.373946080006
2024-09-17,10:50:10.000,261,11080281,112685,0,1726570209,13163.544907509997,173.9252283599999,53335.65427272001
2024-09-17,10:50:11.000,261,11080352,112805,0,1726570210,13164.723761759997,173.48818230000325,53334.843766800004
2024-09-17,10:50:12.000,261,11080357,112885,0,1726570211,13165.255930249994,173.53752620999876,53333.97736392001
2024-09-17,10:50:13.000,261,11080250,113005,0,1726570212,13165.168358219998,175.40554566000355,53333.18083224001
2024-09-17,10:50:14.000,261,11080346,112925,0,1726570213,13165.296348109994,177.67536552000092,53332.67775960001
2024-09-17,10:50:15.000,261,11080292,112725,0,1726570214,13166.737918449995,179.1063389100018,53332.30744224
2024-09-17,10:50:16.000,261,11080294,112965,0,1726570215,13168.139070929996,179.8605958199987,53332.181674080006
2024-09-17,10:50:17.000,261,11080361,112685,0,1726570216,13167.88309114999,180.50911577999796,53331.95808624001
2024-09-17,10:50:18.000,261,11080293,112965,0,1726570217,13166.320267229989,181.52419050000026,53331.6646272
2024-09-17,10:50:19.000,261,11080295,112925,0,1726570218,13165.228985009999,182.1586122000008,53331.18950304
2024-09-17,10:50:20.000,261,11080319,112765,0,1726570219,13165.936297560002,182.31369306000124,53330.64450768001
2024-09-17,10:50:21.000,261,11080407,112685,0,1726570220,13168.489359049992,181.85549960999924,53329.9877184
2024-09-17,10:50:22.000,261,11080298,113045,0,1726570221,13170.564142529991,180.78403185000207,53329.4636844
2024-09-17,10:50:23.000,261,11080304,112965,0,1726570222,13171.513962239995,180.5161649100046,53328.946637520006
2024-09-17,10:50:24.000,261,11080322,112765,0,1726570223,13172.201065859997,180.47387013000116,53328.50644896
2024-09-17,10:50:25.000,261,11080333,112965,0,1726570224,13173.952506459995,179.5010901900023,53328.324783840006
2024-09-17,10:50:26.000,261,11080305,112965,0,1726570225,13176.074444109989,178.57765415999893,53328.19901568001
2024-09-17,10:50:27.000,261,11080375,113125,0,1726570226,13177.57664123999,178.80322632000025,53328.087221760004
2024-09-17,10:50:28.000,261,11080325,112885,0,1726570227,13178.364789509993,180.29764188000263,53328.10119600001
2024-09-17,10:50:29.000,261,11080374,112525,0,1726570228,13178.910430619995,181.9753348200029,53328.0662604
2024-09-17,10:50:30.000,261,11080331,113125,0,1726570229,13178.97779371999,183.45565211999929,53328.0662604
2024-09-17,10:50:31.000,261,11080288,112965,0,1726570230,13179.435862799997,183.23007995999797,53328.05927328001
2024-09-17,10:50:32.000,261,11080340,113125,0,1726570231,13181.045840889994,181.3550113800011,53327.84267256001
2024-09-17,10:50:33.000,261,11080290,113045,0,1726570232,13182.143859419994,178.80322632000025,53327.6120976
2024-09-17,10:50:34.000,261,11080350,112805,0,1726570233,13182.319003479999,177.4145477100028,53327.34658704
2024-09-17,10:50:35.000,261,11080258,112965,0,1726570234,13182.467202299995,177.56962857000326,53326.962295440004
2024-09-17,10:50:36.000,261,11080392,113045,0,1726570235,13182.446993369995,178.8596193600024,53326.5640296
2024-09-17,10:50:37.000,261,11080340,112845,0,1726570236,13182.63561004999,179.973381900003,53325.88627896
2024-09-17,10:50:38.000,261,11080263,112725,0,1726570237,13183.039788649992,180.14256102000218,53325.0268632
2024-09-17,10:50:39.000,261,11080376,112885,0,1726570238,13183.221669019993,179.29666541999904,53324.06962776
2024-09-17,10:50:40.000,261,11080325,112965,0,1726570239,13183.127360680002,178.1899520099978,53323.210212
2024-09-17,10:50:41.000,261,11080285,112725,0,1726570240,13184.110861939997,178.26749243999802,53322.5813712
2024-09-17,10:50:42.000,261,11080331,112965,0,1726570241,13185.767994199989,180.0720697200013,53322.19009248001
2024-09-17,10:50:43.000,261,11080244,112845,0,1726570242,13187.25671871,183.2723747400014,53321.72195544
2024-09-17,10:50:44.000,261,11080287,112765,0,1726570243,13188.41536403,186.64890801,53321.10010176
2024-09-17,10:50:45.000,261,11080282,112805,0,1726570244,13189.520118869994,188.87643309000123,53320.30357008
2024-09-17,10:50:46.000,261,11080350,112765,0,1726570245,13191.163778509996,188.00939010000002,53319.39524448
2024-09-17,10:50:47.000,261,11080376,112925,0,1726570246,13193.238561989994,185.71842285000457,53318.54281584001
2024-09-17,10:50:48.000,261,11080227,112525,0,1726570247,13195.501962149989,185.1897381000017,53317.73929704
2024-09-17,10:50:49.000,261,11080347,112765,0,1726570248,13197.913561129993,186.86038191000262,53317.096482
2024-09-17,10:50:50.000,261,11080375,112845,0,1726570249,13199.38881302,189.15134915999806,53316.48161544001
2024-09-17,10:50:51.000,261,11080304,112805,0,1726570250,13201.207616719992,190.94182818000263,53315.88072312
2024-09-17,10:50:52.000,261,11080293,112765,0,1726570251,13204.993422940002,190.49068386,53315.175024000004
2024-09-17,10:50:53.000,261,11080308,113125,0,1726570252,13209.021736319999,188.0587340100028,53314.455350640004
2024-09-17,10:50:54.000,261,11080355,113085,0,1726570253,13211.136937659998,186.39513933000126,53313.79157424
2024-09-17,10:50:55.000,261,11080281,112685,0,1726570254,13211.197564449998,186.06383022000227,53313.09286224
2024-09-17,10:50:56.000,261,11080304,112885,0,1726570255,13211.224509689993,186.66300626999873,53312.49196992
2024-09-17,10:50:57.000,261,11080322,112965,0,1726570256,13210.672132269996,188.4252887699986,53312.02383288
2024-09-17,10:50:58.000,261,11080306,112845,0,1726570257,13209.27771609999,191.13920381999924,53311.57665720001
2024-09-17,10:50:59.000,261,11080341,113045,0,1726570258,13208.07865291999,193.67689062000136,53311.101533040004
2024-09-17,10:51:00.000,261,11080324,112765,0,1726570259,13207.021052249991,195.04442184000072,53310.458718
2024-09-17,10:51:01.000,261,11080321,112845,0,1726570260,13206.57645578999,194.0786910300012,53309.66917344
2024-09-17,10:51:02.000,261,11080307,112845,0,1726570261,13206.96042545999,190.56822429000022,53308.67700240001
2024-09-17,10:51:03.000,261,11080297,112925,0,1726570262,13208.375050559996,186.6348097500013,53307.67784424
2024-09-17,10:51:04.000,261,11080253,113005,0,1726570263,13210.55761499999,183.47679951000464,53306.63676336001
2024-09-17,10:51:05.000,261,11080313,112845,0,1726570264,13212.201274639992,181.22812703999807,53305.70048928001
2024-09-17,10:51:06.000,261,11080328,112885,0,1726570265,13212.383155009993,180.45272274000308,53304.77818944
2024-09-17,10:51:07.000,261,11080285,112765,0,1726570266,13211.958767479991,181.8132048300031,53304.08646456
2024-09-17,10:51:08.000,261,11080342,112645,0,1726570267,13211.231245999988,183.81515775000298,53303.48557224
2024-09-17,10:51:09.000,261,11080345,113245,0,1726570268,13210.018710199998,185.0276081100019,53302.89166704
2024-09-17,10:51:10.000,261,11080272,112765,0,1726570269,13208.624294029993,184.4354811900048,53302.10212248
2024-09-17,10:51:11.000,261,11080367,113285,0,1726570270,13207.735101109989,183.0890973600035,53301.123925679996
2024-09-17,10:51:12.000,261,11080283,112805,0,1726570271,13208.0651803,184.00548426000023,53300.1876516
2024-09-17,10:51:13.000,261,11080281,112725,0,1726570272,13209.742521489992,186.67710453000473,53299.20945480001
2024-09-17,10:51:14.000,261,11080311,112965,0,1726570273,13211.60174305,189.46151087999897,53298.38497464
2024-09-17,10:51:15.000,261,11080290,112845,0,1726570274,13212.605453239994,190.22281692000251,53297.54652024
2024-09-17,10:51:16.000,261,11080360,112845,0,1726570275,13213.615899739998,189.701181299999,53296.52640072001
2024-09-17,10:51:17.000,261,11080321,112925,0,1726570276,13214.666764100002,189.34872480000195,53295.457371360004
2024-09-17,10:51:18.000,261,11080280,112765,0,1726570277,13216.182433849994,188.2913553000035,53294.22065112
2024-09-17,10:51:19.000,261,11080305,112565,0,1726570278,13218.78938581999,185.5210472100007,53292.90707256001
2024-09-17,10:51:20.000,261,11080337,112805,0,1726570279,13221.072994909999,182.22910350000166,53291.60746824
2024-09-17,10:51:21.000,261,11080323,113005,0,1726570280,13222.48762000999,180.07911885000067,53290.2659412
2024-09-17,10:51:22.000,261,11080352,112885,0,1726570281,13222.858117060001,179.68436757000018,53289.09210504
2024-09-17,10:51:23.000,261,11080291,113045,0,1726570282,13221.571481849991,181.53828875999898,53288.2047408
2024-09-17,10:51:24.000,261,11080347,113085,0,1726570283,13219.94803113999,184.41433379999944,53287.24051824
2024-09-17,10:51:25.000,261,11080346,112805,0,1726570284,13219.207037039996,186.5995641000045,53286.27629568001
2024-09-17,10:51:26.000,261,11080327,113085,0,1726570285,13219.698787669993,187.9318496699998,53285.24220192001
2024-09-17,10:51:27.000,261,11080371,112925,0,1726570286,13222.319212259994,188.15037270000175,53284.15919832
2024-09-17,10:51:28.000,261,11080333,112805,0,1726570287,13225.350551759992,189.07380872999784,53283.15305304
2024-09-17,10:51:29.000,261,11080334,112925,0,1726570288,13227.149146529999,191.61854465999932,53282.1958176
2024-09-17,10:51:30.000,261,11080296,113045,0,1726570289,13228.200010889988,195.58015572000295,53281.28749200001
2024-09-17,10:51:31.000,261,11080379,112805,0,1726570290,13229.459700859989,199.07652419999795,53280.337243680005
2024-09-17,10:51:32.000,261,11080322,112885,0,1726570291,13231.10336049999,200.45110455000395,53279.34507264
2024-09-17,10:51:33.000,261,11080326,112845,0,1726570292,13232.538194529996,200.14094283000304,53278.19918496001
2024-09-17,10:51:34.000,261,11080317,112925,0,1726570293,13233.898929149997,198.6888220500041,53277.0602844
2024-09-17,10:51:35.000,261,11080369,112845,0,1726570294,13235.535852479989,197.15916083999764,53275.697796
2024-09-17,10:51:36.000,261,11080370,112965,0,1726570295,13237.24687522,197.3142416999981,53274.39120456001
2024-09-17,10:51:37.000,261,11080278,112645,0,1726570296,13238.668236630001,199.4783246099978,53273.11954872001
2024-09-17,10:51:38.000,261,11080281,112765,0,1726570297,13239.153250949988,201.95961836999777,53271.98763528
2024-09-17,10:51:39.000,261,11080275,112685,0,1726570298,13239.153250949988,204.0038660700011,53270.97450288
2024-09-17,10:51:40.000,261,11080347,112285,0,1726570299,13240.103070659992,205.65336249000393,53270.15002272001
2024-09-17,10:51:41.000,261,11080321,112645,0,1726570300,13242.292371409996,207.3028589099995,53269.25567136
2024-09-17,10:51:42.000,261,11080361,112765,0,1726570301,13244.737651939991,208.74793055999908,53268.24952608
2024-09-17,10:51:43.000,261,11080379,113005,0,1726570302,13246.583400879994,210.11546177999844,53267.14556112
2024-09-17,10:51:44.000,261,11080334,112565,0,1726570303,13247.688155719989,210.4820165400015,53265.81102120001
2024-09-17,10:51:45.000,261,11080287,113125,0,1726570304,13248.536930779992,209.2836644400013,53264.28084192001
2024-09-17,10:51:46.000,261,11080347,113125,0,1726570305,13249.816829679992,207.69761018999998,53262.8065596
2024-09-17,10:51:47.000,261,11080332,112885,0,1726570306,13251.743414339995,207.52138194000145,53261.35323864
2024-09-17,10:51:48.000,261,11080358,112885,0,1726570307,13253.656526379993,209.63612093999836,53260.095557040004
2024-09-17,10:51:49.000,261,11080373,112845,0,1726570308,13255.28671339999,212.4628220700033,53259.05447616001
2024-09-17,10:51:50.000,261,11080307,113005,0,1726570309,13256.60703015999,214.47182412000257,53257.96448544
2024-09-17,10:51:51.000,261,11080347,112965,0,1726570310,13257.334551639993,214.78903497000283,53256.83955912
2024-09-17,10:51:52.000,261,11080265,113125,0,1726570311,13257.374969499993,214.1898589199991,53255.55392904
2024-09-17,10:51:53.000,261,11080354,112845,0,1726570312,13256.56661229999,213.17478420000407,53254.11458232
2024-09-17,10:51:54.000,261,11080265,112965,0,1726570313,13255.071151479999,212.681345099998,53252.66126136001
2024-09-17,10:51:55.000,261,11080372,112845,0,1726570314,13253.818197819994,213.42150375000347,53251.110120720004
2024-09-17,10:51:56.000,261,11080371,112765,0,1726570315,13253.575690659993,215.402309279998,53249.74763232
2024-09-17,10:51:57.000,261,11080299,112925,0,1726570316,13253.629581139998,217.38311480999982,53248.496937840006
2024-09-17,10:51:58.000,261,11080316,112805,0,1726570317,13252.780806079994,219.08195513999817,53247.274191840006
2024-09-17,10:51:59.000,261,11080261,112845,0,1726570318,13250.67907736,221.26013631000387,53246.07240720001
2024-09-17,10:52:00.000,261,11080324,112845,0,1726570319,13248.09233431999,224.1291322199977,53244.96145512
2024-09-17,10:52:01.000,261,11080284,113125,0,1726570320,13247.135778299991,227.5409111400004,53243.920374240006
2024-09-17,10:52:02.000,261,11080384,112765,0,1726570321,13247.87003608999,231.48137480999867,53242.97012592
2024-09-17,10:52:03.000,261,11080367,112885,0,1726570322,13248.644711740002,234.95659590000287,53242.18058136
2024-09-17,10:52:04.000,261,11080373,112845,0,1726570323,13248.651448049997,237.3603492300026,53241.335139840005
2024-09-17,10:52:05.000,261,11080269,112765,0,1726570324,13247.95087180999,238.8054208800022,53240.377904400004
2024-09-17,10:52:06.000,261,11080283,112845,0,1726570325,13246.87979852,238.72083132000262,53239.28791368
2024-09-17,10:52:07.000,261,11080363,112925,0,1726570326,13246.138804419992,237.63526529999945,53237.883502560006
2024-09-17,10:52:08.000,261,11080380,112845,0,1726570327,13246.233112759997,236.57084667000163,53236.2904392
2024-09-17,10:52:09.000,261,11080348,112845,0,1726570328,13246.287003240002,235.26675762000377,53234.648466000006
2024-09-17,10:52:10.000,261,11080305,112605,0,1726570329,13245.82219785,233.61021207000158,53232.971557200006
2024-09-17,10:52:11.000,261,11080349,112845,0,1726570330,13245.47864604,231.99596130000282,53231.24573856001
2024-09-17,10:52:12.000,261,11080363,112605,0,1726570331,13245.202457329993,230.72711790000176,53229.498958560005
2024-09-17,10:52:13.000,261,11080332,112765,0,1726570332,13245.141830539993,229.1622110399985,53227.752178560004
2024-09-17,10:52:14.000,261,11080360,112845,0,1726570333,13245.188984709988,227.85812199000065,53225.82373344
2024-09-17,10:52:15.000,261,11080304,112845,0,1726570334,13244.798278729992,227.02632465000352,53224.00009512
2024-09-17,10:52:16.000,261,11080386,112685,0,1726570335,13244.21221975999,227.59730418000254,53222.09261136001
2024-09-17,10:52:17.000,261,11080340,112845,0,1726570336,13243.942767359993,229.20450582000194,53220.28993440001
2024-09-17,10:52:18.000,261,11080308,112565,0,1726570337,13243.491434589996,230.41695618000085,53218.620012720006
2024-09-17,10:52:19.000,261,11080306,112965,0,1726570338,13243.087255989994,230.1772857600008,53216.95009104
2024-09-17,10:52:20.000,261,11080373,113045,0,1726570339,13242.763913109993,229.40188145999855,53215.42689888001
2024-09-17,10:52:21.000,261,11080315,112485,0,1726570340,13242.804330969993,228.72516498000186,53213.88973248
2024-09-17,10:52:22.000,261,11080350,112885,0,1726570341,13243.565534000001,228.68287019999843,53212.36654032001
2024-09-17,10:52:23.000,261,11080317,112845,0,1726570342,13244.25937393,229.7190923099988,53210.92719360001
2024-09-17,10:52:24.000,261,11080378,112765,0,1726570343,13243.471225659996,232.83480776999932,53209.55771808001
2024-09-17,10:52:25.000,261,11080351,112845,0,1726570344,13242.03639162999,237.87493571999948,53208.16728120001
2024-09-17,10:52:26.000,261,11080357,112645,0,1726570345,13241.106780850001,243.267520170004,53206.70697312001
2024-09-17,10:52:27.000,261,11080329,112925,0,1726570346,13241.423387419993,247.94814249000046,53205.323523360006
2024-09-17,10:52:28.000,261,11080304,112925,0,1726570347,13242.494460709997,251.07795620999968,53203.93308648001
2024-09-17,10:52:29.000,261,11080268,112845,0,1726570348,13244.003394149993,252.61466654999822,53202.521688240005
2024-09-17,10:52:30.000,261,11080309,113005,0,1726570349,13245.81546153999,252.67810871999973,53201.25003240001
2024-09-17,10:52:31.000,261,11080335,112845,0,1726570350,13246.785490179995,251.9097535500041,53200.04824776001
2024-09-17,10:52:32.000,261,11080341,112765,0,1726570351,13246.428465749988,251.47975661999953,53198.99319264001
2024-09-17,10:52:33.000,261,11080294,112965,0,1726570352,13244.885850760002,251.96614658999897,53197.95211176
2024-09-17,10:52:34.000,261,11080271,112685,0,1726570353,13243.44428042,253.74252735000482,53196.83417256
2024-09-17,10:52:35.000,261,11080339,113045,0,1726570354,13242.433833919997,257.33053451999876,53195.66732352001
2024-09-17,10:52:36.000,261,11080297,112925,0,1726570355,13241.100044539991,260.97493473000213,53194.46553888001
2024-09-17,10:52:37.000,261,11080369,112805,0,1726570356,13239.799936709991,263.4139337099987,53193.27772848
2024-09-17,10:52:38.000,261,11080335,112965,0,1726570357,13239.139778329998,264.15409236000414,53192.027034000006
2024-09-17,10:52:39.000,261,11080352,112845,0,1726570358,13239.254295599989,263.5901619600045,53190.87415920001
2024-09-17,10:52:40.000,261,11080403,113085,0,1726570359,13239.523748,263.435081100004,53189.679361680006
2024-09-17,10:52:41.000,261,11080309,112725,0,1726570360,13240.069389110002,264.8801527500036,53188.65924216
2024-09-17,10:52:42.000,261,11080294,113125,0,1726570361,13240.71607486999,267.1781691299984,53187.63912264001
2024-09-17,10:52:43.000,261,11080323,112965,0,1726570362,13240.81711951999,269.4409398600037,53186.639964480004
2024-09-17,10:52:44.000,261,11080328,112725,0,1726570363,13240.64197546,271.3653523500034,53185.73163888
2024-09-17,10:52:45.000,261,11080347,112765,0,1726570364,13240.487040329994,272.5425570599982,53184.85824888001
2024-09-17,10:52:46.000,261,11080343,112605,0,1726570365,13240.59482128999,272.8738661700045,53184.10363992
2024-09-17,10:52:47.000,261,11080288,112685,0,1726570366,13241.160671329992,273.0007505100002,53183.38396656
2024-09-17,10:52:48.000,261,11080282,112965,0,1726570367,13242.238480929991,273.0077996399996,53182.685254560005
2024-09-17,10:52:49.000,261,11080313,112885,0,1726570368,13243.477961969991,272.90911182000127,53182.02147816
2024-09-17,10:52:50.000,261,11080358,112645,0,1726570369,13243.18156433,273.1346839800026,53181.31577904001
2024-09-17,10:52:51.000,261,11080259,112805,0,1726570370,13241.652421959989,273.6633687299982,53180.44238904
2024-09-17,10:52:52.000,261,11080302,112805,0,1726570371,13240.305159959993,273.93123567000293,53179.282527120005
2024-09-17,10:52:53.000,261,11080346,112805,0,1726570372,13239.530484309995,274.170906090003,53177.871128880004
2024-09-17,10:52:54.000,261,11080281,112805,0,1726570373,13239.173459879989,274.4317239000011,53176.35492384001
2024-09-17,10:52:55.000,261,11080328,112845,0,1726570374,13239.186932499993,274.5586082400041,53174.99243544001
2024-09-17,10:52:56.000,261,11080261,112805,0,1726570375,13239.887508740001,275.35515993000445,53173.67186976001
2024-09-17,10:52:57.000,261,11080347,112805,0,1726570376,13241.382969559992,277.15973721000046,53172.58886616
2024-09-17,10:52:58.000,261,11080254,112805,0,1726570377,13243.38365363,279.57053966999956,53171.71547616
2024-09-17,10:52:59.000,261,11080330,112765,0,1726570378,13244.939741239992,281.9601947400006,53170.946892960004
2024-09-17,10:53:00.000,261,11080264,112965,0,1726570379,13245.876088329991,283.3206768300006,53170.129399920006
2024-09-17,10:53:01.000,261,11080328,112525,0,1726570380,13245.43149186999,283.4616594300023,53169.32588112
2024-09-17,10:53:02.000,261,11080327,112605,0,1726570381,13244.62313467,282.8060903400037,53168.42454264001
2024-09-17,10:53:03.000,261,11080325,112645,0,1726570382,13244.70397039,282.20691429,53167.45333296
2024-09-17,10:53:04.000,261,11080268,112765,0,1726570383,13245.748098439995,282.3690442799998,53166.63583992
2024-09-17,10:53:05.000,261,11080266,112925,0,1726570384,13247.378285459992,283.7154281100011,53165.99302488
2024-09-17,10:53:06.000,261,11080242,112685,0,1726570385,13248.867009969988,286.0063953600038,53165.35719696001
2024-09-17,10:53:07.000,261,11080324,113125,0,1726570386,13249.3587606,288.4665417299984,53164.89604704
2024-09-17,10:53:08.000,261,11080273,112805,0,1726570387,13248.462831370001,290.9337372299997,53164.49778120001
2024-09-17,10:53:09.000,261,11080270,112685,0,1726570388,13247.007788409996,293.72519271000056,53164.12746384
2024-09-17,10:53:10.000,261,11080319,112725,0,1726570389,13245.82219785,296.7986133900049,53163.82701768001
2024-09-17,10:53:11.000,261,11080360,112845,0,1726570390,13245.687471649995,299.32220193000103,53163.43573896
2024-09-17,10:53:12.000,261,11080317,112765,0,1726570391,13246.118595489992,300.71792966999783,53163.05144736
2024-09-17,10:53:13.000,261,11080343,113125,0,1726570392,13246.96063424,302.0643134999991,53162.5413876
2024-09-17,10:53:14.000,261,11080265,112805,0,1726570393,13247.802672989994,303.8547925200037,53161.98940512
2024-09-17,10:53:15.000,261,11080352,112765,0,1726570394,13248.13948849,305.35625720999815,53161.45139688001
2024-09-17,10:53:16.000,261,11080321,113005,0,1726570395,13248.25400575999,305.9906789099987,53161.004221200004
2024-09-17,10:53:17.000,261,11080311,113085,0,1726570396,13248.024971219995,306.4629706199994,53160.64787808
2024-09-17,10:53:18.000,261,11080356,112845,0,1726570397,13247.681419409993,306.61805147999985,53160.39634176001
2024-09-17,10:53:19.000,261,11080316,113125,0,1726570398,13247.304186050002,305.9060893499991,53160.25659936001
2024-09-17,10:53:20.000,261,11080308,112805,0,1726570399,13246.91348006999,304.81347420000384,53159.97711456
2024-09-17,10:53:21.000,261,11080277,112765,0,1726570400,13245.990605599996,303.2485673400006,53159.543913120004
2024-09-17,10:53:22.000,261,11080319,112605,0,1726570401,13245.323710909994,302.261689140003,53158.85218824
2024-09-17,10:53:23.000,261,11080313,113005,0,1726570402,13245.384337699994,302.1489030599987,53157.8949528
2024-09-17,10:53:24.000,261,11080264,112805,0,1726570403,13245.626844859995,301.69775874000334,53156.930730240005
2024-09-17,10:53:25.000,261,11080265,112965,0,1726570404,13246.071441319997,300.6262909799989,53156.12022432
2024-09-17,10:53:26.000,261,11080302,112965,0,1726570405,13246.657500289999,299.30105454000295,53155.4494608
2024-09-17,10:53:27.000,261,11080275,112805,0,1726570406,13246.85285327999,297.9335233200036,53154.73677456
2024-09-17,10:53:28.000,261,11080286,113045,0,1726570407,13246.421729439993,297.15106989000196,53154.05203680001
2024-09-17,10:53:29.000,261,11080253,112685,0,1726570408,13246.75854494,296.9466451199987,53153.3183892
2024-09-17,10:53:30.000,261,11080279,112965,0,1726570409,13248.664920670002,297.85598289000336,53152.62666432
2024-09-17,10:53:31.000,261,11080264,112845,0,1726570410,13251.224718469988,300.26678535000246,53151.85808112
2024-09-17,10:53:32.000,261,11080289,112725,0,1726570411,13252.241901280002,303.2979112500034,53151.180330480005
2024-09-17,10:53:33.000,261,11080318,112805,0,1726570412,13251.763623269995,305.6100258900042,53150.558476800004
2024-09-17,10:53:34.000,261,11080249,112805,0,1726570413,13250.625186879995,306.91411494000204,53150.11828824001
2024-09-17,10:53:35.000,261,11080290,113005,0,1726570414,13249.29813381,307.78115793000325,53149.76194512001
2024-09-17,10:53:36.000,261,11080284,112845,0,1726570415,13248.0788617,308.56361136000487,53149.405602000006
2024-09-17,10:53:37.000,261,11080346,113005,0,1726570416,13247.398494389992,308.7750852600002,53148.87458088001
2024-09-17,10:53:38.000,261,11080294,112765,0,1726570417,13247.243559260001,308.66934831000253,53148.35054688001
2024-09-17,10:53:39.000,261,11080363,112765,0,1726570418,13247.822881919994,309.1839347999994,53147.84747424001
2024-09-17,10:53:40.000,261,11080277,112885,0,1726570419,13248.166433729995,311.9683411500009,53147.24658192001
2024-09-17,10:53:41.000,261,11080352,112845,0,1726570420,13247.243559260001,316.21191741000075,53146.51293432
2024-09-17,10:53:42.000,261,11080286,112805,0,1726570421,13245.337183529999,320.0748406499988,53145.90505488001
2024-09-17,10:53:43.000,261,11080276,113085,0,1726570422,13243.44428042,322.9720330800046,53145.33909816
2024-09-17,10:53:44.000,261,11080303,112765,0,1726570423,13242.00271008,324.7131681899991,53144.84301264
2024-09-17,10:53:45.000,261,11080284,113005,0,1726570424,13241.160671329992,326.36266461000196,53144.29801728001
2024-09-17,10:53:46.000,261,11080297,112725,0,1726570425,13240.70260225,328.294126230001,53143.82289312001
2024-09-17,10:53:47.000,261,11080346,112885,0,1726570426,13240.81711951999,330.0493596000015,53143.37571744
2024-09-17,10:53:48.000,261,11080286,113045,0,1726570427,13241.180880259992,331.4027925600021,53142.87963192
2024-09-17,10:53:49.000,261,11080328,112965,0,1726570428,13241.140462399992,332.9536011599994,53142.54425016
2024-09-17,10:53:50.000,261,11080306,112845,0,1726570429,13239.995289699997,335.05424190000485,53142.09008736
2024-09-17,10:53:51.000,261,11080275,112605,0,1726570430,13238.594137219996,337.5143882699995,53141.55207912
2024-09-17,10:53:52.000,261,11080310,112845,0,1726570431,13237.213193669995,341.09534631000133,53140.90926408
2024-09-17,10:53:53.000,261,11080346,112885,0,1726570432,13236.155592999996,345.1063012800005,53140.147668
2024-09-17,10:53:54.000,261,11080258,112765,0,1726570433,13235.313554250002,347.27743331999955,53139.41402040001
2024-09-17,10:53:55.000,261,11080239,112725,0,1726570434,13234.592769079994,347.34087549000105,53138.64543720001
2024-09-17,10:53:56.000,261,11080274,112845,0,1726570435,13234.55908752999,345.9874425300004,53137.932750960004
2024-09-17,10:53:57.000,261,11080273,112925,0,1726570436,13235.050838160001,344.1969635100031,53137.34583288
2024-09-17,10:53:58.000,261,11080336,113125,0,1726570437,13235.394389970003,342.3994353599992,53136.8637216
2024-09-17,10:53:59.000,261,11080269,113045,0,1726570438,13235.064310779992,342.4840249199988,53136.52135272
2024-09-17,10:54:00.000,261,11080267,112885,0,1726570439,13234.087545829992,345.57154386000184,53136.07417704
2024-09-17,10:54:01.000,261,11080316,112485,0,1726570440,13233.50822317,349.4203688400012,53135.51520744
2024-09-17,10:54:02.000,261,11080263,112965,0,1726570441,13234.141436309998,351.9439573800046,53134.94925072
2024-09-17,10:54:03.000,261,11080275,112845,0,1726570442,13235.448280449993,352.44444561000273,53134.32739704
2024-09-17,10:54:04.000,261,11080263,113125,0,1726570443,13236.734915659988,350.7738018000018,53133.85227288001
2024-09-17,10:54:05.000,261,11080312,112645,0,1726570444,13237.374865109996,347.6157915599979,53133.740478960004
2024-09-17,10:54:06.000,261,11080315,112845,0,1726570445,13237.677999059997,345.37416821999796,53133.67759488
2024-09-17,10:54:07.000,261,11080316,112805,0,1726570446,13238.25732171999,345.0005643300028,53133.761440320006
2024-09-17,10:54:08.000,261,11080360,112685,0,1726570447,13239.968344460001,346.403341199999,53133.97105392001
2024-09-17,10:54:09.000,261,11080352,113045,0,1726570448,13241.93534697999,349.71643230000336,53134.22259024
2024-09-17,10:54:10.000,261,11080274,112765,0,1726570449,13243.390389939996,353.205751649999,53134.32040992
2024-09-17,10:54:11.000,261,11080275,113005,0,1726570450,13243.720469129992,354.9468867600008,53134.2784872
2024-09-17,10:54:12.000,261,11080285,112765,0,1726570451,13242.669604770002,354.3477107100043,53134.22957736
2024-09-17,10:54:13.000,261,11080355,112845,0,1726570452,13241.187616570001,353.1705060000022,53134.18765464001
2024-09-17,10:54:14.000,261,11080291,112845,0,1726570453,13240.231060550002,352.9801794899977,53134.29944856
2024-09-17,10:54:15.000,261,11080322,112805,0,1726570454,13240.89795523999,355.1583606600034,53134.42521672001
2024-09-17,10:54:16.000,261,11080335,112845,0,1726570455,13242.514669639997,359.98701471000095,53134.83745680001
2024-09-17,10:54:17.000,261,11080309,112965,0,1726570456,13243.626160790001,365.5840239300014,53135.35450368
2024-09-17,10:54:18.000,261,11080315,112445,0,1726570457,13243.48469828,369.60202802999993,53135.78770512
2024-09-17,10:54:19.000,261,11080330,112725,0,1726570458,13243.127673849995,371.0118540300027,53136.04622856
2024-09-17,10:54:20.000,261,11080300,112925,0,1726570459,13242.838012519998,370.4902184099992,53136.14404824
2024-09-17,10:54:21.000,261,11080269,112845,0,1726570460,13242.763913109993,369.35530848000053,53136.41654592001
2024-09-17,10:54:22.000,261,11080343,113045,0,1726570461,13242.838012519998,368.72088678,53136.926605680004
2024-09-17,10:54:23.000,261,11080344,112765,0,1726570462,13242.514669639997,368.09351420999883,53137.646279040004
2024-09-17,10:54:24.000,261,11080278,112925,0,1726570463,13241.241507049992,366.5427056100016,53138.456784960006
2024-09-17,10:54:25.000,261,11080286,112845,0,1726570464,13240.002026009992,364.5196053000036,53139.25331664
2024-09-17,10:54:26.000,261,11080283,113085,0,1726570465,13240.035707559997,363.22256537999783,53140.02189984
2024-09-17,10:54:27.000,261,11080356,112965,0,1726570466,13240.352314129988,363.4692849300045,53140.58785656001
2024-09-17,10:54:28.000,261,11080295,112645,0,1726570467,13239.59784740999,365.2597639500018,53140.86035424
2024-09-17,10:54:29.000,261,11080302,112965,0,1726570468,13237.20645736,367.5718785900026,53140.86035424
2024-09-17,10:54:30.000,261,11080272,112885,0,1726570469,13234.262689889998,368.2908898500027,53140.72759896001
2024-09-17,10:54:31.000,261,11080314,112525,0,1726570470,13232.16769748,367.51548555000045,53140.75554744001
2024-09-17,10:54:32.000,261,11080342,113005,0,1726570471,13231.561429579997,367.50138729000173,53140.972148160006
2024-09-17,10:54:33.000,261,11080341,112965,0,1726570472,13231.325658729991,368.31908637000015,53141.503169280004
2024-09-17,10:54:34.000,261,11080345,112605,0,1726570473,13231.446912309992,369.7571088900004,53142.194894160006
2024-09-17,10:54:35.000,261,11080329,112925,0,1726570474,13231.386285519991,371.7167670300041,53142.92854176
2024-09-17,10:54:36.000,261,11080310,112805,0,1726570475,13231.31218611,373.99363602000085,53143.45956288001
2024-09-17,10:54:37.000,261,11080298,112965,0,1726570476,13230.827171789999,375.7911641700048,53143.72507344001
2024-09-17,10:54:38.000,261,11080291,113005,0,1726570477,13229.264347869997,377.37016928999947,53143.641228
2024-09-17,10:54:39.000,261,11080353,112845,0,1726570478,13227.061574499989,378.906879629998,53143.3966788
2024-09-17,10:54:40.000,261,11080317,112645,0,1726570479,13225.209089249991,379.5483504599979,53143.0473228
2024-09-17,10:54:41.000,261,11080226,112965,0,1726570480,13224.636502899994,378.68130747000396,53142.78181224
2024-09-17,10:54:42.000,261,11080314,112605,0,1726570481,13225.808620839998,376.1365715400025,53142.67001832001
2024-09-17,10:54:43.000,261,11080326,112605,0,1726570482,13227.196300699994,373.06315085999813,53142.65604408
2024-09-17,10:54:44.000,261,11080375,112885,0,1726570483,13227.51290727,371.02595229000144,53142.68399256
2024-09-17,10:54:45.000,261,11080281,112645,0,1726570484,13226.583296489996,370.85677317000227,53142.75386376
2024-09-17,10:54:46.000,261,11080320,112645,0,1726570485,13224.697129689994,372.42168002999824,53142.77482512
2024-09-17,10:54:47.000,261,11080312,112805,0,1726570486,13222.65602776,375.3611672400002,53142.90059328
2024-09-17,10:54:48.000,261,11080278,112965,0,1726570487,13220.850696679998,379.09015701000317,53142.746876640005
2024-09-17,10:54:49.000,261,11080315,112805,0,1726570488,13218.843276299995,383.17865241000254,53142.27175248
2024-09-17,10:54:50.000,261,11080388,112845,0,1726570489,13216.67418447999,386.57633306999924,53141.41932384
2024-09-17,10:54:51.000,261,11080337,112885,0,1726570490,13214.996843289999,387.40813041000365,53140.5319596
2024-09-17,10:54:52.000,261,11080279,112845,0,1726570491,13213.89208844999,386.5340382900031,53139.88215744
2024-09-17,10:54:53.000,261,11080257,112845,0,1726570492,13213.494646159998,385.3850300999984,53139.56773704
2024-09-17,10:54:54.000,261,11080320,112765,0,1726570493,13213.508118780002,384.7083136200017,53139.560749920005
2024-09-17,10:54:55.000,261,11080288,112885,0,1726570494,13213.299293169992,383.7284845500035,53139.609659760004
2024-09-17,10:54:56.000,261,11080244,112965,0,1726570495,13212.92205981,382.55832897000073,53139.75638928
2024-09-17,10:54:57.000,261,11080356,112765,0,1726570496,13212.416836559998,383.03062068000145,53139.84023472001
2024-09-17,10:54:58.000,261,11080304,113045,0,1726570497,13211.790359729996,384.4333975500049,53139.70747944
2024-09-17,10:54:59.000,261,11080316,112765,0,1726570498,13211.305345409994,385.3638827100003,53139.35812344
2024-09-17,10:55:00.000,261,11080287,112765,0,1726570499,13211.062838249993,385.6810935600006,53138.87601216
2024-09-17,10:55:01.000,261,11080282,112965,0,1726570500,13210.907903120002,385.77273224999954,53138.42184936
2024-09-17,10:55:02.000,261,11080345,113125,0,1726570501,13211.042629319993,386.4212522099988,53138.20524864
2024-09-17,10:55:03.000,261,11080302,113125,0,1726570502,13211.58153412,387.78878342999815,53138.170313040006
2024-09-17,10:55:04.000,261,11080343,112845,0,1726570503,13212.450518109988,390.16434024000046,53138.289094080006
2024-09-17,10:55:05.000,261,11080301,112845,0,1726570504,13214.21543132999,393.5338243799997,53138.49870768001
2024-09-17,10:55:06.000,261,11080350,112765,0,1726570505,13216.505776729995,397.9183832400013,53138.6105016
2024-09-17,10:55:07.000,261,11080305,112805,0,1726570506,13219.833513869999,403.705718969999,53138.57556600001
2024-09-17,10:55:08.000,261,11080253,112605,0,1726570507,13223.65300164,408.3440465099993,53138.4707592
2024-09-17,10:55:09.000,261,11080312,113005,0,1726570508,13226.650659589992,410.1697711800007,53138.5406304
2024-09-17,10:55:10.000,261,11080265,112565,0,1726570509,13228.132647789993,410.74779983999906,53138.71530840001
2024-09-17,10:55:11.000,261,11080336,112845,0,1726570510,13228.947741299991,412.4959840800002,53139.11357424
2024-09-17,10:55:12.000,261,11080283,112805,0,1726570511,13229.466437169998,416.0487456000046,53139.58171128001
2024-09-17,10:55:13.000,261,11080334,113045,0,1726570512,13230.180486029996,420.010356660001,53140.12670664001
2024-09-17,10:55:14.000,261,11080345,113005,0,1726570513,13231.12356942999,421.99821132000216,53140.81843152
2024-09-17,10:55:15.000,261,11080343,112965,0,1726570514,13231.979080799989,421.8008356799983,53141.59400184001
2024-09-17,10:55:16.000,261,11080364,112765,0,1726570515,13232.639239179996,420.16543752000143,53142.362585040006
2024-09-17,10:55:17.000,261,11080372,112925,0,1726570516,13232.787437999992,419.1010188900036,53143.1870652
2024-09-17,10:55:18.000,261,11080340,112685,0,1726570517,13233.117517189989,417.6911928900008,53143.85782872
2024-09-17,10:55:19.000,261,11080291,112965,0,1726570518,13233.38696959,415.3297343400045,53144.44474680001
2024-09-17,10:55:20.000,261,11080341,113005,0,1726570519,13233.27918862999,412.0659871500029,53144.87096112001
2024-09-17,10:55:21.000,261,11080356,113005,0,1726570520,13233.090571949993,408.73174866000045,53145.27621408
2024-09-17,10:55:22.000,261,11080352,112965,0,1726570521,13232.34957785,406.7438939999993,53145.7722996
2024-09-17,10:55:23.000,261,11080321,112885,0,1726570522,13231.23135039,406.15881621000153,53146.27537224
2024-09-17,10:55:24.000,261,11080257,112685,0,1726570523,13230.173749720001,408.04093391999777,53146.77844488
2024-09-17,10:55:25.000,261,11080270,112805,0,1726570524,13228.75238831,412.7215562400015,53147.36536296001
2024-09-17,10:55:26.000,261,11080328,112445,0,1726570525,13226.960529849988,418.318565460002,53147.77061592001
2024-09-17,10:55:27.000,261,11080306,112925,0,1726570526,13225.060890429995,421.44133005000185,53148.008178
2024-09-17,10:55:28.000,261,11080333,112845,0,1726570527,13223.79446415,421.1875613700031,53148.11997192
2024-09-17,10:55:29.000,261,11080324,112845,0,1726570528,13222.47414739,419.9680618800048,53148.210804480004
2024-09-17,10:55:30.000,261,11080344,112965,0,1726570529,13221.564745539996,418.5652850100014,53148.46932792001
2024-09-17,10:55:31.000,261,11080272,112805,0,1726570530,13221.47043719999,417.0215255400035,53149.098168720004
2024-09-17,10:55:32.000,261,11080279,113045,0,1726570531,13221.55800923,416.7748059900041,53149.76194512001
2024-09-17,10:55:33.000,261,11080281,112845,0,1726570532,13221.40981040999,417.6136524600006,53150.39777304
2024-09-17,10:55:34.000,261,11080346,112965,0,1726570533,13220.601453210002,420.96903834000113,53151.012639600005
2024-09-17,10:55:35.000,261,11080352,112445,0,1726570534,13219.321554310001,424.96589505000156,53151.564622080004
2024-09-17,10:55:36.000,261,11080305,113005,0,1726570535,13218.250481019997,428.34947744999954,53151.8860296
2024-09-17,10:55:37.000,261,11080288,112765,0,1726570536,13217.401705959994,431.93748462000076,53152.10263032
2024-09-17,10:55:38.000,261,11080266,112765,0,1726570537,13216.121807059993,434.58090837000054,53152.32621816001
2024-09-17,10:55:39.000,261,11080265,112845,0,1726570538,13214.909271259989,434.5104170699997,53152.591728720006
2024-09-17,10:55:40.000,261,11080344,112805,0,1726570539,13214.30300336,433.5869810400036,53153.10178848
2024-09-17,10:55:41.000,261,11080319,112965,0,1726570540,13214.457938489992,434.0804201400024,53153.63979672001
2024-09-17,10:55:42.000,261,11080345,112765,0,1726570541,13214.774545059998,436.21630653000466,53154.27562464
2024-09-17,10:55:43.000,261,11080309,112925,0,1726570542,13215.569429639996,438.66235464000056,53154.88350408
2024-09-17,10:55:44.000,261,11080297,112965,0,1726570543,13216.344105289994,440.13562281000486,53155.34465400001
2024-09-17,10:55:45.000,261,11080299,112645,0,1726570544,13216.47209517999,440.4105388800017,53155.58221608001
2024-09-17,10:55:46.000,261,11080279,112805,0,1726570545,13216.950373189997,440.0369349899993,53155.66606152
2024-09-17,10:55:47.000,261,11080330,112965,0,1726570546,13218.068600649996,439.3954641599994,53155.52631912
2024-09-17,10:55:48.000,261,11080352,112845,0,1726570547,13218.89716678,438.5284211699982,53155.31670552001
2024-09-17,10:55:49.000,261,11080260,112765,0,1726570548,13219.591006709998,438.9020250600006,53155.36561536001
2024-09-17,10:55:50.000,261,11080291,113045,0,1726570549,13220.621662140002,439.74087153000437,53155.74291984
2024-09-17,10:55:51.000,261,11080301,112765,0,1726570550,13221.200984799994,441.298729260001,53156.378747760005
2024-09-17,10:55:52.000,261,11080304,112965,0,1726570551,13221.787043769997,443.9492021400001,53157.25213776
2024-09-17,10:55:53.000,261,11080273,112805,0,1726570552,13223.61258378,447.8121253799982,53158.30020576
2024-09-17,10:55:54.000,261,11080346,112885,0,1726570553,13226.098282169994,452.1896351100004,53159.41814496001
2024-09-17,10:55:55.000,261,11080356,112845,0,1726570554,13227.47248941,454.38896367000416,53160.78063336001
2024-09-17,10:55:56.000,261,11080299,112845,0,1726570555,13226.704550069997,453.6910998000021,53162.178057360004
2024-09-17,10:55:57.000,261,11080256,112885,0,1726570556,13224.87227375,450.5753843400016,53163.540545760006
2024-09-17,10:55:58.000,261,11080325,112885,0,1726570557,13223.397021859993,447.74868321000395,53164.763291760006
2024-09-17,10:55:59.000,261,11080297,112805,0,1726570558,13222.62908251999,448.60162793999916,53165.70655296
2024-09-17,10:56:00.000,261,11080284,112965,0,1726570559,13222.400047979994,452.3658633599989,53166.44718768
2024-09-17,10:56:01.000,261,11080278,112525,0,1726570560,13222.285530709989,455.8410844500031,53166.922311840004
2024-09-17,10:56:02.000,261,11080327,112605,0,1726570561,13221.773571149992,456.3838674600047,53167.14589968
2024-09-17,10:56:03.000,261,11080268,112805,0,1726570562,13221.726416979996,455.38994013000047,53167.03410576001
2024-09-17,10:56:04.000,261,11080295,112805,0,1726570563,13221.962187830002,454.1704406400022,53166.67077552
2024-09-17,10:56:05.000,261,11080357,112845,0,1726570564,13222.6156099,451.3789851600013,53166.24456120001
2024-09-17,10:56:06.000,261,11080320,113005,0,1726570565,13222.898534920001,446.6419698000027,53165.84629536
2024-09-17,10:56:07.000,261,11080297,113125,0,1726570566,13222.144068199988,442.97642220000125,53165.52488784001
2024-09-17,10:56:08.000,261,11080312,112805,0,1726570567,13221.22793003999,442.4900322300018,53165.25239016
2024-09-17,10:56:09.000,261,11080344,112765,0,1726570568,13220.628398449997,444.59067297,53165.11963488001
2024-09-17,10:56:10.000,261,11080274,112845,0,1726570569,13219.692051359998,448.43949794999935,53165.21745456001
2024-09-17,10:56:11.000,261,11080349,112845,0,1726570570,13218.122491130001,451.5975081900033,53165.601746160006
2024-09-17,10:56:12.000,261,11080256,112805,0,1726570571,13217.266979759988,453.6910998000021,53166.30744528
2024-09-17,10:56:13.000,261,11080358,112805,0,1726570572,13217.172671419998,454.2197845499977,53166.992183040005
2024-09-17,10:56:14.000,261,11080274,112845,0,1726570573,13217.83956611,452.7747128999981,53167.65595944001
2024-09-17,10:56:15.000,261,11080276,112925,0,1726570574,13218.78938581999,450.1030926300009,53168.333710080005
2024-09-17,10:56:16.000,261,11080350,112445,0,1726570575,13218.149436369997,446.5080363300003,53168.94158952
2024-09-17,10:56:17.000,261,11080346,112885,0,1726570576,13216.39799577,443.84346519000246,53169.26299704001
2024-09-17,10:56:18.000,261,11080258,113125,0,1726570577,13215.017052219999,442.9834713300006,53169.44466216
2024-09-17,10:56:19.000,261,11080305,112885,0,1726570578,13215.07094269999,444.37214993999805,53169.73113408
2024-09-17,10:56:20.000,261,11080274,112885,0,1726570579,13216.45188624999,448.5099892500002,53170.2621552
2024-09-17,10:56:21.000,261,11080307,112925,0,1726570580,13218.701813789994,452.1543894600036,53171.05868688001
2024-09-17,10:56:22.000,261,11080322,112805,0,1726570581,13220.183801989995,451.63980296999944,53172.3233556
2024-09-17,10:56:23.000,261,11080271,113005,0,1726570582,13219.496698369992,448.21392578999803,53173.60898568
2024-09-17,10:56:24.000,261,11080355,112765,0,1726570583,13216.862801160001,447.8685184200003,53174.64307944
2024-09-17,10:56:25.000,261,11080285,112885,0,1726570584,13214.585928380002,451.3648869000026,53175.39768840001
2024-09-17,10:56:26.000,261,11080296,112845,0,1726570585,13213.865143209994,456.29927789999783,53175.92172240001
2024-09-17,10:56:27.000,261,11080300,112805,0,1726570586,13214.936216499998,460.57809981000173,53176.57851168
2024-09-17,10:56:28.000,261,11080330,112765,0,1726570587,13217.52969584999,461.5508797500006,53177.2842108
2024-09-17,10:56:29.000,261,11080306,112965,0,1726570588,13220.204010919995,459.0131929499985,53178.21349776
2024-09-17,10:56:30.000,261,11080346,112725,0,1726570589,13221.086467529989,452.7606146399994,53179.33842408
2024-09-17,10:56:31.000,261,11080299,113005,0,1726570590,13220.507144869996,444.18887256000016,53180.44937616001
2024-09-17,10:56:32.000,261,11080291,113125,0,1726570591,13218.614241759999,437.6261325300002,53181.36468888001
2024-09-17,10:56:33.000,261,11080351,112805,0,1726570592,13216.168961229989,436.4559769500047,53182.09833648
2024-09-17,10:56:34.000,261,11080301,112925,0,1726570593,13212.7805973,441.13659927000117,53182.615383360004
2024-09-17,10:56:35.000,261,11080343,112445,0,1726570594,13210.267953669994,448.2632697000008,53182.86691968
2024-09-17,10:56:36.000,261,11080368,112885,0,1726570595,13209.459596469991,452.4927477000019,53183.09749464
2024-09-17,10:56:37.000,261,11080285,112845,0,1726570596,13209.796411969997,451.85127687000204,53183.36999232
2024-09-17,10:56:38.000,261,11080365,112965,0,1726570597,13210.011973889988,448.60162793999916,53183.64947712
2024-09-17,10:56:39.000,261,11080347,112645,0,1726570598,13209.533695879996,445.4154211799978,53183.64947712
2024-09-17,10:56:40.000,261,11080348,112805,0,1726570599,13209.20361669,442.0318387799998,53183.425889280006
2024-09-17,10:56:41.000,261,11080363,113165,0,1726570600,13208.981318459999,438.6200598600044,53183.10448176
2024-09-17,10:56:42.000,261,11080305,112765,0,1726570601,13209.553904809996,436.31499435000296,53182.67128032
2024-09-17,10:56:43.000,261,11080306,113005,0,1726570602,13210.53740606999,436.3643382599985,53182.34288568001
2024-09-17,10:56:44.000,261,11080322,112845,0,1726570603,13210.867485260002,438.68350202999864,53182.15423344001
2024-09-17,10:56:45.000,261,11080322,112685,0,1726570604,13209.210352999995,442.1305265999981,53182.24506600001
2024-09-17,10:56:46.000,261,11080271,112725,0,1726570605,13206.731390919995,445.14050511000096,53182.51057656001
2024-09-17,10:56:47.000,261,11080304,112725,0,1726570606,13205.350447369994,448.19277839999995,53182.92980376
2024-09-17,10:56:48.000,261,11080353,112765,0,1726570607,13204.878905669997,451.5975081900033,53183.09749464
2024-09-17,10:56:49.000,261,11080289,112765,0,1726570608,13204.31979193999,454.83305886000016,53183.2232628
2024-09-17,10:56:50.000,261,11080348,112765,0,1726570609,13203.491225810001,456.8773065600035,53183.50973472
2024-09-17,10:56:51.000,261,11080292,112725,0,1726570610,13202.682868609998,458.36467298999924,53183.78223240001
2024-09-17,10:56:52.000,261,11080309,112925,0,1726570611,13202.02271022999,460.5499032900043,53184.20844672
2024-09-17,10:56:53.000,261,11080339,112685,0,1726570612,13201.079626829996,463.58102918999793,53184.57177696001
2024-09-17,10:56:54.000,261,11080295,112965,0,1726570613,13199.38881302,466.76018681999994,53184.7254936
2024-09-17,10:56:55.000,261,11080349,112805,0,1726570614,13197.933770059994,470.41868529000203,53184.64164816001
2024-09-17,10:56:56.000,261,11080349,112765,0,1726570615,13196.519144960002,474.61291763999907,53184.56478984
2024-09-17,10:56:57.000,261,11080323,112845,0,1726570616,13195.82530502999,476.48093709000386,53184.599725440006
2024-09-17,10:56:58.000,261,11080327,112765,0,1726570617,13195.171882959992,473.71062900000106,53184.68357088
2024-09-17,10:56:59.000,261,11080316,112765,0,1726570618,13194.75423174,468.0431284799997,53184.66959664001
2024-09-17,10:57:00.000,261,11080302,112965,0,1726570619,13194.57235137,460.8741632700039,53184.578764080004
2024-09-17,10:57:01.000,261,11080373,112565,0,1726570620,13195.219037130002,454.3819145400048,53184.362163360005
2024-09-17,10:57:02.000,261,11080362,113005,0,1726570621,13196.081284809996,450.7445634600008,53184.30626640001
2024-09-17,10:57:03.000,261,11080298,113085,0,1726570622,13195.82530502999,450.0537487199981,53184.32024064
2024-09-17,10:57:04.000,261,11080357,112805,0,1726570623,13194.54540612999,451.60455732000264,53184.46697016
2024-09-17,10:57:05.000,261,11080267,112845,0,1726570624,13193.164462579989,452.7888111600041,53184.50889288
2024-09-17,10:57:06.000,261,11080305,112645,0,1726570625,13192.2348518,451.78078557000117,53184.78837768001
2024-09-17,10:57:07.000,261,11080286,112845,0,1726570626,13192.100125599994,450.17358393000177,53185.11677232
2024-09-17,10:57:08.000,261,11080362,112565,0,1726570627,13192.30895120999,448.7919544500037,53185.32638592
2024-09-17,10:57:09.000,261,11080380,112845,0,1726570628,13192.585139919996,447.33983367000474,53185.57792224001
2024-09-17,10:57:10.000,261,11080342,113005,0,1726570629,13193.319397709995,445.69738638000126,53185.81548432001
2024-09-17,10:57:11.000,261,11080286,113005,0,1726570630,13193.083626859989,444.6611642700009,53186.255672880005
2024-09-17,10:57:12.000,261,11080364,112685,0,1726570631,13191.695946999993,445.6480424699985,53186.94041064001
2024-09-17,10:57:13.000,261,11080385,112805,0,1726570632,13189.904088539995,448.03064841000014,53187.5552772
2024-09-17,10:57:14.000,261,11080311,112765,0,1726570633,13188.462518199995,450.7586617199995,53188.03040136
2024-09-17,10:57:15.000,261,11080371,112845,0,1726570634,13187.822568750002,453.7968367499998,53188.30988616001
2024-09-17,10:57:16.000,261,11080378,112845,0,1726570635,13188.213274729998,456.77156960999855,53188.61033232
2024-09-17,10:57:17.000,261,11080365,112925,0,1726570636,13188.927323589996,459.3867968400009,53189.0225724
2024-09-17,10:57:18.000,261,11080289,113285,0,1726570637,13189.021631930002,462.39677535000374,53189.71429728
2024-09-17,10:57:19.000,261,11080357,112965,0,1726570638,13188.186329489989,466.36543553999945,53190.60166152
2024-09-17,10:57:20.000,261,11080307,112805,0,1726570639,13187.37123597999,471.5747426099988,53191.58684544
2024-09-17,10:57:21.000,261,11080371,112805,0,1726570640,13187.647424689996,476.079136680004,53192.579016480006
2024-09-17,10:57:22.000,261,11080317,112925,0,1726570641,13189.365183739988,478.1304335099994,53193.7388784
2024-09-17,10:57:23.000,261,11080298,112685,0,1726570642,13192.37631431,477.3338818199991,53195.00354712
2024-09-17,10:57:24.000,261,11080371,112725,0,1726570643,13195.670369899999,475.1838971699981,53196.393984
2024-09-17,10:57:25.000,261,11080293,112925,0,1726570644,13197.819252789988,472.4629329899981,53197.81935648001
2024-09-17,10:57:26.000,261,11080298,112685,0,1726570645,13198.18301352999,469.87590228000045,53199.40543272001
2024-09-17,10:57:27.000,261,11080294,112765,0,1726570646,13196.175593150001,468.9454171199977,53200.907663519996
2024-09-17,10:57:28.000,261,11080344,112765,0,1726570647,13192.039498809994,472.5545716800043,53202.1234224
2024-09-17,10:57:29.000,261,11080290,112805,0,1726570648,13188.374946169999,478.99042737000127,53203.03873512
2024-09-17,10:57:30.000,261,11080350,112645,0,1726570649,13187.761941960001,482.57138541000313,53203.85622816001
2024-09-17,10:57:31.000,261,11080323,112565,0,1726570650,13189.904088539995,480.45664640999894,53204.701669680006
2024-09-17,10:57:32.000,261,11080345,112765,0,1726570651,13192.665975639997,475.7266801799997,53205.66589224
2024-09-17,10:57:33.000,261,11080362,112845,0,1726570652,13193.865038819997,471.46195653000177,53206.8397284
2024-09-17,10:57:34.000,261,11080317,112645,0,1726570653,13192.578403610001,469.56574055999954,53207.95766760001
2024-09-17,10:57:35.000,261,11080377,113005,0,1726570654,13190.698973119994,471.2152369800024,53208.86599320001
2024-09-17,10:57:36.000,261,11080290,113005,0,1726570655,13188.954268829992,476.3117579700047,53209.55073096
2024-09-17,10:57:37.000,261,11080343,112765,0,1726570656,13187.33755443,483.22695450000174,53209.93502256
2024-09-17,10:57:38.000,261,11080275,112685,0,1726570657,13187.41165383999,487.8934785599995,53210.13764904001
2024-09-17,10:57:39.000,261,11080359,112765,0,1726570658,13189.048577169997,488.5490476499981,53210.45905656
2024-09-17,10:57:40.000,261,11080273,113005,0,1726570659,13191.850882129998,487.88642943000013,53210.9621292
2024-09-17,10:57:41.000,261,11080282,113205,0,1726570660,13195.400917499988,486.9559442700047,53211.744686640006
2024-09-17,10:57:42.000,261,11080310,112805,0,1726570661,13198.115650429994,486.13119605999964,53212.72288344001
2024-09-17,10:57:43.000,261,11080273,112765,0,1726570662,13199.678474349996,485.50382348999847,53213.84780976001
2024-09-17,10:57:44.000,261,11080343,112845,0,1726570663,13199.179987409989,483.50891969999793,53214.88190352001
2024-09-17,10:57:45.000,261,11080308,113045,0,1726570664,13195.91287706,480.20992685999954,53216.01381696
2024-09-17,10:57:46.000,261,11080305,112645,0,1726570665,13190.139859390001,476.7065092499979,53217.089833440004
2024-09-17,10:57:47.000,261,11080338,112845,0,1726570666,13184.467886369988,475.90995756000484,53217.95623632
2024-09-17,10:57:48.000,261,11080370,112845,0,1726570667,13180.07581224999,479.43452256000455,53218.75975512001
2024-09-17,10:57:49.000,261,11080334,112805,0,1726570668,13177.81914839999,483.86137620000227,53219.605196640005
2024-09-17,10:57:50.000,261,11080360,113005,0,1726570669,13177.381288249999,486.2369330100046,53220.562432080005
2024-09-17,10:57:51.000,261,11080299,112805,0,1726570670,13177.933665669996,486.4131612600031,53221.49171904001
2024-09-17,10:57:52.000,261,11080357,112685,0,1726570671,13178.344580579993,486.3144734400048,53222.337160560004
2024-09-17,10:57:53.000,261,11080334,112845,0,1726570672,13178.243535929993,486.7444703700021,53222.83324608001
2024-09-17,10:57:54.000,261,11080320,112685,0,1726570673,13178.445625229993,486.5752912500029,53223.37824144
2024-09-17,10:57:55.000,261,11080332,112805,0,1726570674,13178.829594899995,486.70217558999866,53223.87432696
2024-09-17,10:57:56.000,261,11080375,112485,0,1726570675,13178.573615119989,487.8723311700014,53224.4472708
2024-09-17,10:57:57.000,261,11080285,112765,0,1726570676,13178.189645450002,487.16741817,53224.90842072
2024-09-17,10:57:58.000,261,11080298,113045,0,1726570677,13177.610322789995,484.66497702000197,53225.44642896001
2024-09-17,10:57:59.000,261,11080366,112845,0,1726570678,13176.44494116,483.6428531700003,53225.977450080005
2024-09-17,10:58:00.000,261,11080267,112445,0,1726570679,13175.16504226,484.66497702000197,53226.4386
2024-09-17,10:58:01.000,261,11080345,112885,0,1726570680,13174.619401149997,486.03250824000133,53226.90673704001
2024-09-17,10:58:02.000,261,11080336,112845,0,1726570681,13175.569220860001,483.8684253300016,53227.5216036
2024-09-17,10:58:03.000,261,11080270,112805,0,1726570682,13178.149227590002,477.71453484000085,53228.18538
2024-09-17,10:58:04.000,261,11080334,112725,0,1726570683,13182.35942134,469.7842635900015,53228.926014720004
2024-09-17,10:58:05.000,261,11080302,112965,0,1726570684,13186.515724609992,462.03726972000004,53229.86927592
2024-09-17,10:58:06.000,261,11080292,113005,0,1726570685,13189.115940269992,455.93272314000205,53230.65183336
2024-09-17,10:58:07.000,261,11080323,112685,0,1726570686,13189.338238499993,452.94389202000457,53231.30163552
2024-09-17,10:58:08.000,261,11080377,112725,0,1726570687,13188.078548529993,453.47257677000016,53231.66496576
2024-09-17,10:58:09.000,261,11080328,112845,0,1726570688,13186.603296640002,457.6174652100017,53232.14008992
2024-09-17,10:58:10.000,261,11080338,113005,0,1726570689,13185.815148369998,462.7633301099995,53232.81085344
2024-09-17,10:58:11.000,261,11080335,112805,0,1726570690,13185.444651320002,464.8005286800035,53233.85193432001
2024-09-17,10:58:12.000,261,11080356,112925,0,1726570691,13186.19911804,463.52463615000306,53235.298268160004
2024-09-17,10:58:13.000,261,11080313,113005,0,1726570692,13187.41165383999,461.42399541000486,53236.59787248
2024-09-17,10:58:14.000,261,11080291,112605,0,1726570693,13187.990976499997,460.3031837400049,53237.981322240004
2024-09-17,10:58:15.000,261,11080415,112805,0,1726570694,13187.135465129999,460.4794119900034,53239.2599652
2024-09-17,10:58:16.000,261,11080301,112965,0,1726570695,13185.99029242999,461.86809060000087,53240.60149224
2024-09-17,10:58:17.000,261,11080278,112525,0,1726570696,13184.97984593,464.94151127999794,53242.01987760001
2024-09-17,10:58:18.000,261,11080290,112805,0,1726570697,13182.938743999992,471.0178613399985,53243.52909552001
2024-09-17,10:58:19.000,261,11080295,112845,0,1726570698,13180.951532549989,478.04584394999983,53244.758828640006
2024-09-17,10:58:20.000,261,11080380,113045,0,1726570699,13179.846777709994,482.95908756000426,53246.05144584001
2024-09-17,10:58:21.000,261,11080341,112765,0,1726570700,13180.816806349998,483.5300670900033,53247.30912744
2024-09-17,10:58:22.000,261,11080297,112445,0,1726570701,13183.72015596,480.91483986000094,53248.6925772
2024-09-17,10:58:23.000,261,11080318,112885,0,1726570702,13186.31363530999,476.05798928999866,53250.11096256
2024-09-17,10:58:24.000,261,11080378,112605,0,1726570703,13188.058339599993,469.5586914300002,53251.45947672001
2024-09-17,10:58:25.000,261,11080320,112765,0,1726570704,13188.974477759992,463.1721796499987,53252.72414544
2024-09-17,10:58:26.000,261,11080283,112925,0,1726570705,13188.59050808999,459.5700742199988,53253.7582392
2024-09-17,10:58:27.000,261,11080310,113085,0,1726570706,13187.202828229994,460.7331806700022,53254.63861632
2024-09-17,10:58:28.000,261,11080340,112725,0,1726570707,13185.229089399996,465.87199644000066,53255.38623816
2024-09-17,10:58:29.000,261,11080324,113005,0,1726570708,13185.11457212999,470.59491354000056,53256.20373120001
2024-09-17,10:58:30.000,261,11080388,112685,0,1726570709,13187.505962179996,471.7157252100005,53257.265773440005
2024-09-17,10:58:31.000,261,11080263,112765,0,1726570710,13190.564246919988,468.91017147000093,53258.55140352001
2024-09-17,10:58:32.000,261,11080375,112645,0,1726570711,13193.238561989994,464.5679073900028,53259.948827520006
2024-09-17,10:58:33.000,261,11080377,112765,0,1726570712,13193.979556090002,462.91841096999997,53261.31131592001
2024-09-17,10:58:34.000,261,11080324,112925,0,1726570713,13193.150989959999,465.4842942899995,53262.47117784
2024-09-17,10:58:35.000,261,11080370,113165,0,1726570714,13192.11359822,470.7006504899982,53263.52623296
2024-09-17,10:58:36.000,261,11080387,112845,0,1726570715,13191.830673199998,475.4376658500041,53264.67212064
2024-09-17,10:58:37.000,261,11080300,112925,0,1726570716,13192.537985750001,477.55240485000104,53266.10448024001
2024-09-17,10:58:38.000,261,11080317,112805,0,1726570717,13192.787229219997,476.94617966999795,53267.73247920001
2024-09-17,10:58:39.000,261,11080373,112925,0,1726570718,13192.726602429997,474.85963718999847,53269.57009176
2024-09-17,10:58:40.000,261,11080322,112725,0,1726570719,13192.948900659998,473.1819442499982,53271.2959104
2024-09-17,10:58:41.000,261,11080342,112685,0,1726570720,13193.24529829999,471.5253987000033,53272.76320560001
2024-09-17,10:58:42.000,261,11080373,113005,0,1726570721,13193.36655187999,469.389512310001,53274.07678416001
2024-09-17,10:58:43.000,261,11080334,112685,0,1726570722,13193.3126614,467.56378763999965,53275.48119528
2024-09-17,10:58:44.000,261,11080332,112765,0,1726570723,13194.019973950002,467.3100189600009,53276.89259352
2024-09-17,10:58:45.000,261,11080366,112805,0,1726570724,13195.93308599,469.8054109799996,53278.54854096
2024-09-17,10:58:46.000,261,11080327,112805,0,1726570725,13197.415074190001,474.9019319700019,53280.2743596
2024-09-17,10:58:47.000,261,11080299,112765,0,1726570726,13197.866406959998,480.37205684999935,53281.95825552001
2024-09-17,10:58:48.000,261,11080333,112965,0,1726570727,13197.960715299989,484.1856361800019,53283.4884348
2024-09-17,10:58:49.000,261,11080317,112605,0,1726570728,13198.573719510001,485.0667774300018,53284.99765272
2024-09-17,10:58:50.000,261,11080398,112965,0,1726570729,13199.004843349998,483.7556392500046,53286.4579608
2024-09-17,10:58:51.000,261,11080275,112845,0,1726570730,13198.277321869995,483.3820353600022,53288.099934000005
2024-09-17,10:58:52.000,261,11080291,112845,0,1726570731,13196.896378319994,484.83415614000114,53289.75588144
2024-09-17,10:58:53.000,261,11080348,112965,0,1726570732,13195.757941929995,487.63970988000074,53291.54458416001
2024-09-17,10:58:54.000,261,11080330,113125,0,1726570733,13195.043893069997,491.5519770300016,53293.249441440006
2024-09-17,10:58:55.000,261,11080321,112805,0,1726570734,13194.67339602,494.16015513000457,53294.89141464
2024-09-17,10:58:56.000,261,11080309,112925,0,1726570735,13194.437625169994,493.271964749998,53296.51242648
2024-09-17,10:58:57.000,261,11080362,112885,0,1726570736,13193.939138230002,489.47248368000146,53297.98670880001
2024-09-17,10:58:58.000,261,11080294,113045,0,1726570737,13193.5147507,484.27727487000084,53299.41208128
2024-09-17,10:58:59.000,261,11080343,112645,0,1726570738,13193.44738759999,480.1394355599987,53300.96322192001
2024-09-17,10:59:00.000,261,11080353,112965,0,1726570739,13192.585139919996,478.87764129000425,53302.58423376
2024-09-17,10:59:01.000,261,11080287,113085,0,1726570740,13191.338922570001,480.6258255299981,53304.09345168
2024-09-17,10:59:02.000,261,11080348,112845,0,1726570741,13189.560536729994,483.3185931900007,53305.44895296
2024-09-17,10:59:03.000,261,11080286,113005,0,1726570742,13188.482727129995,483.84727794000355,53306.762531520006
2024-09-17,10:59:04.000,261,11080338,112845,0,1726570743,13187.364499669995,483.3467897099981,53307.71277984001
2024-09-17,10:59:05.000,261,11080385,112805,0,1726570744,13185.848829919989,484.3266187800036,53308.45341456
2024-09-17,10:59:06.000,261,11080315,112765,0,1726570745,13185.384024530002,485.6800517400043,53308.96347432001
2024-09-17,10:59:07.000,261,11080291,112445,0,1726570746,13186.677396049992,484.29137312999956,53309.83686432
2024-09-17,10:59:08.000,261,11080336,113005,0,1726570747,13188.57029915999,480.30861467999785,53311.0176876
2024-09-17,10:59:09.000,261,11080266,112685,0,1726570748,13189.73568079,475.48700975999964,53312.54786688
2024-09-17,10:59:10.000,261,11080370,112965,0,1726570749,13189.68852661999,471.54654609000136,53314.11298176001
2024-09-17,10:59:11.000,261,11080377,112765,0,1726570750,13188.873433109991,468.31804455000383,53315.461495920004
2024-09-17,10:59:12.000,261,11080304,112845,0,1726570751,13188.583771779995,465.64642427999934,53316.62135784
2024-09-17,10:59:13.000,261,11080315,112685,0,1726570752,13189.014895619992,463.08759008999914,53317.67641296
2024-09-17,10:59:14.000,261,11080378,112805,0,1726570753,13189.594218279999,460.2749872200002,53318.59172568001
2024-09-17,10:59:15.000,261,11080280,112685,0,1726570754,13189.068786099997,457.8148408499983,53319.49306416
2024-09-17,10:59:16.000,261,11080385,112565,0,1726570755,13187.526171109996,455.8128879299984,53320.45728672
2024-09-17,10:59:17.000,261,11080304,112965,0,1726570756,13185.99029242999,454.2197845499977,53321.44247064001
2024-09-17,10:59:18.000,261,11080382,112965,0,1726570757,13184.87880128,452.8874989800024,53322.721113600004
2024-09-17,10:59:19.000,261,11080287,112845,0,1726570758,13183.80099168,453.19061157000397,53324.111550480004
2024-09-17,10:59:20.000,261,11080365,112805,0,1726570759,13181.30182067,455.5520701200003,53325.4111548
2024-09-17,10:59:21.000,261,11080365,112725,0,1726570760,13179.402181249992,458.1109043100005,53326.44524856
2024-09-17,10:59:22.000,261,11080270,112925,0,1726570761,13179.395444939997,458.8158173100019,53327.3326128
2024-09-17,10:59:23.000,261,11080344,112885,0,1726570762,13181.21424863999,456.41206398000213,53328.24792552001
2024-09-17,10:59:24.000,261,11080290,112765,0,1726570763,13183.57195713999,452.94389202000457,53329.163238240006
2024-09-17,10:59:25.000,261,11080361,113245,0,1726570764,13185.14151737,451.25914994999766,53330.37201
2024-09-17,10:59:26.000,261,11080308,112845,0,1726570765,13186.05091921999,451.8794733899995,53331.53187192001
2024-09-17,10:59:27.000,261,11080306,112845,0,1726570766,13186.987266309989,452.26012641000125,53332.71968232
2024-09-17,10:59:28.000,261,11080280,112765,0,1726570767,13187.283663949995,450.822103890001,53333.81666016
2024-09-17,10:59:29.000,261,11080332,112805,0,1726570768,13186.306898999996,449.05982139000116,53334.96953496
2024-09-17,10:59:30.000,261,11080283,112845,0,1726570769,13184.158016109992,448.2985153500049,53336.087474160006
2024-09-17,10:59:31.000,261,11080317,112885,0,1726570770,13181.450019489996,447.0367210800032,53337.03073536
2024-09-17,10:59:32.000,261,11080343,112485,0,1726570771,13179.03842050999,446.40229938000266,53338.01591928
2024-09-17,10:59:33.000,261,11080282,112685,0,1726570772,13176.62682153,447.4103249699983,53339.02905168001
2024-09-17,10:59:34.000,261,11080342,112805,0,1726570773,13174.525092809992,448.73556141000154,53340.042184080005
2024-09-17,10:59:35.000,261,11080263,112765,0,1726570774,13173.312557010002,449.9691591599985,53340.8876256
2024-09-17,10:59:36.000,261,11080337,112805,0,1726570775,13173.022895679991,451.55521340999985,53341.72608
2024-09-17,10:59:37.000,261,11080279,112925,0,1726570776,13173.258666529997,452.1050455500008,53342.53658592
2024-09-17,10:59:38.000,261,11080317,112445,0,1726570777,13173.447283209993,451.2521008199983,53343.444911520004
2024-09-17,10:59:39.000,261,11080311,112885,0,1726570778,13172.935323649996,449.8070291699987,53344.451056800004
2024-09-17,10:59:40.000,261,11080287,112605,0,1726570779,13172.133702760002,449.0739196499999,53345.48515056
2024-09-17,10:59:41.000,261,11080371,112765,0,1726570780,13171.50048961999,449.7224396099991,53346.76379352
2024-09-17,10:59:42.000,261,11080256,112805,0,1726570781,13171.116519949988,450.251124360002,53348.18217888001
2024-09-17,10:59:43.000,261,11080304,112925,0,1726570782,13171.231037219994,448.94703531000414,53349.91498464
2024-09-17,10:59:44.000,261,11080307,112725,0,1726570783,13170.988530059993,446.1485307000039,53351.74561008
2024-09-17,10:59:45.000,261,11080375,112805,0,1726570784,13169.14951743,446.3459063400005,53353.555274160004
2024-09-17,10:59:46.000,261,11080244,112845,0,1726570785,13166.758127379995,448.4747436000034,53355.26711856
2024-09-17,10:59:47.000,261,11080307,113285,0,1726570786,13165.006686779998,449.461621800001,53356.63659408001
2024-09-17,10:59:48.000,261,11080382,112845,0,1726570787,13163.834568839993,448.0165501500014,53357.78248176
2024-09-17,10:59:49.000,261,11080384,113045,0,1726570788,13162.98579377999,444.3932973300034,53358.73273008
2024-09-17,10:59:50.000,261,11080353,112725,0,1726570789,13162.82412233999,440.4316862699998,53359.81573368
2024-09-17,10:59:51.000,261,11080256,112765,0,1726570790,13163.356290830001,437.4428551500023,53361.01751832
2024-09-17,10:59:52.000,261,11080368,112965,0,1726570791,13163.989503969999,435.22237920000043,53362.42891656
2024-09-17,10:59:53.000,261,11080292,112885,0,1726570792,13164.676607590001,433.54468626000016,53363.88223752
2024-09-17,10:59:54.000,261,11080377,113085,0,1726570793,13165.249193939999,430.7320833900012,53365.32857136
2024-09-17,10:59:55.000,261,11080286,112805,0,1726570794,13165.700526709996,426.53785104000417,53366.684072640004
2024-09-17,10:59:56.000,261,11080300,112645,0,1726570795,13165.188567149999,424.11999944999843,53368.06752240001
2024-09-17,10:59:57.000,261,11080327,112605,0,1726570796,13164.43410043,423.76754295000137,53369.29725552
2024-09-17,10:59:58.000,261,11080282,112885,0,1726570797,13164.676607590001,423.09787560000404,53370.492053040005
2024-09-17,10:59:59.000,261,11080369,112925,0,1726570798,13166.239431509988,421.32854397000483,53371.51915968001
2024-09-17,11:00:00.000,261,11080309,112725,0,1726570799,13167.478912549988,420.26412533999974,53372.31569136
2024-09-17,11:00:01.000,261,11080327,112845,0,1726570800,13167.472176239993,419.4675736499994,53373.02139048
2024-09-17,11:00:02.000,261,11080318,112845,0,1726570801,13165.929561249992,417.9026667900034,53373.59433432
2024-09-17,11:00:03.000,261,11080281,112805,0,1726570802,13163.922140869989,417.2682450900029,53373.99260016
2024-09-17,11:00:04.000,261,11080323,112885,0,1726570803,13161.961874659995,417.74758593000297,53374.43977584001
2024-09-17,11:00:05.000,261,11080335,112965,0,1726570804,13159.59742985,419.60855625000113,53374.852015920005
2024-09-17,11:00:06.000,261,11080303,112525,0,1726570805,13157.691054119998,419.8270792800031,53375.34111432
2024-09-17,11:00:07.000,261,11080275,112885,0,1726570806,13157.354238619992,416.2320229800025,53375.83719984
2024-09-17,11:00:08.000,261,11080298,112805,0,1726570807,13158.539829180001,410.64911202000076,53376.459053520004
2024-09-17,11:00:09.000,261,11080319,112965,0,1726570808,13160.64829420999,406.28570055000455,53377.05994584
2024-09-17,11:00:10.000,261,11080373,112805,0,1726570809,13162.561406250003,405.1507906199986,53377.91237448001
2024-09-17,11:00:11.000,261,11080295,112645,0,1726570810,13162.99253009,406.5394692300033,53378.98839096001
2024-09-17,11:00:12.000,261,11080345,112845,0,1726570811,13162.669187209998,409.02781212000264,53380.26004680001
2024-09-17,11:00:13.000,261,11080307,112885,0,1726570812,13163.443862859996,410.83238939999865,53381.72035488001
2024-09-17,11:00:14.000,261,11080303,112285,0,1726570813,13165.087522499998,412.4748366900021,53383.34835384001
2024-09-17,11:00:15.000,261,11080321,112445,0,1726570814,13166.246167819998,413.8776135599983,53384.98333992001
2024-09-17,11:00:16.000,261,11080318,112765,0,1726570815,13166.394366639994,415.1817026100034,53386.68121008001
2024-09-17,11:00:17.000,261,11080308,112805,0,1726570816,13165.660108849996,416.3377599300002,53388.25331208
2024-09-17,11:00:18.000,261,11080375,112765,0,1726570817,13165.141412979989,417.57135768000444,53389.888298159996
2024-09-17,11:00:19.000,261,11080364,112845,0,1726570818,13165.35023859,420.0244549199997,53391.767833440004
2024-09-17,11:00:20.000,261,11080301,112605,0,1726570819,13165.996924350002,423.3727916700009,53393.84300808001
2024-09-17,11:00:21.000,261,11080324,112925,0,1726570820,13166.003660659997,427.79259617999924,53395.911195600005
2024-09-17,11:00:22.000,261,11080373,112685,0,1726570821,13165.579273129995,432.7692819599979,53397.83964072
2024-09-17,11:00:23.000,261,11080315,112885,0,1726570822,13165.38392013999,435.7369656900046,53399.6143692
2024-09-17,11:00:24.000,261,11080338,112765,0,1726570823,13165.936297560002,434.98975790999975,53401.10262576001
2024-09-17,11:00:25.000,261,11080327,113005,0,1726570824,13166.441520809989,430.4712655800031,53402.53498536
2024-09-17,11:00:26.000,261,11080343,112885,0,1726570825,13166.899589889996,426.19949279999855,53403.86952528
2024-09-17,11:00:27.000,261,11080263,112885,0,1726570826,13168.455677500002,424.1693433600012,53405.252975040006
2024-09-17,11:00:28.000,261,11080306,112765,0,1726570827,13170.557406219996,425.8258889100034,53406.94385808
2024-09-17,11:00:29.000,261,11080329,112925,0,1726570828,13172.86122423999,429.31520825999905,53408.89326456001
2024-09-17,11:00:30.000,261,11080401,112805,0,1726570829,13175.20546012,429.3856995599999,53410.99638768001
2024-09-17,11:00:31.000,261,11080285,113005,0,1726570830,13176.929955480002,426.9960444899989,53413.17636912001
2024-09-17,11:00:32.000,261,11080322,112765,0,1726570831,13177.852829949996,425.21261460000096,53415.3703248
2024-09-17,11:00:33.000,261,11080387,112925,0,1726570832,13178.230063310002,424.9799933100003,53417.31973128
2024-09-17,11:00:34.000,261,11080309,112685,0,1726570833,13177.610322789995,426.0091662900013,53419.24118928001
2024-09-17,11:00:35.000,261,11080319,112605,0,1726570834,13175.926245289993,427.6868592300016,53420.98796928001
2024-09-17,11:00:36.000,261,11080384,112805,0,1726570835,13173.784098709999,429.82274562000384,53422.553084160005
2024-09-17,11:00:37.000,261,11080349,112445,0,1726570836,13172.315583129988,431.6978142000007,53424.08326344001
2024-09-17,11:00:38.000,261,11080373,112925,0,1726570837,13171.716051539996,432.2264989500036,53425.52959728
2024-09-17,11:00:39.000,261,11080333,112805,0,1726570838,13172.288637889993,430.18225125000026,53426.794266000004
2024-09-17,11:00:40.000,261,11080286,112765,0,1726570839,13173.352974870002,425.4734324099991,53428.037973360006
2024-09-17,11:00:41.000,261,11080322,112845,0,1726570840,13174.114177899995,418.4595480600037,53429.19783528
2024-09-17,11:00:42.000,261,11080346,112885,0,1726570841,13174.215222549996,410.27550812999834,53430.42058128
2024-09-17,11:00:43.000,261,11080351,112885,0,1726570842,13174.08049634999,404.92521846000454,53431.67127576001
2024-09-17,11:00:44.000,261,11080360,112765,0,1726570843,13173.582009409998,403.0642481399991,53432.92895736
2024-09-17,11:00:45.000,261,11080363,112885,0,1726570844,13171.844041429991,403.3603116000013,53434.01196096
2024-09-17,11:00:46.000,261,11080354,112845,0,1726570845,13169.526750789992,404.55161457000213,53434.892338080004
2024-09-17,11:00:47.000,261,11080359,113085,0,1726570846,13167.411549449993,403.1276903100006,53435.57707584001
2024-09-17,11:00:48.000,261,11080292,112765,0,1726570847,13165.55232789,398.90526143999887,53436.087135600006
2024-09-17,11:00:49.000,261,11080330,112805,0,1726570848,13164.10402123999,395.2890577500002,53436.58322112001
2024-09-17,11:00:50.000,261,11080310,112805,0,1726570849,13163.383236069996,394.1541478200015,53437.17712632
2024-09-17,11:00:51.000,261,11080283,113085,0,1726570850,13163.511225959992,394.3374251999994,53437.77801864
2024-09-17,11:00:52.000,261,11080352,112765,0,1726570851,13164.17138434,396.6847854900043,53438.33000112
2024-09-17,11:00:53.000,261,11080287,112725,0,1726570852,13164.845015339997,399.82164834000287,53438.93089344001
2024-09-17,11:00:54.000,261,11080366,113045,0,1726570853,13165.100995119989,400.5688561200004,53439.65056680001
2024-09-17,11:00:55.000,261,11080405,112685,0,1726570854,13165.107731429998,398.46116625000286,53440.30036896001
2024-09-17,11:00:56.000,261,11080369,112725,0,1726570855,13164.878696890002,395.007092550004,53440.71959616
2024-09-17,11:00:57.000,261,11080319,112805,0,1726570856,13164.811333789992,391.77154187999986,53441.0130552
2024-09-17,11:00:58.000,261,11080325,112845,0,1726570857,13164.717025450002,390.65777933999925,53441.25061728
2024-09-17,11:00:59.000,261,11080352,112805,0,1726570858,13164.08381230999,390.21368415000325,53441.5370892
2024-09-17,11:01:00.000,261,11080302,112805,0,1726570859,13162.86454019999,389.5299185399999,53441.96330352
2024-09-17,11:01:01.000,261,11080264,112605,0,1726570860,13161.820412149995,388.06369950000226,53442.39650496
2024-09-17,11:01:02.000,261,11080352,112965,0,1726570861,13161.840621079995,386.37190830000327,53442.80175792
2024-09-17,11:01:03.000,261,11080317,112685,0,1726570862,13163.181146769995,385.3638827100003,53443.4236116
2024-09-17,11:01:04.000,261,11080291,112805,0,1726570863,13164.08381230999,382.55127984000137,53444.19918192
2024-09-17,11:01:05.000,261,11080378,112725,0,1726570864,13163.720051570002,378.1173770700043,53444.93981664
2024-09-17,11:01:06.000,261,11080326,112965,0,1726570865,13163.05315688,374.95936683000036,53445.58263168
2024-09-17,11:01:07.000,261,11080361,112605,0,1726570866,13162.736550309994,374.8042859699999,53446.30929216
2024-09-17,11:01:08.000,261,11080354,112685,0,1726570867,13162.783704479989,378.09622967999894,53447.19665640001
2024-09-17,11:01:09.000,261,11080359,112685,0,1726570868,13162.413207429992,382.6429185300003,53448.14690472
2024-09-17,11:01:10.000,261,11080292,112965,0,1726570869,13161.510541889998,384.6166749300028,53448.83164248001
2024-09-17,11:01:11.000,261,11080315,112845,0,1726570870,13161.005318639996,381.78292466999847,53449.146062880005
2024-09-17,11:01:12.000,261,11080295,112685,0,1726570871,13161.66547701999,376.3480454399978,53449.25785680001
2024-09-17,11:01:13.000,261,11080357,112725,0,1726570872,13162.86454019999,374.7690403200031,53449.61419992
2024-09-17,11:01:14.000,261,11080279,113125,0,1726570873,13164.400418879995,376.9895162699977,53450.368808880005
2024-09-17,11:01:15.000,261,11080318,112805,0,1726570874,13165.922824939997,378.6460618199999,53451.3539928
2024-09-17,11:01:16.000,261,11080304,113085,0,1726570875,13167.748364949999,377.6591836200023,53452.17847296
2024-09-17,11:01:17.000,261,11080332,112765,0,1726570876,13168.954164439994,375.14264420999825,53452.8911592
2024-09-17,11:01:18.000,261,11080302,112765,0,1726570877,13169.23035315,373.1124947700009,53453.52698712001
2024-09-17,11:01:19.000,261,11080276,112725,0,1726570878,13168.273797130001,372.01283048999903,53454.274608960004
2024-09-17,11:01:20.000,261,11080284,112645,0,1726570879,13165.949770179992,370.9484118600012,53455.064153520005
2024-09-17,11:01:21.000,261,11080307,112765,0,1726570880,13164.002976589989,371.6885705099994,53455.97946624
2024-09-17,11:01:22.000,261,11080302,112725,0,1726570881,13164.009712899999,375.7770659099988,53456.978624400006
2024-09-17,11:01:23.000,261,11080323,112885,0,1726570882,13165.114467739993,382.0225950899985,53457.963808320004
2024-09-17,11:01:24.000,261,11080337,112805,0,1726570883,13166.273113059993,388.24697688000015,53458.990914960006
2024-09-17,11:01:25.000,261,11080356,112725,0,1726570884,13166.165332099998,390.77056542000355,53459.74552392
2024-09-17,11:01:26.000,261,11080282,112885,0,1726570885,13164.845015339997,388.21173123000335,53460.25558368001
2024-09-17,11:01:27.000,261,11080298,112725,0,1726570886,13163.497753340002,382.544230710002,53460.42327456001
2024-09-17,11:01:28.000,261,11080288,112765,0,1726570887,13162.763495549989,376.74984584999766,53460.62590104
2024-09-17,11:01:29.000,261,11080332,112885,0,1726570888,13162.278481230001,373.76806385999953,53461.003205520006
2024-09-17,11:01:30.000,261,11080304,112765,0,1726570889,13162.500779460002,375.1355950799989,53461.69493040001
2024-09-17,11:01:31.000,261,11080311,112885,0,1726570890,13163.443862859996,379.02671484000166,53462.54735904
2024-09-17,11:01:32.000,261,11080329,112965,0,1726570891,13164.791124859992,384.1584814800008,53463.497607360005
2024-09-17,11:01:33.000,261,11080345,113045,0,1726570892,13165.848725529991,388.3033699200023,53464.4897784
2024-09-17,11:01:34.000,261,11080326,112965,0,1726570893,13165.680317779996,388.57828598999913,53465.38412976001
2024-09-17,11:01:35.000,261,11080297,113005,0,1726570894,13164.487990909991,386.3155152600011,53466.27149400001
2024-09-17,11:01:36.000,261,11080317,112805,0,1726570895,13163.25524618,385.2088018499999,53467.06103856001
2024-09-17,11:01:37.000,261,11080365,112845,0,1726570896,13163.23503725,386.96403522000037,53467.94840280001
2024-09-17,11:01:38.000,261,11080356,112805,0,1726570897,13164.37347364,388.8954968399994,53469.031406400005
2024-09-17,11:01:39.000,261,11080347,112765,0,1726570898,13165.56580050999,388.0214047199988,53470.0445388
2024-09-17,11:01:40.000,261,11080357,112965,0,1726570899,13165.990188039992,383.74963194000156,53470.93889016001
2024-09-17,11:01:41.000,261,11080313,112925,0,1726570900,13165.815043980001,376.6229615100019,53471.74939608
2024-09-17,11:01:42.000,261,11080265,112805,0,1726570901,13165.249193939999,368.5094128800047,53472.27343008
2024-09-17,11:01:43.000,261,11080367,112845,0,1726570902,13164.14443909999,362.9265019200029,53472.74156712001
2024-09-17,11:01:44.000,261,11080341,112605,0,1726570903,13162.09660086,360.9597946499998,53473.30752384
2024-09-17,11:01:45.000,261,11080314,112805,0,1726570904,13159.718683430001,361.50962679000077,53473.87348056
2024-09-17,11:01:46.000,261,11080310,112965,0,1726570905,13157.556327919992,363.51157971000066,53474.53725696001
2024-09-17,11:01:47.000,261,11080357,112765,0,1726570906,13155.885723039995,364.89320918999874,53475.12417504
2024-09-17,11:01:48.000,261,11080312,113005,0,1726570907,13154.74055034,363.53272709999874,53475.44558256001
2024-09-17,11:01:49.000,261,11080293,113125,0,1726570908,13154.107337199988,359.90242515000136,53475.57833784
2024-09-17,11:01:50.000,261,11080322,112885,0,1726570909,13155.043684290002,354.96803414999886,53475.62724768
2024-09-17,11:01:51.000,261,11080286,112805,0,1726570910,13156.80859750999,349.7446288200008,53475.55038936
2024-09-17,11:01:52.000,261,11080272,113005,0,1726570911,13157.643899950002,345.9099021000002,53475.63423480001
2024-09-17,11:01:53.000,261,11080332,112805,0,1726570912,13157.165621939996,344.267454810004,53475.76699008
2024-09-17,11:01:54.000,261,11080366,112805,0,1726570913,13155.63647957,343.4145100800015,53475.88577112
2024-09-17,11:01:55.000,261,11080369,112925,0,1726570914,13153.770521699997,342.0892736399983,53476.074423360005
2024-09-17,11:01:56.000,261,11080336,112805,0,1726570915,13152.268324569995,341.35616411999945,53476.21416576001
2024-09-17,11:01:57.000,261,11080363,112925,0,1726570916,13151.486912610002,341.9553401700032,53476.472689199996
2024-09-17,11:01:58.000,261,11080304,112965,0,1726570917,13151.561012019993,343.43565746999957,53476.926852
2024-09-17,11:01:59.000,261,11080336,112365,0,1726570918,13151.493648919997,344.69745174000127,53477.54870568
2024-09-17,11:02:00.000,261,11080343,112405,0,1726570919,13151.09620662999,345.0851538900024,53478.086713920005
2024-09-17,11:02:01.000,261,11080328,112765,0,1726570920,13150.564038139993,343.9572930900031,53478.61773504
2024-09-17,11:02:02.000,261,11080352,112365,0,1726570921,13150.254167879997,341.13764109000476,53478.99503952001
2024-09-17,11:02:03.000,261,11080370,112765,0,1726570922,13150.207013710002,338.6563473300048,53479.309459920005
2024-09-17,11:02:04.000,261,11080354,112925,0,1726570923,13150.496675039998,338.1629082299987,53479.74964848
2024-09-17,11:02:05.000,261,11080365,112885,0,1726570924,13151.190514969996,339.3612603299989,53480.22477264
2024-09-17,11:02:06.000,261,11080388,112885,0,1726570925,13151.540803089993,341.1023954400007,53480.7348324
2024-09-17,11:02:07.000,261,11080289,112925,0,1726570926,13150.678555409999,343.33696965000127,53480.97938160001
2024-09-17,11:02:08.000,261,11080368,112765,0,1726570927,13148.39494631999,345.2049890999988,53481.07021416
2024-09-17,11:02:09.000,261,11080377,112605,0,1726570928,13145.437706229997,345.28957865999837,53481.11213688
2024-09-17,11:02:10.000,261,11080277,112605,0,1726570929,13143.133888210003,343.5625418100026,53481.23091792
2024-09-17,11:02:11.000,261,11080346,112445,0,1726570930,13141.860725619998,341.2504271700018,53481.321750480005
2024-09-17,11:02:12.000,261,11080322,112605,0,1726570931,13141.759680969997,339.35421119999955,53481.61520952
2024-09-17,11:02:13.000,261,11080279,112765,0,1726570932,13142.810545330001,338.5576595099992,53481.922642800004
2024-09-17,11:02:14.000,261,11080348,112965,0,1726570933,13144.81796570999,339.1497864300036,53482.258024560004
2024-09-17,11:02:15.000,261,11080395,112965,0,1726570934,13146.535724759997,339.9181415999992,53482.51654800001
2024-09-17,11:02:16.000,261,11080346,112645,0,1726570935,13147.748260560002,339.4599481500045,53482.64231616
2024-09-17,11:02:17.000,261,11080274,112805,0,1726570936,13148.60377193,337.37340566999774,53482.64231616
2024-09-17,11:02:18.000,261,11080305,112645,0,1726570937,13148.731761819996,335.1670279800019,53482.663277520005
2024-09-17,11:02:19.000,261,11080297,112765,0,1726570938,13149.068577320002,334.983750600004,53482.84494264
2024-09-17,11:02:20.000,261,11080334,113005,0,1726570939,13150.126177990001,336.675541800003,53483.15936304001
2024-09-17,11:02:21.000,261,11080336,112685,0,1726570940,13151.493648919997,338.43782430000283,53483.64147432001
2024-09-17,11:02:22.000,261,11080302,112805,0,1726570941,13152.706184720002,340.411580699998,53484.19345680001
2024-09-17,11:02:23.000,261,11080365,112805,0,1726570942,13153.23835321,341.0178058800011,53484.612684
2024-09-17,11:02:24.000,261,11080369,112925,0,1726570943,13153.709894909996,339.71371683000325,53484.98998848
2024-09-17,11:02:25.000,261,11080316,112925,0,1726570944,13155.185146800002,337.97963085000083,53485.40921568001
2024-09-17,11:02:26.000,261,11080358,112725,0,1726570945,13156.902905849995,336.5909522400034,53485.849404240005
2024-09-17,11:02:27.000,261,11080343,112965,0,1726570946,13158.20974998999,335.7732531599977,53486.42234808001
2024-09-17,11:02:28.000,261,11080353,112805,0,1726570947,13159.092206599998,336.2314466099997,53487.05118888
2024-09-17,11:02:29.000,261,11080291,112725,0,1726570948,13160.237379299993,337.64832174000185,53487.80579784001
2024-09-17,11:02:30.000,261,11080363,112925,0,1726570949,13161.95513835,338.938312530001,53488.49752272
2024-09-17,11:02:31.000,261,11080405,112805,0,1726570950,13163.915404559993,339.6784711799992,53489.1892476
2024-09-17,11:02:32.000,261,11080352,112885,0,1726570951,13165.47149217,339.24142512000253,53489.76917856
2024-09-17,11:02:33.000,261,11080359,112605,0,1726570952,13166.475202359994,336.99275265000324,53490.2373156
2024-09-17,11:02:34.000,261,11080307,112845,0,1726570953,13167.276823250002,333.2919593999977,53490.83820792
2024-09-17,11:02:35.000,261,11080381,112965,0,1726570954,13168.13233462,329.71100136000314,53491.46704872
2024-09-17,11:02:36.000,261,11080306,112525,0,1726570955,13169.22361683999,327.49757454000064,53492.09588952001
2024-09-17,11:02:37.000,261,11080374,112445,0,1726570956,13169.418969829996,326.20053462000214,53492.71774320001
2024-09-17,11:02:38.000,261,11080326,112725,0,1726570957,13167.78204649999,325.3898846700031,53493.31863552001
2024-09-17,11:02:39.000,261,11080283,113085,0,1726570958,13165.437810619995,324.5016942900038,53493.77279832001
2024-09-17,11:02:40.000,261,11080373,113045,0,1726570959,13163.753733119993,322.7958048299988,53494.12215432
2024-09-17,11:02:41.000,261,11080343,112645,0,1726570960,13163.27545511,320.2228723799999,53494.38766488
2024-09-17,11:02:42.000,261,11080321,113005,0,1726570961,13163.27545511,316.70535650999955,53494.520420160006
2024-09-17,11:02:43.000,261,11080377,112885,0,1726570962,13162.635505659993,312.25735548000375,53494.6042656
2024-09-17,11:02:44.000,261,11080343,112725,0,1726570963,13161.921456799995,308.50016919000336,53494.64618832
2024-09-17,11:02:45.000,261,11080329,112765,0,1726570964,13161.921456799995,307.7670596700045,53494.855801920006
2024-09-17,11:02:46.000,261,11080256,112765,0,1726570965,13162.99253009,311.25637902000017,53495.219132160004
2024-09-17,11:02:47.000,261,11080298,112885,0,1726570966,13165.336765969994,316.9943708400024,53495.75015328
2024-09-17,11:02:48.000,261,11080409,112885,0,1726570967,13167.82920067,320.7656553900015,53496.2811744
2024-09-17,11:02:49.000,261,11080342,112765,0,1726570968,13169.317925179996,320.54008323000016,53496.74232432001
2024-09-17,11:02:50.000,261,11080301,112765,0,1726570969,13170.651714560001,318.01649469000404,53497.0497576
2024-09-17,11:02:51.000,261,11080278,112805,0,1726570970,13172.92858734,316.08503306999773,53497.35719088
2024-09-17,11:02:52.000,261,11080300,112765,0,1726570971,13175.757837539997,316.3317526200044,53497.734495360004
2024-09-17,11:02:53.000,261,11080373,112605,0,1726570972,13177.650740649995,317.5864977599995,53498.258529360006
2024-09-17,11:02:54.000,261,11080330,112765,0,1726570973,13178.472570469989,318.6650146500033,53498.73365352001
2024-09-17,11:02:55.000,261,11080388,112725,0,1726570974,13178.67465976999,318.9610781099982,53499.110958
2024-09-17,11:02:56.000,261,11080338,112805,0,1726570975,13178.748759179995,318.22091946,53499.432365520006
2024-09-17,11:02:57.000,261,11080278,112685,0,1726570976,13179.388708630002,317.2058447399977,53499.8446056
2024-09-17,11:02:58.000,261,11080381,113045,0,1726570977,13180.271165239996,316.57142304000445,53500.34767824
2024-09-17,11:02:59.000,261,11080333,112685,0,1726570978,13181.348974839995,316.4797843499982,53501.06036448001
2024-09-17,11:03:00.000,261,11080340,112845,0,1726570979,13182.911798759997,316.55732477999845,53501.68221816001
2024-09-17,11:03:01.000,261,11080327,112725,0,1726570980,13184.784492939994,315.71847831000196,53502.18529080001
2024-09-17,11:03:02.000,261,11080326,112965,0,1726570981,13186.2395359,313.63898496000184,53502.73727328001
2024-09-17,11:03:03.000,261,11080314,112725,0,1726570982,13186.562878780001,311.1647403300012,53503.20541032
2024-09-17,11:03:04.000,261,11080267,112845,0,1726570983,13186.946848449988,309.50114564999967,53503.652586000004
2024-09-17,11:03:05.000,261,11080388,112645,0,1726570984,13187.43186276999,309.1980330599981,53504.26046544
2024-09-17,11:03:06.000,261,11080359,112805,0,1726570985,13187.721524100001,309.36016304999794,53504.8054608
2024-09-17,11:03:07.000,261,11080319,112965,0,1726570986,13187.930349709997,308.56361136000487,53505.34346904001
2024-09-17,11:03:08.000,261,11080361,112925,0,1726570987,13187.49922587,305.80035240000143,53505.685837920006
2024-09-17,11:03:09.000,261,11080336,112765,0,1726570988,13186.367525789996,301.7682500400042,53505.93038712
2024-09-17,11:03:10.000,261,11080361,112605,0,1726570989,13185.208880469996,298.5186011100013,53506.26576888
2024-09-17,11:03:11.000,261,11080273,112845,0,1726570990,13184.481358989993,297.41893682999944,53506.73390592001
2024-09-17,11:03:12.000,261,11080341,112805,0,1726570991,13183.747101199995,296.89025208000385,53507.23697856001
2024-09-17,11:03:13.000,261,11080361,112605,0,1726570992,13182.64234636,295.28305044000444,53507.48851488
2024-09-17,11:03:14.000,261,11080285,112805,0,1726570993,13181.13341291999,292.87224797999806,53507.60729592
2024-09-17,11:03:15.000,261,11080366,112645,0,1726570994,13179.611006859988,290.60947725000005,53507.55838608
2024-09-17,11:03:16.000,261,11080264,112765,0,1726570995,13178.304162719993,288.55818042000465,53507.55838608
2024-09-17,11:03:17.000,261,11080314,112885,0,1726570996,13176.990582270002,286.619669669999,53507.55139896001
2024-09-17,11:03:18.000,261,11080336,112805,0,1726570997,13176.28326972,285.06181194000237,53507.57236032001
2024-09-17,11:03:19.000,261,11080313,113045,0,1726570998,13176.876064999997,283.90575461999833,53507.677167120004
2024-09-17,11:03:20.000,261,11080292,112885,0,1726570999,13177.630531719995,282.8765816400046,53507.75402544
2024-09-17,11:03:21.000,261,11080353,113125,0,1726571000,13178.155963899997,282.11527560000104,53507.963639040005
2024-09-17,11:03:22.000,261,11080344,112765,0,1726571001,13178.344580579993,282.09412821000296,53508.15229128001
2024-09-17,11:03:23.000,261,11080347,112885,0,1726571002,13178.519724639998,282.4677320999981,53508.27805944
2024-09-17,11:03:24.000,261,11080325,112765,0,1726571003,13178.82285859,282.5523216599977,53508.37587912
2024-09-17,11:03:25.000,261,11080344,112685,0,1726571004,13179.712051509989,282.93297467999946,53508.59247984
2024-09-17,11:03:26.000,261,11080342,112805,0,1726571005,13180.742706939993,283.37706987000274,53508.81606768001
2024-09-17,11:03:27.000,261,11080363,112565,0,1726571006,13181.409601629995,283.6801824600043,53509.06061688001
2024-09-17,11:03:28.000,261,11080301,112605,0,1726571007,13181.086258749994,284.0396880900007,53509.34010168
2024-09-17,11:03:29.000,261,11080299,112925,0,1726571008,13179.91414080999,284.2370637300046,53509.51477968001
2024-09-17,11:03:30.000,261,11080323,112805,0,1726571009,13178.587087739994,284.0396880900007,53509.6964448
2024-09-17,11:03:31.000,261,11080320,112925,0,1726571010,13177.933665669996,283.6519859399996,53509.67548344
2024-09-17,11:03:32.000,261,11080347,112765,0,1726571011,13177.86630257,283.29248031000316,53509.68247056001
2024-09-17,11:03:33.000,261,11080278,112885,0,1726571012,13177.913456739996,282.8624833799986,53509.81522584
2024-09-17,11:03:34.000,261,11080400,112885,0,1726571013,13177.63726802999,283.0387116300044,53509.857148560004
2024-09-17,11:03:35.000,261,11080286,113045,0,1726571014,13176.916482859997,284.3075550299982,53510.06676216001
2024-09-17,11:03:36.000,261,11080360,112605,0,1726571015,13176.060971489998,285.7808232000025,53510.19951744
2024-09-17,11:03:37.000,261,11080341,112685,0,1726571016,13175.730892300002,285.844265370004,53510.325285599996
2024-09-17,11:03:38.000,261,11080274,112445,0,1726571017,13176.155279829989,284.29345676999947,53510.430092400005
2024-09-17,11:03:39.000,261,11080310,112765,0,1726571018,13176.45841377999,282.5946164400011,53510.5348992
2024-09-17,11:03:40.000,261,11080326,112605,0,1726571019,13176.229379239994,280.9380708899989,53510.49996360001
2024-09-17,11:03:41.000,261,11080379,112885,0,1726571020,13175.656792889997,279.57053966999956,53510.37419544001
2024-09-17,11:03:42.000,261,11080371,112605,0,1726571021,13175.441230969991,278.6471036400035,53510.30432424001
2024-09-17,11:03:43.000,261,11080355,112845,0,1726571022,13175.865618499993,278.3369419200026,53510.28336288001
2024-09-17,11:03:44.000,261,11080338,112805,0,1726571023,13175.912772670003,278.42153148000216,53510.33227272001
2024-09-17,11:03:45.000,261,11080355,112845,0,1726571024,13175.771310160002,278.65415277000284,53510.42310528001
2024-09-17,11:03:46.000,261,11080401,112885,0,1726571025,13175.070733919994,278.7810371099986,53510.41611816
2024-09-17,11:03:47.000,261,11080309,112805,0,1726571026,13173.790835019994,278.9713636200031,53510.3951568
2024-09-17,11:03:48.000,261,11080321,112765,0,1726571027,13172.692816489995,278.9572653600044,53510.28336288001
2024-09-17,11:03:49.000,261,11080292,112765,0,1726571028,13171.864250359991,277.92809238000336,53509.940994
2024-09-17,11:03:50.000,261,11080363,112885,0,1726571029,13171.129992569993,275.7076164300015,53509.6964448
2024-09-17,11:03:51.000,261,11080398,112765,0,1726571030,13170.46983419,273.6633687299982,53509.423947120005
2024-09-17,11:03:52.000,261,11080402,112885,0,1726571031,13169.661476989997,273.1346839800026,53509.1724108
2024-09-17,11:03:53.000,261,11080316,112845,0,1726571032,13168.664503109998,273.5294352600031,53508.90690024
2024-09-17,11:03:54.000,261,11080349,112805,0,1726571033,13166.75139107,273.825498719998,53508.683312400004
2024-09-17,11:03:55.000,261,11080387,112845,0,1726571034,13164.845015339997,273.8748426300008,53508.4038276
2024-09-17,11:03:56.000,261,11080372,113005,0,1726571035,13163.437126550001,273.4096000499994,53508.05447160001
2024-09-17,11:03:57.000,261,11080359,112725,0,1726571036,13162.062919309996,272.8033748700036,53507.67018000001
2024-09-17,11:03:58.000,261,11080281,113085,0,1726571037,13160.062235240002,271.3794506100021,53507.195055840006
2024-09-17,11:03:59.000,261,11080288,112645,0,1726571038,13157.246457659996,268.7994690300038,53506.62909912
2024-09-17,11:04:00.000,261,11080399,112565,0,1726571039,13154.73381402999,266.8327617600007,53506.021219680006
2024-09-17,11:04:01.000,261,11080333,112965,0,1726571040,13152.813965679998,265.4440831500033,53505.49019856001
2024-09-17,11:04:02.000,261,11080323,112925,0,1726571041,13151.06252508,264.51359799000056,53504.95219032
2024-09-17,11:04:03.000,261,11080364,112965,0,1726571042,13148.691343959996,264.26687844000116,53504.4211692
2024-09-17,11:04:04.000,261,11080304,112805,0,1726571043,13145.96313841,264.25278018000245,53503.91809656
2024-09-17,11:04:05.000,261,11080401,112685,0,1726571044,13142.938535219997,263.5196706600036,53503.40104968
2024-09-17,11:04:06.000,261,11080411,112805,0,1726571045,13140.19012074,261.54591426000115,53502.765221760004
2024-09-17,11:04:07.000,261,11080299,112805,0,1726571046,13137.893039030001,259.0011783299997,53502.1503552
2024-09-17,11:04:08.000,261,11080356,112925,0,1726571047,13135.798046620002,257.3093871300007,53501.52850152
2024-09-17,11:04:09.000,261,11080353,112845,0,1726571048,13133.696317899994,256.8300462900006,53500.86472512001
2024-09-17,11:04:10.000,261,11080369,112885,0,1726571049,13132.059394570002,256.72430934000295,53500.22191008001
2024-09-17,11:04:11.000,261,11080320,112885,0,1726571050,13130.819913530002,256.4846389200029,53499.59306928001
2024-09-17,11:04:12.000,261,11080363,112845,0,1726571051,13129.3177164,255.75152940000407,53498.98518984
2024-09-17,11:04:13.000,261,11080366,112765,0,1726571052,13127.99739964,254.42629296000086,53498.2725036
2024-09-17,11:04:14.000,261,11080294,112845,0,1726571053,13126.44804833999,252.3538487400001,53497.51090752001
2024-09-17,11:04:15.000,261,11080386,112725,0,1726571054,13125.22877622999,250.81713840000157,53496.74232432001
2024-09-17,11:04:16.000,261,11080354,113005,0,1726571055,13125.026686929989,250.48582929000258,53496.07156080001
2024-09-17,11:04:17.000,261,11080292,112725,0,1726571056,13125.181622059994,251.6489357399987,53495.3728488
2024-09-17,11:04:18.000,261,11080272,112525,0,1726571057,13124.999741689993,252.70630524000444,53494.72304664
2024-09-17,11:04:19.000,261,11080337,112765,0,1726571058,13123.800678509993,252.6851578499991,53493.98241192
2024-09-17,11:04:20.000,261,11080308,112685,0,1726571059,13121.98187481,251.42336358000466,53493.206841600004
2024-09-17,11:04:21.000,261,11080287,112805,0,1726571060,13120.001399669993,249.30862458000047,53492.319477360004
2024-09-17,11:04:22.000,261,11080334,112965,0,1726571061,13119.058316269999,246.9753625500016,53491.40416464001
2024-09-17,11:04:23.000,261,11080312,112725,0,1726571062,13119.913827639997,244.9240657199989,53490.46789056001
2024-09-17,11:04:24.000,261,11080300,113045,0,1726571063,13121.207199160002,243.0208006200046,53489.657384640006
2024-09-17,11:04:25.000,261,11080298,112645,0,1726571064,13122.83064986999,241.35015681000368,53488.930724159996
2024-09-17,11:04:26.000,261,11080299,112885,0,1726571065,13124.245274969995,239.88393776999874,53488.35778032001
2024-09-17,11:04:27.000,261,11080349,113045,0,1726571066,13125.713790549991,238.9041087000005,53487.77784936
2024-09-17,11:04:28.000,261,11080356,112685,0,1726571067,13127.128415649997,238.52345567999873,53487.26080248001
2024-09-17,11:04:29.000,261,11080288,112725,0,1726571068,13128.307269899997,238.11460613999952,53486.806639680006
2024-09-17,11:04:30.000,261,11080311,112965,0,1726571069,13128.94721934999,237.3955948799994,53486.31055416
2024-09-17,11:04:31.000,261,11080333,112685,0,1726571070,13129.324452709996,235.7742949800013,53485.88433984
2024-09-17,11:04:32.000,261,11080256,112965,0,1726571071,13130.21364563,233.58201555000414,53485.42318992
2024-09-17,11:04:33.000,261,11080340,112805,0,1726571072,13131.709106449991,232.4118599700014,53485.04588544
2024-09-17,11:04:34.000,261,11080290,112805,0,1726571073,13133.602009559989,232.19333693999943,53484.76640064001
2024-09-17,11:04:35.000,261,11080351,112725,0,1726571074,13135.979926989989,232.0805508600024,53484.49390296
2024-09-17,11:04:36.000,261,11080323,112845,0,1726571075,13138.411734899993,231.74924175000342,53484.24935376
2024-09-17,11:04:37.000,261,11080372,113005,0,1726571076,13140.446100519992,231.39678524999908,53484.053714400005
2024-09-17,11:04:38.000,261,11080310,112805,0,1726571077,13141.847252999993,231.22055700000055,53483.85108792
2024-09-17,11:04:39.000,261,11080263,113125,0,1726571078,13142.857699499997,231.76334001000214,53483.68339704
2024-09-17,11:04:40.000,261,11080366,112885,0,1726571079,13143.268614409993,232.59513734999928,53483.39692512001
2024-09-17,11:04:41.000,261,11080250,112725,0,1726571080,13142.978953079997,232.68677603999822,53483.10346608
2024-09-17,11:04:42.000,261,11080363,112925,0,1726571081,13142.50067506999,231.69989784000063,53482.830968400005
2024-09-17,11:04:43.000,261,11080331,112605,0,1726571082,13142.271640529994,229.89532056000462,53482.327895760005
2024-09-17,11:04:44.000,261,11080295,112605,0,1726571083,13142.763391159991,227.9145150300028,53481.83181024
2024-09-17,11:04:45.000,261,11080274,112925,0,1726571084,13143.76710135,226.22977296000317,53481.419570160004
2024-09-17,11:04:46.000,261,11080410,112685,0,1726571085,13144.346424009993,225.82092342000396,53480.97938160001
2024-09-17,11:04:47.000,261,11080298,112925,0,1726571086,13144.427259729993,226.64567163000174,53480.58810288
2024-09-17,11:04:48.000,261,11080337,113045,0,1726571087,13144.332951390003,227.30124072000035,53480.13394008
2024-09-17,11:04:49.000,261,11080372,112845,0,1726571088,13143.62563884,227.10386508000374,53479.70772576001
2024-09-17,11:04:50.000,261,11080314,112805,0,1726571089,13142.48720245,226.0323973199993,53479.10683344
2024-09-17,11:04:51.000,261,11080341,112845,0,1726571090,13141.672108940002,224.4040482900018,53478.45004416
2024-09-17,11:04:52.000,261,11080310,112525,0,1726571091,13141.523910119991,223.1915979300029,53477.73735792
2024-09-17,11:04:53.000,261,11080372,112685,0,1726571092,13141.779889899997,222.93782925000414,53477.08755576
2024-09-17,11:04:54.000,261,11080306,112765,0,1726571093,13141.820307759997,223.49471052000445,53476.4377536
2024-09-17,11:04:55.000,261,11080373,112725,0,1726571094,13141.3083482,223.79077397999936,53475.72506736
2024-09-17,11:04:56.000,261,11080285,112725,0,1726571095,13140.668398749993,223.42421922000358,53475.04731672
2024-09-17,11:04:57.000,261,11080299,112645,0,1726571096,13140.318110629996,222.40914450000128,53474.43245016
2024-09-17,11:04:58.000,261,11080301,112765,0,1726571097,13140.432627900002,221.33062761000474,53473.74072528
2024-09-17,11:04:59.000,261,11080282,112845,0,1726571098,13140.405682659992,220.273258109999,53472.937206480005
2024-09-17,11:05:00.000,261,11080355,112845,0,1726571099,13140.311374320001,218.91982514999836,53472.20355888
2024-09-17,11:05:01.000,261,11080278,112845,0,1726571100,13140.311374320001,218.03868389999843,53471.36510448
2024-09-17,11:05:02.000,261,11080369,112925,0,1726571101,13139.893723099995,217.93294695000077,53470.70132808001
2024-09-17,11:05:03.000,261,11080309,112965,0,1726571102,13138.775495639995,217.75671870000224,53469.89780928
2024-09-17,11:05:04.000,261,11080324,112765,0,1726571103,13136.997109800002,217.0236091800034,53469.129226080004
2024-09-17,11:05:05.000,261,11080283,112765,0,1726571104,13135.00989835,215.7618149100017,53468.31872016
2024-09-17,11:05:06.000,261,11080396,112925,0,1726571105,13133.736735759994,214.82428061999963,53467.49424000001
2024-09-17,11:05:07.000,261,11080314,113005,0,1726571106,13133.083313689996,214.61985585000366,53466.516043200005
2024-09-17,11:05:08.000,261,11080292,112925,0,1726571107,13132.153702909993,214.38723456000298,53465.54483352
2024-09-17,11:05:09.000,261,11080278,112605,0,1726571108,13130.853595079992,213.58363374000328,53464.58061096
2024-09-17,11:05:10.000,261,11080270,112765,0,1726571109,13129.701686070002,212.695443360004,53463.567478560006
2024-09-17,11:05:11.000,261,11080268,112885,0,1726571110,13129.25035329999,212.4487238100046,53462.63120448001
2024-09-17,11:05:12.000,261,11080292,112765,0,1726571111,13129.021318759995,212.65314858000056,53461.57614936001
2024-09-17,11:05:13.000,261,11080355,112525,0,1726571112,13128.408314549997,212.91396638999868,53460.59096544001
2024-09-17,11:05:14.000,261,11080287,112885,0,1726571113,13127.343977570003,212.681345099998,53459.5987944
2024-09-17,11:05:15.000,261,11080371,112445,0,1726571114,13126.81854539,211.4125017000042,53458.52976504001
2024-09-17,11:05:16.000,261,11080300,112605,0,1726571115,13127.155360889992,209.91808614000183,53457.509645520004
2024-09-17,11:05:17.000,261,11080346,112525,0,1726571116,13127.85593713,209.19907488000172,53456.5593972
2024-09-17,11:05:18.000,261,11080368,112845,0,1726571117,13128.260115730001,209.17792749000364,53455.686007200005
2024-09-17,11:05:19.000,261,11080338,112885,0,1726571118,13127.68752937999,208.1840001599994,53454.64492632
2024-09-17,11:05:20.000,261,11080323,112645,0,1726571119,13126.299849519994,205.78729595999903,53453.68070376
2024-09-17,11:05:21.000,261,11080321,112645,0,1726571120,13125.235512539999,203.397640889998,53452.72346832
2024-09-17,11:05:22.000,261,11080357,112805,0,1726571121,13124.797652389992,201.64945665000414,53451.612516240006
2024-09-17,11:05:23.000,261,11080267,112805,0,1726571122,13124.966060139988,201.21241059000022,53450.57842248001
2024-09-17,11:05:24.000,261,11080362,112805,0,1726571123,13125.26919408999,201.79748837999796,53449.54432872001
2024-09-17,11:05:25.000,261,11080297,112965,0,1726571124,13125.33655719,202.3120748700021,53448.51722208001
2024-09-17,11:05:26.000,261,11080308,112765,0,1726571125,13124.979532759993,201.8538814200001,53447.55299952
2024-09-17,11:05:27.000,261,11080283,112845,0,1726571126,13125.114258959999,200.48635020000074,53446.51890576
2024-09-17,11:05:28.000,261,11080355,112885,0,1726571127,13126.037133429993,199.45717721999972,53445.51276048
2024-09-17,11:05:29.000,261,11080303,112805,0,1726571128,13127.256405539993,199.21045767000032,53444.53456368
2024-09-17,11:05:30.000,261,11080328,112765,0,1726571129,13128.084971669996,199.21750679999968,53443.58431536001
2024-09-17,11:05:31.000,261,11080391,112605,0,1726571130,13128.226434179996,198.99193463999836,53442.64105416
2024-09-17,11:05:32.000,261,11080305,112605,0,1726571131,13128.091707979991,198.46324989000277,53441.65587024
2024-09-17,11:05:33.000,261,11080344,112485,0,1726571132,13128.354424069992,197.84292645000096,53440.761518880005
2024-09-17,11:05:34.000,261,11080347,112965,0,1726571133,13129.16951757999,197.16620997000427,53439.85319328
2024-09-17,11:05:35.000,261,11080376,112885,0,1726571134,13130.078919429994,196.8208025999993,53438.94486768
2024-09-17,11:05:36.000,261,11080371,113045,0,1726571135,13130.24732717999,196.70801652000227,53438.1134004
2024-09-17,11:05:37.000,261,11080364,112365,0,1726571136,13129.849884889998,195.8691700499985,53437.23302328001
2024-09-17,11:05:38.000,261,11080326,112965,0,1726571137,13128.765338979989,194.13508407000336,53436.38758176
2024-09-17,11:05:39.000,261,11080280,112765,0,1726571138,13127.99066332999,192.18952418999834,53435.36746224001
2024-09-17,11:05:40.000,261,11080366,112765,0,1726571139,13128.01087225999,191.06871251999837,53434.47311088
2024-09-17,11:05:41.000,261,11080326,112885,0,1726571140,13128.111916909991,191.06871251999837,53433.5368368
2024-09-17,11:05:42.000,261,11080348,112925,0,1726571141,13127.438285909993,191.87231333999807,53432.69139528
2024-09-17,11:05:43.000,261,11080351,112845,0,1726571142,13126.104496530003,192.61247199000354,53431.79704392001
2024-09-17,11:05:44.000,261,11080333,112965,0,1726571143,13124.285692829995,192.9155845799978,53430.89570544
2024-09-17,11:05:45.000,261,11080295,112725,0,1726571144,13122.702659979994,192.83804415000486,53429.91052152
2024-09-17,11:05:46.000,261,11080341,112765,0,1726571145,13121.496860489999,192.83099501999823,53428.91835048001
2024-09-17,11:05:47.000,261,11080302,112885,0,1726571146,13120.82322949,192.9296828400038,53427.83534688
2024-09-17,11:05:48.000,261,11080386,112925,0,1726571147,13120.49315029999,193.14115673999913,53426.80125312
2024-09-17,11:05:49.000,261,11080357,112765,0,1726571148,13120.304533619994,193.33148325000366,53425.82305632
2024-09-17,11:05:50.000,261,11080296,112805,0,1726571149,13120.41905089,193.4231219400026,53424.89376936001
2024-09-17,11:05:51.000,261,11080313,112765,0,1726571150,13120.944483070001,193.57820280000306,53423.90159832
2024-09-17,11:05:52.000,261,11080311,112845,0,1726571151,13121.69894979,193.80377496000438,53422.95135000001
2024-09-17,11:05:53.000,261,11080380,112645,0,1726571152,13122.83064986999,194.24082102000102,53422.11289560001
2024-09-17,11:05:54.000,261,11080322,112965,0,1726571153,13123.740051719993,194.54393361000257,53421.29540256
2024-09-17,11:05:55.000,261,11080351,112765,0,1726571154,13124.501254750001,195.0937657500035,53420.55476784001
2024-09-17,11:05:56.000,261,11080292,112685,0,1726571155,13125.242248849994,196.0313000399983,53419.78618464
2024-09-17,11:05:57.000,261,11080348,112965,0,1726571156,13126.104496530003,197.36358561000088,53419.06651128
2024-09-17,11:05:58.000,261,11080329,112765,0,1726571157,13126.52888405999,198.68177292000473,53418.42369624001
2024-09-17,11:05:59.000,261,11080381,112845,0,1726571158,13126.394157859999,198.984885509999,53417.7459456
2024-09-17,11:06:00.000,261,11080367,112485,0,1726571159,13125.51170124999,198.1812846899993,53417.00531088
2024-09-17,11:06:01.000,261,11080298,112725,0,1726571160,13124.48104582,196.6727708699982,53416.29262464001
2024-09-17,11:06:02.000,261,11080350,112725,0,1726571161,13123.740051719993,195.12196227000095,53415.48910584
2024-09-17,11:06:03.000,261,11080341,112725,0,1726571162,13123.13378381999,194.09278928999993,53414.65065144
2024-09-17,11:06:04.000,261,11080379,112765,0,1726571163,13122.446680200002,193.3737780299998,53413.686428880006
2024-09-17,11:06:05.000,261,11080326,112885,0,1726571164,13121.948193259996,192.60542286000418,53412.90387144
2024-09-17,11:06:06.000,261,11080376,112405,0,1726571165,13121.79325812999,191.97100116000365,53411.953623119996
2024-09-17,11:06:07.000,261,11080324,112725,0,1726571166,13121.409288459989,191.43526728000143,53411.101194480005
2024-09-17,11:06:08.000,261,11080375,112765,0,1726571167,13120.78281163,190.43429081999784,53410.199856
2024-09-17,11:06:09.000,261,11080372,112725,0,1726571168,13119.920563949992,188.8834822200006,53409.34044024
2024-09-17,11:06:10.000,261,11080308,112725,0,1726571169,13118.916853759998,186.97316798999964,53408.43910176001
2024-09-17,11:06:11.000,261,11080374,112925,0,1726571170,13118.13544179999,185.31662244000472,53407.59366024001
2024-09-17,11:06:12.000,261,11080301,112965,0,1726571171,13117.151940539996,184.77383943000314,53406.72027024
2024-09-17,11:06:13.000,261,11080313,112925,0,1726571172,13116.094339869996,184.6962990000029,53405.853867360005
2024-09-17,11:06:14.000,261,11080296,112685,0,1726571173,13114.868331450001,184.16056512000068,53404.896631920004
2024-09-17,11:06:15.000,261,11080341,112605,0,1726571174,13113.615377789996,182.4335282700049,53404.03022904001
2024-09-17,11:06:16.000,261,11080309,112725,0,1726571175,13112.02560863,180.304691010002,53403.121903440006
2024-09-17,11:06:17.000,261,11080373,112845,0,1726571176,13110.186595999992,179.21912498999882,53402.20659072001
2024-09-17,11:06:18.000,261,11080339,112685,0,1726571177,13108.19938454999,179.33191107000312,53401.27031664001
2024-09-17,11:06:19.000,261,11080285,112525,0,1726571178,13106.11112845,179.5997780100006,53400.15936456
2024-09-17,11:06:20.000,261,11080366,112725,0,1726571179,13104.184543789997,179.5645323600038,53399.11828368001
2024-09-17,11:06:21.000,261,11080280,112605,0,1726571180,13102.635192490001,179.24027238000417,53397.99335736001
2024-09-17,11:06:22.000,261,11080270,112845,0,1726571181,13101.16667690999,179.12748629999987,53396.83349544
2024-09-17,11:06:23.000,261,11080331,113045,0,1726571182,13099.68468870999,178.47191721000127,53395.694594880006
2024-09-17,11:06:24.000,261,11080355,112645,0,1726571183,13098.559724939994,176.86471557000186,53394.53473296
2024-09-17,11:06:25.000,261,11080283,112605,0,1726571184,13098.121864790002,175.2011208900003,53393.40281952
2024-09-17,11:06:26.000,261,11080366,112365,0,1726571185,13098.175755269993,174.30588138000167,53392.24295760001
2024-09-17,11:06:27.000,261,11080305,112605,0,1726571186,13098.317217779993,173.93227748999925,53391.13899264001
2024-09-17,11:06:28.000,261,11080273,112725,0,1726571187,13098.56646124999,173.96752314000332,53390.06996328
2024-09-17,11:06:29.000,261,11080335,112765,0,1726571188,13099.165992839997,173.98162140000204,53389.105740720006
2024-09-17,11:06:30.000,261,11080311,112805,0,1726571189,13099.462390479988,173.24146275000385,53388.11356968
2024-09-17,11:06:31.000,261,11080364,112765,0,1726571190,13099.206410699997,172.71277800000098,53387.21921832
2024-09-17,11:06:32.000,261,11080295,112725,0,1726571191,13097.953457039992,172.95244842000102,53386.28294424
2024-09-17,11:06:33.000,261,11080350,112925,0,1726571192,13096.552304559991,173.83358967000095,53385.36064440001
2024-09-17,11:06:34.000,261,11080351,112765,0,1726571193,13095.804574149988,174.34817615999782,53384.459305920005
2024-09-17,11:06:35.000,261,11080357,112965,0,1726571194,13095.764156290003,173.71375446000457,53383.49508336001
2024-09-17,11:06:36.000,261,11080322,112845,0,1726571195,13095.946036659989,172.71982713000034,53382.565796400006
2024-09-17,11:06:37.000,261,11080374,112885,0,1726571196,13096.23569799,171.89507892000256,53381.608560960005
2024-09-17,11:06:38.000,261,11080362,112645,0,1726571197,13096.633140279991,170.98574114999792,53380.74215808001
2024-09-17,11:06:39.000,261,11080344,112805,0,1726571198,13096.828493269997,170.48525291999977,53379.85479384001
2024-09-17,11:06:40.000,261,11080385,112765,0,1726571199,13096.51862301,170.43590901000425,53379.07922352
2024-09-17,11:06:41.000,261,11080316,112965,0,1726571200,13095.663111640002,170.45000727000297,53378.268717599996
2024-09-17,11:06:42.000,261,11080382,112525,0,1726571201,13094.403421670002,170.24558249999973,53377.416288960005
2024-09-17,11:06:43.000,261,11080277,112965,0,1726571202,13093.002269190001,170.25968075999845,53376.56386032
2024-09-17,11:06:44.000,261,11080318,112845,0,1726571203,13092.113076269998,170.5275477000032,53375.73239304001
2024-09-17,11:06:45.000,261,11080283,112965,0,1726571204,13091.675216119991,171.45803285999864,53374.76817048
2024-09-17,11:06:46.000,261,11080342,112685,0,1726571205,13091.35187323999,172.50835322999774,53373.894780480005
2024-09-17,11:06:47.000,261,11080377,112685,0,1726571206,13091.062211909993,172.93130103000294,53373.0633132
2024-09-17,11:06:48.000,261,11080307,112685,0,1726571207,13090.678242239992,172.7762201700025,53372.2248588
2024-09-17,11:06:49.000,261,11080389,113125,0,1726571208,13090.19996423,172.39556715000072,53371.33749456
2024-09-17,11:06:50.000,261,11080296,112685,0,1726571209,13090.045029099994,171.2677063500014,53370.51301440001
2024-09-17,11:06:51.000,261,11080362,112765,0,1726571210,13090.42226246,169.81558557000244,53369.64661152001
2024-09-17,11:06:52.000,261,11080306,112885,0,1726571211,13090.37510828999,168.56788955999946,53368.89200256
2024-09-17,11:06:53.000,261,11080371,112725,0,1726571212,13089.755367769998,167.4259305000014,53368.07450952
2024-09-17,11:06:54.000,261,11080316,112685,0,1726571213,13089.384870720001,166.93954053000198,53367.29195208
2024-09-17,11:06:55.000,261,11080366,112965,0,1726571214,13089.748631459988,166.79150880000088,53366.53035600001
2024-09-17,11:06:56.000,261,11080370,112765,0,1726571215,13090.455944009991,166.81970531999832,53365.698888720006
2024-09-17,11:06:57.000,261,11080266,112965,0,1726571216,13090.428998769996,166.6716735900045,53365.00017672001
2024-09-17,11:06:58.000,261,11080353,112605,0,1726571217,13089.721686219993,166.2980697000021,53364.28050336001
2024-09-17,11:06:59.000,261,11080312,112965,0,1726571218,13088.697767099999,165.7552866900005,53363.57480424
2024-09-17,11:07:00.000,261,11080347,112685,0,1726571219,13087.73447476999,165.4451249699996,53362.84115664001
2024-09-17,11:07:01.000,261,11080333,112845,0,1726571220,13086.629719929995,165.86102363999817,53362.07956056001
2024-09-17,11:07:02.000,261,11080354,112885,0,1726571221,13086.016715719998,166.34036447999824,53361.29700312
2024-09-17,11:07:03.000,261,11080299,112725,0,1726571222,13086.063869889993,166.30511883000145,53360.47252296001
2024-09-17,11:07:04.000,261,11080364,112805,0,1726571223,13086.346794909994,165.77643407999858,53359.70393976001
2024-09-17,11:07:05.000,261,11080363,112845,0,1726571224,13086.057133579998,165.20545454999956,53358.942343680006
2024-09-17,11:07:06.000,261,11080289,112965,0,1726571225,13084.804179919993,165.17020890000276,53358.20869608
2024-09-17,11:07:07.000,261,11080359,112965,0,1726571226,13083.221147069991,165.52971452999918,53357.34928032
2024-09-17,11:07:08.000,261,11080328,112925,0,1726571227,13082.035556509996,166.01610449999862,53356.51781304001
2024-09-17,11:07:09.000,261,11080346,112845,0,1726571228,13081.57748742999,165.99495711000054,53355.63044880001
2024-09-17,11:07:10.000,261,11080295,112885,0,1726571229,13081.570751119994,165.48741975000303,53354.78500728
2024-09-17,11:07:11.000,261,11080391,112725,0,1726571230,13081.995138649996,164.99398065000423,53353.93956576
2024-09-17,11:07:12.000,261,11080316,113045,0,1726571231,13082.311745220002,164.61332763000246,53353.10809848
2024-09-17,11:07:13.000,261,11080340,112845,0,1726571232,13082.406053559993,164.331362429999,53352.35348952001
2024-09-17,11:07:14.000,261,11080383,112965,0,1726571233,13082.540779759998,163.76743202999933,53351.612854800005
2024-09-17,11:07:15.000,261,11080333,112445,0,1726571234,13082.641824409999,162.73120991999895,53350.83728448001
2024-09-17,11:07:16.000,261,11080344,112805,0,1726571235,13082.93822204999,161.82187215000158,53350.08267552
2024-09-17,11:07:17.000,261,11080303,112805,0,1726571236,13082.92474943,161.50466130000132,53349.42588624001
2024-09-17,11:07:18.000,261,11080399,112605,0,1726571237,13082.520570829998,161.90646171000117,53348.70621288001
2024-09-17,11:07:19.000,261,11080330,112805,0,1726571238,13082.163546399992,162.73120991999895,53348.08435920001
2024-09-17,11:07:20.000,261,11080388,112805,0,1726571239,13082.217436879997,163.51366335000057,53347.39263432001
2024-09-17,11:07:21.000,261,11080331,112925,0,1726571240,13082.459944039998,163.79562855000404,53346.749819280005
2024-09-17,11:07:22.000,261,11080335,112845,0,1726571241,13082.412789870003,163.95775854000385,53346.176875440004
2024-09-17,11:07:23.000,261,11080346,112965,0,1726571242,13082.426262489993,163.92956201999914,53345.48515056
2024-09-17,11:07:24.000,261,11080289,112685,0,1726571243,13082.621615479999,163.52071247999993,53344.92618096001
2024-09-17,11:07:25.000,261,11080350,112965,0,1726571244,13082.76307799,162.6043255800032,53344.31830152
2024-09-17,11:07:26.000,261,11080320,112805,0,1726571245,13083.234619689996,161.5892508600009,53343.82920312
2024-09-17,11:07:27.000,261,11080399,112925,0,1726571246,13084.009295339994,160.52483223000308,53343.24228504001
2024-09-17,11:07:28.000,261,11080306,112645,0,1726571247,13084.770498370002,159.6718875000006,53342.68331544
2024-09-17,11:07:29.000,261,11080341,112685,0,1726571248,13085.370029959995,159.20664491999923,53342.1802428
2024-09-17,11:07:30.000,261,11080324,112805,0,1726571249,13085.39697519999,158.8823849399996,53341.72608
2024-09-17,11:07:31.000,261,11080333,112925,0,1726571250,13084.858070399998,158.52992844000255,53341.25794296001
2024-09-17,11:07:32.000,261,11080350,112685,0,1726571251,13083.739842939998,157.98714543000096,53340.85967712
2024-09-17,11:07:33.000,261,11080298,112765,0,1726571252,13082.641824409999,157.5078045900009,53340.398527200006
2024-09-17,11:07:34.000,261,11080379,112765,0,1726571253,13082.305008909992,156.9156776700038,53339.895454560006
2024-09-17,11:07:35.000,261,11080324,112725,0,1726571254,13082.466680349993,156.44338596000307,53339.46225312001
2024-09-17,11:07:36.000,261,11080367,112965,0,1726571255,13083.052739319995,156.33059987999877,53338.95918048001
2024-09-17,11:07:37.000,261,11080306,112765,0,1726571256,13083.719634009998,156.72535115999926,53338.532966160004
2024-09-17,11:07:38.000,261,11080411,112685,0,1726571257,13084.332638219996,157.31747808000364,53338.08579048
2024-09-17,11:07:39.000,261,11080356,112725,0,1726571258,13084.420210249991,158.02239107999776,53337.72944736
2024-09-17,11:07:40.000,261,11080328,112725,0,1726571259,13084.009295339994,158.92467972000304,53337.29624592
2024-09-17,11:07:41.000,261,11080369,112605,0,1726571260,13083.531017330002,159.72828054000274,53336.877018720006
2024-09-17,11:07:42.000,261,11080336,112605,0,1726571261,13082.971903599995,160.1441792100013,53336.51368848001
2024-09-17,11:07:43.000,261,11080398,112685,0,1726571262,13082.540779759998,159.91155792000063,53335.9966416
2024-09-17,11:07:44.000,261,11080309,112765,0,1726571263,13082.163546399992,159.31943100000353,53335.5424788
2024-09-17,11:07:45.000,261,11080331,112845,0,1726571264,13082.062501749991,158.60746887000278,53335.12325160001
2024-09-17,11:07:46.000,261,11080324,112765,0,1726571265,13082.035556509996,157.80386805000308,53334.59921760001
2024-09-17,11:07:47.000,261,11080370,112725,0,1726571266,13081.981666029991,156.2460103199992,53334.15902904
2024-09-17,11:07:48.000,261,11080263,112845,0,1726571267,13082.203964259992,154.48372781999933,53333.634995039996
2024-09-17,11:07:49.000,261,11080325,112965,0,1726571268,13083.03926669999,153.08095095000317,53333.18083224001
2024-09-17,11:07:50.000,261,11080292,112725,0,1726571269,13083.692688769988,152.46767664000072,53332.7126952
2024-09-17,11:07:51.000,261,11080290,112765,0,1726571270,13083.874569139989,152.79193662000034,53332.32141648001
2024-09-17,11:07:52.000,261,11080347,112685,0,1726571271,13083.672479839988,153.54619353000453,53331.776421120005
2024-09-17,11:07:53.000,261,11080280,112765,0,1726571272,13083.288510170001,154.38504000000103,53331.3502068
2024-09-17,11:07:54.000,261,11080345,113005,0,1726571273,13082.78328692,154.93487214000197,53330.90303112
2024-09-17,11:07:55.000,261,11080302,112845,0,1726571274,13081.712213629995,155.13929690999794,53330.41393272
2024-09-17,11:07:56.000,261,11080306,112845,0,1726571275,13080.802811779991,154.80798779999895,53329.95278280001
2024-09-17,11:07:57.000,261,11080348,112805,0,1726571276,13080.210016499994,153.8775026400035,53329.40778744
2024-09-17,11:07:58.000,261,11080384,112925,0,1726571277,13080.230225429994,153.1584913800034,53328.84881784001
2024-09-17,11:07:59.000,261,11080354,112365,0,1726571278,13080.883647499992,153.17963877000147,53328.35971944
2024-09-17,11:08:00.000,261,11080299,112885,0,1726571279,13081.220462999998,153.90569916000095,53327.88459528
2024-09-17,11:08:01.000,261,11080356,112605,0,1726571280,13080.870174880001,154.70929998000065,53327.42344536
2024-09-17,11:08:02.000,261,11080309,112885,0,1726571281,13080.60745879,154.9630686599994,53326.90639848001
2024-09-17,11:08:03.000,261,11080347,112765,0,1726571282,13080.876911189996,154.51192434000404,53326.3893516
2024-09-17,11:08:04.000,261,11080353,112765,0,1726571283,13081.334980269989,153.94094480999775,53325.90025320001
2024-09-17,11:08:05.000,261,11080400,112645,0,1726571284,13082.082710679992,153.72947091000242,53325.38320632
2024-09-17,11:08:06.000,261,11080356,112965,0,1726571285,13083.1066298,153.99028872000054,53324.852185200005
2024-09-17,11:08:07.000,261,11080375,112925,0,1726571286,13083.989086409994,154.29340131000208,53324.349112560005
2024-09-17,11:08:08.000,261,11080293,112885,0,1726571287,13084.716607889997,154.73044736999873,53323.90193688
2024-09-17,11:08:09.000,261,11080319,112605,0,1726571288,13085.37676626999,155.25208299000224,53323.44078696
2024-09-17,11:08:10.000,261,11080278,112805,0,1726571289,13085.693372839996,155.8160133900019,53323.04252112
2024-09-17,11:08:11.000,261,11080303,112805,0,1726571290,13085.50475616,156.2460103199992,53322.5813712
2024-09-17,11:08:12.000,261,11080340,112645,0,1726571291,13084.932169809988,156.14027337000152,53322.04336296001
2024-09-17,11:08:13.000,261,11080280,112845,0,1726571292,13084.332638219996,155.67503079000016,53321.49138048001
2024-09-17,11:08:14.000,261,11080377,112725,0,1726571293,13083.847623899994,154.97716691999813,53320.95337224
2024-09-17,11:08:15.000,261,11080355,112765,0,1726571294,13083.605116739993,154.49782607999805,53320.38741552001
2024-09-17,11:08:16.000,261,11080309,112925,0,1726571295,13082.931485739995,154.27930305000336,53319.76556184001
2024-09-17,11:08:17.000,261,11080338,112965,0,1726571296,13081.442761229999,154.13127132000227,53319.199605120004
2024-09-17,11:08:18.000,261,11080317,112805,0,1726571297,13079.48249501999,153.8634043800048,53318.528841600004
2024-09-17,11:08:19.000,261,11080343,112965,0,1726571298,13077.832099069994,152.8624279200012,53317.78121976001
2024-09-17,11:08:20.000,261,11080293,112885,0,1726571299,13076.976587699995,151.55833887000335,53317.0266108
2024-09-17,11:08:21.000,261,11080270,112845,0,1726571300,13077.239303789996,150.16966025999864,53316.17418216001
2024-09-17,11:08:22.000,261,11080283,112965,0,1726571301,13078.26995922,149.14753641000425,53315.37066336
2024-09-17,11:08:23.000,261,11080314,112645,0,1726571302,13079.071580109994,148.37918124000134,53314.56015744
2024-09-17,11:08:24.000,261,11080363,112725,0,1726571303,13079.354505129995,147.63902259000315,53313.7426644
2024-09-17,11:08:25.000,261,11080302,112725,0,1726571304,13079.34776882,146.82132351000473,53312.93215848
2024-09-17,11:08:26.000,261,11080294,112765,0,1726571305,13079.516176569996,145.98247704000096,53312.10069120001
2024-09-17,11:08:27.000,261,11080383,112725,0,1726571306,13079.799101589997,145.39739925000322,53311.28319816001
2024-09-17,11:08:28.000,261,11080312,112725,0,1726571307,13079.927091479993,145.44674315999873,53310.46570512
2024-09-17,11:08:29.000,261,11080285,112805,0,1726571308,13080.007927199993,145.8767400900033,53309.69712192
2024-09-17,11:08:30.000,261,11080308,112685,0,1726571309,13079.906882549993,146.44771962000232,53308.83071904
2024-09-17,11:08:31.000,261,11080303,112805,0,1726571310,13079.623957529991,147.0750921900035,53308.04117448
2024-09-17,11:08:32.000,261,11080330,112925,0,1726571311,13079.24672417,147.3218117400029,53307.25162992
2024-09-17,11:08:33.000,261,11080344,112685,0,1726571312,13079.354505129995,147.01165002000198,53306.38522704
2024-09-17,11:08:34.000,261,11080336,112965,0,1726571313,13080.021399819998,146.37722832000145,53305.421004480006
2024-09-17,11:08:35.000,261,11080309,112725,0,1726571314,13081.011637390002,145.2705149100002,53304.582550080006
2024-09-17,11:08:36.000,261,11080373,112965,0,1726571315,13081.995138649996,144.2201945400011,53303.723134320004
2024-09-17,11:08:37.000,261,11080292,112805,0,1726571316,13083.04600301,143.55052719000378,53302.884679920004
2024-09-17,11:08:38.000,261,11080348,112685,0,1726571317,13083.793733419989,143.75495195999974,53302.018277040006
2024-09-17,11:08:39.000,261,11080321,112965,0,1726571318,13084.20464833,144.50920887000393,53301.18680976
2024-09-17,11:08:40.000,261,11080393,112725,0,1726571319,13084.554936449997,144.95330405999994,53300.35534248
2024-09-17,11:08:41.000,261,11080281,112765,0,1726571320,13085.20162221,144.861665370001,53299.56579792
2024-09-17,11:08:42.000,261,11080320,112765,0,1726571321,13085.949352620002,144.42461931000435,53298.76926624
2024-09-17,11:08:43.000,261,11080291,112885,0,1726571322,13086.5421479,144.530356260002,53297.97972168
2024-09-17,11:08:44.000,261,11080368,112805,0,1726571323,13087.215778899998,145.53838184999768,53297.10633168001
2024-09-17,11:08:45.000,261,11080355,112485,0,1726571324,13087.97698192999,146.58870222000405,53296.28185152
2024-09-17,11:08:46.000,261,11080285,112805,0,1726571325,13088.441787319993,147.50508912000078,53295.44339712
2024-09-17,11:08:47.000,261,11080357,112525,0,1726571326,13088.408105770002,148.06901952000044,53294.590968480006
2024-09-17,11:08:48.000,261,11080268,112845,0,1726571327,13088.125180750001,148.4496725400022,53293.72456560001
2024-09-17,11:08:49.000,261,11080354,112965,0,1726571328,13087.90288252,149.21097857999848,53292.76034304
2024-09-17,11:08:50.000,261,11080386,112885,0,1726571329,13087.525649159994,150.43047807000403,53291.8729788
2024-09-17,11:08:51.000,261,11080320,112765,0,1726571330,13086.468048489995,151.18473498000094,53290.950678960005
2024-09-17,11:08:52.000,261,11080368,112685,0,1726571331,13085.983034169993,151.45965104999777,53289.90959808
2024-09-17,11:08:53.000,261,11080295,112845,0,1726571332,13086.51520265999,152.03767971000343,53288.889478560006
2024-09-17,11:08:54.000,261,11080345,113125,0,1726571333,13087.498703919999,152.90472270000464,53287.862371920004
2024-09-17,11:08:55.000,261,11080282,112885,0,1726571334,13088.569777209988,153.82815873000072,53286.758406960005
2024-09-17,11:08:56.000,261,11080357,112685,0,1726571335,13089.546542160002,154.63880867999978,53285.86405560001
2024-09-17,11:08:57.000,261,11080306,113005,0,1726571336,13090.09891958,154.77274215000216,53284.85791032001
2024-09-17,11:08:58.000,261,11080301,112605,0,1726571337,13090.024820169994,153.76471655999921,53283.87971352001
2024-09-17,11:08:59.000,261,11080272,112965,0,1726571338,13089.890093969989,152.1575149199998,53282.91549096
2024-09-17,11:09:00.000,261,11080313,112925,0,1726571339,13089.842939799993,150.761787180003,53282.00716536001
2024-09-17,11:09:01.000,261,11080372,112845,0,1726571340,13089.890093969989,150.00753026999882,53280.89621328
2024-09-17,11:09:02.000,261,11080330,112605,0,1726571341,13090.11912851,149.56343508000282,53279.84115816
2024-09-17,11:09:03.000,261,11080361,112685,0,1726571342,13090.833177369997,149.05589771999803,53278.7371932
2024-09-17,11:09:04.000,261,11080305,112285,0,1726571343,13091.762788150001,148.7950799099999,53277.76598352001
2024-09-17,11:09:05.000,261,11080371,112805,0,1726571344,13092.75976203,148.86557121000078,53276.68297992
2024-09-17,11:09:06.000,261,11080330,112845,0,1726571345,13093.824099009995,149.09819250000146,53275.66286040001
2024-09-17,11:09:07.000,261,11080367,112685,0,1726571346,13094.706555619989,148.9783572899978,53274.649728
2024-09-17,11:09:08.000,261,11080352,112805,0,1726571347,13095.25893304,148.8796694699995,53273.62262136001
2024-09-17,11:09:09.000,261,11080293,112805,0,1726571348,13095.454286029992,148.4355742800035,53272.63743744
2024-09-17,11:09:10.000,261,11080381,112805,0,1726571349,13095.871937249998,148.15360908000002,53271.5753952
2024-09-17,11:09:11.000,261,11080335,112965,0,1726571350,13096.51862301,148.63999904999946,53270.57623704
2024-09-17,11:09:12.000,261,11080350,112645,0,1726571351,13097.023846259988,149.85949853999773,53269.57707888001
2024-09-17,11:09:13.000,261,11080272,112885,0,1726571352,13097.252880799999,151.60768277999887,53268.4661268
2024-09-17,11:09:14.000,261,11080305,112765,0,1726571353,13097.441497479995,153.01750878000166,53267.44600728001
2024-09-17,11:09:15.000,261,11080309,112645,0,1726571354,13097.778312980001,153.58848831000068,53266.4049264
2024-09-17,11:09:16.000,261,11080279,112925,0,1726571355,13098.63382435,153.91979741999967,53265.40576824001
2024-09-17,11:09:17.000,261,11080361,112725,0,1726571356,13099.368082139998,154.42733478000446,53264.357700240005
2024-09-17,11:09:18.000,261,11080274,112525,0,1726571357,13099.91372325,155.04060908999963,53263.3305936
2024-09-17,11:09:19.000,261,11080349,112605,0,1726571358,13100.311165539992,155.8512590399987,53262.20566728
2024-09-17,11:09:20.000,261,11080355,112645,0,1726571359,13100.519991150002,156.88748114999908,53261.23445760001
2024-09-17,11:09:21.000,261,11080329,112565,0,1726571360,13100.829861409999,157.4866572000028,53260.13747976001
2024-09-17,11:09:22.000,261,11080363,112725,0,1726571361,13101.119522739995,157.62763980000454,53259.0684504
2024-09-17,11:09:23.000,261,11080318,112645,0,1726571362,13101.0925775,157.59239415000047,53257.97845968001
2024-09-17,11:09:24.000,261,11080384,112765,0,1726571363,13100.856806649994,158.07173499000055,53256.91641744
2024-09-17,11:09:25.000,261,11080348,112725,0,1726571364,13100.351583399992,159.8199192300017,53255.79847824001
2024-09-17,11:09:26.000,261,11080270,112885,0,1726571365,13100.021504209995,161.66679129000113,53254.65957768
2024-09-17,11:09:27.000,261,11080304,112845,0,1726571366,13100.661453659988,162.42809733000468,53253.61849680001
2024-09-17,11:09:28.000,261,11080330,112805,0,1726571367,13102.24448650999,162.68186601000343,53252.570428800005
2024-09-17,11:09:29.000,261,11080348,113005,0,1726571368,13103.58501219999,163.45022117999906,53251.55729640001
2024-09-17,11:09:30.000,261,11080282,112685,0,1726571369,13104.70323965999,165.27594585000043,53250.48127992001
2024-09-17,11:09:31.000,261,11080368,112805,0,1726571370,13105.94945701,167.48232354000356,53249.49609600001
2024-09-17,11:09:32.000,261,11080331,112645,0,1726571371,13106.831913619993,169.35034299000108,53248.51789920001
2024-09-17,11:09:33.000,261,11080287,112805,0,1726571372,13107.074420779994,170.99279028000456,53247.51874104
2024-09-17,11:09:34.000,261,11080305,112965,0,1726571373,13106.683714799998,172.5295006200031,53246.484647280005
2024-09-17,11:09:35.000,261,11080408,112565,0,1726571374,13106.367108229992,173.22736448999785,53245.429592160006
2024-09-17,11:09:36.000,261,11080347,112765,0,1726571375,13107.06768447,173.15687319000426,53244.37453704001
2024-09-17,11:09:37.000,261,11080331,113005,0,1726571376,13108.54293635999,172.8749079900008,53243.38935312001
2024-09-17,11:09:38.000,261,11080327,112885,0,1726571377,13110.004715629992,172.93130103000294,53242.35525936001
2024-09-17,11:09:39.000,261,11080285,112725,0,1726571378,13110.82654545,173.28375753,53241.41199816
2024-09-17,11:09:40.000,261,11080360,112565,0,1726571379,13111.479967519997,173.29080665999936,53240.545595280004
2024-09-17,11:09:41.000,261,11080328,112845,0,1726571380,13111.884146119999,173.11457841000083,53239.59534696
2024-09-17,11:09:42.000,261,11080360,112525,0,1726571381,13112.207489,173.4670349099979,53238.71496984001
2024-09-17,11:09:43.000,261,11080315,112765,0,1726571382,13112.449996160001,174.4468639800034,53237.87651544001
2024-09-17,11:09:44.000,261,11080367,112925,0,1726571383,13112.524095569992,175.23636654000438,53237.0590224
2024-09-17,11:09:45.000,261,11080383,112525,0,1726571384,13112.941746789998,175.52538086999994,53236.10178696
2024-09-17,11:09:46.000,261,11080284,112805,0,1726571385,13113.38634325,175.77210041999933,53235.249358320005
2024-09-17,11:09:47.000,261,11080314,112765,0,1726571386,13113.54801469,176.3501290799977,53234.410903920005
2024-09-17,11:09:48.000,261,11080362,112885,0,1726571387,13113.16404502,177.02684556000168,53233.51655256001
2024-09-17,11:09:49.000,261,11080334,112605,0,1726571388,13112.409578300001,177.4991372700024,53232.566304240005
2024-09-17,11:09:50.000,261,11080382,112565,0,1726571389,13112.01887231999,177.7247094300037,53231.65797864
2024-09-17,11:09:51.000,261,11080332,112725,0,1726571390,13112.24117054999,177.78815159999795,53230.73567880001
2024-09-17,11:09:52.000,261,11080314,112725,0,1726571391,13112.759866419998,177.57667770000262,53229.75049488
2024-09-17,11:09:53.000,261,11080294,112605,0,1726571392,13113.30550753,177.1678281600034,53228.83518216
2024-09-17,11:09:54.000,261,11080384,112805,0,1726571393,13113.622114099991,176.97750164999889,53227.94781792
2024-09-17,11:09:55.000,261,11080293,112725,0,1726571394,13113.37960693999,177.08323860000382,53227.0674408
2024-09-17,11:09:56.000,261,11080345,112805,0,1726571395,13112.685767009993,177.56962857000326,53226.10321824
2024-09-17,11:09:57.000,261,11080301,113125,0,1726571396,13111.94477291,178.13355897000292,53225.13200856001
2024-09-17,11:09:58.000,261,11080302,112645,0,1726571397,13111.85720087999,178.11241158000485,53224.146824639996
2024-09-17,11:09:59.000,261,11080301,113005,0,1726571398,13112.214225309996,177.42159684000217,53223.245486160005
2024-09-17,11:10:00.000,261,11080317,112685,0,1726571399,13112.847438449993,176.37832560000243,53222.33017344001
2024-09-17,11:10:01.000,261,11080358,112845,0,1726571400,13113.601905169991,175.14472784999816,53221.4078736
2024-09-17,11:10:02.000,261,11080303,113125,0,1726571401,13113.884830189992,174.16489877999993,53220.59038056
2024-09-17,11:10:03.000,261,11080299,112725,0,1726571402,13113.642323029992,173.50228056000196,53219.7309648
2024-09-17,11:10:04.000,261,11080284,112725,0,1726571403,13113.18425395,173.32605231000343,53218.96936872
2024-09-17,11:10:05.000,261,11080327,112965,0,1726571404,13112.584722359992,173.41064187000302,53218.06104312
2024-09-17,11:10:06.000,261,11080286,112605,0,1726571405,13111.749419919994,173.60096838000027,53217.22957584001
2024-09-17,11:10:07.000,261,11080323,112845,0,1726571406,13110.88043592999,173.7771966299988,53216.39112144001
2024-09-17,11:10:08.000,261,11080381,112525,0,1726571407,13110.415630539988,173.8265405400016,53215.45484736001
2024-09-17,11:10:09.000,261,11080323,112365,0,1726571408,13110.509938879994,173.7912948900048,53214.53953464
2024-09-17,11:10:10.000,261,11080331,112805,0,1726571409,13111.358713939997,173.52342795000004,53213.49146664001
2024-09-17,11:10:11.000,261,11080343,112565,0,1726571410,13112.483677709992,173.37539621999895,53212.55519256001
2024-09-17,11:10:12.000,261,11080284,112885,0,1726571411,13113.931984360002,173.7771966299988,53211.54206016
2024-09-17,11:10:13.000,261,11080334,112805,0,1726571412,13115.366818389994,174.43981485000404,53210.59181184001
2024-09-17,11:10:14.000,261,11080353,112605,0,1726571413,13116.491782159988,174.77112396000302,53209.781305920005
2024-09-17,11:10:15.000,261,11080378,112685,0,1726571414,13116.96332386,174.9403030800022,53208.81009624
2024-09-17,11:10:16.000,261,11080366,112645,0,1726571415,13117.428129250002,174.7288291799996,53207.95766760001
2024-09-17,11:10:17.000,261,11080354,112845,0,1726571416,13118.30384955,174.8768609100007,53207.09126472001
2024-09-17,11:10:18.000,261,11080370,112805,0,1726571417,13119.55680320999,175.546528259998,53206.22486184
2024-09-17,11:10:19.000,261,11080332,112605,0,1726571418,13120.74239377,176.62504515000182,53205.372433200006
2024-09-17,11:10:20.000,261,11080375,112805,0,1726571419,13121.402552149993,177.27356511000107,53204.54096592
2024-09-17,11:10:21.000,261,11080310,112765,0,1726571420,13121.8404123,177.50618640000175,53203.71648576001
2024-09-17,11:10:22.000,261,11080369,112925,0,1726571421,13122.601615329993,177.09733686000254,53202.89899272001
2024-09-17,11:10:23.000,261,11080339,112885,0,1726571422,13123.975822569999,176.336030819999,53202.15835800001
2024-09-17,11:10:24.000,261,11080357,112685,0,1726571423,13125.59253696999,176.3642273400037,53201.45265888
2024-09-17,11:10:25.000,261,11080301,113005,0,1726571424,13126.5558293,177.3017616299985,53200.739972639996
2024-09-17,11:10:26.000,261,11080301,112725,0,1726571425,13126.481729889994,178.5001137299987,53200.03427352
2024-09-17,11:10:27.000,261,11080348,112605,0,1726571426,13126.104496530003,178.68339111000387,53199.32158728
2024-09-17,11:10:28.000,261,11080304,112605,0,1726571427,13126.286376899989,178.42257329999848,53198.60890104001
2024-09-17,11:10:29.000,261,11080341,112645,0,1726571428,13127.310296019998,178.47191721000127,53197.96608600001
2024-09-17,11:10:30.000,261,11080379,112685,0,1726571429,13128.549777059998,178.98650369999814,53197.28833536
2024-09-17,11:10:31.000,261,11080372,112645,0,1726571430,13129.809467029998,179.52223758000036,53196.582636240004
2024-09-17,11:10:32.000,261,11080262,112805,0,1726571431,13130.792968289992,179.55748323000444,53195.83501440001
2024-09-17,11:10:33.000,261,11080311,112605,0,1726571432,13131.143256409989,179.22617411999818,53195.15726376
2024-09-17,11:10:34.000,261,11080322,112725,0,1726571433,13131.035475449993,179.4517462799995,53194.44457752001
2024-09-17,11:10:35.000,261,11080334,112685,0,1726571434,13131.102838549989,180.58665620999818,53193.6690072
2024-09-17,11:10:36.000,261,11080319,112965,0,1726571435,13131.762996929996,182.08107177000056,53192.94933384
2024-09-17,11:10:37.000,261,11080282,112805,0,1726571436,13132.308638039998,183.41335734000313,53192.201712
2024-09-17,11:10:38.000,261,11080381,112725,0,1726571437,13132.268220179998,184.13236860000325,53191.42614168001
2024-09-17,11:10:39.000,261,11080294,112885,0,1726571438,13131.44639035999,184.40728467000008,53190.734416800005
2024-09-17,11:10:40.000,261,11080306,112685,0,1726571439,13130.36858075999,184.23105642000155,53190.04967904
2024-09-17,11:10:41.000,261,11080299,112685,0,1726571440,13129.937456919994,184.18876163999812,53189.28109584
2024-09-17,11:10:42.000,261,11080278,112445,0,1726571441,13129.950929539998,184.64695509000012,53188.4636028
2024-09-17,11:10:43.000,261,11080362,112765,0,1726571442,13129.688213449997,185.32367157000408,53187.6251484
2024-09-17,11:10:44.000,261,11080349,112805,0,1726571443,13129.27729854,185.70432458999858,53186.79368112
2024-09-17,11:10:45.000,261,11080289,112885,0,1726571444,13129.890302749998,184.99236245999782,53185.990162320006
2024-09-17,11:10:46.000,261,11080344,112565,0,1726571445,13131.217355819994,184.0759755600011,53185.19363064001
2024-09-17,11:10:47.000,261,11080294,112605,0,1726571446,13131.951613609992,183.82220688000234,53184.42504744001
2024-09-17,11:10:48.000,261,11080277,112565,0,1726571447,13131.26450998999,184.62580770000204,53183.593580160006
2024-09-17,11:10:49.000,261,11080259,112725,0,1726571448,13130.031765259999,185.8453071900003,53182.89486816001
2024-09-17,11:10:50.000,261,11080339,112925,0,1726571449,13130.220381939995,186.87448017000133,53182.070388
2024-09-17,11:10:51.000,261,11080303,112845,0,1726571450,13131.57438025,187.17759276000288,53181.39962448
2024-09-17,11:10:52.000,261,11080359,112925,0,1726571451,13133.083313689996,187.60758969000017,53180.61706704001
2024-09-17,11:10:53.000,261,11080301,112805,0,1726571452,13134.470993549992,188.91872787000466,53179.91136792
2024-09-17,11:10:54.000,261,11080288,112845,0,1726571453,13135.764365069997,190.4060943000004,53179.212655920004
2024-09-17,11:10:55.000,261,11080300,112605,0,1726571454,13137.455178879994,191.52690597000037,53178.506956799996
2024-09-17,11:10:56.000,261,11080347,113085,0,1726571455,13138.836122429995,192.30231027000264,53177.836193279996
2024-09-17,11:10:57.000,261,11080342,112645,0,1726571456,13139.77920582999,192.7816511100027,53177.14446840001
2024-09-17,11:10:58.000,261,11080367,112805,0,1726571457,13140.762707089998,193.03541979000147,53176.41780792
2024-09-17,11:10:59.000,261,11080317,113005,0,1726571458,13141.557591669996,193.6063993200005,53175.76800576
2024-09-17,11:11:00.000,261,11080348,112805,0,1726571459,13141.880934549998,194.7201618600011,53174.98544832001
2024-09-17,11:11:01.000,261,11080291,112885,0,1726571460,13142.089760159994,195.6083522400004,53174.22385224001
2024-09-17,11:11:02.000,261,11080287,112965,0,1726571461,13142.231222669994,195.89736657000321,53173.39937208
2024-09-17,11:11:03.000,261,11080358,112965,0,1726571462,13142.116705399989,195.84097353000107,53172.63777600001
2024-09-17,11:11:04.000,261,11080370,112525,0,1726571463,13141.968506579993,196.03834916999767,53171.91810264
2024-09-17,11:11:05.000,261,11080360,112405,0,1726571464,13142.224486359999,196.9476869400023,53171.1006096
2024-09-17,11:11:06.000,261,11080277,112485,0,1726571465,13143.302295959998,197.9345651399999,53170.29010368001
2024-09-17,11:11:07.000,261,11080324,112605,0,1726571466,13144.393578179988,198.25177599000017,53169.556456080005
2024-09-17,11:11:08.000,261,11080281,112645,0,1726571467,13144.508095449994,197.80768080000416,53168.75992440001
2024-09-17,11:11:09.000,261,11080340,112845,0,1726571468,13143.430285849994,197.25079953000386,53168.08217376
2024-09-17,11:11:10.000,261,11080301,112685,0,1726571469,13141.052368419994,197.3283399600041,53167.30660344
2024-09-17,11:11:11.000,261,11080282,112805,0,1726571470,13138.310690249993,198.2447268600008,53166.49609752
2024-09-17,11:11:12.000,261,11080330,112805,0,1726571471,13136.923010389997,199.55586503999803,53165.67161736001
2024-09-17,11:11:13.000,261,11080344,112765,0,1726571472,13137.717894969996,200.5920871499984,53164.812201600005
2024-09-17,11:11:14.000,261,11080358,112805,0,1726571473,13139.058420659996,201.37454058000003,53163.93182448
2024-09-17,11:11:15.000,261,11080287,112805,0,1726571474,13139.84656893,201.55781795999792,53163.05144736
2024-09-17,11:11:16.000,261,11080357,112485,0,1726571475,13139.381763539997,201.41683536000346,53162.12216040001
2024-09-17,11:11:17.000,261,11080296,112845,0,1726571476,13138.89001291,202.01601140999992,53161.27671888
2024-09-17,11:11:18.000,261,11080344,112885,0,1726571477,13139.004530179991,202.92534918000456,53160.382367520004
2024-09-17,11:11:19.000,261,11080358,112845,0,1726571478,13139.98803144,204.07435737000196,53159.5019904
2024-09-17,11:11:20.000,261,11080300,112925,0,1726571479,13141.16688569,205.7731977000003,53158.62161328
2024-09-17,11:11:21.000,261,11080342,113085,0,1726571480,13141.672108940002,207.63416801999847,53157.7552104
2024-09-17,11:11:22.000,261,11080343,112645,0,1726571481,13142.170595879994,208.8889131600008,53156.90278176001
2024-09-17,11:11:23.000,261,11080311,112605,0,1726571482,13143.187778689993,209.79120179999882,53156.07131448
2024-09-17,11:11:24.000,261,11080328,112725,0,1726571483,13144.71692105999,209.84759484000097,53155.28176992
2024-09-17,11:11:25.000,261,11080309,112765,0,1726571484,13146.596351549997,209.35415574000217,53154.54812232
2024-09-17,11:11:26.000,261,11080346,112645,0,1726571485,13147.36429089,209.58677703000285,53153.82146184
2024-09-17,11:11:27.000,261,11080310,112685,0,1726571486,13147.12178373,210.29169003000425,53153.1087756
2024-09-17,11:11:28.000,261,11080274,112645,0,1726571487,13146.549197380002,210.61595001000387,53152.36814088
2024-09-17,11:11:29.000,261,11080285,112805,0,1726571488,13145.141308589991,210.56660610000108,53151.59955768
2024-09-17,11:11:30.000,261,11080255,112725,0,1726571489,13143.68626563,210.53840958000364,53150.78206464
2024-09-17,11:11:31.000,261,11080309,112725,0,1726571490,13143.67952931999,210.78512913000304,53149.95059736001
2024-09-17,11:11:32.000,261,11080295,113125,0,1726571491,13144.433996039988,211.0882417200046,53149.10515584
2024-09-17,11:11:33.000,261,11080401,112725,0,1726571492,13144.993109769995,210.70758870000282,53148.25272720001
2024-09-17,11:11:34.000,261,11080363,112685,0,1726571493,13144.73712998999,210.14365830000315,53147.47016976
2024-09-17,11:11:35.000,261,11080338,112725,0,1726571494,13143.67952931999,210.06611787000293,53146.6806252
2024-09-17,11:11:36.000,261,11080287,112725,0,1726571495,13142.871172120002,210.99660302999837,53145.8421708
2024-09-17,11:11:37.000,261,11080371,112605,0,1726571496,13143.389867989994,212.1244638299977,53145.03166488
2024-09-17,11:11:38.000,261,11080267,112605,0,1726571497,13144.7438663,212.67429596999864,53144.186223360004
2024-09-17,11:11:39.000,261,11080370,112765,0,1726571498,13146.643505719992,212.94921204000275,53143.3966788
2024-09-17,11:11:40.000,261,11080292,112725,0,1726571499,13148.69808026999,213.6964198200003,53142.71892816001
2024-09-17,11:11:41.000,261,11080288,112845,0,1726571500,13149.587273189994,215.44460406000144,53142.0341904
2024-09-17,11:11:42.000,261,11080261,112925,0,1726571501,13149.425601749994,217.86950477999926,53141.31451704
2024-09-17,11:11:43.000,261,11080364,112725,0,1726571502,13148.583563,220.3367002800005,53140.60881792001
2024-09-17,11:11:44.000,261,11080271,112805,0,1726571503,13147.970558790003,222.19062146999931,53139.896131680005
2024-09-17,11:11:45.000,261,11080279,113005,0,1726571504,13147.653952219996,223.87536353999894,53139.14850984001
2024-09-17,11:11:46.000,261,11080280,112565,0,1726571505,13146.960112289999,225.82797255000332,53138.40787512001
2024-09-17,11:11:47.000,261,11080352,112565,0,1726571506,13146.32689915,227.71009025999956,53137.63929192001
2024-09-17,11:11:48.000,261,11080287,112725,0,1726571507,13146.461625349992,229.05647409000085,53136.87070872001
2024-09-17,11:11:49.000,261,11080320,112765,0,1726571508,13147.492280779996,230.43810356999893,53136.13706112
2024-09-17,11:11:50.000,261,11080293,112645,0,1726571509,13148.72502551,231.64350479999848,53135.41040064001
2024-09-17,11:11:51.000,261,11080333,112845,0,1726571510,13149.53338270999,231.9677647799981,53134.66976592001
2024-09-17,11:11:52.000,261,11080303,112605,0,1726571511,13149.74220832,231.46727654999995,53133.8941956
2024-09-17,11:11:53.000,261,11080280,112925,0,1726571512,13150.105969060001,231.18531135000376,53133.188496480005
2024-09-17,11:11:54.000,261,11080277,113005,0,1726571513,13150.624664929994,231.96071564999875,53132.48978448001
2024-09-17,11:11:55.000,261,11080355,112565,0,1726571514,13151.358922719992,233.4269346900037,53131.81902096001
2024-09-17,11:11:56.000,261,11080279,112485,0,1726571515,13151.95171799999,234.23758464000275,53131.07139912001
2024-09-17,11:11:57.000,261,11080294,112685,0,1726571516,13151.91130013999,234.35741984999913,53130.42159696
2024-09-17,11:11:58.000,261,11080337,112605,0,1726571517,13150.718973269999,234.61823766000452,53129.69493648
2024-09-17,11:11:59.000,261,11080354,112765,0,1726571518,13148.56335407,235.22446284000034,53128.98225024
2024-09-17,11:12:00.000,261,11080339,112765,0,1726571519,13146.374053319996,236.02806366000004,53128.22065416001
2024-09-17,11:12:01.000,261,11080333,112685,0,1726571520,13144.649557959994,236.93035229999805,53127.37521264
2024-09-17,11:12:02.000,261,11080331,112685,0,1726571521,13144.016344819996,237.86788659000013,53126.43893856
2024-09-17,11:12:03.000,261,11080314,112645,0,1726571522,13144.481150209998,238.46706264000386,53125.45375464
2024-09-17,11:12:04.000,261,11080316,112845,0,1726571523,13144.993109769995,238.7419787100007,53124.54542904
2024-09-17,11:12:05.000,261,11080293,112845,0,1726571524,13144.649557959994,239.0168947800048,53123.532296640005
2024-09-17,11:12:06.000,261,11080254,112885,0,1726571525,13143.942245409991,239.49623562000488,53122.6099968
2024-09-17,11:12:07.000,261,11080295,112965,0,1726571526,13144.029817440001,240.201148619999,53121.68070984001
2024-09-17,11:12:08.000,261,11080295,112805,0,1726571527,13144.98637346,241.09638812999765,53120.67456456001
2024-09-17,11:12:09.000,261,11080295,112885,0,1726571528,13145.828412209994,241.73080982999818,53119.7802132
2024-09-17,11:12:10.000,261,11080271,112485,0,1726571529,13146.18543664,242.33703501000127,53118.79502928
2024-09-17,11:12:11.000,261,11080270,112605,0,1726571530,13146.899485499998,243.04899714000203,53117.949587760006
2024-09-17,11:12:12.000,261,11080370,112605,0,1726571531,13148.145702849994,243.78210666000086,53116.99933944
2024-09-17,11:12:13.000,261,11080265,112565,0,1726571532,13148.900169569992,244.62095313000464,53116.16088504
2024-09-17,11:12:14.000,261,11080317,112845,0,1726571533,13148.469045729995,245.29062048000196,53115.21063672001
2024-09-17,11:12:15.000,261,11080321,113045,0,1726571534,13147.33734564999,245.01570440999785,53114.41410504
2024-09-17,11:12:16.000,261,11080363,112925,0,1726571535,13146.643505719992,244.6632479100008,53113.54770216
2024-09-17,11:12:17.000,261,11080345,112685,0,1726571536,13146.892749189989,244.34603706000053,53112.72322200001
2024-09-17,11:12:18.000,261,11080335,112965,0,1726571537,13147.990767720003,244.0711209900037,53111.85681912001
2024-09-17,11:12:19.000,261,11080319,112605,0,1726571538,13149.041632079992,243.9583349099994,53111.0113776
2024-09-17,11:12:20.000,261,11080364,112765,0,1726571539,13149.587273189994,244.1204648999992,53110.20785880001
2024-09-17,11:12:21.000,261,11080361,112645,0,1726571540,13150.321530979993,245.02980267000385,53109.42530136
2024-09-17,11:12:22.000,261,11080322,112845,0,1726571541,13151.00189829,246.22110564000468,53108.64274392
2024-09-17,11:12:23.000,261,11080413,112965,0,1726571542,13150.87390839999,247.02470646000438,53107.92307056
2024-09-17,11:12:24.000,261,11080286,112725,0,1726571543,13150.281113119992,246.890772990002,53107.15448736
2024-09-17,11:12:25.000,261,11080364,112645,0,1726571544,13149.412129129989,245.86864914000034,53106.38590416
2024-09-17,11:12:26.000,261,11080307,113005,0,1726571545,13148.25348380999,245.45275047000177,53105.659243680006
2024-09-17,11:12:27.000,261,11080271,112645,0,1726571546,13146.926430739994,246.74979039000027,53104.89066048001
2024-09-17,11:12:28.000,261,11080399,112725,0,1726571547,13145.410760990002,249.32977196999855,53104.198935600005
2024-09-17,11:12:29.000,261,11080373,112965,0,1726571548,13144.83817463999,252.0718835400039,53103.44432664
2024-09-17,11:12:30.000,261,11080288,112445,0,1726571549,13145.060472869991,253.65793778999796,53102.85042144001
2024-09-17,11:12:31.000,261,11080283,112645,0,1726571550,13145.390552060002,254.14432776000467,53102.19363216
2024-09-17,11:12:32.000,261,11080335,112605,0,1726571551,13146.050710439995,254.49678426000173,53101.64164968
2024-09-17,11:12:33.000,261,11080269,112765,0,1726571552,13146.919694429998,254.7294055500024,53101.07569296001
2024-09-17,11:12:34.000,261,11080269,112685,0,1726571553,13148.29390166999,255.21579552000185,53100.45383928001
2024-09-17,11:12:35.000,261,11080344,112805,0,1726571554,13148.859751709992,256.72430934000295,53099.790062880005
2024-09-17,11:12:36.000,261,11080329,112365,0,1726571555,13148.233274879989,258.9306870299988,53099.14724784
2024-09-17,11:12:37.000,261,11080331,112845,0,1726571556,13147.249773619995,261.1934577600041,53098.42757448
2024-09-17,11:12:38.000,261,11080287,112405,0,1726571557,13147.14199266,262.94164199999796,53097.658991280005
2024-09-17,11:12:39.000,261,11080316,112725,0,1726571558,13147.586589120001,264.1611414900035,53096.890408080006
2024-09-17,11:12:40.000,261,11080294,112365,0,1726571559,13148.179384399999,264.9858897000013,53096.07990216
2024-09-17,11:12:41.000,261,11080308,112525,0,1726571560,13148.900169569992,265.5780166199984,53095.2204864
2024-09-17,11:12:42.000,261,11080347,112685,0,1726571561,13149.358238649998,266.20538918999955,53094.48683880001
2024-09-17,11:12:43.000,261,11080311,112845,0,1726571562,13149.189830900003,266.69882828999835,53093.73921696
2024-09-17,11:12:44.000,261,11080331,112965,0,1726571563,13148.987741600002,267.10767783000483,53092.92172392
2024-09-17,11:12:45.000,261,11080343,112805,0,1726571564,13149.546855329994,267.2980043400021,53092.11820512001
2024-09-17,11:12:46.000,261,11080341,112565,0,1726571565,13150.328267290002,267.4742325900006,53091.33564768
2024-09-17,11:12:47.000,261,11080270,112845,0,1726571566,13150.570774449989,267.7561977900041,53090.5740516
2024-09-17,11:12:48.000,261,11080342,112605,0,1726571567,13150.146386920002,268.70078120999824,53089.910275199996
2024-09-17,11:12:49.000,261,11080327,113085,0,1726571568,13149.506437469994,270.53355500999896,53089.16964048001
2024-09-17,11:12:50.000,261,11080380,112645,0,1726571569,13148.906905880001,272.6412448800038,53088.48490272
2024-09-17,11:12:51.000,261,11080271,112925,0,1726571570,13148.940587429992,273.5223861300037,53087.80016496
2024-09-17,11:12:52.000,261,11080254,112805,0,1726571571,13149.54011902,273.0853400699998,53087.164337040005
2024-09-17,11:12:53.000,261,11080343,112565,0,1726571572,13151.07599769999,273.6633687299982,53086.50056064
2024-09-17,11:12:54.000,261,11080280,112325,0,1726571573,13152.531040659997,275.58778121999785,53085.920629680004
2024-09-17,11:12:55.000,261,11080345,112925,0,1726571574,13153.528014539996,277.63907805000053,53085.25685328
2024-09-17,11:12:56.000,261,11080323,112805,0,1726571575,13153.669477049996,278.7387423300024,53084.67692232
2024-09-17,11:12:57.000,261,11080266,112485,0,1726571576,13153.703158600001,279.0841497000001,53084.13891408001
2024-09-17,11:12:58.000,261,11080323,113125,0,1726571577,13154.336371739999,279.8877505199998,53083.63584144001
2024-09-17,11:12:59.000,261,11080278,112805,0,1726571578,13155.313136689998,280.9380708899989,53083.18167864001
2024-09-17,11:13:00.000,261,11080358,112805,0,1726571579,13155.501753369994,281.72052432000055,53082.58078632001
2024-09-17,11:13:01.000,261,11080336,112525,0,1726571580,13155.151465249997,282.3972408000045,53082.14758488
2024-09-17,11:13:02.000,261,11080271,112965,0,1726571581,13154.774231889991,283.4969050799991,53081.68643496
2024-09-17,11:13:03.000,261,11080289,113005,0,1726571582,13154.59235151999,285.4636123500022,53081.2113108
2024-09-17,11:13:04.000,261,11080284,112965,0,1726571583,13154.255536019999,287.1554035500012,53080.78509648001
2024-09-17,11:13:05.000,261,11080333,112925,0,1726571584,13153.925456830002,287.50786004999827,53080.505611680004
2024-09-17,11:13:06.000,261,11080310,112685,0,1726571585,13153.346134169995,287.34573005999846,53080.170229920004
2024-09-17,11:13:07.000,261,11080266,112805,0,1726571586,13153.55495977999,287.9449061100022,53079.80689968001
2024-09-17,11:13:08.000,261,11080318,112925,0,1726571587,13154.269008639989,289.21374951000325,53079.331775520004
2024-09-17,11:13:09.000,261,11080260,112845,0,1726571588,13153.790730629997,290.70816506999836,53078.793767279996
2024-09-17,11:13:10.000,261,11080327,112725,0,1726571589,13152.05276264999,291.52586415000405,53078.33261736
2024-09-17,11:13:11.000,261,11080289,112685,0,1726571590,13150.476466109998,291.85717326000304,53077.78762200001
2024-09-17,11:13:12.000,261,11080343,112525,0,1726571591,13150.705500649994,292.1461875899986,53077.39634328
2024-09-17,11:13:13.000,261,11080267,112765,0,1726571592,13152.0190811,292.7876584199985,53077.005064560006
2024-09-17,11:13:14.000,261,11080281,112565,0,1726571593,13152.557985899992,293.2458518700005,53076.564876
2024-09-17,11:13:15.000,261,11080309,112805,0,1726571594,13151.769837629989,292.3717597499999,53076.23648136001
2024-09-17,11:13:16.000,261,11080318,112765,0,1726571595,13150.314794669997,289.9962029400049,53075.83821552
2024-09-17,11:13:17.000,261,11080275,112445,0,1726571596,13150.274376809997,287.82507089999854,53075.37007848001
2024-09-17,11:13:18.000,261,11080368,112845,0,1726571597,13151.426285820002,287.0708139900016,53074.74123768
2024-09-17,11:13:19.000,261,11080271,112845,0,1726571598,13152.955428189998,287.317533540001,53074.1892552
2024-09-17,11:13:20.000,261,11080289,112885,0,1726571599,13153.31918893,287.6347443900013,53073.63727272
2024-09-17,11:13:21.000,261,11080302,112805,0,1726571600,13151.810255489989,286.59147315000155,53073.23900688001
2024-09-17,11:13:22.000,261,11080278,112725,0,1726571601,13149.748944629995,284.46263588999864,53073.0363804
2024-09-17,11:13:23.000,261,11080324,112525,0,1726571602,13149.74220832,283.39116813000146,53072.73593424001
2024-09-17,11:13:24.000,261,11080331,112885,0,1726571603,13150.887381019995,284.1877198200018,53072.2677972
2024-09-17,11:13:25.000,261,11080300,112605,0,1726571604,13150.97495304999,284.99836977000086,53071.82062152
2024-09-17,11:13:26.000,261,11080323,112685,0,1726571605,13149.378447579998,284.70935543999803,53071.450304160004
2024-09-17,11:13:27.000,261,11080282,112885,0,1726571606,13147.47880815999,283.7083789800017,53071.149858
2024-09-17,11:13:28.000,261,11080276,112645,0,1726571607,13146.886012879993,283.73657549999916,53070.800502000006
2024-09-17,11:13:29.000,261,11080272,112725,0,1726571608,13148.091812369988,284.40624285000376,53070.395249040004
2024-09-17,11:13:30.000,261,11080389,112445,0,1726571609,13148.53640882999,284.596569360001,53070.059867280004
2024-09-17,11:13:31.000,261,11080334,112805,0,1726571610,13147.061156939999,283.7083789800017,53069.78038248
2024-09-17,11:13:32.000,261,11080322,112965,0,1726571611,13144.61587640999,282.47478123000474,53069.44500072
2024-09-17,11:13:33.000,261,11080353,112685,0,1726571612,13144.103916849992,282.26330733000214,53068.99083792
2024-09-17,11:13:34.000,261,11080340,112765,0,1726571613,13146.0237652,283.57444550999935,53068.43186832
2024-09-17,11:13:35.000,261,11080370,112845,0,1726571614,13147.653952219996,285.0900084599998,53067.8659116
2024-09-17,11:13:36.000,261,11080296,112765,0,1726571615,13147.552907569996,284.8432889100004,53067.51655560001
2024-09-17,11:13:37.000,261,11080303,112485,0,1726571616,13145.296243719997,282.40428993000387,53067.230083680006
2024-09-17,11:13:38.000,261,11080335,112325,0,1726571617,13143.962454339991,280.8393830700006,53067.08335416001
2024-09-17,11:13:39.000,261,11080361,112445,0,1726571618,13145.828412209994,282.65100948000327,53066.74098528
2024-09-17,11:13:40.000,261,11080303,112685,0,1726571619,13149.432338059989,286.5209818500007,53066.36368080001
2024-09-17,11:13:41.000,261,11080348,112805,0,1726571620,13151.877618589999,289.3688303700037,53066.12611872001
2024-09-17,11:13:42.000,261,11080291,112765,0,1726571621,13152.28179719,289.93276077000337,53066.02131192
2024-09-17,11:13:43.000,261,11080351,112885,0,1726571622,13151.513857849997,289.3053882000022,53066.00035056001
2024-09-17,11:13:44.000,261,11080345,112805,0,1726571623,13151.433022129997,289.59440252999775,53065.90253088
2024-09-17,11:13:45.000,261,11080337,112845,0,1726571624,13152.739866269992,290.85619679999945,53065.65798168
2024-09-17,11:13:46.000,261,11080316,112605,0,1726571625,13154.646241999995,292.10389281000243,53065.54618776001
2024-09-17,11:13:47.000,261,11080293,112445,0,1726571626,13156.417891529993,293.13306579000346,53065.434393840005
2024-09-17,11:13:48.000,261,11080302,112845,0,1726571627,13157.381183860001,294.31731962999766,53065.37150976
2024-09-17,11:13:49.000,261,11080317,112805,0,1726571628,13157.785362459988,295.7623912800045,53065.18984464001
2024-09-17,11:13:50.000,261,11080356,112765,0,1726571629,13157.462019580002,296.8127116500036,53064.98721816
2024-09-17,11:13:51.000,261,11080361,112765,0,1726571630,13156.754707029999,297.0805785900011,53064.84747576
2024-09-17,11:13:52.000,261,11080309,112805,0,1726571631,13155.703842669995,297.4048385700007,53064.644849280005
2024-09-17,11:13:53.000,261,11080312,112725,0,1726571632,13154.47783425,298.89220500000374,53064.34440312
2024-09-17,11:13:54.000,261,11080291,112805,0,1726571633,13153.48086037,300.05531144999986,53064.01600848001
2024-09-17,11:13:55.000,261,11080326,112885,0,1726571634,13153.016054979998,300.111704490002,53063.806394880005
2024-09-17,11:13:56.000,261,11080322,112645,0,1726571635,13153.45391512999,301.43694092999795,53063.659665360006
2024-09-17,11:13:57.000,261,11080355,112565,0,1726571636,13154.47109793999,304.12265946000116,53063.471013120004
2024-09-17,11:13:58.000,261,11080369,112725,0,1726571637,13154.787704509996,306.0682193399989,53063.26139952
2024-09-17,11:13:59.000,261,11080309,112485,0,1726571638,13153.568432399996,306.32198801999766,53063.00986320001
2024-09-17,11:14:00.000,261,11080312,112685,0,1726571639,13151.03557983999,305.5606819800014,53062.919030640005
2024-09-17,11:14:01.000,261,11080345,112805,0,1726571640,13149.338029719998,306.1528088999985,53062.91204352001
2024-09-17,11:14:02.000,261,11080283,112685,0,1726571641,13150.018397029991,310.1144199600021,53062.62557160001
2024-09-17,11:14:03.000,261,11080358,112765,0,1726571642,13151.507121540002,313.71652539000206,53062.31115120001
2024-09-17,11:14:04.000,261,11080298,113125,0,1726571643,13151.581220949993,314.1042275400032,53062.24128000001
2024-09-17,11:14:05.000,261,11080365,112765,0,1726571644,13150.112705369997,311.96129202000157,53062.39499664
2024-09-17,11:14:06.000,261,11080347,112845,0,1726571645,13148.772179679996,310.5796625400035,53062.61159736
2024-09-17,11:14:07.000,261,11080300,112805,0,1726571646,13149.021423149992,311.3339194500004,53062.77230112001
2024-09-17,11:14:08.000,261,11080281,112925,0,1726571647,13150.436048249998,313.5614445300016,53062.8351852
2024-09-17,11:14:09.000,261,11080300,112765,0,1726571648,13151.459967369992,315.53520093000407,53062.96095336001
2024-09-17,11:14:10.000,261,11080287,112605,0,1726571649,13151.170306039996,315.64093788000173,53063.09370864
2024-09-17,11:14:11.000,261,11080324,112805,0,1726571650,13149.53338270999,313.4486584500046,53063.34524496001
2024-09-17,11:14:12.000,261,11080361,112605,0,1726571651,13148.67787133999,310.43867994000175,53063.519922960004
2024-09-17,11:14:13.000,261,11080370,112885,0,1726571652,13149.075313629997,308.94426437999937,53063.64569112
2024-09-17,11:14:14.000,261,11080277,112725,0,1726571653,13149.439074369999,309.6914721600042,53063.75049792001
2024-09-17,11:14:15.000,261,11080300,112605,0,1726571654,13149.075313629997,310.755890790002,53063.757485040005
2024-09-17,11:14:16.000,261,11080327,112645,0,1726571655,13146.960112289999,311.08015077000164,53063.73652368
2024-09-17,11:14:17.000,261,11080299,112845,0,1726571656,13142.871172120002,310.3963851599983,53063.84133048
2024-09-17,11:14:18.000,261,11080331,112565,0,1726571657,13137.677477109995,308.21115486000053,53064.06491832001
2024-09-17,11:14:19.000,261,11080304,112845,0,1726571658,13133.75020838,307.78115793000325,53064.260557680005
2024-09-17,11:14:20.000,261,11080339,112645,0,1726571659,13132.658926159995,309.32491740000114,53064.36536448
2024-09-17,11:14:21.000,261,11080326,112685,0,1726571660,13132.78691604999,311.9119481099988,53064.24658344
2024-09-17,11:14:22.000,261,11080366,112765,0,1726571661,13131.68889751999,315.4647096300032,53064.03696984001
2024-09-17,11:14:23.000,261,11080383,113045,0,1726571662,13130.570670059991,318.5169829200022,53063.827356240006
2024-09-17,11:14:24.000,261,11080310,112605,0,1726571663,13130.139546219994,321.400077090002,53063.659665360006
2024-09-17,11:14:25.000,261,11080372,112805,0,1726571664,13130.483098029996,324.8611999200002,53063.63171688001
2024-09-17,11:14:26.000,261,11080288,112685,0,1726571665,13131.816887410001,327.7372449600007,53063.61774264
2024-09-17,11:14:27.000,261,11080344,112645,0,1726571666,13133.541382769989,328.62543533999997,53063.855304720004
2024-09-17,11:14:28.000,261,11080277,112645,0,1726571667,13133.669372659999,328.5549440399991,53064.27453192
2024-09-17,11:14:29.000,261,11080284,113045,0,1726571668,13133.251721439992,329.6898539699978,53064.763630320005
2024-09-17,11:14:30.000,261,11080259,112765,0,1726571669,13133.736735759994,331.5931190699994,53065.32958704001
2024-09-17,11:14:31.000,261,11080276,112565,0,1726571670,13134.693291779993,333.165075060002,53065.92349224
2024-09-17,11:14:32.000,261,11080380,112765,0,1726571671,13134.895381079994,332.4601620600006,53066.5732944
2024-09-17,11:14:33.000,261,11080381,112605,0,1726571672,13134.120705429996,329.31625008000265,53067.34886472001
2024-09-17,11:14:34.000,261,11080295,112765,0,1726571673,13133.602009559989,326.3062715699998,53068.117447920005
2024-09-17,11:14:35.000,261,11080296,112805,0,1726571674,13133.756944689994,324.5228416800019,53069.13058032
2024-09-17,11:14:36.000,261,11080290,112845,0,1726571675,13134.625928679998,323.52891434999765,53070.09480288
2024-09-17,11:14:37.000,261,11080300,112685,0,1726571676,13135.420813259996,323.5853073899998,53070.919283040006
2024-09-17,11:14:38.000,261,11080376,112405,0,1726571677,13136.38410558999,324.7484138400032,53071.61100792001
2024-09-17,11:14:39.000,261,11080340,112645,0,1726571678,13138.135546190002,326.90544762000354,53072.24683584
2024-09-17,11:14:40.000,261,11080355,112805,0,1726571679,13139.267246269992,329.59821527999884,53072.931573600006
2024-09-17,11:14:41.000,261,11080356,112845,0,1726571680,13137.69094973,331.6213155900041,53073.75605376
2024-09-17,11:14:42.000,261,11080313,112485,0,1726571681,13133.90514350999,332.9817976800041,53074.46175288001
2024-09-17,11:14:43.000,261,11080388,112485,0,1726571682,13130.934430799993,334.1660515199983,53075.10456792001
2024-09-17,11:14:44.000,261,11080355,112445,0,1726571683,13130.18670038999,335.66751621000003,53075.57270496
2024-09-17,11:14:45.000,261,11080305,112725,0,1726571684,13131.001793899988,338.275694310003,53076.04084200001
2024-09-17,11:14:46.000,261,11080373,112525,0,1726571685,13131.6754249,339.55158684000344,53076.54391464001
2024-09-17,11:14:47.000,261,11080325,112885,0,1726571686,13131.890986819992,338.8043790599986,53077.24961376
2024-09-17,11:14:48.000,261,11080361,112525,0,1726571687,13132.861015459996,337.1337352499977,53078.08108104001
2024-09-17,11:14:49.000,261,11080301,113045,0,1726571688,13134.996425729994,336.4922644199978,53078.9055612
2024-09-17,11:14:50.000,261,11080349,112805,0,1726571689,13136.929746699992,337.4791426200027,53079.64619592
2024-09-17,11:14:51.000,261,11080359,112565,0,1726571690,13136.774811570001,339.66437292000046,53080.24708824
2024-09-17,11:14:52.000,261,11080320,112805,0,1726571691,13135.319768609996,341.76501365999866,53080.90387752001
2024-09-17,11:14:53.000,261,11080391,112445,0,1726571692,13134.403630449997,343.68237701999897,53081.5956024
2024-09-17,11:14:54.000,261,11080345,112805,0,1726571693,13134.356476280002,346.06498296000063,53082.35719848
2024-09-17,11:14:55.000,261,11080349,112925,0,1726571694,13135.690265659992,347.1646472400025,53083.237575600004
2024-09-17,11:14:56.000,261,11080342,112645,0,1726571695,13137.893039030001,346.3821938100009,53084.28564360001
2024-09-17,11:14:57.000,261,11080308,112845,0,1726571696,13139.657952249989,345.60678950999863,53085.49441536
2024-09-17,11:14:58.000,261,11080402,112805,0,1726571697,13138.735077779995,343.9854896100005,53086.86389088
2024-09-17,11:14:59.000,261,11080367,112565,0,1726571698,13136.586194889991,343.6964752799977,53088.07266264001
2024-09-17,11:15:00.000,261,11080357,112805,0,1726571699,13135.494912670001,343.3933626900034,53089.08579504
2024-09-17,11:15:01.000,261,11080357,113045,0,1726571700,13135.676793040002,342.27255102000345,53089.95219792
2024-09-17,11:15:02.000,261,11080331,112765,0,1726571701,13135.710474589992,338.73388775999774,53090.84654928001
2024-09-17,11:15:03.000,261,11080298,112685,0,1726571702,13134.208277459991,333.2285172300035,53091.957501360004
2024-09-17,11:15:04.000,261,11080360,112805,0,1726571703,13131.560907629995,329.7391978800006,53093.04749208
2024-09-17,11:15:05.000,261,11080366,112605,0,1726571704,13128.812493149999,330.93754998000077,53094.01171464001
2024-09-17,11:15:06.000,261,11080378,112805,0,1726571705,13127.269878159997,333.6021211199986,53094.55671
2024-09-17,11:15:07.000,261,11080311,112525,0,1726571706,13127.148624579997,334.74408018000395,53094.82222056001
2024-09-17,11:15:08.000,261,11080350,112565,0,1726571707,13126.104496530003,333.7501528499997,53095.05279552
2024-09-17,11:15:09.000,261,11080385,112765,0,1726571708,13123.652479689998,331.91032991999964,53095.23446064001
2024-09-17,11:15:10.000,261,11080378,112765,0,1726571709,13120.73565745999,331.88918253000156,53095.30433184001
2024-09-17,11:15:11.000,261,11080326,112725,0,1726571710,13118.330794789996,335.8014496800024,53095.11567960001
2024-09-17,11:15:12.000,261,11080330,112925,0,1726571711,13117.1249953,339.89699421000114,53094.81523344
2024-09-17,11:15:13.000,261,11080316,112525,0,1726571712,13116.363792269993,341.8918980000017,53094.53574864001
2024-09-17,11:15:14.000,261,11080369,112605,0,1726571713,13115.76426068,341.2504271700018,53094.354083520004
2024-09-17,11:15:15.000,261,11080331,112765,0,1726571714,13114.45741653999,340.29174549000163,53094.27722520001
2024-09-17,11:15:16.000,261,11080384,112605,0,1726571715,13111.325032389992,339.97453464000137,53094.15145704001
2024-09-17,11:15:17.000,261,11080316,112685,0,1726571716,13107.606589269992,338.92421427000227,53093.655371520006
2024-09-17,11:15:18.000,261,11080304,112605,0,1726571717,13104.878383719995,338.8325755800033,53093.131337520004
2024-09-17,11:15:19.000,261,11080315,112805,0,1726571718,13104.171071169993,340.7287915499983,53092.44659976
2024-09-17,11:15:20.000,261,11080356,112605,0,1726571719,13105.477915310003,342.0892736399983,53091.922565759996
2024-09-17,11:15:21.000,261,11080366,112765,0,1726571720,13106.279536199996,340.9755110999977,53091.5522484
2024-09-17,11:15:22.000,261,11080367,112805,0,1726571721,13105.349925419992,337.1337352499977,53091.30071208001
2024-09-17,11:15:23.000,261,11080335,112605,0,1726571722,13102.736237140001,334.40572193999833,53091.01424016001
2024-09-17,11:15:24.000,261,11080347,112685,0,1726571723,13100.836597719994,336.07636574999924,53090.58802584001
2024-09-17,11:15:25.000,261,11080250,112725,0,1726571724,13100.627772109998,340.6089563400019,53090.00809488001
2024-09-17,11:15:26.000,261,11080368,112845,0,1726571725,13101.658427540002,344.23925828999927,53089.56790632
2024-09-17,11:15:27.000,261,11080371,112845,0,1726571726,13102.39268533,343.5131978999998,53089.225537440005
2024-09-17,11:15:28.000,261,11080404,112885,0,1726571727,13102.48699366999,340.8909215399981,53088.95303976001
2024-09-17,11:15:29.000,261,11080314,112685,0,1726571728,13101.900934699988,340.3340402699978,53088.505864080005
2024-09-17,11:15:30.000,261,11080293,112845,0,1726571729,13100.735553069993,344.16171785999904,53087.97484296001
2024-09-17,11:15:31.000,261,11080329,112765,0,1726571730,13099.213147009992,351.40822350000235,53087.31805368
2024-09-17,11:15:32.000,261,11080347,112725,0,1726571731,13097.219199249994,358.534893930002,53086.82196816001
2024-09-17,11:15:33.000,261,11080344,112685,0,1726571732,13095.474494959992,362.74322453999775,53086.325882640005
2024-09-17,11:15:34.000,261,11080300,112725,0,1726571733,13094.342794880002,362.6515858499988,53086.03242360001
2024-09-17,11:15:35.000,261,11080305,112885,0,1726571734,13093.87798949,361.79159199000424,53085.7878744
2024-09-17,11:15:36.000,261,11080301,112645,0,1726571735,13092.847334059996,363.00404235000315,53085.704028960005
2024-09-17,11:15:37.000,261,11080306,112605,0,1726571736,13092.268011399989,366.0492665100028,53085.71800320001
2024-09-17,11:15:38.000,261,11080305,112965,0,1726571737,13092.348847119989,367.91023683000094,53085.74595168001
2024-09-17,11:15:39.000,261,11080356,112645,0,1726571738,13092.51051855999,366.33828083999833,53085.89966832
2024-09-17,11:15:40.000,261,11080335,112805,0,1726571739,13092.63850845,362.2568345699983,53086.228062960006
2024-09-17,11:15:41.000,261,11080392,112965,0,1726571740,13093.399711479993,361.39684071000374,53086.56344472001
2024-09-17,11:15:42.000,261,11080346,112525,0,1726571741,13094.383212740002,363.0251897400012,53087.10844008001
2024-09-17,11:15:43.000,261,11080273,112765,0,1726571742,13095.15115207999,363.69485708999855,53087.56959000001
2024-09-17,11:15:44.000,261,11080356,112645,0,1726571743,13094.821072889994,361.26290724000137,53087.953881600006
2024-09-17,11:15:45.000,261,11080320,112805,0,1726571744,13094.780655029994,359.69095124999876,53088.11458536001
2024-09-17,11:15:46.000,261,11080376,112765,0,1726571745,13095.595748539992,361.69290416999866,53088.14952096
2024-09-17,11:15:47.000,261,11080301,113045,0,1726571746,13097.252880799999,364.0825592399997,53088.19144368001
2024-09-17,11:15:48.000,261,11080306,112645,0,1726571747,13098.222909439988,364.4773105200002,53088.46394136
2024-09-17,11:15:49.000,261,11080339,112525,0,1726571748,13098.216173129993,363.72305361000326,53088.73643904001
2024-09-17,11:15:50.000,261,11080268,112725,0,1726571749,13098.424998739989,361.41093897000246,53088.94605264
2024-09-17,11:15:51.000,261,11080332,112925,0,1726571750,13098.350899329998,361.2699563700007,53089.07880792001
2024-09-17,11:15:52.000,261,11080293,112645,0,1726571751,13097.744631429996,363.4199410200017,53089.30938288
2024-09-17,11:15:53.000,261,11080325,112765,0,1726571752,13097.003637329988,364.59714573000383,53089.58188056001
2024-09-17,11:15:54.000,261,11080309,112605,0,1726571753,13095.979718209994,363.10273017000145,53089.92424944
2024-09-17,11:15:55.000,261,11080301,112845,0,1726571754,13094.612247279998,360.52979772000253,53090.09892744
2024-09-17,11:15:56.000,261,11080357,112805,0,1726571755,13094.403421670002,360.3676677300027,53090.03604336001
2024-09-17,11:15:57.000,261,11080376,112605,0,1726571756,13094.437103219992,362.53175064000243,53089.88232672
2024-09-17,11:15:58.000,261,11080322,112725,0,1726571757,13094.962535399995,364.3222296599997,53089.74957144001
2024-09-17,11:15:59.000,261,11080375,112765,0,1726571758,13095.461022340001,364.59714573000383,53089.75655856
2024-09-17,11:16:00.000,261,11080346,113125,0,1726571759,13096.35695157,364.51255617000425,53089.847391120005
2024-09-17,11:16:01.000,261,11080307,112925,0,1726571760,13097.40781592999,365.42894307000097,53089.910275199996
2024-09-17,11:16:02.000,261,11080362,112565,0,1726571761,13097.56948736999,367.97367900000245,53090.133863040006
2024-09-17,11:16:03.000,261,11080314,112845,0,1726571762,13096.781339100002,368.9182624200039,53090.52514176
2024-09-17,11:16:04.000,261,11080356,112845,0,1726571763,13095.656375329992,368.7490833000047,53090.90943336
2024-09-17,11:16:05.000,261,11080262,113045,0,1726571764,13095.07705267,370.1448110400015,53091.44045448
2024-09-17,11:16:06.000,261,11080314,112765,0,1726571765,13096.383896809995,370.82857665000483,53092.195063440005
2024-09-17,11:16:07.000,261,11080360,112645,0,1726571766,13098.283536229988,370.34923581000476,53093.06146632
2024-09-17,11:16:08.000,261,11080362,112605,0,1726571767,13100.378528640002,369.4257997800014,53094.11652144
2024-09-17,11:16:09.000,261,11080347,112805,0,1726571768,13102.27143175,368.2133494200025,53095.19952504
2024-09-17,11:16:10.000,261,11080324,113125,0,1726571769,13103.477231239995,368.3402337599982,53096.21265744001
2024-09-17,11:16:11.000,261,11080292,112845,0,1726571770,13104.696503349995,370.0320249600045,53097.16290576
2024-09-17,11:16:12.000,261,11080352,112765,0,1726571771,13105.76084032999,371.7238161600035,53098.23892224
2024-09-17,11:16:13.000,261,11080336,112885,0,1726571772,13106.097655829995,373.43675475000055,53099.454681120005
2024-09-17,11:16:14.000,261,11080318,112765,0,1726571773,13105.599168889989,374.86067901000206,53100.69838848001
2024-09-17,11:16:15.000,261,11080347,112765,0,1726571774,13105.996611179995,376.65115802999935,53101.81632768
2024-09-17,11:16:16.000,261,11080313,112765,0,1726571775,13108.064658349998,378.6954057300027,53102.89933128001
2024-09-17,11:16:17.000,261,11080272,112725,0,1726571776,13110.233750170002,381.22604339999816,53103.97534776001
2024-09-17,11:16:18.000,261,11080353,112845,0,1726571777,13111.419340729997,383.42537196000194,53105.10027408001
2024-09-17,11:16:19.000,261,11080344,112565,0,1726571778,13113.16404502,383.82012324000243,53106.162316320006
2024-09-17,11:16:20.000,261,11080382,112765,0,1726571779,13115.070420750002,383.39012630999787,53107.25230704
2024-09-17,11:16:21.000,261,11080372,112805,0,1726571780,13115.979822599991,383.0517680699995,53108.36325912001
2024-09-17,11:16:22.000,261,11080315,112765,0,1726571781,13114.430471299995,385.34273532000225,53109.25062336001
2024-09-17,11:16:23.000,261,11080297,112925,0,1726571782,13112.02560863,387.8240290800022,53109.830554320004
2024-09-17,11:16:24.000,261,11080376,112445,0,1726571783,13110.79960020999,387.8663238599984,53110.333626960004
2024-09-17,11:16:25.000,261,11080278,112565,0,1726571784,13109.930616220001,385.88551833000383,53110.6969572
2024-09-17,11:16:26.000,261,11080360,113125,0,1726571785,13107.889514289993,383.94700757999817,53110.92753216001
2024-09-17,11:16:27.000,261,11080283,112685,0,1726571786,13104.494414049994,383.58750195000175,53110.88560944
2024-09-17,11:16:28.000,261,11080300,112805,0,1726571787,13101.860516839988,384.16553061000013,53110.85067384001
2024-09-17,11:16:29.000,261,11080357,112685,0,1726571788,13101.597800750002,383.5593054300043,53110.78080264001
2024-09-17,11:16:30.000,261,11080285,112805,0,1726571789,13102.61498356,382.6288202700016,53110.59215040001
2024-09-17,11:16:31.000,261,11080404,112725,0,1726571790,13104.413578329993,382.31160942000133,53110.403498160005
2024-09-17,11:16:32.000,261,11080326,112765,0,1726571791,13105.538542099988,382.4032481100003,53110.46638224001
2024-09-17,11:16:33.000,261,11080286,112645,0,1726571792,13106.562461219997,383.2984876199989,53110.738879920005
2024-09-17,11:16:34.000,261,11080330,112645,0,1726571793,13108.778707209996,382.3609533300041,53110.96246776
2024-09-17,11:16:35.000,261,11080405,112645,0,1726571794,13110.530147809994,379.71752958000434,53111.09522304001
2024-09-17,11:16:36.000,261,11080379,112605,0,1726571795,13110.671610319994,376.92607410000346,53110.96945488001
2024-09-17,11:16:37.000,261,11080327,112445,0,1726571796,13110.213541240002,375.4246094100017,53110.71791856
2024-09-17,11:16:38.000,261,11080373,112605,0,1726571797,13109.310875699994,375.51624810000067,53110.34061408
2024-09-17,11:16:39.000,261,11080312,112805,0,1726571798,13108.34758337,375.2131355099991,53109.781644480005
2024-09-17,11:16:40.000,261,11080278,112885,0,1726571799,13107.38429103999,375.22723376999784,53109.00607416001
2024-09-17,11:16:41.000,261,11080365,112845,0,1726571800,13107.633534510001,375.2131355099991,53108.104735680005
2024-09-17,11:16:42.000,261,11080306,112885,0,1726571801,13108.987532819992,375.5726411400028,53107.336152480006
2024-09-17,11:16:43.000,261,11080322,113005,0,1726571802,13110.516675189989,374.5575664200005,53106.763208640004
2024-09-17,11:16:44.000,261,11080278,112565,0,1726571803,13110.294376960002,372.3934835100008,53106.28808448
2024-09-17,11:16:45.000,261,11080319,112605,0,1726571804,13110.139441829997,370.40562884999963,53105.9806512
2024-09-17,11:16:46.000,261,11080406,112605,0,1726571805,13110.79960020999,370.13776191000215,53105.72911488001
2024-09-17,11:16:47.000,261,11080290,112485,0,1726571806,13111.392395490002,370.71579057000054,53105.442642960006
2024-09-17,11:16:48.000,261,11080309,112845,0,1726571807,13111.399131799997,372.4569256800023,53105.19809376001
2024-09-17,11:16:49.000,261,11080349,112765,0,1726571808,13110.86696331,374.05707819000236,53104.820789280006
2024-09-17,11:16:50.000,261,11080312,112685,0,1726571809,13110.90064485999,373.20413345999987,53104.38758784001
2024-09-17,11:16:51.000,261,11080343,112965,0,1726571810,13112.11991696999,370.81447838999884,53103.989322
2024-09-17,11:16:52.000,261,11080298,112685,0,1726571811,13114.006083769993,369.43284891000076,53103.577081920004
2024-09-17,11:16:53.000,261,11080316,112725,0,1726571812,13116.552408949989,369.98973018000106,53103.241700160004
2024-09-17,11:16:54.000,261,11080306,112685,0,1726571813,13119.044843649994,371.1951314100006,53103.19977744
2024-09-17,11:16:55.000,261,11080303,112685,0,1726571814,13120.567249709995,371.9493883200048,53103.25567440001
2024-09-17,11:16:56.000,261,11080355,112685,0,1726571815,13121.220671779993,371.30791748999764,53103.290610000004
2024-09-17,11:16:57.000,261,11080300,112645,0,1726571816,13121.645059309994,369.4046523900033,53103.10894488
2024-09-17,11:16:58.000,261,11080378,112765,0,1726571817,13123.19441060999,367.1277833999993,53103.00413808
2024-09-17,11:16:59.000,261,11080307,112805,0,1726571818,13125.168149439989,365.3443535100014,53102.906318400004
2024-09-17,11:17:00.000,261,11080310,112925,0,1726571819,13123.861305299994,366.56385299999965,53102.96221536
2024-09-17,11:17:01.000,261,11080359,112725,0,1726571820,13119.806046680002,372.12561657000333,53102.74561464
2024-09-17,11:17:02.000,261,11080400,112885,0,1726571821,13115.063684439992,379.9853965200018,53102.256516240006
2024-09-17,11:17:03.000,261,11080359,112685,0,1726571822,13113.251617049995,385.15945794000436,53101.66959816
2024-09-17,11:17:04.000,261,11080322,112605,0,1726571823,13114.693187389996,385.70224094999867,53101.20844824
2024-09-17,11:17:05.000,261,11080353,112605,0,1726571824,13117.670636409988,385.71633921000466,53100.82415664
2024-09-17,11:17:06.000,261,11080307,112725,0,1726571825,13118.930326379988,387.5843586600022,53100.60755592
2024-09-17,11:17:07.000,261,11080382,112645,0,1726571826,13117.771681059989,391.16531670000404,53100.293135520005
2024-09-17,11:17:08.000,261,11080302,112765,0,1726571827,13117.549382830002,393.97087044000364,53100.02063784001
2024-09-17,11:17:09.000,261,11080343,112765,0,1726571828,13118.431839439996,395.0634855899989,53099.887882560004
2024-09-17,11:17:10.000,261,11080384,112645,0,1726571829,13119.469231179995,395.65561251000327,53100.02063784001
2024-09-17,11:17:11.000,261,11080331,112645,0,1726571830,13120.445996129994,394.8308642999982,53100.20929008
2024-09-17,11:17:12.000,261,11080375,112845,0,1726571831,13119.678056789991,392.4341600999978,53100.28614840001
2024-09-17,11:17:13.000,261,11080299,112645,0,1726571832,13116.121285109992,392.49760226999933,53100.10448328
2024-09-17,11:17:14.000,261,11080355,112765,0,1726571833,13112.860911069998,396.2265920400023,53099.95076664001
2024-09-17,11:17:15.000,261,11080392,112765,0,1726571834,13111.163360949991,399.64542009000434,53099.71320456001
2024-09-17,11:17:16.000,261,11080347,113045,0,1726571835,13110.260695409997,400.54770873000234,53099.32891296001
2024-09-17,11:17:17.000,261,11080323,112525,0,1726571836,13109.896934669996,399.07444055999804,53098.951608480005
2024-09-17,11:17:18.000,261,11080345,112645,0,1726571837,13111.446285969992,396.98789807999856,53098.86776304
2024-09-17,11:17:19.000,261,11080383,112725,0,1726571838,13113.709686130002,396.36052551000466,53099.01449256001
2024-09-17,11:17:20.000,261,11080304,112845,0,1726571839,13116.350319650002,397.269863280002,53099.2031448
2024-09-17,11:17:21.000,261,11080362,112685,0,1726571840,13118.660873979992,398.70788580000226,53099.28000312001
2024-09-17,11:17:22.000,261,11080351,112725,0,1726571841,13121.274562259998,398.6021488500046,53099.34987432001
2024-09-17,11:17:23.000,261,11080370,112765,0,1726571842,13123.834360059998,396.3111816000019,53099.60141064
2024-09-17,11:17:24.000,261,11080311,112965,0,1726571843,13125.181622059994,394.1118530399981,53099.8669212
2024-09-17,11:17:25.000,261,11080330,112845,0,1726571844,13125.25572147,392.6949779100032,53100.26518704001
2024-09-17,11:17:26.000,261,11080370,112605,0,1726571845,13124.615772019992,392.5821918299989,53100.54467184
2024-09-17,11:17:27.000,261,11080319,112765,0,1726571846,13124.831333939997,393.05448353999964,53100.71236272
2024-09-17,11:17:28.000,261,11080302,112765,0,1726571847,13126.037133429993,393.18136788000265,53100.58659456
2024-09-17,11:17:29.000,261,11080381,112925,0,1726571848,13127.505649009989,393.77349479999975,53100.495762
2024-09-17,11:17:30.000,261,11080336,112565,0,1726571849,13128.125389529996,394.0977547799994,53100.53768472
2024-09-17,11:17:31.000,261,11080347,112645,0,1726571850,13127.593221039999,394.16824608000024,53100.75428544
2024-09-17,11:17:32.000,261,11080322,112685,0,1726571851,13125.760944720001,395.5851212100024,53100.726336960004
2024-09-17,11:17:33.000,261,11080327,112525,0,1726571852,13125.626218519996,395.44413861000066,53100.579607440006
2024-09-17,11:17:34.000,261,11080295,112525,0,1726571853,13126.71750074,394.0625091300026,53100.558646080004
2024-09-17,11:17:35.000,261,11080328,112845,0,1726571854,13126.65013763999,394.16824608000024,53100.75428544
2024-09-17,11:17:36.000,261,11080348,112805,0,1726571855,13126.091023909998,393.93562478999957,53101.11761568
2024-09-17,11:17:37.000,261,11080369,112685,0,1726571856,13125.794626269992,391.7433453600024,53101.30626792
2024-09-17,11:17:38.000,261,11080282,112765,0,1726571857,13124.366528549996,390.10089806999895,53101.43902320001
2024-09-17,11:17:39.000,261,11080295,112605,0,1726571858,13122.9182219,389.4735254999978,53101.50190728
2024-09-17,11:17:40.000,261,11080290,112845,0,1726571859,13123.800678509993,387.70419386999856,53101.29229368001
2024-09-17,11:17:41.000,261,11080285,112725,0,1726571860,13125.875461989992,384.9409349100024,53101.20146112001
2024-09-17,11:17:42.000,261,11080383,112845,0,1726571861,13127.242932920002,383.46061760999874,53101.20146112001
2024-09-17,11:17:43.000,261,11080276,112525,0,1726571862,13127.067788859997,385.25814576000266,53101.11761568
2024-09-17,11:17:44.000,261,11080342,112605,0,1726571863,13126.51541144,389.32549377000396,53100.97787328
2024-09-17,11:17:45.000,261,11080294,112525,0,1726571864,13127.209251369997,393.0051396300041,53100.8800536
2024-09-17,11:17:46.000,261,11080355,112805,0,1726571865,13127.236196609992,395.16922254000383,53101.04774448
2024-09-17,11:17:47.000,261,11080299,112645,0,1726571866,13126.52888405999,396.82576808999875,53101.362164879996
2024-09-17,11:17:48.000,261,11080330,112685,0,1726571867,13126.724237049995,397.142978939999,53101.55780424001
2024-09-17,11:17:49.000,261,11080340,112885,0,1726571868,13127.074525169992,395.28200862000085,53101.76741784
2024-09-17,11:17:50.000,261,11080291,112725,0,1726571869,13127.101470410002,393.7312000200036,53102.06087688001
2024-09-17,11:17:51.000,261,11080304,112805,0,1726571870,13125.565591729996,393.66070872000273,53102.31940032
2024-09-17,11:17:52.000,261,11080362,112765,0,1726571871,13122.116601009991,394.21758999000303,53102.50805256
2024-09-17,11:17:53.000,261,11080288,112845,0,1726571872,13118.964007929993,394.2246391200024,53102.63382072001
2024-09-17,11:17:54.000,261,11080292,112845,0,1726571873,13117.286666740001,393.0474344100003,53102.73164040001
2024-09-17,11:17:55.000,261,11080310,112605,0,1726571874,13117.158676849991,390.96794106000016,53102.93426688
2024-09-17,11:17:56.000,261,11080319,112805,0,1726571875,13117.387711390002,388.54304034000234,53103.2207388
2024-09-17,11:17:57.000,261,11080332,112645,0,1726571876,13117.805362609994,384.30651321000187,53103.45131376001
2024-09-17,11:17:58.000,261,11080345,112685,0,1726571877,13119.065052579994,377.9411488199985,53103.66791448001
2024-09-17,11:17:59.000,261,11080380,112725,0,1726571878,13120.284324689994,372.1679113499995,53103.863553840005
2024-09-17,11:18:00.000,261,11080301,112805,0,1726571879,13119.994663359998,370.5607097100001,53104.04521896
2024-09-17,11:18:01.000,261,11080372,112685,0,1726571880,13119.664584170001,371.3008683599983,53104.02425760001
2024-09-17,11:18:02.000,261,11080355,112805,0,1726571881,13118.970744239989,371.66742312000133,53103.94739928
2024-09-17,11:18:03.000,261,11080385,112805,0,1726571882,13118.889908519988,370.4267762399977,53103.765734160006
2024-09-17,11:18:04.000,261,11080331,112685,0,1726571883,13120.196752659998,368.4600689700019,53103.48624936
2024-09-17,11:18:05.000,261,11080288,112645,0,1726571884,13122.864331419994,366.23959302000003,53103.241700160004
2024-09-17,11:18:06.000,261,11080299,112765,0,1726571885,13125.680109,364.5548509500004,53103.241700160004
2024-09-17,11:18:07.000,261,11080366,112605,0,1726571886,13127.040843620001,365.2245182999977,53103.30458424001
2024-09-17,11:18:08.000,261,11080290,112965,0,1726571887,13127.87614606,367.41679773000214,53103.21375168001
2024-09-17,11:18:09.000,261,11080372,112605,0,1726571888,13128.314006209992,369.24957153000287,53102.99715096001
2024-09-17,11:18:10.000,261,11080369,112525,0,1726571889,13127.027370999996,370.743987089998,53102.71067904001
2024-09-17,11:18:11.000,261,11080340,113125,0,1726571890,13125.57232803999,371.3643105299998,53102.54298816001
2024-09-17,11:18:12.000,261,11080378,112645,0,1726571891,13124.831333939997,371.660373990002,53102.5569624
2024-09-17,11:18:13.000,261,11080300,112565,0,1726571892,13126.49520251,370.3915305900009,53102.63382072001
2024-09-17,11:18:14.000,261,11080316,112805,0,1726571893,13129.081945549995,367.5366329399985,53102.759588880006
2024-09-17,11:18:15.000,261,11080311,112805,0,1726571894,13129.06847292999,365.5910730600008,53102.86439568
2024-09-17,11:18:16.000,261,11080321,113045,0,1726571895,13126.279640589994,366.5568038700003,53102.78055024001
2024-09-17,11:18:17.000,261,11080350,112685,0,1726571896,13124.245274969995,366.6061477800031,53102.536001039996
2024-09-17,11:18:18.000,261,11080325,112805,0,1726571897,13123.948877329989,364.15305054000055,53102.31940032
2024-09-17,11:18:19.000,261,11080338,112765,0,1726571898,13124.07686722,362.820764969998,53102.17965792001
2024-09-17,11:18:20.000,261,11080319,112645,0,1726571899,13124.33958331,363.4692849300045,53101.87222464001
2024-09-17,11:18:21.000,261,11080283,112685,0,1726571900,13123.746788029988,364.9777987499983,53101.36915200001
2024-09-17,11:18:22.000,261,11080324,112805,0,1726571901,13122.116601009991,367.45204337999894,53100.677427120005
2024-09-17,11:18:23.000,261,11080367,112685,0,1726571902,13120.5605134,371.58283356000175,53099.84595984
2024-09-17,11:18:24.000,261,11080314,112605,0,1726571903,13119.53659427999,375.9532941600046,53098.93763424
2024-09-17,11:18:25.000,261,11080321,112845,0,1726571904,13119.327768669995,380.02769129999797,53097.88956624001
2024-09-17,11:18:26.000,261,11080367,112845,0,1726571905,13120.648085429995,383.6579932500026,53096.701755840004
2024-09-17,11:18:27.000,261,11080317,112605,0,1726571906,13122.406262340002,386.39305569000135,53095.55586816
2024-09-17,11:18:28.000,261,11080311,112805,0,1726571907,13124.797652389992,386.91469131000486,53094.4519032
2024-09-17,11:18:29.000,261,11080366,112805,0,1726571908,13127.586484729989,385.9560096300047,53093.34095112001
2024-09-17,11:18:30.000,261,11080305,112445,0,1726571909,13130.31469028,384.5038888499985,53092.28589600001
2024-09-17,11:18:31.000,261,11080381,112725,0,1726571910,13133.386447639998,383.333733270003,53091.419493119996
2024-09-17,11:18:32.000,261,11080318,112765,0,1726571911,13136.32347879999,383.09406285000296,53090.76969096
2024-09-17,11:18:33.000,261,11080365,112525,0,1726571912,13137.54948722,384.236021910001,53090.063991840005
2024-09-17,11:18:34.000,261,11080353,112605,0,1726571913,13137.138572309988,386.3366626499992,53089.35829272
2024-09-17,11:18:35.000,261,11080275,112725,0,1726571914,13136.653557990001,388.18353470999864,53088.71547768001
2024-09-17,11:18:36.000,261,11080303,112445,0,1726571915,13136.990373489993,389.4523781099997,53088.25432776
2024-09-17,11:18:37.000,261,11080352,112605,0,1726571916,13137.098154449988,391.5389205899992,53087.932920240004
2024-09-17,11:18:38.000,261,11080315,112645,0,1726571917,13137.152044929993,393.6184139399993,53087.6743968
2024-09-17,11:18:39.000,261,11080382,112805,0,1726571918,13137.940193199996,394.3656217200041,53087.41587336
2024-09-17,11:18:40.000,261,11080350,112845,0,1726571919,13139.233564720002,394.39381824000156,53087.13638856001
2024-09-17,11:18:41.000,261,11080348,112685,0,1726571920,13141.09952258999,393.85808435999934,53086.71716136
2024-09-17,11:18:42.000,261,11080369,112725,0,1726571921,13143.214723929988,392.4694057500019,53086.3119084
2024-09-17,11:18:43.000,261,11080320,112645,0,1726571922,13143.922036479991,391.41203625000344,53085.81582288001
2024-09-17,11:18:44.000,261,11080365,112805,0,1726571923,13143.282087029998,391.7151488399977,53085.14505936001
2024-09-17,11:18:45.000,261,11080315,112605,0,1726571924,13142.204277429999,392.72317443000065,53084.40442464001
2024-09-17,11:18:46.000,261,11080333,112725,0,1726571925,13143.80751921,390.9749901899995,53083.68475128001
2024-09-17,11:18:47.000,261,11080283,112445,0,1726571926,13147.808887350002,387.083870430004,53083.00001352
2024-09-17,11:18:48.000,261,11080325,112805,0,1726571927,13152.396314459991,383.32668414000364,53082.44104392001
2024-09-17,11:18:49.000,261,11080333,112965,0,1726571928,13156.83554275,379.1183535300006,53081.84015160001
2024-09-17,11:18:50.000,261,11080329,112725,0,1726571929,13160.762811479995,374.61395946000266,53081.25323352
2024-09-17,11:18:51.000,261,11080364,112525,0,1726571930,13163.619006920002,369.6866175899995,53080.694263920006
2024-09-17,11:18:52.000,261,11080276,112605,0,1726571931,13163.955822419994,365.97172608000255,53080.170229920004
2024-09-17,11:18:53.000,261,11080393,112765,0,1726571932,13163.3360819,362.8278141000046,53079.6042732
2024-09-17,11:18:54.000,261,11080334,112565,0,1726571933,13163.794150979993,361.0091385600026,53079.05229072
2024-09-17,11:18:55.000,261,11080363,112805,0,1726571934,13163.383236069996,362.2709328300043,53078.157939360004
2024-09-17,11:18:56.000,261,11080315,112805,0,1726571935,13161.83388477,363.3212532000034,53077.151794080004
2024-09-17,11:18:57.000,261,11080388,112805,0,1726571936,13162.04944668999,362.0594589300017,53076.24346848
2024-09-17,11:18:58.000,261,11080253,112685,0,1726571937,13163.935613489994,360.4099625099989,53075.29322016
2024-09-17,11:18:59.000,261,11080398,112685,0,1726571938,13166.414575569994,359.9447199300048,53074.48271424001
2024-09-17,11:19:00.000,261,11080358,112805,0,1726571939,13169.903984149998,357.36473834999924,53073.54644016
2024-09-17,11:19:01.000,261,11080372,112685,0,1726571940,13174.053551109995,352.31051214000036,53072.79881832
2024-09-17,11:19:02.000,261,11080380,112765,0,1726571941,13177.010791200002,347.3549737499998,53072.21190024001
2024-09-17,11:19:03.000,261,11080332,112605,0,1726571942,13178.506252019994,344.21106177000183,53071.70882760001
2024-09-17,11:19:04.000,261,11080311,112765,0,1726571943,13178.68139608,344.83138521000365,53071.07299968
2024-09-17,11:19:05.000,261,11080382,112445,0,1726571944,13179.860250329999,347.1223524599991,53070.17166120001
2024-09-17,11:19:06.000,261,11080306,112565,0,1726571945,13182.905062450001,348.48988367999846,53069.06769624001
2024-09-17,11:19:07.000,261,11080345,112725,0,1726571946,13186.839067489993,349.03266669000004,53068.047576720004
2024-09-17,11:19:08.000,261,11080365,112845,0,1726571947,13189.97818795,350.06183967000106,53066.88072768
2024-09-17,11:19:09.000,261,11080411,112645,0,1726571948,13193.076890549994,351.49281306000194,53065.67894304
2024-09-17,11:19:10.000,261,11080362,112805,0,1726571949,13196.01392171,351.9792030300014,53064.4422228
2024-09-17,11:19:11.000,261,11080370,112645,0,1726571950,13197.260139059996,353.3185377300033,53063.28236088
2024-09-17,11:19:12.000,261,11080279,112525,0,1726571951,13197.859670649988,356.1734353799984,53062.16442168
2024-09-17,11:19:13.000,261,11080338,112525,0,1726571952,13198.46593854999,360.13504644000204,53061.01154688
2024-09-17,11:19:14.000,261,11080294,112445,0,1726571953,13199.853618410001,363.15207408000424,53059.81674936
2024-09-17,11:19:15.000,261,11080362,112805,0,1726571954,13201.652213179994,365.36550089999946,53058.59400336
2024-09-17,11:19:16.000,261,11080333,112765,0,1726571955,13203.740469279997,368.07236682000075,53057.385231600005
2024-09-17,11:19:17.000,261,11080288,112805,0,1726571956,13205.869143240001,371.97758484000224,53056.20440832001
2024-09-17,11:19:18.000,261,11080298,112645,0,1726571957,13206.320476009998,374.67740163000417,53055.19127592
2024-09-17,11:19:19.000,261,11080315,113125,0,1726571958,13205.997133129997,375.7559185200007,53054.35980864001
2024-09-17,11:19:20.000,261,11080295,112645,0,1726571959,13206.185749809993,376.6934528100028,53053.528341360005
2024-09-17,11:19:21.000,261,11080332,112445,0,1726571960,13206.72465461,379.37212220999936,53052.738796800004
2024-09-17,11:19:22.000,261,11080318,112645,0,1726571961,13206.65729150999,382.2834129000039,53051.8304712
2024-09-17,11:19:23.000,261,11080367,112565,0,1726571962,13205.262875339999,383.7425828100022,53050.964068320005
2024-09-17,11:19:24.000,261,11080350,112765,0,1726571963,13204.30631932,383.5311089099996,53050.20247224
2024-09-17,11:19:25.000,261,11080295,112605,0,1726571964,13204.11770263999,383.9893023600016,53049.489786
2024-09-17,11:19:26.000,261,11080322,112445,0,1726571965,13204.717234229996,385.4978161800027,53048.63735736001
2024-09-17,11:19:27.000,261,11080293,112605,0,1726571966,13204.979950319997,388.39500861000124,53047.67313480001
2024-09-17,11:19:28.000,261,11080287,112565,0,1726571967,13204.272637769995,391.82088579000265,53046.68096376
2024-09-17,11:19:29.000,261,11080283,112765,0,1726571968,13203.235246029995,394.1964425999977,53045.74468968
2024-09-17,11:19:30.000,261,11080375,112805,0,1726571969,13203.491225810001,394.80971691000013,53044.96213224
2024-09-17,11:19:31.000,261,11080359,112965,0,1726571970,13205.384128919999,394.8308642999982,53044.33329144
2024-09-17,11:19:32.000,261,11080347,112645,0,1726571971,13207.216405239997,394.31627781000134,53043.72541200001
2024-09-17,11:19:33.000,261,11080391,112605,0,1726571972,13207.77551896999,394.6687343099984,53043.27823632
2024-09-17,11:19:34.000,261,11080385,112445,0,1726571973,13207.519539189998,395.5357772999996,53042.81009928001
2024-09-17,11:19:35.000,261,11080380,112725,0,1726571974,13207.714892179989,397.62936890999845,53042.27907816
2024-09-17,11:19:36.000,261,11080301,112965,0,1726571975,13208.981318459999,399.4550935799998,53041.629276
2024-09-17,11:19:37.000,261,11080376,112605,0,1726571976,13210.887694190002,400.6886913300041,53041.00742232
2024-09-17,11:19:38.000,261,11080332,112605,0,1726571977,13212.86143302,401.56278345000464,53040.420504240006
2024-09-17,11:19:39.000,261,11080370,112965,0,1726571978,13214.087441439995,403.62817853999877,53040.09909672
2024-09-17,11:19:40.000,261,11080355,112845,0,1726571979,13214.949689119989,405.31996973999776,53039.93140584
2024-09-17,11:19:41.000,261,11080310,112765,0,1726571980,13215.185459969995,407.4417578700013,53039.88948312001
2024-09-17,11:19:42.000,261,11080352,112485,0,1726571981,13214.882326019993,408.64715910000086,53039.9523672
2024-09-17,11:19:43.000,261,11080319,112805,0,1726571982,13214.565719450002,409.5142020900021,53040.02922552
2024-09-17,11:19:44.000,261,11080326,112405,0,1726571983,13215.21240520999,410.1345255300039,53040.085122480006
2024-09-17,11:19:45.000,261,11080317,112685,0,1726571984,13216.57313982999,409.8173146800036,53040.12005808
2024-09-17,11:19:46.000,261,11080292,112885,0,1726571985,13217.462332749994,409.5564968699982,53040.182942160005
2024-09-17,11:19:47.000,261,11080303,112845,0,1726571986,13217.87998397,409.7538725100021,53040.23883912
2024-09-17,11:19:48.000,261,11080328,112765,0,1726571987,13218.041655410001,410.94517548000294,53040.35762016
2024-09-17,11:19:49.000,261,11080304,112725,0,1726571988,13218.634450689999,413.7084344399991,53040.53229816
2024-09-17,11:19:50.000,261,11080362,112805,0,1726571989,13219.193564419991,416.91578858999856,53040.60216936
2024-09-17,11:19:51.000,261,11080372,112685,0,1726571990,13220.09622996,419.42527887000324,53040.56024664001
2024-09-17,11:19:52.000,261,11080361,112805,0,1726571991,13221.40981040999,422.0405060999983,53040.60216936
2024-09-17,11:19:53.000,261,11080353,112645,0,1726571992,13222.339421189994,426.2206401900039,53040.6510792
2024-09-17,11:19:54.000,261,11080350,112565,0,1726571993,13222.8176992,431.82469854000374,53040.8606928
2024-09-17,11:19:55.000,261,11080305,112805,0,1726571994,13223.861827249995,436.554664770003,53041.07729352
2024-09-17,11:19:56.000,261,11080378,112645,0,1726571995,13225.977028589994,437.583837750004,53041.49652072001
2024-09-17,11:19:57.000,261,11080362,113005,0,1726571996,13228.52335376999,437.5415429700006,53042.04151608
2024-09-17,11:19:58.000,261,11080313,112845,0,1726571997,13230.806962859999,438.6059615999984,53042.76817656001
2024-09-17,11:19:59.000,261,11080371,112525,0,1726571998,13232.821119549997,439.3461202500039,53043.69746352001
2024-09-17,11:20:00.000,261,11080350,112725,0,1726571999,13235.064310779992,439.4377589400028,53044.661686080006
2024-09-17,11:20:01.000,261,11080309,112685,0,1726572000,13236.290319200001,438.9795654900008,53045.82853512001
2024-09-17,11:20:02.000,261,11080321,112765,0,1726572001,13236.0882299,439.3108745999998,53047.05128112001
2024-09-17,11:20:03.000,261,11080291,112805,0,1726572002,13235.872667979995,440.7347988600013,53048.1272976
2024-09-17,11:20:04.000,261,11080345,112405,0,1726572003,13236.0882299,441.3762696900012,53049.1054944
2024-09-17,11:20:05.000,261,11080347,112725,0,1726572004,13236.411572780002,441.66528402000404,53050.06272984
2024-09-17,11:20:06.000,261,11080304,112685,0,1726572005,13236.209483480001,443.17379783999786,53050.82432592
2024-09-17,11:20:07.000,261,11080337,112405,0,1726572006,13235.003683989991,445.3167333599995,53051.53002504001
2024-09-17,11:20:08.000,261,11080275,112605,0,1726572007,13233.973028560002,448.24212231000274,53052.0750204
2024-09-17,11:20:09.000,261,11080302,112565,0,1726572008,13234.431097639994,450.87849693000317,53052.473286240005
2024-09-17,11:20:10.000,261,11080320,112645,0,1726572009,13235.252927460002,452.1543894600036,53052.72482256
2024-09-17,11:20:11.000,261,11080387,112765,0,1726572010,13235.091256020001,451.4142308099981,53052.93443616
2024-09-17,11:20:12.000,261,11080293,112925,0,1726572011,13234.464779189999,449.48981831999845,53053.03225584
2024-09-17,11:20:13.000,261,11080395,112725,0,1726572012,13234.431097639994,447.3327845399981,53053.0532172
2024-09-17,11:20:14.000,261,11080317,112845,0,1726572013,13234.92958458,446.30361156000436,53052.96238464
2024-09-17,11:20:15.000,261,11080392,112605,0,1726572014,13235.84572274,446.2331202600035,53052.87155208001
2024-09-17,11:20:16.000,261,11080310,112645,0,1726572015,13236.795542449989,445.9159094100032,53052.81565512
2024-09-17,11:20:17.000,261,11080359,112685,0,1726572016,13236.795542449989,446.2613167800009,53052.72482256
2024-09-17,11:20:18.000,261,11080368,112845,0,1726572017,13236.290319200001,448.27736795999954,53052.57809304
2024-09-17,11:20:19.000,261,11080320,112725,0,1726572018,13236.249901340001,449.96211002999917,53052.375466560006
2024-09-17,11:20:20.000,261,11080286,112445,0,1726572019,13237.20645736,451.6327538400001,53052.2147628
2024-09-17,11:20:21.000,261,11080352,112645,0,1726572020,13238.109122899994,452.7465163800007,53052.04707192
2024-09-17,11:20:22.000,261,11080340,112325,0,1726572021,13238.661500319991,453.5289698100023,53052.01213632001
2024-09-17,11:20:23.000,261,11080322,112725,0,1726572022,13239.41596703999,454.0435562999992,53051.86540680001
2024-09-17,11:20:24.000,261,11080328,112645,0,1726572023,13240.318632579998,453.63470676,53051.66278032
2024-09-17,11:20:25.000,261,11080369,112885,0,1726572024,13241.302133839992,452.7958602900035,53051.39028264001
2024-09-17,11:20:26.000,261,11080323,112805,0,1726572025,13241.692839819989,453.5501172000004,53051.27848872
2024-09-17,11:20:27.000,261,11080307,112445,0,1726572026,13241.86124757,455.4322349100039,53051.131759200005
2024-09-17,11:20:28.000,261,11080337,112645,0,1726572027,13242.400152369992,457.39189305000036,53051.01996528
2024-09-17,11:20:29.000,261,11080321,112525,0,1726572028,13243.07378336999,459.16827380999894,53051.02695240001
2024-09-17,11:20:30.000,261,11080349,112605,0,1726572029,13243.504907210001,461.16317759999947,53050.9221456
2024-09-17,11:20:31.000,261,11080336,112565,0,1726572030,13244.117911419999,462.89021445000253,53050.81733880001
2024-09-17,11:20:32.000,261,11080349,112885,0,1726572031,13245.49885497,464.52561260999937,53050.677596400004
2024-09-17,11:20:33.000,261,11080296,112805,0,1726572032,13247.05494257999,465.26577126000484,53050.55182824001
2024-09-17,11:20:34.000,261,11080347,112885,0,1726572033,13248.085598009995,466.0129790400024,53050.49593128
2024-09-17,11:20:35.000,261,11080378,112725,0,1726572034,13249.008472479989,467.61313155000244,53050.558815360004
2024-09-17,11:20:36.000,261,11080350,112645,0,1726572035,13249.890929089997,468.8537784299988,53050.558815360004
2024-09-17,11:20:37.000,261,11080292,112685,0,1726572036,13251.063047030002,469.92524619000324,53050.628686560005
2024-09-17,11:20:38.000,261,11080381,112765,0,1726572037,13251.89161315999,470.76409265999973,53050.54484112
2024-09-17,11:20:39.000,261,11080259,112405,0,1726572038,13252.107175079997,471.97654301999864,53050.4679828
2024-09-17,11:20:40.000,261,11080309,112645,0,1726572039,13252.713442979999,474.1758715800024,53050.23042072
2024-09-17,11:20:41.000,261,11080286,112885,0,1726572040,13254.03375974,475.88176104000013,53050.06971696001
2024-09-17,11:20:42.000,261,11080349,112525,0,1726572041,13255.39449436,475.7901223500012,53049.97888440001
2024-09-17,11:20:43.000,261,11080311,112805,0,1726572042,13256.499249199995,475.1345532600026,53049.8042064
2024-09-17,11:20:44.000,261,11080285,112685,0,1726572043,13256.977527210001,475.30373238000175,53049.58760568
2024-09-17,11:20:45.000,261,11080316,112765,0,1726572044,13255.933399159992,475.67733627000416,53049.30812088001
2024-09-17,11:20:46.000,261,11080389,112845,0,1726572045,13254.949897899998,475.4729115000009,53048.88889368
2024-09-17,11:20:47.000,261,11080355,112645,0,1726572046,13255.098096719994,475.45176411000284,53048.52556344
2024-09-17,11:20:48.000,261,11080297,112605,0,1726572047,13255.279977089995,476.6289688199977,53048.21813016
2024-09-17,11:20:49.000,261,11080383,112725,0,1726572048,13255.20587767999,479.0468204100034,53048.00851656001
2024-09-17,11:20:50.000,261,11080390,112565,0,1726572049,13255.38775804999,481.0346750700046,53047.75698024
2024-09-17,11:20:51.000,261,11080314,112685,0,1726572050,13255.51574794,482.3810588999986,53047.42159848
2024-09-17,11:20:52.000,261,11080292,112885,0,1726572051,13256.014234879993,483.8049831600001,53046.939487200005
2024-09-17,11:20:53.000,261,11080353,112805,0,1726572052,13256.876482560001,485.5108726199978,53046.4154532
2024-09-17,11:20:54.000,261,11080320,112565,0,1726572053,13257.62421296999,488.73232503000327,53046.003213120006
2024-09-17,11:20:55.000,261,11080311,112525,0,1726572054,13258.378679690002,494.11786035000114,53045.91936768
2024-09-17,11:20:56.000,261,11080359,112685,0,1726572055,13259.860667889989,501.41370989999996,53045.98923888
2024-09-17,11:20:57.000,261,11080367,112805,0,1726572056,13261.26182036999,508.66021554000326,53046.29667216
2024-09-17,11:20:58.000,261,11080381,112805,0,1726572057,13262.083650189998,514.4052564900048,53046.436414560005
2024-09-17,11:20:59.000,261,11080354,112885,0,1726572058,13263.114305620002,519.8965287600004,53046.6600024
2024-09-17,11:21:00.000,261,11080316,112805,0,1726572059,13265.054362899995,525.7473066599996,53047.00237128001
2024-09-17,11:21:01.000,261,11080393,112485,0,1726572060,13268.112647640002,531.1892350199996,53047.729031760005
2024-09-17,11:21:02.000,261,11080378,112805,0,1726572061,13270.941897839999,534.488227859998,53048.69325432
2024-09-17,11:21:03.000,261,11080376,112885,0,1726572062,13272.969527150002,536.0742821099993,53049.64350264001
2024-09-17,11:21:04.000,261,11080352,112805,0,1726572063,13274.222480809993,536.5324755600013,53050.44003432
2024-09-17,11:21:05.000,261,11080363,112725,0,1726572064,13274.606450479994,535.4751060600029,53051.11079784
2024-09-17,11:21:06.000,261,11080352,112445,0,1726572065,13274.566032619994,534.7631439300021,53051.64880608
2024-09-17,11:21:07.000,261,11080386,112645,0,1726572066,13274.296580219998,536.433787740003,53052.13091736001
2024-09-17,11:21:08.000,261,11080282,112725,0,1726572067,13274.013655199997,539.2393414800026,53052.71783544
2024-09-17,11:21:09.000,261,11080372,112605,0,1726572068,13273.609476599995,541.9462074000039,53053.311740640005
2024-09-17,11:21:10.000,261,11080379,112645,0,1726572069,13273.76441173,543.8706198900036,53053.87769736001
2024-09-17,11:21:11.000,261,11080328,113045,0,1726572070,13274.444779039994,544.6107785400018,53054.37378288
2024-09-17,11:21:12.000,261,11080414,112605,0,1726572071,13275.071255869996,544.8081541799984,53054.72313888001
2024-09-17,11:21:13.000,261,11080342,112925,0,1726572072,13275.542797569993,545.8232289000007,53055.0445464
2024-09-17,11:21:14.000,261,11080344,112645,0,1726572073,13275.569742809988,547.5361674899978,53055.31005696
2024-09-17,11:21:15.000,261,11080334,112685,0,1726572074,13275.401335059993,548.8120600199982,53055.50569632
2024-09-17,11:21:16.000,261,11080269,112445,0,1726572075,13275.374389819997,549.43238346,53055.5685804
2024-09-17,11:21:17.000,261,11080324,112645,0,1726572076,13275.87287675999,549.2914008599982,53055.77120688001
2024-09-17,11:21:18.000,261,11080328,112765,0,1726572077,13276.950686359989,547.9873118100004,53055.778194000006
2024-09-17,11:21:19.000,261,11080364,112485,0,1726572078,13278.52024659,546.9722370899981,53055.827103840005
2024-09-17,11:21:20.000,261,11080291,112805,0,1726572079,13280.352522909998,546.8665001400004,53055.86203944
2024-09-17,11:21:21.000,261,11080318,112645,0,1726572080,13281.497695609993,546.5140436400034,53055.93889776001
2024-09-17,11:21:22.000,261,11080356,112645,0,1726572081,13281.90861051999,545.2452002400023,53056.03671744001
2024-09-17,11:21:23.000,261,11080344,112725,0,1726572082,13282.386888529996,544.6107785400018,53056.03671744001
2024-09-17,11:21:24.000,261,11080371,112805,0,1726572083,13283.45796182,544.6037294100024,53056.00876896
2024-09-17,11:21:25.000,261,11080347,112805,0,1726572084,13284.28652794999,543.9199637999991,53055.75024552001
2024-09-17,11:21:26.000,261,11080309,112685,0,1726572085,13283.963185070003,543.3207877500026,53055.4987092
2024-09-17,11:21:27.000,261,11080361,112725,0,1726572086,13282.669813549997,543.4617703500044,53055.19826304001
2024-09-17,11:21:28.000,261,11080299,112765,0,1726572087,13281.746939079989,544.4134028999979,53054.9746752
2024-09-17,11:21:29.000,261,11080394,112845,0,1726572088,13281.901874209994,545.8161797700013,53054.88384264001
2024-09-17,11:21:30.000,261,11080320,112725,0,1726572089,13282.245426019996,546.6832227600025,53054.772048720006
2024-09-17,11:21:31.000,261,11080313,112965,0,1726572090,13281.942292069994,546.6550262399978,53054.56942224
2024-09-17,11:21:32.000,261,11080331,112965,0,1726572091,13280.615238999999,545.238151110003,53054.16416928
2024-09-17,11:21:33.000,261,11080289,112965,0,1726572092,13278.4596198,542.8837416899987,53053.48641864
2024-09-17,11:21:34.000,261,11080296,112525,0,1726572093,13276.586925620002,540.2121214200015,53052.63399000001
2024-09-17,11:21:35.000,261,11080305,112805,0,1726572094,13275.367653510002,537.0329637899995,53051.65579320001
2024-09-17,11:21:36.000,261,11080282,112645,0,1726572095,13273.7442028,532.6413557999986,53050.28631768001
2024-09-17,11:21:37.000,261,11080331,112605,0,1726572096,13271.703100869992,528.2920425900011,53048.60242176
2024-09-17,11:21:38.000,261,11080342,112445,0,1726572097,13269.688944179994,524.6405932499983,53046.66698952001
2024-09-17,11:21:39.000,261,11080387,112765,0,1726572098,13267.930767270002,522.257987310004,53044.64771184
2024-09-17,11:21:40.000,261,11080290,112805,0,1726572099,13266.704758849992,521.2006178099982,53042.67035688001
2024-09-17,11:21:41.000,261,11080284,112605,0,1726572100,13266.21974452999,520.3899678599992,53040.67204056
2024-09-17,11:21:42.000,261,11080297,112565,0,1726572101,13266.19953559999,519.6004652999982,53038.68769848
2024-09-17,11:21:43.000,261,11080367,112685,0,1726572102,13266.603714199991,519.1211244599981,53036.77322760001
2024-09-17,11:21:44.000,261,11080312,112685,0,1726572103,13267.055046969988,519.2973527100039,53034.87273096
2024-09-17,11:21:45.000,261,11080353,112525,0,1726572104,13266.852957670002,520.0939044000042,53033.0001828
2024-09-17,11:21:46.000,261,11080348,112685,0,1726572105,13266.20627191,521.0807826000018,53031.10667328
2024-09-17,11:21:47.000,261,11080297,112845,0,1726572106,13265.02068134999,521.1724212900008,53029.164253920004
2024-09-17,11:21:48.000,261,11080274,112725,0,1726572107,13263.464593739998,521.0384878199984,53027.2358088
2024-09-17,11:21:49.000,261,11080345,112565,0,1726572108,13260.978895349988,521.2217652000036,53025.160634160005
2024-09-17,11:21:50.000,261,11080299,112605,0,1726572109,13259.08599223999,521.3345512800006,53022.93873
2024-09-17,11:21:51.000,261,11080319,112725,0,1726572110,13258.446042789998,520.9820947800035,53020.71682584
2024-09-17,11:21:52.000,261,11080301,112765,0,1726572111,13258.452779099993,520.0586587500002,53018.383127760004
2024-09-17,11:21:53.000,261,11080314,112925,0,1726572112,13257.920610609995,519.1986648899983,53015.86077744001
2024-09-17,11:21:54.000,261,11080382,112925,0,1726572113,13256.75522898,519.0153875100004,53013.436246799996
2024-09-17,11:21:55.000,261,11080388,112645,0,1726572114,13255.603319969996,518.8744049099987,53010.9907548
2024-09-17,11:21:56.000,261,11080288,112685,0,1726572115,13255.172196129999,518.2752288600022,53008.67103096001
2024-09-17,11:21:57.000,261,11080317,112805,0,1726572116,13255.050942549999,518.3809658099999,53006.4840624
2024-09-17,11:21:58.000,261,11080351,112565,0,1726572117,13254.579400850002,519.4524335700044,53004.29709384
2024-09-17,11:21:59.000,261,11080340,112885,0,1726572118,13253.326447189997,520.0657078799995,53002.12409952
2024-09-17,11:22:00.000,261,11080307,112885,0,1726572119,13251.69626017,518.8532575200006,52999.97905368001
2024-09-17,11:22:01.000,261,11080345,112765,0,1726572120,13250.685813669996,517.076876760002,52997.72221392001
2024-09-17,11:22:02.000,261,11080290,112685,0,1726572121,13249.904401710002,516.5763885300039,52995.451399920006
2024-09-17,11:22:03.000,261,11080334,112685,0,1726572122,13249.25771595,516.7314693900043,52993.2784056
2024-09-17,11:22:04.000,261,11080344,112645,0,1726572123,13248.11927956,516.047703780001,52991.12637264
2024-09-17,11:22:05.000,261,11080322,112885,0,1726572124,13246.73833601,515.110169489999,52989.03023664001
2024-09-17,11:22:06.000,261,11080354,112645,0,1726572125,13245.047522200002,514.4827969199978,52986.98999760001
2024-09-17,11:22:07.000,261,11080296,112645,0,1726572126,13243.10072861,514.1373895500001,52984.7541192
2024-09-17,11:22:08.000,261,11080267,112685,0,1726572127,13241.625476719993,513.9400139100035,52982.50426656
2024-09-17,11:22:09.000,261,11080286,112805,0,1726572128,13240.359050439998,513.5311643700043,52980.18454272001
2024-09-17,11:22:10.000,261,11080309,112605,0,1726572129,13239.469857519995,513.3972309000019,52978.07443248001
2024-09-17,11:22:11.000,261,11080356,112605,0,1726572130,13239.314922389989,513.7073926200028,52976.04118056001
2024-09-17,11:22:12.000,261,11080321,112605,0,1726572131,13239.146514639993,513.7355891400002,52974.21754224001
2024-09-17,11:22:13.000,261,11080349,112525,0,1726572132,13239.079151539998,513.2562483000002,52972.44281376
2024-09-17,11:22:14.000,261,11080336,112645,0,1726572133,13239.287977149994,513.5382135000036,52970.85673752
2024-09-17,11:22:15.000,261,11080327,112605,0,1726572134,13239.76625516,514.8704990699989,52969.410403680005
2024-09-17,11:22:16.000,261,11080346,112805,0,1726572135,13240.72281118,516.8160589500039,52968.0549024
2024-09-17,11:22:17.000,261,11080307,112685,0,1726572136,13241.544640999993,517.9298214900045,52966.92997608
2024-09-17,11:22:18.000,261,11080346,112565,0,1726572137,13241.84103864,518.3880149399993,52965.95876640001
2024-09-17,11:22:19.000,261,11080291,112645,0,1726572138,13241.625476719993,518.9378470800002,52965.16223472001
2024-09-17,11:22:20.000,261,11080331,112685,0,1726572139,13240.089598040002,519.7343987700006,52964.35871592
2024-09-17,11:22:21.000,261,11080350,112325,0,1726572140,13237.462437139991,520.6578348000039,52963.590132720004
2024-09-17,11:22:22.000,261,11080258,112965,0,1726572141,13235.360708419998,521.2570108500004,52962.849498
2024-09-17,11:22:23.000,261,11080334,112805,0,1726572142,13234.235744649988,522.723229889998,52962.07392768001
2024-09-17,11:22:24.000,261,11080345,112565,0,1726572143,13233.676630919996,524.7040354199999,52961.23547328001
2024-09-17,11:22:25.000,261,11080335,112845,0,1726572144,13233.056890399988,525.310260600003,52960.355096160005
2024-09-17,11:22:26.000,261,11080327,112765,0,1726572145,13232.22832427,524.0343680700025,52959.48869328001
2024-09-17,11:22:27.000,261,11080236,112725,0,1726572146,13231.217877769996,522.1240538400016,52958.65023888001
2024-09-17,11:22:28.000,261,11080320,112485,0,1726572147,13229.796516359995,520.9679965200048,52957.80479736
2024-09-17,11:22:29.000,261,11080331,112605,0,1726572148,13228.031603139993,521.0384878199984,52956.903458880006
2024-09-17,11:22:30.000,261,11080293,112765,0,1726572149,13225.23603449,521.9337273300043,52955.85539088
2024-09-17,11:22:31.000,261,11080276,112565,0,1726572150,13221.39633779,522.5751981600042,52954.772387280005
2024-09-17,11:22:32.000,261,11080284,112925,0,1726572151,13218.135963749992,522.5822472900036,52953.4867572
2024-09-17,11:22:33.000,261,11080338,112365,0,1726572152,13215.46164868,522.483559469998,52952.18016576001
2024-09-17,11:22:34.000,261,11080271,112605,0,1726572153,13212.591980619989,522.6174929400004,52950.75479328
2024-09-17,11:22:35.000,261,11080280,112725,0,1726572154,13210.173645329989,523.2025707299981,52949.308459440006
2024-09-17,11:22:36.000,261,11080283,112525,0,1726572155,13209.18340776,523.9779750300004,52947.897061200005
2024-09-17,11:22:37.000,261,11080277,112805,0,1726572156,13209.05541786999,524.8379688900022,52946.37386904
2024-09-17,11:22:38.000,261,11080333,112725,0,1726572157,13207.98434458,524.873214539999,52944.7877928
2024-09-17,11:22:39.000,261,11080298,112725,0,1726572158,13206.192486120002,524.7110845499992,52943.16678096
2024-09-17,11:22:40.000,261,11080343,112645,0,1726572159,13204.44104551999,525.2256710400034,52941.4339752
2024-09-17,11:22:41.000,261,11080328,112445,0,1726572160,13202.837803739989,525.6133731900045,52939.69418232001
2024-09-17,11:22:42.000,261,11080373,112645,0,1726572161,13201.429914949993,526.2266474999997,52937.93342808
2024-09-17,11:22:43.000,261,11080326,112805,0,1726572162,13199.920981509997,527.02319919,52936.20062232001
2024-09-17,11:22:44.000,261,11080348,112805,0,1726572163,13198.14933198,528.1651582499981,52934.50973928
2024-09-17,11:22:45.000,261,11080373,112725,0,1726572164,13196.263165179997,529.4621981700038,52932.84680472001
2024-09-17,11:22:46.000,261,11080308,112765,0,1726572165,13194.76770435999,530.9284172100015,52931.16989592001
2024-09-17,11:22:47.000,261,11080334,112965,0,1726572166,13193.689894759991,533.5929883499994,52929.5558712
2024-09-17,11:22:48.000,261,11080360,112605,0,1726572167,13192.30895120999,537.5757468000011,52927.95582072001
2024-09-17,11:22:49.000,261,11080367,112605,0,1726572168,13190.139859390001,541.5655543800021,52926.25795056001
2024-09-17,11:22:50.000,261,11080358,112445,0,1726572169,13188.321055689994,545.5130671799998,52924.490209200005
2024-09-17,11:22:51.000,261,11080352,112765,0,1726572170,13186.636978189992,549.5874643200004,52922.715480720006
2024-09-17,11:22:52.000,261,11080374,112845,0,1726572171,13183.976135739991,553.7394018900013,52920.75908712
2024-09-17,11:22:53.000,261,11080369,112725,0,1726572172,13181.05257719999,557.0806895100031,52918.82365488
2024-09-17,11:22:54.000,261,11080357,112605,0,1726572173,13178.688132389994,559.632474570004,52916.69258328
2024-09-17,11:22:55.000,261,11080359,113125,0,1726572174,13177.67768588999,562.7834356800013,52914.57548592
2024-09-17,11:22:56.000,261,11080385,112885,0,1726572175,13177.057945369997,567.4781562600037,52912.46537568
2024-09-17,11:22:57.000,261,11080360,112645,0,1726572176,13175.912772670003,571.9543538100042,52910.46007224
2024-09-17,11:22:58.000,261,11080321,112885,0,1726572177,13174.706973179993,575.0559710099988,52908.57354984001
2024-09-17,11:22:59.000,261,11080371,112645,0,1726572178,13173.79757132999,577.4526752099991,52906.568246400006
2024-09-17,11:23:00.000,261,11080350,112765,0,1726572179,13172.88143316999,580.5190467600041,52904.604865680005
2024-09-17,11:23:01.000,261,11080342,112645,0,1726572180,13171.143465189998,583.9026291600021,52902.543665280005
2024-09-17,11:23:02.000,261,11080365,112765,0,1726572181,13168.671239419993,587.6880119699999,52900.53836184
2024-09-17,11:23:03.000,261,11080339,112765,0,1726572182,13166.63013749,592.7915820900016,52898.49113568001
2024-09-17,11:23:04.000,261,11080326,112765,0,1726572183,13165.040368329988,598.3956404400014,52896.47884512001
2024-09-17,11:23:05.000,261,11080368,112845,0,1726572184,13164.23201113,603.3018349199992,52894.46655456001
2024-09-17,11:23:06.000,261,11080304,112725,0,1726572185,13163.935613489994,607.4890181400042,52892.60798064
2024-09-17,11:23:07.000,261,11080276,112605,0,1726572186,13164.050130759999,611.034730530002,52890.84722640001
2024-09-17,11:23:08.000,261,11080317,112645,0,1726572187,13164.642926039996,614.3830672800032,52889.25416304
2024-09-17,11:23:09.000,261,11080314,112845,0,1726572188,13165.289611799999,617.2943579700004,52887.89866176001
2024-09-17,11:23:10.000,261,11080308,112645,0,1726572189,13166.097969000002,620.9035125299997,52886.661941520004
2024-09-17,11:23:11.000,261,11080300,112765,0,1726572190,13166.960216679996,624.9920079299991,52885.63483488
2024-09-17,11:23:12.000,261,11080329,112685,0,1726572191,13166.95348037,628.3262464200016,52884.838303200006
2024-09-17,11:23:13.000,261,11080320,112885,0,1726572192,13165.67358147,630.2013149999984,52884.265359360004
2024-09-17,11:23:14.000,261,11080351,112725,0,1726572193,13164.487990909991,631.4137653600046,52883.84613216
2024-09-17,11:23:15.000,261,11080314,112805,0,1726572194,13164.26569267999,633.8527643400012,52883.48280192
2024-09-17,11:23:16.000,261,11080320,112445,0,1726572195,13164.541881389996,636.7147111200029,52883.27318832001
2024-09-17,11:23:17.000,261,11080386,112885,0,1726572196,13163.955822419994,639.3158400899993,52883.1264588
2024-09-17,11:23:18.000,261,11080340,112645,0,1726572197,13162.211118129992,642.4949977200013,52883.07754896
2024-09-17,11:23:19.000,261,11080292,112845,0,1726572198,13161.187199009997,645.8997275100046,52883.24523984
2024-09-17,11:23:20.000,261,11080378,113125,0,1726572199,13160.65503052,648.1765965000013,52883.46184056
2024-09-17,11:23:21.000,261,11080323,112365,0,1726572200,13159.42902209999,649.9459281300005,52883.87408064001
2024-09-17,11:23:22.000,261,11080389,112765,0,1726572201,13156.653662379998,652.3919762400037,52884.22343664
2024-09-17,11:23:23.000,261,11080356,112725,0,1726572202,13153.49433298999,656.3042433900046,52884.53785704
2024-09-17,11:23:24.000,261,11080335,112765,0,1726572203,13150.887381019995,660.857981369998,52884.83131608001
2024-09-17,11:23:25.000,261,11080359,113085,0,1726572204,13149.317820789998,664.5023815800014,52885.20862056
2024-09-17,11:23:26.000,261,11080337,112645,0,1726572205,13148.368001079994,667.6039987800032,52885.53002808001
2024-09-17,11:23:27.000,261,11080392,112565,0,1726572206,13147.249773619995,671.1567603000003,52885.83047424
2024-09-17,11:23:28.000,261,11080368,112645,0,1726572207,13146.192172949995,674.5614900900036,52886.0261136
2024-09-17,11:23:29.000,261,11080382,112725,0,1726572208,13145.619586599998,677.1837664499981,52886.20777872
2024-09-17,11:23:30.000,261,11080325,112765,0,1726572209,13145.599377669998,679.0799824200003,52886.52918624
2024-09-17,11:23:31.000,261,11080349,112765,0,1726572210,13144.69671212999,681.7163570400007,52886.87155512001
2024-09-17,11:23:32.000,261,11080320,112685,0,1726572211,13142.150386949994,683.9509312500013,52887.185975520006
2024-09-17,11:23:33.000,261,11080367,112765,0,1726572212,13138.479097999989,685.7766559200027,52887.44449896001
2024-09-17,11:23:34.000,261,11080370,112645,0,1726572213,13135.158097169995,687.362710170004,52887.80782920001
2024-09-17,11:23:35.000,261,11080358,112805,0,1726572214,13132.456836859994,688.5469640099982,52888.26199200001
2024-09-17,11:23:36.000,261,11080356,112445,0,1726572215,13130.25406349,689.8510530600033,52888.744103280005
2024-09-17,11:23:37.000,261,11080406,112285,0,1726572216,13127.93003653999,692.2477572600037,52889.21224032
2024-09-17,11:23:38.000,261,11080380,112805,0,1726572217,13125.841780440001,694.9828197000024,52889.64544176001
2024-09-17,11:23:39.000,261,11080356,112605,0,1726572218,13123.14052013,697.3654256400041,52890.23235984
2024-09-17,11:23:40.000,261,11080356,112605,0,1726572219,13119.21998771,699.9595054800011,52890.854213520004
2024-09-17,11:23:41.000,261,11080334,112445,0,1726572220,13115.521753519999,702.8707961699984,52891.39222176
2024-09-17,11:23:42.000,261,11080298,112605,0,1726572221,13112.645349149992,705.7327429500001,52891.95817848
2024-09-17,11:23:43.000,261,11080342,112645,0,1726572222,13109.997979319996,708.4396088700014,52892.5590708
2024-09-17,11:23:44.000,261,11080334,112805,0,1726572223,13106.650033249993,710.3358248400036,52893.3975252
2024-09-17,11:23:45.000,261,11080397,112885,0,1726572224,13104.299061059988,710.8574604599999,52894.375722000004
2024-09-17,11:23:46.000,261,11080361,112685,0,1726572225,13102.3724764,711.3931943400021,52895.4587256
2024-09-17,11:23:47.000,261,11080365,112605,0,1726572226,13099.93393218,713.5149824699984,52896.52775496001
2024-09-17,11:23:48.000,261,11080334,112605,0,1726572227,13096.673558139992,717.5470848300029,52897.561848720004
2024-09-17,11:23:49.000,261,11080380,112725,0,1726572228,13094.248486539997,721.1773867800002,52898.67978792001
2024-09-17,11:23:50.000,261,11080376,112725,0,1726572229,13092.746289409995,724.3988391899984,52899.90253392001
2024-09-17,11:23:51.000,261,11080352,112565,0,1726572230,13091.715633979991,728.360450250002,52901.17418976001
2024-09-17,11:23:52.000,261,11080354,112765,0,1726572231,13091.001585119993,732.0823908899984,52902.327064560006
2024-09-17,11:23:53.000,261,11080320,112525,0,1726572232,13091.877305419992,734.5707337799977,52903.65461736
2024-09-17,11:23:54.000,261,11080349,112805,0,1726572233,13093.77694484,735.5153171999991,52905.01710576
2024-09-17,11:23:55.000,261,11080352,112765,0,1726572234,13096.855438509992,736.8123571200049,52906.47741384
2024-09-17,11:23:56.000,261,11080325,112525,0,1726572235,13101.01174178,739.2936508800049,52907.909773440006
2024-09-17,11:23:57.000,261,11080359,112445,0,1726572236,13105.221935529997,741.0700316400034,52909.37706864
2024-09-17,11:23:58.000,261,11080373,112645,0,1726572237,13108.906697099992,741.9370746300046,52911.095900160006
2024-09-17,11:23:59.000,261,11080325,112645,0,1726572238,13110.914117479995,743.3609988899989,52912.91255136001
2024-09-17,11:24:00.000,261,11080381,112685,0,1726572239,13110.489729949993,745.2924605099979,52914.75016392
2024-09-17,11:24:01.000,261,11080370,112685,0,1726572240,13108.61029946,747.7455577500004,52916.5248924
2024-09-17,11:24:02.000,261,11080320,112685,0,1726572241,13106.441207639997,749.9025915300008,52918.39744056001
2024-09-17,11:24:03.000,261,11080361,112805,0,1726572242,13105.370134349992,750.5581606199994,52920.17216904001
2024-09-17,11:24:04.000,261,11080385,112525,0,1726572243,13105.383606969997,750.1352128200015,52922.01676872001
2024-09-17,11:24:05.000,261,11080307,112605,0,1726572244,13105.235408150002,750.7132414799999,52923.938226720005
2024-09-17,11:24:06.000,261,11080320,112645,0,1726572245,13103.517649099995,751.9820848800009,52925.90859456
2024-09-17,11:24:07.000,261,11080367,112765,0,1726572246,13101.476547170001,752.3556887700033,52927.88594952001
2024-09-17,11:24:08.000,261,11080298,112645,0,1726572247,13100.311165539992,752.2147061700016,52929.84933024001
2024-09-17,11:24:09.000,261,11080329,112685,0,1726572248,13099.475863099993,752.588310060004,52931.819698080006
2024-09-17,11:24:10.000,261,11080366,113005,0,1726572249,13097.744631429996,753.6879743399986,52933.82500152001
2024-09-17,11:24:11.000,261,11080333,112805,0,1726572250,13095.690056879997,755.0273090400005,52935.83030496
2024-09-17,11:24:12.000,261,11080329,112485,0,1726572251,13094.019452,757.205490209999,52937.688878880006
2024-09-17,11:24:13.000,261,11080330,112605,0,1726572252,13092.80017989,760.7653008600028,52939.58937552
2024-09-17,11:24:14.000,261,11080333,112485,0,1726572253,13092.065922100002,763.9233110999994,52941.46192368
2024-09-17,11:24:15.000,261,11080329,112645,0,1726572254,13091.823414940001,765.5446110000048,52943.285562
2024-09-17,11:24:16.000,261,11080334,112525,0,1726572255,13091.37881848,766.8980439599982,52945.1022132
2024-09-17,11:24:17.000,261,11080323,112645,0,1726572256,13091.668479809996,769.0691760000045,52946.939825760004
2024-09-17,11:24:18.000,261,11080315,112525,0,1726572257,13091.742579220001,771.5575188900038,52948.77743832001
2024-09-17,11:24:19.000,261,11080322,112525,0,1726572258,13091.008321429988,773.2211135699981,52950.69190920001
2024-09-17,11:24:20.000,261,11080286,112605,0,1726572259,13089.762104079993,774.1445496000015,52952.592405840005
2024-09-17,11:24:21.000,261,11080331,112445,0,1726572260,13088.96048319,774.8142169499988,52954.67456760001
2024-09-17,11:24:22.000,261,11080318,112645,0,1726572261,13088.300324809992,776.0055199199996,52956.85454904001
2024-09-17,11:24:23.000,261,11080305,112765,0,1726572262,13087.316823549998,778.529108460003,52958.99959488
2024-09-17,11:24:24.000,261,11080287,112645,0,1726572263,13085.599064499991,780.4112261699993,52961.18656344001
2024-09-17,11:24:25.000,261,11080317,112645,0,1726572264,13082.92474943,781.0385987400005,52963.35257064
2024-09-17,11:24:26.000,261,11080336,112725,0,1726572265,13081.67853207999,781.4051535000035,52965.602423280005
2024-09-17,11:24:27.000,261,11080312,112645,0,1726572266,13081.341716579998,782.4131790899992,52967.69157216
2024-09-17,11:24:28.000,261,11080330,112645,0,1726572267,13080.60745879,784.2107072400031,52969.54315896
2024-09-17,11:24:29.000,261,11080322,112445,0,1726572268,13079.879937309997,785.6064349799999,52971.31090032
2024-09-17,11:24:30.000,261,11080345,112885,0,1726572269,13081.267617169993,786.0152845199991,52973.148512880005
2024-09-17,11:24:31.000,261,11080327,112685,0,1726572270,13083.834151279989,786.1139723400047,52975.15381632001
2024-09-17,11:24:32.000,261,11080309,112445,0,1726572271,13085.774208559997,785.5782384600025,52977.07527432001
2024-09-17,11:24:33.000,261,11080327,112725,0,1726572272,13086.932853879996,784.1190685500042,52979.12250048
2024-09-17,11:24:34.000,261,11080298,112565,0,1726572273,13087.471758679989,782.8290777599977,52981.092868319996
2024-09-17,11:24:35.000,261,11080348,112645,0,1726572274,13086.508466349995,783.5762855400026,52982.923493760005
2024-09-17,11:24:36.000,261,11080328,112605,0,1726572275,13084.28548405,784.9720132799994,52984.64232528001
2024-09-17,11:24:37.000,261,11080330,112725,0,1726572276,13082.049029130001,786.1915127699976,52986.29827272001
2024-09-17,11:24:38.000,261,11080367,112805,0,1726572277,13080.64114033999,788.9124769499977,52987.87736184001
2024-09-17,11:24:39.000,261,11080348,112525,0,1726572278,13079.704793249992,794.3544053099977,52989.40754112001
2024-09-17,11:24:40.000,261,11080297,112845,0,1726572279,13077.852307999994,797.4560225099995,52990.79099088
2024-09-17,11:24:41.000,261,11080343,112845,0,1726572280,13075.211674479993,797.8789703100047,52992.146492160005
2024-09-17,11:24:42.000,261,11080316,112685,0,1726572281,13073.23119934,796.4409477900044,52993.64872296001
2024-09-17,11:24:43.000,261,11080311,112365,0,1726572282,13072.10623556999,794.7350583299994,52995.381528720005
2024-09-17,11:24:44.000,261,11080292,112765,0,1726572283,13071.755947449994,794.0583418500028,52997.18420568
2024-09-17,11:24:45.000,261,11080321,112605,0,1726572284,13071.371977779992,794.5588300800009,52998.81220464
2024-09-17,11:24:46.000,261,11080306,112805,0,1726572285,13070.779182499995,794.6222722500024,53000.40526800001
2024-09-17,11:24:47.000,261,11080370,112485,0,1726572286,13070.105551499997,793.8257205600021,53001.97737
2024-09-17,11:24:48.000,261,11080308,112645,0,1726572287,13068.899752010002,792.3665506500038,53003.68222728
2024-09-17,11:24:49.000,261,11080332,112445,0,1726572288,13067.20893819999,791.7603254700007,53005.491891360005
2024-09-17,11:24:50.000,261,11080380,113045,0,1726572289,13064.359479069994,790.5831207599986,53007.30854256001
2024-09-17,11:24:51.000,261,11080339,112445,0,1726572290,13061.348348499996,789.6244390799984,53009.14615512
2024-09-17,11:24:52.000,261,11080281,112725,0,1726572291,13059.73163409999,788.4613326300023,53011.060626
2024-09-17,11:24:53.000,261,11080398,112725,0,1726572292,13057.899357779992,787.6083878999998,53012.989071120006
2024-09-17,11:24:54.000,261,11080288,112805,0,1726572293,13055.979509429999,786.7272466499999,53015.029310160004
2024-09-17,11:24:55.000,261,11080325,112805,0,1726572294,13054.83433672999,785.3597154300005,53017.17435600001
2024-09-17,11:24:56.000,261,11080357,112885,0,1726572295,13053.507283659994,783.400057290004,53019.410234400006
2024-09-17,11:24:57.000,261,11080289,112605,0,1726572296,13051.109157299994,780.9540091800009,53021.688035520005
2024-09-17,11:24:58.000,261,11080385,112725,0,1726572297,13047.060634989997,780.1081135799977,53024.0217336
2024-09-17,11:24:59.000,261,11080378,112565,0,1726572298,13043.342191869997,782.1100664999976,53026.42530288001
2024-09-17,11:25:00.000,261,11080306,112845,0,1726572299,13041.82652211999,783.3577625100006,53028.968614560006
2024-09-17,11:25:01.000,261,11080394,112765,0,1726572300,13040.47252381,783.6326785800047,53031.630707280005
2024-09-17,11:25:02.000,261,11080341,112645,0,1726572301,13037.811681359999,783.696120749999,53034.34869696
2024-09-17,11:25:03.000,261,11080302,112525,0,1726572302,13034.935276989992,785.3315189100031,53037.381107040004
2024-09-17,11:25:04.000,261,11080302,112685,0,1726572303,13033.305089969996,787.6718300700013,53040.55325952
2024-09-17,11:25:05.000,261,11080384,112685,0,1726572304,13031.351560069998,787.9960900500009,53043.8302188
2024-09-17,11:25:06.000,261,11080360,112605,0,1726572305,13027.713952669998,786.0434810400038,53047.19801064001
2024-09-17,11:25:07.000,261,11080311,112845,0,1726572306,13023.133261869989,786.4100357999996,53050.44702144
2024-09-17,11:25:08.000,261,11080353,112405,0,1726572307,13020.095186059996,788.4965782799991,53053.53532848
2024-09-17,11:25:09.000,261,11080319,112365,0,1726572308,13018.40437225,788.1934656900048,53056.64459688
2024-09-17,11:25:10.000,261,11080328,112725,0,1726572309,13016.538414379997,785.6205332399986,53059.60014864
2024-09-17,11:25:11.000,261,11080380,112765,0,1726572310,13014.389531489993,782.9982568800042,53062.50679056001
2024-09-17,11:25:12.000,261,11080336,112605,0,1726572311,13013.075951040002,781.1443356899981,53065.42740672001
2024-09-17,11:25:13.000,261,11080317,112725,0,1726572312,13012.617881959995,779.8331975100009,53068.3899456
2024-09-17,11:25:14.000,261,11080376,112885,0,1726572313,13010.859705049988,778.7264840999997,53071.233703440004
2024-09-17,11:25:15.000,261,11080381,112405,0,1726572314,13008.562623339989,776.0407655700037,53074.00060296
2024-09-17,11:25:16.000,261,11080345,112645,0,1726572315,13006.993063109992,772.7770183800021,53076.83038656001
2024-09-17,11:25:17.000,261,11080392,112485,0,1726572316,13005.713164209992,769.8939242100023,53079.86978376
2024-09-17,11:25:18.000,261,11080314,112765,0,1726572317,13004.547782579997,768.7237686299995,53082.91616808001
2024-09-17,11:25:19.000,261,11080331,112685,0,1726572318,13003.74616168999,768.6955721100021,53085.82979712
2024-09-17,11:25:20.000,261,11080300,112685,0,1726572319,13001.913885369991,768.0118064999988,53088.603683760004
2024-09-17,11:25:21.000,261,11080408,112365,0,1726572320,12999.19241612999,764.9031401699976,53091.44045448
2024-09-17,11:25:22.000,261,11080386,112845,0,1726572321,12996.55178260999,762.5980746600035,53094.29818656001
2024-09-17,11:25:23.000,261,11080345,112725,0,1726572322,12994.699297359992,761.4631647300048,53097.03015048001
2024-09-17,11:25:24.000,261,11080351,112725,0,1726572323,12993.069110339995,759.4894083300023,53099.69224320001
2024-09-17,11:25:25.000,261,11080399,112805,0,1726572324,12990.610357189995,756.6274615500006,53102.41722000001
2024-09-17,11:25:26.000,261,11080372,112605,0,1726572325,12986.87844144999,752.7081452700004,53105.205080880005
2024-09-17,11:25:27.000,261,11080376,112765,0,1726572326,12982.728874489992,749.7334124100016,53107.85319936
2024-09-17,11:25:28.000,261,11080359,112645,0,1726572327,12980.074768350001,747.0970377900012,53110.37554968001
2024-09-17,11:25:29.000,261,11080346,112525,0,1726572328,12979.293356389993,745.0668883500039,53112.93982272001
2024-09-17,11:25:30.000,261,11080366,112605,0,1726572329,12979.010431369992,744.319680569999,53115.64383816001
2024-09-17,11:25:31.000,261,11080376,112725,0,1726572330,12977.744005089997,744.319680569999,53118.35484072001
2024-09-17,11:25:32.000,261,11080350,112725,0,1726572331,12975.271779319992,743.4032936700023,53120.99597208
2024-09-17,11:25:33.000,261,11080354,112645,0,1726572332,12973.51360241,740.5201995000025,53123.818768560006
2024-09-17,11:25:34.000,261,11080371,112645,0,1726572333,12971.304092729995,738.7226713499986,53126.71143624001
2024-09-17,11:25:35.000,261,11080407,112685,0,1726572334,12968.420952049994,737.3057962200037,53129.5272456
2024-09-17,11:25:36.000,261,11080385,112685,0,1726572335,12966.844655510002,733.5133642799992,53132.57362992
2024-09-17,11:25:37.000,261,11080329,112645,0,1726572336,12967.208416249989,729.3191319300022,53135.94840888
2024-09-17,11:25:38.000,261,11080326,112645,0,1726572337,12966.52131263,726.7814451300001,53139.47690448
2024-09-17,11:25:39.000,261,11080407,112765,0,1726572338,12963.361983239993,726.9929190300027,53142.8726448
2024-09-17,11:25:40.000,261,11080376,112885,0,1726572339,12959.704166909993,727.0352138099988,53145.9469776
2024-09-17,11:25:41.000,261,11080382,112725,0,1726572340,12957.002906599992,725.5196508599984,53149.056246
2024-09-17,11:25:42.000,261,11080401,112765,0,1726572341,12954.921386809998,724.2155618100005,53152.13057880001
2024-09-17,11:25:43.000,261,11080290,112725,0,1726572342,12951.977619339996,723.616385760004,53155.07215632
2024-09-17,11:25:44.000,261,11080322,112605,0,1726572343,12949.101214969989,726.0906303900047,53157.964824
2024-09-17,11:25:45.000,261,11080339,112645,0,1726572344,12948.535364930001,728.8538893500008,53160.62691672
2024-09-17,11:25:46.000,261,11080308,112845,0,1726572345,12949.882626929997,729.3473284499996,53163.33093216
2024-09-17,11:25:47.000,261,11080288,112805,0,1726572346,12951.189471069993,728.9384789100004,53165.93014080001
2024-09-17,11:25:48.000,261,11080350,112645,0,1726572347,12952.166236019992,728.3111063399992,53168.37563280001
2024-09-17,11:25:49.000,261,11080264,112885,0,1726572348,12952.81965808999,729.812571030001,53170.84208616001
2024-09-17,11:25:50.000,261,11080312,112725,0,1726572349,12953.870522449994,732.3573069600025,53173.3015524
2024-09-17,11:25:51.000,261,11080388,112525,0,1726572350,12954.517208209996,734.0279507700034,53175.58634064001
2024-09-17,11:25:52.000,261,11080294,112565,0,1726572351,12955.574808879996,733.1468095200034,53177.4239532
2024-09-17,11:25:53.000,261,11080311,112845,0,1726572352,12958.013353099996,727.2889824900049,53178.94015824001
2024-09-17,11:25:54.000,261,11080284,112445,0,1726572353,12960.728086030002,720.5006703000035,53180.4633504
2024-09-17,11:25:55.000,261,11080301,112645,0,1726572354,12960.714613409997,717.1875791999992,53182.32891144
2024-09-17,11:25:56.000,261,11080388,112485,0,1726572355,12956.69977264999,717.3215126700015,53184.362163360005
2024-09-17,11:25:57.000,261,11080349,112605,0,1726572356,12951.021063319997,717.7867552500029,53186.39541528001
2024-09-17,11:25:58.000,261,11080266,112805,0,1726572357,12947.241993409996,716.7434840100032,53188.11424680001
2024-09-17,11:25:59.000,261,11080280,112685,0,1726572358,12945.187418859998,715.65791799,53189.895962400005
2024-09-17,11:26:00.000,261,11080389,112805,0,1726572359,12943.671749109992,715.6226723400032,53192.292544560005
2024-09-17,11:26:01.000,261,11080340,112685,0,1726572360,12941.576756699993,716.1020131800033,53194.9616244
2024-09-17,11:26:02.000,261,11080268,112725,0,1726572361,12940.310330419998,717.2580705,53197.42807776
2024-09-17,11:26:03.000,261,11080314,112685,0,1726572362,12941.650856109998,717.476593530002,53199.789724320006
2024-09-17,11:26:04.000,261,11080356,112725,0,1726572363,12943.33493361,716.0385710100018,53202.37495872001
2024-09-17,11:26:05.000,261,11080300,112645,0,1726572364,12944.190444979999,713.747603759999,53204.918270400005
2024-09-17,11:26:06.000,261,11080395,112685,0,1726572365,12944.904493839997,712.0628616899994,53207.59433736001
2024-09-17,11:26:07.000,261,11080274,112725,0,1726572366,12945.58486114999,713.5713755100005,53210.48700504
2024-09-17,11:26:08.000,261,11080385,112725,0,1726572367,12946.642461819989,715.3830019200032,53213.67313176
2024-09-17,11:26:09.000,261,11080368,112805,0,1726572368,12948.238967289995,713.2471155300009,53216.803361520004
2024-09-17,11:26:10.000,261,11080360,112725,0,1726572369,12950.48889483,707.8051871700009,53219.54929968001
2024-09-17,11:26:11.000,261,11080313,112605,0,1726572370,12952.071927680001,703.448824830004,53221.77819096001
2024-09-17,11:26:12.000,261,11080368,112525,0,1726572371,12951.182734759997,703.1104665899984,53223.8533656
2024-09-17,11:26:13.000,261,11080363,112605,0,1726572372,12949.761373349997,703.6673478599987,53226.075269760004
2024-09-17,11:26:14.000,261,11080310,112445,0,1726572373,12948.723981609997,704.315867819998,53228.611594320006
2024-09-17,11:26:15.000,261,11080376,112685,0,1726572374,12948.494947070001,703.5263652600042,53231.154906
2024-09-17,11:26:16.000,261,11080344,112605,0,1726572375,12948.784608399998,703.8294778499985,53233.27200336
2024-09-17,11:26:17.000,261,11080366,112845,0,1726572376,12947.356510680002,707.6289589200023,53235.29128104001
2024-09-17,11:26:18.000,261,11080362,112645,0,1726572377,12945.147000999998,712.4223673200031,53237.82061848
2024-09-17,11:26:19.000,261,11080322,112605,0,1726572378,12943.799739000002,716.5672557600046,53240.57354376
2024-09-17,11:26:20.000,261,11080306,112765,0,1726572379,12944.338643799994,719.7957573000022,53243.19371376001
2024-09-17,11:26:21.000,261,11080313,112325,0,1726572380,12946.527944549998,720.9729620100043,53245.359720960005
2024-09-17,11:26:22.000,261,11080394,112965,0,1726572381,12946.80413325999,721.1562393900022,53247.2602176
2024-09-17,11:26:23.000,261,11080302,112685,0,1726572382,12944.39253428,719.9860838099994,53249.286482400006
2024-09-17,11:26:24.000,261,11080379,112605,0,1726572383,12941.064797139996,718.1674082700047,53251.829794080004
2024-09-17,11:26:25.000,261,11080351,112885,0,1726572384,12938.39048206999,719.6618238299998,53254.198427760006
2024-09-17,11:26:26.000,261,11080329,112725,0,1726572385,12938.734033879991,723.137044920004,53256.24565392
2024-09-17,11:26:27.000,261,11080403,112725,0,1726572386,12938.094084429998,724.0957266000041,53258.35576416
2024-09-17,11:26:28.000,261,11080318,112605,0,1726572387,12934.73266573999,725.2658821799996,53260.77330768
2024-09-17,11:26:29.000,261,11080304,112805,0,1726572388,12931.708062550002,730.6796140200022,53263.113992880004
2024-09-17,11:26:30.000,261,11080351,112725,0,1726572389,12933.60096566,735.0077798400016,53265.40576824001
2024-09-17,11:26:31.000,261,11080376,112765,0,1726572390,12938.713824949991,731.7510817799994,53267.78138904001
2024-09-17,11:26:32.000,261,11080327,112605,0,1726572391,12941.657592419993,724.5962148300023,53270.157009840004
2024-09-17,11:26:33.000,261,11080306,112445,0,1726572392,12941.751900759999,720.3455894400031,53272.43481096
2024-09-17,11:26:34.000,261,11080408,112685,0,1726572393,12942.398586520001,720.2821472700016,53274.65671512001
2024-09-17,11:26:35.000,261,11080340,112405,0,1726572394,12945.349090299998,721.8963980400003,53276.696954160005
2024-09-17,11:26:36.000,261,11080364,112725,0,1726572395,12948.13118633,720.5923089900025,53278.83501288
2024-09-17,11:26:37.000,261,11080363,112805,0,1726572396,12948.919334599988,716.8351227000021,53280.80538072
2024-09-17,11:26:38.000,261,11080363,112685,0,1726572397,12950.54278530999,714.6146467500002,53282.44036680001
2024-09-17,11:26:39.000,261,11080343,112645,0,1726572398,12953.419189679997,714.8190715200035,53283.92862336001
2024-09-17,11:26:40.000,261,11080379,112605,0,1726572399,12956.68630003,714.0366180900019,53285.57758368001
2024-09-17,11:26:41.000,261,11080391,112605,0,1726572400,12958.323223359992,712.958101199998,53287.23353112001
2024-09-17,11:26:42.000,261,11080382,112845,0,1726572401,12957.555284019989,712.9933468500021,53288.889478560006
2024-09-17,11:26:43.000,261,11080388,112445,0,1726572402,12953.607806359993,713.3458033499992,53290.45459344
2024-09-17,11:26:44.000,261,11080317,112525,0,1726572403,12950.852655570001,710.8363130700018,53291.956824240006
2024-09-17,11:26:45.000,261,11080371,112605,0,1726572404,12950.313750769994,707.4879763200006,53293.445080800004
2024-09-17,11:26:46.000,261,11080395,112885,0,1726572405,12949.22246854999,709.771894440004,53294.7726336
2024-09-17,11:26:47.000,261,11080367,112685,0,1726572406,12947.679853559988,714.3397306800034,53295.84166296
2024-09-17,11:26:48.000,261,11080347,112605,0,1726572407,12945.62527900999,714.05776548,53297.18319
2024-09-17,11:26:49.000,261,11080372,112685,0,1726572408,12941.125423929996,712.4435147100012,53298.83913744
2024-09-17,11:26:50.000,261,11080388,112525,0,1726572409,12936.275280729991,713.3528524799985,53300.44617504
2024-09-17,11:26:51.000,261,11080317,112645,0,1726572410,12932.994697759998,716.3980766399982,53301.59206272
2024-09-17,11:26:52.000,261,11080364,112725,0,1726572411,12931.957306019998,717.0536457300041,53302.36064592
2024-09-17,11:26:53.000,261,11080315,112925,0,1726572412,12932.40190248,711.611717370004,53303.13621624
2024-09-17,11:26:54.000,261,11080352,112685,0,1726572413,12931.889942919988,705.0983212499996,53304.0655032
2024-09-17,11:26:55.000,261,11080388,113125,0,1726572414,12929.90273147,703.6391513400013,53305.134532560005
2024-09-17,11:26:56.000,261,11080344,112685,0,1726572415,12929.444662389993,703.561610910001,53305.86119304
2024-09-17,11:26:57.000,261,11080314,112645,0,1726572416,12930.306910070001,699.459017250003,53306.378239920006
2024-09-17,11:26:58.000,261,11080420,112805,0,1726572417,12929.080901649992,693.8267623799984,53306.965158
2024-09-17,11:26:59.000,261,11080330,112765,0,1726572418,12927.551759279995,691.4018616600006,53307.62194728001
2024-09-17,11:27:00.000,261,11080290,112645,0,1726572419,12926.628884810001,692.4662802899984,53308.31367216001
2024-09-17,11:27:01.000,261,11080334,112525,0,1726572420,12926.541312779991,692.8328350500014,53309.13116520001
2024-09-17,11:27:02.000,261,11080366,112485,0,1726572421,12926.925282449993,692.2830029100005,53310.046477920005
2024-09-17,11:27:03.000,261,11080315,112565,0,1726572422,12926.958963999998,691.7825146800024,53311.052623200005
2024-09-17,11:27:04.000,261,11080325,112605,0,1726572423,12927.34293367,692.8469333100002,53312.058768480005
2024-09-17,11:27:05.000,261,11080345,112445,0,1726572424,12929.161737369992,692.6636559300023,53313.34439856001
2024-09-17,11:27:06.000,261,11080322,112725,0,1726572425,12932.092032219989,691.6767777300047,53314.7208612
2024-09-17,11:27:07.000,261,11080369,112605,0,1726572426,12935.029063379996,692.5790663700027,53316.181169280004
2024-09-17,11:27:08.000,261,11080364,112645,0,1726572427,12935.844156889994,694.36954539,53317.473786480004
2024-09-17,11:27:09.000,261,11080316,112925,0,1726572428,12934.65856633,695.0039670900005,53318.528841600004
2024-09-17,11:27:10.000,261,11080373,112485,0,1726572429,12933.486448389995,695.398718370001,53319.63979368
2024-09-17,11:27:11.000,261,11080366,112645,0,1726572430,12932.664618570001,697.9857490799986,53321.07215328
2024-09-17,11:27:12.000,261,11080350,112805,0,1726572431,12933.203523369993,704.019804360003,53322.70713936
2024-09-17,11:27:13.000,261,11080300,112565,0,1726572432,12933.59422934999,709.4687818500024,53324.53077768
2024-09-17,11:27:14.000,261,11080319,112605,0,1726572433,12932.812817389997,709.8000909600014,53326.4941584
2024-09-17,11:27:15.000,261,11080339,112445,0,1726572434,12928.89902127999,708.0307593300022,53328.74401104
2024-09-17,11:27:16.000,261,11080409,112605,0,1726572435,12924.506947159993,707.6924010900038,53330.95892808001
2024-09-17,11:27:17.000,261,11080359,112805,0,1726572436,12922.014512460002,706.9945372200018,53333.21576784
2024-09-17,11:27:18.000,261,11080295,112725,0,1726572437,12921.071429059994,704.9573386499978,53335.27696824
2024-09-17,11:27:19.000,261,11080365,112765,0,1726572438,12919.17178964,702.53243793,53336.81413464
2024-09-17,11:27:20.000,261,11080382,112445,0,1726572439,12914.853814929993,702.9835822500027,53338.148674560005
2024-09-17,11:27:21.000,261,11080346,112445,0,1726572440,12912.112136759992,705.0207808199993,53339.35744632
2024-09-17,11:27:22.000,261,11080388,112845,0,1726572441,12914.23407441,705.4860234000007,53340.62910216
2024-09-17,11:27:23.000,261,11080355,112845,0,1726572442,12918.329750889992,703.8012813300011,53342.1103716
2024-09-17,11:27:24.000,261,11080335,112805,0,1726572443,12919.481659899997,702.5112905400019,53343.899074320005
2024-09-17,11:27:25.000,261,11080397,112485,0,1726572444,12917.231732359993,703.984558709999,53345.911364880005
2024-09-17,11:27:26.000,261,11080354,112845,0,1726572445,12914.981804819989,706.5151963800017,53348.11230768001
2024-09-17,11:27:27.000,261,11080374,112645,0,1726572446,12915.26472983999,706.3812629099994,53350.41107016001
2024-09-17,11:27:28.000,261,11080377,112525,0,1726572447,12918.403850299997,706.6491298500041,53352.835600800005
2024-09-17,11:27:29.000,261,11080410,112725,0,1726572448,12922.391745819994,709.2361605600017,53355.30904128
2024-09-17,11:27:30.000,261,11080359,112845,0,1726572449,12923.76595306,713.4021963900013,53357.97812112001
2024-09-17,11:27:31.000,261,11080416,112565,0,1726572450,12923.503236969998,716.2923396900005,53360.668162320006
2024-09-17,11:27:32.000,261,11080363,112565,0,1726572451,12924.99869778999,717.7656078600048,53363.36519064
2024-09-17,11:27:33.000,261,11080357,112805,0,1726572452,12928.791240319995,719.7252660000013,53365.90850232001
2024-09-17,11:27:34.000,261,11080331,112845,0,1726572453,12931.600281589992,723.2780275199984,53368.409891280004
2024-09-17,11:27:35.000,261,11080317,112605,0,1726572454,12933.971462709997,723.6798279299983,53371.05102264
2024-09-17,11:27:36.000,261,11080365,112645,0,1726572455,12936.895021249999,718.13921175,53373.90875472001
2024-09-17,11:27:37.000,261,11080381,112805,0,1726572456,12940.579782819994,712.4999077500033,53377.16475264
2024-09-17,11:27:38.000,261,11080372,112605,0,1726572457,12942.957700249994,711.4072926000008,53380.61638992
2024-09-17,11:27:39.000,261,11080376,112565,0,1726572458,12943.10589906999,713.8603898400033,53384.11693704001
2024-09-17,11:27:40.000,261,11080306,112685,0,1726572459,12942.223442459996,714.3115341599987,53387.53363872
2024-09-17,11:27:41.000,261,11080386,112645,0,1726572460,12941.644119799988,710.2582844100034,53390.985276
2024-09-17,11:27:42.000,261,11080340,112325,0,1726572461,12940.364220899988,707.4456815400044,53394.27620952001
2024-09-17,11:27:43.000,261,11080348,112605,0,1726572462,12938.828342219997,709.2079640400043,53397.469323360005
2024-09-17,11:27:44.000,261,11080335,112605,0,1726572463,12940.411375069998,712.9792485900034,53400.57859176001
2024-09-17,11:27:45.000,261,11080389,112445,0,1726572464,12944.311698559999,712.2884338500007,53403.53414352
2024-09-17,11:27:46.000,261,11080349,112805,0,1726572465,12946.87149636,710.7517235100022,53406.61546344001
2024-09-17,11:27:47.000,261,11080301,112445,0,1726572466,12948.37369349,712.6479394800044,53409.72473184
2024-09-17,11:27:48.000,261,11080382,112605,0,1726572467,12950.899809739996,713.6489159400007,53412.80605176
2024-09-17,11:27:49.000,261,11080339,112565,0,1726572468,12955.52765471,710.8504113300005,53415.894358800004
2024-09-17,11:27:50.000,261,11080364,112685,0,1726572469,12960.17570860999,709.553371410002,53418.91978176
2024-09-17,11:27:51.000,261,11080355,112645,0,1726572470,12964.682299999993,710.8997552400033,53422.20372816
2024-09-17,11:27:52.000,261,11080409,112525,0,1726572471,12969.579597369993,710.0045157300046,53425.66235256001
2024-09-17,11:27:53.000,261,11080362,112965,0,1726572472,12973.324985729989,706.9099476600022,53429.26770648
2024-09-17,11:27:54.000,261,11080326,112685,0,1726572473,12975.157262050001,706.2473294400043,53432.9778672
2024-09-17,11:27:55.000,261,11080309,112365,0,1726572474,12977.25225446,707.9602680300013,53436.76488624
2024-09-17,11:27:56.000,261,11080304,112565,0,1726572475,12979.71100761,705.7750377300035,53440.48203408
2024-09-17,11:27:57.000,261,11080362,112645,0,1726572476,12981.118896399996,699.6916385400036,53444.30398872001
2024-09-17,11:27:58.000,261,11080334,112565,0,1726572477,12981.00437912999,697.4500152000037,53448.02812368
2024-09-17,11:27:59.000,261,11080297,112645,0,1726572478,12981.698219059988,698.5214829600009,53451.80116848001
2024-09-17,11:28:00.000,261,11080382,112565,0,1726572479,12981.812736329994,695.1872444699984,53455.29472848001
2024-09-17,11:28:01.000,261,11080401,112725,0,1726572480,12980.094977280001,689.625480900002,53458.57168776
2024-09-17,11:28:02.000,261,11080320,112645,0,1726572481,12977.602542579996,688.1028688200022,53461.77877584
2024-09-17,11:28:03.000,261,11080331,112485,0,1726572482,12977.036692539994,691.6556303399993,53464.96490256
2024-09-17,11:28:04.000,261,11080362,112725,0,1726572483,12980.344220749997,694.8841318800041,53467.843596
2024-09-17,11:28:05.000,261,11080327,113005,0,1726572484,12985.416662179989,692.9103754800017,53470.66639248
2024-09-17,11:28:06.000,261,11080373,112405,0,1726572485,12987.572281380002,690.2176078199991,53473.63591848
2024-09-17,11:28:07.000,261,11080402,112685,0,1726572486,12987.235465879996,687.3768084300027,53476.926852
2024-09-17,11:28:08.000,261,11080383,112565,0,1726572487,12987.781106989998,682.0899609300031,53480.04310752001
2024-09-17,11:28:09.000,261,11080310,112365,0,1726572488,12987.727216509993,676.5634430100035,53483.01962064001
2024-09-17,11:28:10.000,261,11080384,112485,0,1726572489,12984.871021070001,673.1798606099983,53485.87735272
2024-09-17,11:28:11.000,261,11080349,112685,0,1726572490,12980.431792779993,670.6351246800041,53488.595342399996
2024-09-17,11:28:12.000,261,11080300,112445,0,1726572491,12976.160972239995,666.8426927399996,53491.264422240005
2024-09-17,11:28:13.000,261,11080341,112405,0,1726572492,12972.63788211,664.5164798400001,53493.730875600006
2024-09-17,11:28:14.000,261,11080315,112365,0,1726572493,12970.320591470001,668.6613682800016,53495.92483128
2024-09-17,11:28:15.000,261,11080310,112525,0,1726572494,12969.667169399989,674.9632905000035,53498.20263240001
2024-09-17,11:28:16.000,261,11080373,112605,0,1726572495,12970.421636120001,676.2955760699988,53500.51536912
2024-09-17,11:28:17.000,261,11080336,112565,0,1726572496,12971.041376639994,671.3047920300014,53502.84208008
2024-09-17,11:28:18.000,261,11080307,112445,0,1726572497,12971.472500479991,664.2415637700033,53504.9801388
2024-09-17,11:28:19.000,261,11080300,112645,0,1726572498,12971.432082619991,659.6455310099991,53507.26492704001
2024-09-17,11:28:20.000,261,11080365,112765,0,1726572499,12971.997932659993,656.4945699000018,53509.52875392
2024-09-17,11:28:21.000,261,11080337,112485,0,1726572500,12971.809315979997,655.0988421599977,53511.939310320005
2024-09-17,11:28:22.000,261,11080339,112525,0,1726572501,12971.000958779994,656.7201420600031,53514.42672504001
2024-09-17,11:28:23.000,261,11080311,112685,0,1726572502,12970.488999219997,660.6042126899993,53516.67657768001
2024-09-17,11:28:24.000,261,11080379,112605,0,1726572503,12969.471816409998,664.1569742100037,53518.863546240005
2024-09-17,11:28:25.000,261,11080349,112605,0,1726572504,12967.060217429993,665.968600619999,53520.7360944
2024-09-17,11:28:26.000,261,11080377,112645,0,1726572505,12964.89112560999,667.2867879300029,53522.42697744001
2024-09-17,11:28:27.000,261,11080309,112605,0,1726572506,12965.025851809994,669.8808677699999,53524.13183472001
2024-09-17,11:28:28.000,261,11080341,112645,0,1726572507,12966.615620969991,673.3701871200028,53525.857653360006
2024-09-17,11:28:29.000,261,11080380,112685,0,1726572508,12969.033956259991,677.0780295000004,53527.66731744
2024-09-17,11:28:30.000,261,11080352,112645,0,1726572509,12972.42905649999,676.8172116900023,53529.46999440001
2024-09-17,11:28:31.000,261,11080352,112685,0,1726572510,12976.04645496999,671.2836446400033,53531.26568424001
2024-09-17,11:28:32.000,261,11080265,112325,0,1726572511,12977.919149150002,664.1710724700024,53533.14521952
2024-09-17,11:28:33.000,261,11080361,112605,0,1726572512,12977.764214019997,661.9224000000031,53534.88501240001
2024-09-17,11:28:34.000,261,11080386,112525,0,1726572513,12978.559098599995,661.407813509999,53536.57589544
2024-09-17,11:28:35.000,261,11080285,112605,0,1726572514,12979.7716344,656.4381768599997,53538.147997440006
2024-09-17,11:28:36.000,261,11080303,112765,0,1726572515,12978.269437269999,648.3598738799992,53539.57336992
2024-09-17,11:28:37.000,261,11080357,112445,0,1726572516,12974.045770899997,640.1617356900024,53540.80310304001
2024-09-17,11:28:38.000,261,11080334,112605,0,1726572517,12970.044402759995,634.0924347600012,53541.67649304
2024-09-17,11:28:39.000,261,11080361,112445,0,1726572518,12968.575887179999,632.2737592199992,53542.10969448
2024-09-17,11:28:40.000,261,11080347,112645,0,1726572519,12969.92988548999,635.2061973000018,53542.41014064001
2024-09-17,11:28:41.000,261,11080366,112765,0,1726572520,12972.604200559996,637.3491328200034,53542.7105868
2024-09-17,11:28:42.000,261,11080301,112365,0,1726572521,12974.126606619997,634.6140703800047,53542.955136
2024-09-17,11:28:43.000,261,11080301,112525,0,1726572522,12975.642276369988,630.8850806100018,53543.0250072
2024-09-17,11:28:44.000,261,11080325,112605,0,1726572523,12977.656433060001,630.1449219600036,53543.171736719996
2024-09-17,11:28:45.000,261,11080305,112445,0,1726572524,12980.539573739989,629.9193498000022,53543.72371920001
2024-09-17,11:28:46.000,261,11080360,112645,0,1726572525,12984.231071619994,626.789536080003,53544.46435392
2024-09-17,11:28:47.000,261,11080353,112485,0,1726572526,12987.538599829997,620.5158103799986,53545.46351208
2024-09-17,11:28:48.000,261,11080350,112605,0,1726572527,12989.34393091,614.2561829400001,53546.62337400001
2024-09-17,11:28:49.000,261,11080404,112525,0,1726572528,12992.06540015,609.5332658400002,53547.94393968001
2024-09-17,11:28:50.000,261,11080352,112565,0,1726572529,12994.26143721,603.7459301100025,53549.33437656001
2024-09-17,11:28:51.000,261,11080357,112725,0,1726572530,12995.37966467,595.5830375700025,53550.64795512001
2024-09-17,11:28:52.000,261,11080346,112445,0,1726572531,12996.012877809997,586.8562146300028,53551.88467536
2024-09-17,11:28:53.000,261,11080378,112805,0,1726572532,12996.444001649994,581.4213354000021,53553.20524104
2024-09-17,11:28:54.000,261,11080424,112365,0,1726572533,12996.61240939999,580.8503558700031,53554.441961280005
2024-09-17,11:28:55.000,261,11080347,112485,0,1726572534,12995.729952789996,583.2400109400041,53555.58086184
2024-09-17,11:28:56.000,261,11080364,112805,0,1726572535,12995.197784299999,585.4745851500047,53556.74771088
2024-09-17,11:28:57.000,261,11080352,112685,0,1726572536,12995.649117069996,585.2349147300047,53557.83071448
2024-09-17,11:28:58.000,261,11080277,112525,0,1726572537,12993.480025249992,583.6065656999999,53558.74602720001
2024-09-17,11:28:59.000,261,11080324,112805,0,1726572538,12988.212230829995,582.7324735799994,53559.17224152
2024-09-17,11:29:00.000,261,11080329,112805,0,1726572539,12985.032692510002,582.4434592500038,53559.41679072001
2024-09-17,11:29:01.000,261,11080296,112445,0,1726572540,12984.776712729996,579.4264316100016,53559.542558880006
2024-09-17,11:29:02.000,261,11080407,112525,0,1726572541,12982.904018549998,572.6240211600016,53559.62640432
2024-09-17,11:29:03.000,261,11080363,112485,0,1726572542,12978.821814689996,564.3201460199998,53559.53557176001
2024-09-17,11:29:04.000,261,11080378,112685,0,1726572543,12974.820446549995,557.0595421199978,53559.36089376
2024-09-17,11:29:05.000,261,11080372,112565,0,1726572544,12971.09526712,552.3859689300007,53558.83685976
2024-09-17,11:29:06.000,261,11080393,112725,0,1726572545,12968.050454999997,552.9710467199984,53558.131160640005
2024-09-17,11:29:07.000,261,11080300,112765,0,1726572546,12967.41724186,555.99512349,53557.40450016001
2024-09-17,11:29:08.000,261,11080325,112445,0,1726572547,12967.895519869991,557.0524929899984,53556.64290408001
2024-09-17,11:29:09.000,261,11080381,112765,0,1726572548,12967.309460899989,555.424143960001,53555.9162436
2024-09-17,11:29:10.000,261,11080300,112565,0,1726572549,12966.41353166999,552.8864571599988,53554.959008159996
2024-09-17,11:29:11.000,261,11080314,112445,0,1726572550,12967.194943629998,550.2289351500003,53554.09260528
2024-09-17,11:29:12.000,261,11080356,112725,0,1726572551,12968.414215739998,549.340744770001,53553.28209936001
2024-09-17,11:29:13.000,261,11080336,112805,0,1726572552,12969.687378329989,550.4756546999997,53552.50652904
2024-09-17,11:29:14.000,261,11080353,112565,0,1726572553,12969.9366218,552.8723589000001,53551.77986856001
2024-09-17,11:29:15.000,261,11080378,112645,0,1726572554,12969.357299139992,554.1623496899992,53551.05320808
2024-09-17,11:29:16.000,261,11080403,112685,0,1726572555,12968.030246069997,553.0344888899999,53550.2566764
2024-09-17,11:29:17.000,261,11080335,112605,0,1726572556,12966.076716169999,551.3356485600016,53549.32040232
2024-09-17,11:29:18.000,261,11080361,112525,0,1726572557,12963.274411209997,550.8563077200015,53548.31425704
2024-09-17,11:29:19.000,261,11080317,112885,0,1726572558,12960.721349719992,550.6377846899995,53547.20330496001
2024-09-17,11:29:20.000,261,11080350,112445,0,1726572559,12958.781292439999,550.3981142699995,53546.16222408
2024-09-17,11:29:21.000,261,11080352,112765,0,1726572560,12955.965514859992,551.2933537799981,53545.0163364
2024-09-17,11:29:22.000,261,11080419,112565,0,1726572561,12953.075637869995,552.8441623800027,53543.82153888001
2024-09-17,11:29:23.000,261,11080323,112805,0,1726572562,12950.46194958999,552.6467867399988,53542.58481864
2024-09-17,11:29:24.000,261,11080368,112685,0,1726572563,12946.736770159994,549.0235339200008,53541.383034000006
2024-09-17,11:29:25.000,261,11080353,112805,0,1726572564,12941.347722159997,544.6389750599992,53540.29304328
2024-09-17,11:29:26.000,261,11080281,112525,0,1726572565,12935.682485449994,543.7578338099993,53539.203052560006
2024-09-17,11:29:27.000,261,11080392,112685,0,1726572566,12932.617464399991,545.1888072000002,53538.147997440006
2024-09-17,11:29:28.000,261,11080361,112525,0,1726572567,12931.458819079991,545.8796219400028,53537.120890800004
2024-09-17,11:29:29.000,261,11080373,112485,0,1726572568,12930.535944609997,545.5342145699979,53536.27544928001
2024-09-17,11:29:30.000,261,11080325,112605,0,1726572569,12929.256045709997,543.0670190700039,53535.58372440001
2024-09-17,11:29:31.000,261,11080429,112565,0,1726572570,12927.902047399992,539.5213066799988,53534.82911544
2024-09-17,11:29:32.000,261,11080357,112845,0,1726572571,12928.137818249998,536.7932933699994,53533.92777696001
2024-09-17,11:29:33.000,261,11080284,112605,0,1726572572,12929.741060029999,532.9444683900001,53532.99150288001
2024-09-17,11:29:34.000,261,11080406,112965,0,1726572573,12932.907125730002,528.806629079998,53532.041254560005
2024-09-17,11:29:35.000,261,11080359,112445,0,1726572574,12936.470633719997,523.2448655100015,53531.23773576
2024-09-17,11:29:36.000,261,11080334,112605,0,1726572575,12939.023695210002,514.9198429800017,53530.39229424
2024-09-17,11:29:37.000,261,11080348,112605,0,1726572576,12939.59628156,507.69448473000375,53529.58877544001
2024-09-17,11:29:38.000,261,11080353,112565,0,1726572577,12939.582808939995,503.5213997700048,53528.687436960005
2024-09-17,11:29:39.000,261,11080318,112525,0,1726572578,12940.034141709992,502.44993201000034,53527.751162880006
2024-09-17,11:29:40.000,261,11080388,112525,0,1726572579,12939.980251230001,499.94044173000293,53526.85681152001
2024-09-17,11:29:41.000,261,11080356,112565,0,1726572580,12939.272938679998,496.4793189000047,53525.99739576001
2024-09-17,11:29:42.000,261,11080353,112605,0,1726572581,12938.29617373,495.97178153999994,53525.15894136001
2024-09-17,11:29:43.000,261,11080312,112725,0,1726572582,12938.720561260001,496.62735062999855,53524.10388624001
2024-09-17,11:29:44.000,261,11080397,112685,0,1726572583,12940.640409609994,495.6193250400029,53523.034856880004
2024-09-17,11:29:45.000,261,11080368,112765,0,1726572584,12942.243651389996,493.0252451999986,53522.24531232
2024-09-17,11:29:46.000,261,11080398,112445,0,1726572585,12942.27733294,490.85411315999954,53521.39288368
2024-09-17,11:29:47.000,261,11080383,112645,0,1726572586,12942.223442459996,489.0283884899982,53520.37975128
2024-09-17,11:29:48.000,261,11080307,112725,0,1726572587,12943.961410440003,486.7585686300008,53519.17097952001
2024-09-17,11:29:49.000,261,11080288,112805,0,1726572588,12947.801107139989,483.72039360000053,53518.01810472001
2024-09-17,11:29:50.000,261,11080262,112365,0,1726572589,12951.533022879994,480.20992685999954,53516.970036720006
2024-09-17,11:29:51.000,261,11080337,112645,0,1726572590,12955.27841123999,477.2492922599995,53515.90100736
2024-09-17,11:29:52.000,261,11080378,112645,0,1726572591,12958.740874579998,473.7035798700017,53514.838965120005
2024-09-17,11:29:53.000,261,11080305,112805,0,1726572592,12962.250492089988,471.56769347999943,53513.783910000006
2024-09-17,11:29:54.000,261,11080302,112605,0,1726572593,12965.611910779997,471.17294219999894,53512.58212536001
2024-09-17,11:29:55.000,261,11080339,112765,0,1726572594,12969.74800511999,470.0662287899977,53511.29649528
2024-09-17,11:29:56.000,261,11080344,112645,0,1726572595,12974.423004259988,468.8467292999994,53510.05977504
2024-09-17,11:29:57.000,261,11080329,112605,0,1726572596,12976.928911579998,467.4369033000039,53508.57850560001
2024-09-17,11:29:58.000,261,11080323,112525,0,1726572597,12977.488025309991,466.8165798600021,53506.92255816
2024-09-17,11:29:59.000,261,11080319,112645,0,1726572598,12978.64667062999,467.3593628700037,53505.16879104
2024-09-17,11:30:00.000,261,11080343,112645,0,1726572599,12981.04479698999,466.4570742299984,53503.219384560005
2024-09-17,11:30:01.000,261,11080313,112565,0,1726572600,12982.782764969998,461.67071496000426,53501.26997808001
2024-09-17,11:30:02.000,261,11080338,112485,0,1726572601,12982.924227479998,456.60943961999874,53499.313584480005
2024-09-17,11:30:03.000,261,11080282,112445,0,1726572602,12983.36208762999,453.3809380800012,53497.2593712
2024-09-17,11:30:04.000,261,11080359,112485,0,1726572603,12986.312591410002,450.22292784000456,53494.9885572
2024-09-17,11:30:05.000,261,11080307,112525,0,1726572604,12989.46518449,446.48688894000225,53492.83652424001
2024-09-17,11:30:06.000,261,11080367,112605,0,1726572605,12990.266805379993,443.4275665200039,53490.81724656
2024-09-17,11:30:07.000,261,11080276,112725,0,1726572606,12989.983880359992,442.9341274199978,53488.75604616
2024-09-17,11:30:08.000,261,11080302,112605,0,1726572607,12989.822208919992,444.13952865000465,53486.70882000001
2024-09-17,11:30:09.000,261,11080314,112685,0,1726572608,12989.58643807,444.50608341000043,53484.57774840001
2024-09-17,11:30:10.000,261,11080306,112525,0,1726572609,12988.44800168,444.09018474000186,53482.43968968001
2024-09-17,11:30:11.000,261,11080321,112805,0,1726572610,12987.673326030002,444.97837512000115,53480.15490144
2024-09-17,11:30:12.000,261,11080368,112965,0,1726572611,12988.549046330001,446.1344324399979,53477.78626776
2024-09-17,11:30:13.000,261,11080338,112445,0,1726572612,12989.680746409991,446.35295546999987,53475.4595568
2024-09-17,11:30:14.000,261,11080310,112725,0,1726572613,12989.269831499994,445.14050511000096,53473.1887428
2024-09-17,11:30:15.000,261,11080326,112725,0,1726572614,12987.397137319997,444.4285429800002,53470.79216064
2024-09-17,11:30:16.000,261,11080311,112485,0,1726572615,12986.548362259993,444.8021468700026,53468.17897776
2024-09-17,11:30:17.000,261,11080353,112725,0,1726572616,12986.696561079989,444.019693440001,53465.398104
2024-09-17,11:30:18.000,261,11080345,112485,0,1726572617,12987.195048019996,442.0036422600024,53462.6381916
2024-09-17,11:30:19.000,261,11080353,112605,0,1726572618,12985.98924853,441.18594318000396,53460.03199584
2024-09-17,11:30:20.000,261,11080326,112605,0,1726572619,12982.964645339998,441.538399680001,53457.30701904001
2024-09-17,11:30:21.000,261,11080358,112445,0,1726572620,12980.72145410999,441.5243014200023,53454.58902936
2024-09-17,11:30:22.000,261,11080304,112645,0,1726572621,12978.34353667999,442.02478965000046,53451.90597528
2024-09-17,11:30:23.000,261,11080287,112725,0,1726572622,12975.9319377,443.9562512699995,53449.194972720004
2024-09-17,11:30:24.000,261,11080259,112885,0,1726572623,12974.483631049989,445.94410593000066,53446.51890576
2024-09-17,11:30:25.000,261,11080279,112565,0,1726572624,12974.039034590001,447.7557323400033,53443.97559408
2024-09-17,11:30:26.000,261,11080310,113005,0,1726572625,12972.920807130002,449.2642461600044,53441.55805056
2024-09-17,11:30:27.000,261,11080358,112645,0,1726572626,12971.142421289995,450.13128914999834,53439.252300960005
2024-09-17,11:30:28.000,261,11080322,112525,0,1726572627,12970.19260157999,450.2158787099979,53437.03738392
2024-09-17,11:30:29.000,261,11080337,112565,0,1726572628,12969.80863190999,450.22292784000456,53434.88535096001
2024-09-17,11:30:30.000,261,11080358,112445,0,1726572629,12967.49807758,450.46964739000396,53432.81716344
2024-09-17,11:30:31.000,261,11080319,112445,0,1726572630,12963.88067911,450.7586617199995,53430.76295016001
2024-09-17,11:30:32.000,261,11080329,112885,0,1726572631,12961.778950389991,451.6891468800022,53428.72969824001
2024-09-17,11:30:33.000,261,11080311,112805,0,1726572632,12961.489289059995,453.35979069000314,53426.68247208
2024-09-17,11:30:34.000,261,11080334,112645,0,1726572633,12961.812631939996,455.6648562000046,53424.802936800006
2024-09-17,11:30:35.000,261,11080377,112645,0,1726572634,12962.210074230003,457.71615303,53423.14000224
2024-09-17,11:30:36.000,261,11080361,112805,0,1726572635,12962.850023679996,459.19647033000365,53421.553926
2024-09-17,11:30:37.000,261,11080323,112645,0,1726572636,12963.9413059,460.85301587999857,53420.07265656
2024-09-17,11:30:38.000,261,11080333,112805,0,1726572637,12965.416557789991,463.41185006999876,53418.66824544001
2024-09-17,11:30:39.000,261,11080401,112525,0,1726572638,12965.652328639997,465.9283894800028,53417.361654
2024-09-17,11:30:40.000,261,11080311,112685,0,1726572639,12964.18381306,467.1901837500045,53415.94326864
2024-09-17,11:30:41.000,261,11080269,112685,0,1726572640,12962.58057128,467.5849350299977,53414.357192400006
2024-09-17,11:30:42.000,261,11080285,112725,0,1726572641,12962.055139099997,467.3734611300024,53412.680283600006
2024-09-17,11:30:43.000,261,11080333,112405,0,1726572642,12961.004274739993,466.6333024800042,53410.82170968
2024-09-17,11:30:44.000,261,11080298,112765,0,1726572643,12958.02682572,466.4359268400003,53408.91422592001
2024-09-17,11:30:45.000,261,11080294,112605,0,1726572644,12953.735796249988,467.1478889700011,53406.86699976
2024-09-17,11:30:46.000,261,11080343,112445,0,1726572645,12949.26288640999,469.96049184000003,53404.79182512001
2024-09-17,11:30:47.000,261,11080332,112525,0,1726572646,12945.901467719996,473.64718682999955,53402.667740640005
2024-09-17,11:30:48.000,261,11080294,112685,0,1726572647,12942.789292499998,477.43256964000466,53400.62750160001
2024-09-17,11:30:49.000,261,11080339,112645,0,1726572648,12940.72798163999,481.48581938999996,53398.66412088001
2024-09-17,11:30:50.000,261,11080372,112205,0,1726572649,12941.495920979993,486.6739790700012,53396.86144392001
2024-09-17,11:30:51.000,261,11080293,112485,0,1726572650,12943.40903301999,492.3062339399985,53395.26838056
2024-09-17,11:30:52.000,261,11080366,112525,0,1726572651,12944.73608609,496.669645410002,53393.84300808001
2024-09-17,11:30:53.000,261,11080378,112845,0,1726572652,12945.093110519992,499.4399535000048,53392.676159040006
2024-09-17,11:30:54.000,261,11080322,112885,0,1726572653,12944.37232535,502.0622298599992,53391.59315544001
2024-09-17,11:30:55.000,261,11080365,112485,0,1726572654,12943.3955604,504.71270273999835,53390.62194576
2024-09-17,11:30:56.000,261,11080306,112565,0,1726572655,12943.34840622999,506.43269046000205,53389.706633040005
2024-09-17,11:30:57.000,261,11080293,112965,0,1726572656,12943.920992580002,507.49710908999987,53388.89612712
2024-09-17,11:30:58.000,261,11080370,112605,0,1726572657,12944.45316107,508.23726773999806,53388.197415120005
2024-09-17,11:30:59.000,261,11080344,112965,0,1726572658,12944.30496224999,508.6672646700026,53387.526651600005
2024-09-17,11:31:00.000,261,11080289,112445,0,1726572659,12943.725639589997,508.75890336000157,53386.86986232001
2024-09-17,11:31:01.000,261,11080358,112805,0,1726572660,12943.31472468,509.4426689700049,53386.22006016
2024-09-17,11:31:02.000,261,11080355,112485,0,1726572661,12942.789292499998,510.89478975000384,53385.563270880004
2024-09-17,11:31:03.000,261,11080330,112565,0,1726572662,12942.203233529995,511.8887170800008,53385.03224976001
2024-09-17,11:31:04.000,261,11080303,112805,0,1726572663,12941.9135722,511.88166795000143,53384.57109984001
2024-09-17,11:31:05.000,261,11080303,112685,0,1726572664,12941.07826976,512.0508470700006,53384.16584688001
2024-09-17,11:31:06.000,261,11080315,112845,0,1726572665,12939.784898239996,512.974283100004,53383.823478
2024-09-17,11:31:07.000,261,11080302,112805,0,1726572666,12938.43089992999,513.8554243500039,53383.42521216001
2024-09-17,11:31:08.000,261,11080366,112645,0,1726572667,12936.888284939989,514.6026321300014,53383.04092056001
2024-09-17,11:31:09.000,261,11080360,112685,0,1726572668,12935.143580650001,516.7596659100018,53382.67759032001
2024-09-17,11:31:10.000,261,11080396,112365,0,1726572669,12933.877154369991,519.9247252799978,53382.279324480005
2024-09-17,11:31:11.000,261,11080355,112645,0,1726572670,12934.213969869998,522.8571633600004,53381.8321488
2024-09-17,11:31:12.000,261,11080325,112805,0,1726572671,12935.197471129992,525.1692780000012,53381.559651120006
2024-09-17,11:31:13.000,261,11080383,112645,0,1726572672,12935.99235570999,527.0091009300013,53381.35003752
2024-09-17,11:31:14.000,261,11080291,112565,0,1726572673,12935.89131105999,529.1449873200036,53381.25221784
2024-09-17,11:31:15.000,261,11080374,112525,0,1726572674,12934.624884779994,530.773336350001,53381.16837240001
2024-09-17,11:31:16.000,261,11080336,112805,0,1726572675,12932.43558402999,532.1408675700004,53381.11946256
2024-09-17,11:31:17.000,261,11080336,112645,0,1726572676,12930.946859519994,533.1488931600034,53381.02164288
2024-09-17,11:31:18.000,261,11080315,112485,0,1726572677,12930.522471989992,534.135771360001,53380.91683608
2024-09-17,11:31:19.000,261,11080355,112885,0,1726572678,12931.33756549999,535.0098634800015,53380.87491336
2024-09-17,11:31:20.000,261,11080393,112565,0,1726572679,12932.38169355,535.9332995100049,53380.937797440005
2024-09-17,11:31:21.000,261,11080355,112805,0,1726572680,12933.358458499999,536.4901807799979,53381.14042392
2024-09-17,11:31:22.000,261,11080401,112485,0,1726572681,12934.83371038999,536.4690333899998,53381.370998880004
2024-09-17,11:31:23.000,261,11080326,112445,0,1726572682,12937.13752841,535.954446900003,53381.78323896
2024-09-17,11:31:24.000,261,11080377,112805,0,1726572683,12940.121713740002,535.6372360500027,53382.27233736001
2024-09-17,11:31:25.000,261,11080390,112485,0,1726572684,12943.38882408999,535.3552708499992,53382.83829408
2024-09-17,11:31:26.000,261,11080408,112445,0,1726572685,12947.390192229992,534.6997017600006,53383.53700608
2024-09-17,11:31:27.000,261,11080361,112765,0,1726572686,12952.220126499997,533.9242974599983,53384.35449912001
2024-09-17,11:31:28.000,261,11080319,112525,0,1726572687,12956.571782759995,532.6554540600046,53385.36064440001
2024-09-17,11:31:29.000,261,11080313,112525,0,1726572688,12959.966882999994,531.4993967400005,53386.45063512
2024-09-17,11:31:30.000,261,11080384,112725,0,1726572689,12962.96454095,530.0613742200003,53387.54761296001
2024-09-17,11:31:31.000,261,11080323,112645,0,1726572690,12966.2990144,528.1863056400034,53388.64459080001
2024-09-17,11:31:32.000,261,11080263,112685,0,1726572691,12969.89620394,526.0645175099999,53389.91624664001
2024-09-17,11:31:33.000,261,11080343,112645,0,1726572692,12973.60791074999,524.0061715499978,53391.313670640004
2024-09-17,11:31:34.000,261,11080323,112605,0,1726572693,12977.056901469994,522.2368399199986,53392.69712040001
2024-09-17,11:31:35.000,261,11080309,112725,0,1726572694,12980.081504659996,521.8632360300035,53394.15044136
2024-09-17,11:31:36.000,261,11080345,112885,0,1726572695,12983.213888809994,521.9407764600037,53395.51991688001
2024-09-17,11:31:37.000,261,11080349,112885,0,1726572696,12986.669615839994,521.7222534300017,53397.15490296001
2024-09-17,11:31:38.000,261,11080285,112725,0,1726572697,12989.59991068999,521.34160041,53398.7759148
2024-09-17,11:31:39.000,261,11080356,112725,0,1726572698,12991.73532095999,521.0596352100038,53400.40391376
2024-09-17,11:31:40.000,261,11080361,112685,0,1726572699,12994.470262819996,520.6225891499998,53402.094796800004
2024-09-17,11:31:41.000,261,11080337,112525,0,1726572700,12997.925989849995,520.2278378699993,53403.90446088001
2024-09-17,11:31:42.000,261,11080311,112765,0,1726572701,13001.125737099988,520.22078874,53405.756047680006
2024-09-17,11:31:43.000,261,11080332,112565,0,1726572702,13003.840470029994,520.4675082899994,53407.60763448
2024-09-17,11:31:44.000,261,11080324,112805,0,1726572703,13006.959381560002,520.918652610002,53409.494156880006
2024-09-17,11:31:45.000,261,11080288,112725,0,1726572704,13010.502680619997,521.6447130000015,53411.36670504
2024-09-17,11:31:46.000,261,11080339,112685,0,1726572705,13013.257831409988,522.3848716499997,53413.32309864001
2024-09-17,11:31:47.000,261,11080346,112685,0,1726572706,13015.305669649992,522.9488020499994,53415.21660816001
2024-09-17,11:31:48.000,261,11080290,112525,0,1726572707,13017.838522209997,523.1532268200026,53417.16601464
2024-09-17,11:31:49.000,261,11080355,112685,0,1726572708,13020.384847389993,522.3637242600016,53419.101446880006
2024-09-17,11:31:50.000,261,11080318,112445,0,1726572709,13022.311432049995,520.9820947800035,53421.14867304
2024-09-17,11:31:51.000,261,11080290,112725,0,1726572710,13024.008982170002,519.7484970299993,53423.19589920001
2024-09-17,11:31:52.000,261,11080365,112645,0,1726572711,13026.05682040999,518.0567058300003,53425.31299656
2024-09-17,11:31:53.000,261,11080340,112805,0,1726572712,13027.484918130001,515.8432790099978,53427.40214544
2024-09-17,11:31:54.000,261,11080313,112445,0,1726572713,13027.619644329992,513.5664100200011,53429.58911400001
2024-09-17,11:31:55.000,261,11080266,112645,0,1726572714,13027.437763959992,511.7195379600016,53431.608391680005
2024-09-17,11:31:56.000,261,11080340,112605,0,1726572715,13027.707216360002,510.3238102200048,53433.683566319996
2024-09-17,11:31:57.000,261,11080338,112765,0,1726572716,13027.990141379989,509.56250418000127,53435.68886976
2024-09-17,11:31:58.000,261,11080355,113085,0,1726572717,13028.939961089993,509.4285707099989,53437.77103152
2024-09-17,11:31:59.000,261,11080308,112525,0,1726572718,13030.347849879989,508.54742945999897,53439.71345088
2024-09-17,11:32:00.000,261,11080354,112445,0,1726572719,13031.526704129989,507.2644877999992,53441.73971568001
2024-09-17,11:32:01.000,261,11080364,112845,0,1726572720,13032.853757199999,506.7569504400017,53443.738032
2024-09-17,11:32:02.000,261,11080348,112485,0,1726572721,13034.894859129992,506.48203437000484,53445.70839984
2024-09-17,11:32:03.000,261,11080290,112525,0,1726572722,13037.292985489992,505.69253181000386,53447.71370328
2024-09-17,11:32:04.000,261,11080366,112805,0,1726572723,13040.37147916,504.4377866700015,53449.59323856001
2024-09-17,11:32:05.000,261,11080372,112765,0,1726572724,13043.247883529992,502.8799289400049,53451.47277384
2024-09-17,11:32:06.000,261,11080331,112725,0,1726572725,13045.760527159997,500.7369934200033,53453.289425040006
2024-09-17,11:32:07.000,261,11080341,112725,0,1726572726,13047.78815647,498.0089801100039,53454.966333840006
2024-09-17,11:32:08.000,261,11080314,112565,0,1726572727,13050.253645929995,493.84999341000366,53456.63625552001
2024-09-17,11:32:09.000,261,11080299,112605,0,1726572728,13052.880806829991,488.8239637200022,53458.14547344001
2024-09-17,11:32:10.000,261,11080339,112525,0,1726572729,13055.0835802,483.69924621000246,53459.60578152
2024-09-17,11:32:11.000,261,11080337,112685,0,1726572730,13056.639667809992,478.0810896000039,53461.052115360006
2024-09-17,11:32:12.000,261,11080343,112605,0,1726572731,13057.387398219995,472.59686646000046,53462.40062952
2024-09-17,11:32:13.000,261,11080336,112525,0,1726572732,13057.811785749996,468.0078828300029,53463.69324672
2024-09-17,11:32:14.000,261,11080357,112725,0,1726572733,13058.768341769995,464.22954915000446,53464.85310864001
2024-09-17,11:32:15.000,261,11080381,112325,0,1726572734,13061.085632409995,460.324331130003,53465.88720240001
2024-09-17,11:32:16.000,261,11080322,112645,0,1726572735,13063.45681353,456.0737057400038,53466.91430904001
2024-09-17,11:32:17.000,261,11080359,112725,0,1726572736,13065.531597009998,451.9217681700029,53467.927441440006
2024-09-17,11:32:18.000,261,11080382,112885,0,1726572737,13066.696978639993,448.48884186000214,53468.891664
2024-09-17,11:32:19.000,261,11080361,112525,0,1726572738,13067.13483879,445.4577159600012,53469.820950960006
2024-09-17,11:32:20.000,261,11080302,112485,0,1726572739,13067.586171559997,442.3067548500039,53470.77119928001
2024-09-17,11:32:21.000,261,11080323,112645,0,1726572740,13067.922987059988,439.38841503000003,53471.67952488
2024-09-17,11:32:22.000,261,11080386,112445,0,1726572741,13068.798707360002,436.79433519000304,53472.67868304
2024-09-17,11:32:23.000,261,11080276,112685,0,1726572742,13070.68487415999,433.6997671200006,53473.68482832
2024-09-17,11:32:24.000,261,11080384,112765,0,1726572743,13073.2716172,430.36552862999815,53474.67699936001
2024-09-17,11:32:25.000,261,11080341,112565,0,1726572744,13075.945932269991,427.3414518600039,53475.58532496
2024-09-17,11:32:26.000,261,11080374,112645,0,1726572745,13078.707819369993,425.13507417000073,53476.5425604
2024-09-17,11:32:27.000,261,11080361,112645,0,1726572746,13080.930801670002,423.0203351700038,53477.47184736
2024-09-17,11:32:28.000,261,11080340,112805,0,1726572747,13082.513834519988,420.4615009800036,53478.373185840006
2024-09-17,11:32:29.000,261,11080317,112685,0,1726572748,13084.420210249991,417.6911928900008,53479.23260160001
2024-09-17,11:32:30.000,261,11080318,112605,0,1726572749,13087.000216979992,413.9833505100032,53480.1059916
2024-09-17,11:32:31.000,261,11080383,112685,0,1726572750,13089.283826070001,409.6410864299978,53481.00034296
2024-09-17,11:32:32.000,261,11080289,112845,0,1726572751,13090.934222019998,405.59488581000187,53481.81084888
2024-09-17,11:32:33.000,261,11080380,112405,0,1726572752,13091.237355969999,402.02097689999937,53482.43968968001
2024-09-17,11:32:34.000,261,11080384,112445,0,1726572753,13090.604142830001,398.41182234000007,53483.05455624
2024-09-17,11:32:35.000,261,11080318,112805,0,1726572754,13089.701477289993,394.9577486400012,53483.48775768
2024-09-17,11:32:36.000,261,11080310,112645,0,1726572755,13089.277089759991,391.48957668000367,53483.86506216
2024-09-17,11:32:37.000,261,11080331,112565,0,1726572756,13089.445497510002,388.08484689000034,53484.19345680001
2024-09-17,11:32:38.000,261,11080345,112325,0,1726572757,13089.256880829991,384.70126449000236,53484.53582568
2024-09-17,11:32:39.000,261,11080319,112525,0,1726572758,13088.91332901999,382.1353811700028,53484.75941352
2024-09-17,11:32:40.000,261,11080319,112645,0,1726572759,13089.270353449996,380.0347404300046,53485.03889832
2024-09-17,11:32:41.000,261,11080300,112485,0,1726572760,13090.705187480002,377.891804910003,53485.40222856
2024-09-17,11:32:42.000,261,11080357,112725,0,1726572761,13092.77323464999,375.6431324400037,53485.7655588
2024-09-17,11:32:43.000,261,11080364,112605,0,1726572762,13094.780655029994,374.15576601000066,53486.20574736001
2024-09-17,11:32:44.000,261,11080303,112885,0,1726572763,13096.23569799,372.8234804399981,53486.806639680006
2024-09-17,11:32:45.000,261,11080348,112445,0,1726572764,13097.380870689994,371.35021227000107,53487.44945472001
2024-09-17,11:32:46.000,261,11080360,112685,0,1726572765,13098.364371949989,369.67956846000016,53488.15515384
2024-09-17,11:32:47.000,261,11080265,112405,0,1726572766,13099.354609519993,368.0018755199999,53488.89578856
2024-09-17,11:32:48.000,261,11080330,112965,0,1726572767,13100.338110780001,366.8528673300025,53489.72026872
2024-09-17,11:32:49.000,261,11080376,112805,0,1726572768,13101.759472190002,366.05631564000214,53490.67051704
2024-09-17,11:32:50.000,261,11080284,112605,0,1726572769,13104.090235449992,365.21746916999837,53491.718585040006
2024-09-17,11:32:51.000,261,11080394,112525,0,1726572770,13107.034002919994,364.1600996699999,53492.822550000004
2024-09-17,11:32:52.000,261,11080395,112525,0,1726572771,13110.489729949993,364.33632791999844,53493.9754248
2024-09-17,11:32:53.000,261,11080393,112485,0,1726572772,13114.086919489993,365.36550089999946,53495.37983592001
2024-09-17,11:32:54.000,261,11080371,112845,0,1726572773,13117.684109029993,365.8659891300049,53496.7353372
2024-09-17,11:32:55.000,261,11080380,112605,0,1726572774,13120.47294136999,365.94352955999784,53498.32141344
2024-09-17,11:32:56.000,261,11080317,112645,0,1726572775,13122.79023200999,365.0905848300026,53499.95639952001
2024-09-17,11:32:57.000,261,11080391,112645,0,1726572776,13124.824597630002,363.2155162499985,53501.61933408
2024-09-17,11:32:58.000,261,11080368,112805,0,1726572777,13126.205541179988,360.8611068300015,53503.22637168
2024-09-17,11:32:59.000,261,11080335,112565,0,1726572778,13127.283350780002,357.88637397000275,53504.75655096
2024-09-17,11:33:00.000,261,11080361,112645,0,1726572779,13128.852911009999,354.47459505000006,53506.31467872
2024-09-17,11:33:01.000,261,11080373,112525,0,1726572780,13131.035475449993,350.9288826600023,53507.677167120004
2024-09-17,11:33:02.000,261,11080332,112645,0,1726572781,13133.575064319994,347.74972503000026,53509.02568128
2024-09-17,11:33:03.000,261,11080342,112725,0,1726572782,13136.30326986999,344.71859912999935,53510.36720832
2024-09-17,11:33:04.000,261,11080403,112285,0,1726572783,13139.300927819997,341.68747322999843,53511.65982552
2024-09-17,11:33:05.000,261,11080332,112365,0,1726572784,13142.433311969995,338.5294629900018,53512.924494240004
2024-09-17,11:33:06.000,261,11080344,112725,0,1726572785,13145.848621139994,334.84276800000225,53514.17518872
2024-09-17,11:33:07.000,261,11080343,112685,0,1726572786,13149.095522559997,331.1913186599995,53515.37697336
2024-09-17,11:33:08.000,261,11080390,112565,0,1726572787,13151.480176299992,327.5821641000002,53516.57875800001
2024-09-17,11:33:09.000,261,11080370,112445,0,1726572788,13153.736840149992,324.7977577499987,53517.52900632
2024-09-17,11:33:10.000,261,11080375,112765,0,1726572789,13155.71057897999,323.6064547799979,53518.54912584001
2024-09-17,11:33:11.000,261,11080378,112445,0,1726572790,13157.913352349999,322.9297383000012,53519.45745144001
2024-09-17,11:33:12.000,261,11080324,112605,0,1726572791,13160.298006089994,321.9992531399985,53520.36577704001
2024-09-17,11:33:13.000,261,11080362,112605,0,1726572792,13162.01576514,321.1040136299998,53521.16929584
2024-09-17,11:33:14.000,261,11080414,112565,0,1726572793,13163.578589060002,319.8140228400007,53521.96582752
2024-09-17,11:33:15.000,261,11080357,112565,0,1726572794,13164.764179619997,318.5169829200022,53522.783320559996
2024-09-17,11:33:16.000,261,11080357,112525,0,1726572795,13165.094258809993,317.1212551799981,53523.509981040006
2024-09-17,11:33:17.000,261,11080393,112325,0,1726572796,13166.131650549993,315.1404496500036,53524.14580896
2024-09-17,11:33:18.000,261,11080332,112485,0,1726572797,13167.478912549988,313.8575079900038,53524.879456560004
2024-09-17,11:33:19.000,261,11080392,112645,0,1726572798,13168.718393589988,313.40636367000116,53525.57816856
2024-09-17,11:33:20.000,261,11080311,112365,0,1726572799,13169.883775219998,312.3630924300014,53526.458545680005
2024-09-17,11:33:21.000,261,11080399,112645,0,1726572800,13170.516988359996,310.4104834200043,53527.38084552
2024-09-17,11:33:22.000,261,11080337,112645,0,1726572801,13170.793177070002,309.268524359999,53528.282184
2024-09-17,11:33:23.000,261,11080315,112765,0,1726572802,13171.554380099995,308.7398396100034,53529.03679296001
2024-09-17,11:33:24.000,261,11080392,112645,0,1726572803,13172.403155159998,308.09131965000415,53529.679608
2024-09-17,11:33:25.000,261,11080376,112725,0,1726572804,13173.265402839992,306.6955919100001,53530.16870640001
2024-09-17,11:33:26.000,261,11080365,112445,0,1726572805,13174.383630299992,304.98970245000237,53530.62985632
2024-09-17,11:33:27.000,261,11080303,112525,0,1726572806,13175.353658939996,303.77725209000346,53530.96523808
2024-09-17,11:33:28.000,261,11080393,112525,0,1726572807,13176.087916729994,302.86086518999946,53531.11895472
2024-09-17,11:33:29.000,261,11080347,112805,0,1726572808,13176.694184629996,302.2123452300002,53531.1818388
2024-09-17,11:33:30.000,261,11080318,112605,0,1726572809,13177.78546685,301.00694400000066,53531.1818388
2024-09-17,11:33:31.000,261,11080367,112405,0,1726572810,13179.631215789988,299.6253145200026,53531.251710000004
2024-09-17,11:33:32.000,261,11080348,112605,0,1726572811,13181.887879640002,298.0110637500038,53531.30760696
2024-09-17,11:33:33.000,261,11080280,112805,0,1726572812,13183.61911131,296.8127116500036,53531.426388
2024-09-17,11:33:34.000,261,11080362,112645,0,1726572813,13184.616085189999,295.8328825799981,53531.60106600001
2024-09-17,11:33:35.000,261,11080349,112685,0,1726572814,13185.592850139998,294.9587904600048,53531.79670536001
2024-09-17,11:33:36.000,261,11080347,112765,0,1726572815,13187.175882989999,292.98503406000236,53531.950422
2024-09-17,11:33:37.000,261,11080314,112805,0,1726572816,13189.486437319989,291.4553728500032,53532.20195832001
2024-09-17,11:33:38.000,261,11080311,112805,0,1726572817,13190.82696300999,290.90554071000224,53532.46746888001
2024-09-17,11:33:39.000,261,11080319,112285,0,1726572818,13190.712445739999,290.4332490000015,53532.52336584
2024-09-17,11:33:40.000,261,11080328,112645,0,1726572819,13190.133123079991,289.7776799100029,53532.38362344
2024-09-17,11:33:41.000,261,11080299,112645,0,1726572820,13189.99839688,288.81899823000276,53532.1949712
2024-09-17,11:33:42.000,261,11080377,112525,0,1726572821,13189.95124270999,287.8462182900039,53531.91548640001
2024-09-17,11:33:43.000,261,11080352,112805,0,1726572822,13189.169830749997,287.65589177999937,53531.54516904
2024-09-17,11:33:44.000,261,11080334,112485,0,1726572823,13187.734996719992,288.6498191100036,53531.02812216001
2024-09-17,11:33:45.000,261,11080305,112605,0,1726572824,13185.687158479988,291.10291634999885,53530.44120408
2024-09-17,11:33:46.000,261,11080386,112765,0,1726572825,13183.282295809993,293.62650489000225,53529.679608
2024-09-17,11:33:47.000,261,11080335,112805,0,1726572826,13180.729234320002,295.3041978300025,53528.93198616
2024-09-17,11:33:48.000,261,11080305,112445,0,1726572827,13178.748759179995,296.9536942499981,53528.17737720001
2024-09-17,11:33:49.000,261,11080309,112645,0,1726572828,13176.997318579997,298.9344997799999,53527.47167808
2024-09-17,11:33:50.000,261,11080321,112725,0,1726572829,13175.602902409992,301.97267481000017,53526.89873424
2024-09-17,11:33:51.000,261,11080318,112285,0,1726572830,13173.891879669995,305.61707502000354,53526.20002224
2024-09-17,11:33:52.000,261,11080403,112525,0,1726572831,13172.389682539993,309.43770347999816,53525.58515568
2024-09-17,11:33:53.000,261,11080317,112365,0,1726572832,13171.50048961999,313.349970629999,53525.02618608
2024-09-17,11:33:54.000,261,11080296,112565,0,1726572833,13170.53046098,317.6922347100044,53524.46721648001
2024-09-17,11:33:55.000,261,11080310,112525,0,1726572834,13169.930929389993,321.80187750000186,53523.992092320004
2024-09-17,11:33:56.000,261,11080395,112525,0,1726572835,13169.3313978,325.1290668599977,53523.52395528
2024-09-17,11:33:57.000,261,11080385,112525,0,1726572836,13168.671239419993,328.0615049400003,53523.034856880004
2024-09-17,11:33:58.000,261,11080302,112765,0,1726572837,13168.698184659988,330.41591436000454,53522.482874400004
2024-09-17,11:33:59.000,261,11080316,112725,0,1726572838,13168.947428129999,332.94655203,53521.95185328001
2024-09-17,11:34:00.000,261,11080316,112485,0,1726572839,13168.563458459997,335.1811262400006,53521.39987080001
2024-09-17,11:34:01.000,261,11080391,112565,0,1726572840,13168.516304290002,337.4791426200027,53520.91775952001
2024-09-17,11:34:02.000,261,11080317,112525,0,1726572841,13168.408523329992,340.18600854000397,53520.40769976
2024-09-17,11:34:03.000,261,11080379,112605,0,1726572842,13168.435468570002,342.63205664999987,53519.988472560006
2024-09-17,11:34:04.000,261,11080357,112725,0,1726572843,13168.610612629993,344.7608939100028,53519.59020672
2024-09-17,11:34:05.000,261,11080310,112525,0,1726572844,13168.536513220002,346.41039032999834,53519.24085072001
2024-09-17,11:34:06.000,261,11080353,112765,0,1726572845,13168.597140010002,347.74972503000026,53518.87752048
2024-09-17,11:34:07.000,261,11080331,112605,0,1726572846,13169.634531750002,348.919880610003,53518.55611296
2024-09-17,11:34:08.000,261,11080409,112565,0,1726572847,13171.513962239995,350.2380679199996,53518.37444784
2024-09-17,11:34:09.000,261,11080302,112725,0,1726572848,13173.400129039997,351.85231868999836,53518.29758952
2024-09-17,11:34:10.000,261,11080336,112605,0,1726572849,13174.349948750001,353.36083250999945,53518.55611296
2024-09-17,11:34:11.000,261,11080353,112525,0,1726572850,13175.22566905,354.9750832799982,53519.031237120005
2024-09-17,11:34:12.000,261,11080342,112645,0,1726572851,13176.47862270999,357.52686833999906,53519.8277688
2024-09-17,11:34:13.000,261,11080362,112645,0,1726572852,13179.04515682,360.8822542199996,53521.00160496
2024-09-17,11:34:14.000,261,11080354,112805,0,1726572853,13181.780098679992,364.5337035600023,53522.42697744001
2024-09-17,11:34:15.000,261,11080336,112805,0,1726572854,13183.8818274,367.4449942499996,53524.089912
2024-09-17,11:34:16.000,261,11080324,112685,0,1726572855,13186.01723767,368.9535080700007,53526.074254080006
2024-09-17,11:34:17.000,261,11080407,112645,0,1726572856,13187.943822330002,370.0320249600045,53528.28917112
2024-09-17,11:34:18.000,261,11080281,112445,0,1726572857,13190.052287359991,371.42070357000193,53530.57395936001
2024-09-17,11:34:19.000,261,11080307,112605,0,1726572858,13192.45715003,372.07627266000054,53532.99150288001
2024-09-17,11:34:20.000,261,11080365,112805,0,1726572859,13195.313345469993,372.73184174999915,53535.48590472001
2024-09-17,11:34:21.000,261,11080390,112645,0,1726572860,13197.31402954,373.7892112500049,53538.22485576
2024-09-17,11:34:22.000,261,11080336,112605,0,1726572861,13199.26082312999,374.25445382999897,53540.84502576
2024-09-17,11:34:23.000,261,11080253,112485,0,1726572862,13200.66197560999,373.4085582300031,53543.507118479996
2024-09-17,11:34:24.000,261,11080291,112245,0,1726572863,13201.274979820002,371.2162787999987,53546.106327120004
2024-09-17,11:34:25.000,261,11080314,112645,0,1726572864,13202.251744770001,368.4741672300006,53548.67060016
2024-09-17,11:34:26.000,261,11080367,112445,0,1726572865,13203.194828169995,366.00697172999935,53551.165002
2024-09-17,11:34:27.000,261,11080313,112725,0,1726572866,13204.34673718,364.05436272000225,53553.68735232
2024-09-17,11:34:28.000,261,11080392,112725,0,1726572867,13205.44475571,362.24978543999896,53556.17476704
2024-09-17,11:34:29.000,261,11080321,112925,0,1726572868,13206.64381889,360.0434077500031,53558.66916888
2024-09-17,11:34:30.000,261,11080387,112285,0,1726572869,13207.654265389989,357.6678509400008,53561.10767376
2024-09-17,11:34:31.000,261,11080414,112645,0,1726572870,13209.021736319999,354.6790198200033,53563.56714000001
2024-09-17,11:34:32.000,261,11080350,112845,0,1726572871,13210.348789389995,352.1060873700044,53566.075516079996
2024-09-17,11:34:33.000,261,11080296,112805,0,1726572872,13211.211037069988,349.7234814300027,53568.41620128
2024-09-17,11:34:34.000,261,11080390,112925,0,1726572873,13211.345763269994,346.93202595000184,53570.756886480005
2024-09-17,11:34:35.000,261,11080304,112645,0,1726572874,13211.251454929989,343.7740157099979,53573.11154592
2024-09-17,11:34:36.000,261,11080342,112525,0,1726572875,13211.426598989994,340.2846963600023,53575.43825688
2024-09-17,11:34:37.000,261,11080357,112525,0,1726572876,13212.005921650001,336.78832788,53577.67413528001
2024-09-17,11:34:38.000,261,11080362,112885,0,1726572877,13212.847960399995,333.1298294099979,53579.930975040006
2024-09-17,11:34:39.000,261,11080383,112805,0,1726572878,13213.312765789997,329.56296963000204,53582.15287920001
2024-09-17,11:34:40.000,261,11080312,112885,0,1726572879,13212.75365205999,326.13709245000064,53584.31189928001
2024-09-17,11:34:41.000,261,11080377,112525,0,1726572880,13211.72299663,322.88744351999776,53586.4150224
2024-09-17,11:34:42.000,261,11080331,112845,0,1726572881,13211.163882899993,319.7435315399998,53588.462248560005
2024-09-17,11:34:43.000,261,11080306,112685,0,1726572882,13210.692341199996,316.29650697000034,53590.32780960001
2024-09-17,11:34:44.000,261,11080351,112645,0,1726572883,13210.429625109995,312.9693176100045,53592.13747368
2024-09-17,11:34:45.000,261,11080418,112805,0,1726572884,13210.25448104999,309.7126195500023,53593.87027944001
2024-09-17,11:34:46.000,261,11080314,112405,0,1726572885,13210.47677927999,306.18805455000256,53595.47032992
2024-09-17,11:34:47.000,261,11080384,112605,0,1726572886,13210.988738840002,302.5718508600039,53597.03544480001
2024-09-17,11:34:48.000,261,11080272,112685,0,1726572887,13211.648897219995,299.07548238000163,53598.572611200005
2024-09-17,11:34:49.000,261,11080270,112805,0,1726572888,13212.066548440001,295.7835386700026,53600.04689352
2024-09-17,11:34:50.000,261,11080342,112565,0,1726572889,13213.050049699996,292.35061236000183,53601.50021448
2024-09-17,11:34:51.000,261,11080365,112645,0,1726572890,13214.24237657,288.9458825699985,53602.883664240006
2024-09-17,11:34:52.000,261,11080372,112605,0,1726572891,13215.38081296,286.1403288299989,53604.38589504001
2024-09-17,11:34:53.000,261,11080358,112525,0,1726572892,13216.65397554999,283.78591941000195,53605.74139632
2024-09-17,11:34:54.000,261,11080359,112525,0,1726572893,13217.745257769995,281.47380477000115,53607.1318332
2024-09-17,11:34:55.000,261,11080359,112405,0,1726572894,13218.85001260999,278.9572653600044,53608.4943216
2024-09-17,11:34:56.000,261,11080372,112605,0,1726572895,13219.766150769989,276.83547723000083,53609.807900160005
2024-09-17,11:34:57.000,261,11080327,112605,0,1726572896,13220.345473429996,274.9392612599986,53611.05859464
2024-09-17,11:34:58.000,261,11080329,112765,0,1726572897,13220.601453210002,272.9373083399987,53612.302302000004
2024-09-17,11:34:59.000,261,11080423,112525,0,1726572898,13221.22793003999,271.0340432400044,53613.43421544
2024-09-17,11:35:00.000,261,11080394,112605,0,1726572899,13222.70991823999,268.84176381,53614.53119328
2024-09-17,11:35:01.000,261,11080324,112605,0,1726572900,13224.380523120002,266.2265365800049,53615.49541584
2024-09-17,11:35:02.000,261,11080363,112645,0,1726572901,13226.010710139999,263.2588528499982,53616.59239368
2024-09-17,11:35:03.000,261,11080398,112685,0,1726572902,13227.57353406,260.129039129999,53617.60552608
2024-09-17,11:35:04.000,261,11080322,112725,0,1726572903,13228.53009008,256.88643933000276,53618.59769712001
2024-09-17,11:35:05.000,261,11080414,112805,0,1726572904,13228.981422849996,253.89055907999864,53619.60384240001
2024-09-17,11:35:06.000,261,11080395,112805,0,1726572905,13229.574218129994,250.65500841000176,53620.540116480006
2024-09-17,11:35:07.000,261,11080342,112485,0,1726572906,13230.631818799993,247.75076685000386,53621.44145496
2024-09-17,11:35:08.000,261,11080373,112605,0,1726572907,13232.08012544999,244.83242702999996,53622.34978056
2024-09-17,11:35:09.000,261,11080384,112645,0,1726572908,13233.3263428,241.96343111999886,53623.21618344001
2024-09-17,11:35:10.000,261,11080331,112605,0,1726572909,13234.242480959998,239.32705649999843,53624.11752192
2024-09-17,11:35:11.000,261,11080357,112765,0,1726572910,13234.404152399999,237.17707185000472,53624.88610512
2024-09-17,11:35:12.000,261,11080335,112645,0,1726572911,13234.491724429994,235.0341363300031,53625.55686864
2024-09-17,11:35:13.000,261,11080324,112445,0,1726572912,13235.124937569992,232.9334955900049,53626.19968368
2024-09-17,11:35:14.000,261,11080379,112645,0,1726572913,13235.913085839995,231.23465525999927,53626.842498720005
2024-09-17,11:35:15.000,261,11080374,112445,0,1726572914,13236.963950199999,229.90236969000398,53627.43640392001
2024-09-17,11:35:16.000,261,11080284,112445,0,1726572915,13238.001341939998,229.0494249600015,53628.016334880005
2024-09-17,11:35:17.000,261,11080327,112805,0,1726572916,13238.971370580002,228.4079541300016,53628.53338176
2024-09-17,11:35:18.000,261,11080368,112645,0,1726572917,13239.78646409,227.73828678000427,53629.071390000005
2024-09-17,11:35:19.000,261,11080336,112485,0,1726572918,13240.399468299998,227.48451809999824,53629.56747552001
2024-09-17,11:35:20.000,261,11080310,112485,0,1726572919,13240.86427369,227.73828678000427,53630.126445120004
2024-09-17,11:35:21.000,261,11080294,112525,0,1726572920,13241.342551699992,228.35156108999945,53630.57362080001
2024-09-17,11:35:22.000,261,11080284,112645,0,1726572921,13242.049864249995,229.112867130003,53631.132590400004
2024-09-17,11:35:23.000,261,11080374,112445,0,1726572922,13243.13441015999,229.56401144999836,53631.67059864
2024-09-17,11:35:24.000,261,11080385,112565,0,1726572923,13244.124647729994,229.15516190999915,53632.23655536
2024-09-17,11:35:25.000,261,11080338,112485,0,1726572924,13245.323710909994,228.8027054100021,53632.80251208001
2024-09-17,11:35:26.000,261,11080366,112565,0,1726572925,13246.926952689995,228.88729497000168,53633.42436576001
2024-09-17,11:35:27.000,261,11080394,112645,0,1726572926,13248.11254324999,229.3102427699996,53634.0671808
2024-09-17,11:35:28.000,261,11080384,112445,0,1726572927,13248.361786720001,229.33139015999768,53634.723970080006
2024-09-17,11:35:29.000,261,11080371,112805,0,1726572928,13249.17688023,229.10581800000364,53635.2549912
2024-09-17,11:35:30.000,261,11080374,112445,0,1726572929,13251.069783339997,228.92254061999847,53635.897806240006
2024-09-17,11:35:31.000,261,11080362,112765,0,1726572930,13252.76733345999,229.07762147999892,53636.50568568
2024-09-17,11:35:32.000,261,11080295,112685,0,1726572931,13253.649790069998,229.2115549500013,53637.04369392001
2024-09-17,11:35:33.000,261,11080387,112445,0,1726572932,13254.384047859996,228.8661475800036,53637.59567640001
2024-09-17,11:35:34.000,261,11080422,112685,0,1726572933,13255.24629553999,228.02025198000047,53638.00092936001
2024-09-17,11:35:35.000,261,11080320,112485,0,1726572934,13256.600293849995,226.25092035000125,53638.392208080004
2024-09-17,11:35:36.000,261,11080399,112485,0,1726572935,13258.068809429991,224.241918300002,53638.82540952
2024-09-17,11:35:37.000,261,11080300,112485,0,1726572936,13259.308290469991,222.4373410199987,53639.11886856
2024-09-17,11:35:38.000,261,11080338,112525,0,1726572937,13260.642079849997,220.93587633000425,53639.37040488001
2024-09-17,11:35:39.000,261,11080349,112565,0,1726572938,13262.359838899989,220.0124403000009,53639.61495408
2024-09-17,11:35:40.000,261,11080383,112645,0,1726572939,13264.407677139992,219.54014859000017,53639.81758056
2024-09-17,11:35:41.000,261,11080404,112445,0,1726572940,13266.19953559999,218.7154003800024,53640.03418128001
2024-09-17,11:35:42.000,261,11080316,112925,0,1726572941,13267.998130369997,217.34786916000303,53640.20187216001
2024-09-17,11:35:43.000,261,11080329,112525,0,1726572942,13269.432964399988,215.9591905499983,53640.257769120006
2024-09-17,11:35:44.000,261,11080404,112725,0,1726572943,13270.510774000002,215.12034408000181,53640.39751152001
2024-09-17,11:35:45.000,261,11080388,112445,0,1726572944,13271.460593709991,214.38723456000298,53640.43244712
2024-09-17,11:35:46.000,261,11080373,112405,0,1726572945,13273.023417629993,213.30871766999917,53640.34161456
2024-09-17,11:35:47.000,261,11080336,112325,0,1726572946,13275.00389277,212.11036556999898,53640.20187216001
2024-09-17,11:35:48.000,261,11080318,112445,0,1726572947,13277.348128649995,210.9754556400003,53640.08309112001
2024-09-17,11:35:49.000,261,11080360,112725,0,1726572948,13279.65868298,210.4467708900047,53639.89443888001
2024-09-17,11:35:50.000,261,11080405,112685,0,1726572949,13281.464014060002,209.96743005000462,53639.71976088
2024-09-17,11:35:51.000,261,11080320,112845,0,1726572950,13282.952738569998,209.00874837000447,53639.55905712001
2024-09-17,11:35:52.000,261,11080323,112445,0,1726572951,13284.53577142,207.52138194000145,53639.31450792
2024-09-17,11:35:53.000,261,11080353,112645,0,1726572952,13286.388256669998,205.75205031000223,53639.062971600004
2024-09-17,11:35:54.000,261,11080359,112605,0,1726572953,13288.17337882,204.09550476000004,53638.76252544
2024-09-17,11:35:55.000,261,11080398,112605,0,1726572954,13289.971973589993,202.65043311000045,53638.559898960004
2024-09-17,11:35:56.000,261,11080329,112445,0,1726572955,13291.393334999993,201.4943757900037,53638.23849144001
2024-09-17,11:35:57.000,261,11080302,112765,0,1726572956,13292.444199359998,200.57093976000033,53637.97996800001
2024-09-17,11:35:58.000,261,11080330,112565,0,1726572957,13293.178457149996,199.55586503999803,53637.7703544
2024-09-17,11:35:59.000,261,11080393,112445,0,1726572958,13293.629789919993,198.7875098700024,53637.4209984
2024-09-17,11:36:00.000,261,11080381,112645,0,1726572959,13294.26300305999,198.02620382999885,53637.12753936
2024-09-17,11:36:01.000,261,11080322,112725,0,1726572960,13295.38123051999,197.1944064900017,53636.84106744
2024-09-17,11:36:02.000,261,11080315,112445,0,1726572961,13297.152880050002,196.51769000999775,53636.53363416
2024-09-17,11:36:03.000,261,11080397,112645,0,1726572962,13298.971683749995,196.4753952300016,53636.2681236
2024-09-17,11:36:04.000,261,11080386,112605,0,1726572963,13299.793513569988,196.35556001999794,53636.00960016001
2024-09-17,11:36:05.000,261,11080386,112485,0,1726572964,13299.476906999997,195.7352365800034,53635.69517976
2024-09-17,11:36:06.000,261,11080384,112405,0,1726572965,13298.715703969989,194.95983228000114,53635.324862400004
2024-09-17,11:36:07.000,261,11080333,112445,0,1726572966,13298.607923009993,193.64164497000456,53634.86371248001
2024-09-17,11:36:08.000,261,11080344,112965,0,1726572967,13299.497115929997,192.753454589998,53634.40954968001
2024-09-17,11:36:09.000,261,11080339,112525,0,1726572968,13300.29873681999,192.5067350399986,53633.92045128
2024-09-17,11:36:10.000,261,11080358,112485,0,1726572969,13300.709651730001,191.47756206000486,53633.42436576001
2024-09-17,11:36:11.000,261,11080401,112245,0,1726572970,13300.824168999992,189.701181299999,53632.914306
2024-09-17,11:36:12.000,261,11080289,112525,0,1726572971,13301.3630738,187.39611579000484,53632.39725912001
2024-09-17,11:36:13.000,261,11080385,112725,0,1726572972,13302.023232179992,185.3095733099981,53631.85226376
2024-09-17,11:36:14.000,261,11080390,112485,0,1726572973,13302.164694689993,184.09712294999918,53631.34220400001
2024-09-17,11:36:15.000,261,11080399,112525,0,1726572974,13301.7672524,182.8423778100041,53630.84611848
2024-09-17,11:36:16.000,261,11080394,112605,0,1726572975,13301.282238079999,181.6792713600007,53630.364007200005
2024-09-17,11:36:17.000,261,11080343,112565,0,1726572976,13300.770278520002,180.4033788300003,53629.76311488001
2024-09-17,11:36:18.000,261,11080375,112645,0,1726572977,13299.699205229997,179.71961322000425,53629.20414528
2024-09-17,11:36:19.000,261,11080396,112645,0,1726572978,13298.540559909998,179.48699193000357,53628.568317360005
2024-09-17,11:36:20.000,261,11080332,112605,0,1726572979,13297.577267579989,179.07109325999772,53627.946463680004
2024-09-17,11:36:21.000,261,11080310,112965,0,1726572980,13297.173088980002,178.59880155000428,53627.35255848
2024-09-17,11:36:22.000,261,11080294,112365,0,1726572981,13297.146143739992,178.03487115000462,53626.744679040006
2024-09-17,11:36:23.000,261,11080396,112645,0,1726572982,13297.503168169998,177.09733686000254,53626.073915520006
2024-09-17,11:36:24.000,261,11080406,112525,0,1726572983,13297.82651105,176.06816388000152,53625.403152000006
2024-09-17,11:36:25.000,261,11080364,112605,0,1726572984,13297.341496729998,174.91210656000476,53624.82322104001
2024-09-17,11:36:26.000,261,11080359,112645,0,1726572985,13296.86995503,173.8265405400016,53624.13149616001
2024-09-17,11:36:27.000,261,11080321,112685,0,1726572986,13296.82953717,172.86785886000143,53623.42579704
2024-09-17,11:36:28.000,261,11080363,112605,0,1726572987,13296.68807466,172.20524064000347,53622.66420096
2024-09-17,11:36:29.000,261,11080379,112805,0,1726572988,13296.51966690999,171.99376674000086,53621.95151472001
2024-09-17,11:36:30.000,261,11080342,112325,0,1726572989,13296.054861520002,172.12770021000324,53621.189918640004
2024-09-17,11:36:31.000,261,11080310,112565,0,1726572990,13295.098305499989,172.01491412999894,53620.41434832001
2024-09-17,11:36:32.000,261,11080371,112685,0,1726572991,13294.950106679993,170.9222989800037,53619.60384240001
2024-09-17,11:36:33.000,261,11080406,112405,0,1726572992,13295.32734004,169.2164095199987,53618.81429784001
2024-09-17,11:36:34.000,261,11080337,112605,0,1726572993,13295.28692218,167.93346785999893,53618.0317404
2024-09-17,11:36:35.000,261,11080407,113045,0,1726572994,13294.465092359991,166.77741054000217,53617.2631572
2024-09-17,11:36:36.000,261,11080342,112405,0,1726572995,13293.710625639993,165.5579110500039,53616.4247028
2024-09-17,11:36:37.000,261,11080382,112765,0,1726572996,13293.0100494,164.3948046000005,53615.56528704
2024-09-17,11:36:38.000,261,11080395,112645,0,1726572997,13292.107383859991,163.85907071999827,53614.79670384
2024-09-17,11:36:39.000,261,11080323,112445,0,1726572998,13290.807276029991,163.47841770000377,53614.0840176
2024-09-17,11:36:40.000,261,11080419,112525,0,1726572999,13289.790093219992,162.81579947999853,53613.30146016001
2024-09-17,11:36:41.000,261,11080335,112485,0,1726573000,13288.873955059993,161.9981004000001,53612.45601864
2024-09-17,11:36:42.000,261,11080308,112725,0,1726573001,13287.452593649992,161.17335219000233,53611.62455136001
2024-09-17,11:36:43.000,261,11080433,112525,0,1726573002,13286.199639990002,159.98909835000086,53610.744174240004
2024-09-17,11:36:44.000,261,11080399,112485,0,1726573003,13285.519272679994,158.64271451999957,53609.8218744
2024-09-17,11:36:45.000,261,11080369,112805,0,1726573004,13284.58966189999,157.16944635000254,53608.91354880001
2024-09-17,11:36:46.000,261,11080355,112765,0,1726573005,13283.781304700002,155.48470428000292,53607.914390640006
2024-09-17,11:36:47.000,261,11080376,112565,0,1726573006,13283.363653479995,154.3709417400023,53606.887284000004
2024-09-17,11:36:48.000,261,11080386,112445,0,1726573007,13283.282817759995,153.96914133000246,53605.92306144001
2024-09-17,11:36:49.000,261,11080335,112405,0,1726573008,13282.959474879994,153.14439312000468,53605.03569720001
2024-09-17,11:36:50.000,261,11080338,112565,0,1726573009,13283.053783219999,152.03767971000343,53604.12038448
2024-09-17,11:36:51.000,261,11080385,112605,0,1726573010,13283.707205289997,150.46572372000082,53603.1841104
2024-09-17,11:36:52.000,261,11080378,112405,0,1726573011,13284.973631569992,149.11229076000018,53602.43648856
2024-09-17,11:36:53.000,261,11080414,112685,0,1726573012,13286.415201909993,147.87164388000383,53601.73777656
2024-09-17,11:36:54.000,261,11080277,112485,0,1726573013,13287.94434427999,147.3006643500048,53601.17880696001
2024-09-17,11:36:55.000,261,11080320,112525,0,1726573014,13289.641894399996,146.84952003000217,53600.703682800005
2024-09-17,11:36:56.000,261,11080374,112525,0,1726573015,13291.272081419993,145.8767400900033,53600.38926240001
2024-09-17,11:36:57.000,261,11080373,112605,0,1726573016,13293.27276549,144.6783879900031,53600.08881624
2024-09-17,11:36:58.000,261,11080375,112565,0,1726573017,13295.839299599997,143.45888850000483,53599.87221552
2024-09-17,11:36:59.000,261,11080393,112485,0,1726573018,13298.675286109989,142.27463466000336,53599.8302928
2024-09-17,11:37:00.000,261,11080391,112525,0,1726573019,13300.985840439993,141.42168993000087,53599.92112536
2024-09-17,11:37:01.000,261,11080332,112565,0,1726573020,13302.380256609998,141.03398777999973,53600.151700320006
2024-09-17,11:37:02.000,261,11080336,112485,0,1726573021,13304.00370732,140.56874519999838,53600.44515936
2024-09-17,11:37:03.000,261,11080402,112365,0,1726573022,13306.024600319994,140.23038696000003,53600.7386184
2024-09-17,11:37:04.000,261,11080387,112605,0,1726573023,13308.079174869992,139.99071654,53601.087974400005
2024-09-17,11:37:05.000,261,11080310,112485,0,1726573024,13310.05291369999,139.14482094000414,53601.38842056
2024-09-17,11:37:06.000,261,11080327,112565,0,1726573025,13312.646393049996,137.76319145999878,53601.73777656
2024-09-17,11:37:07.000,261,11080382,112565,0,1726573026,13315.246608709997,136.02205635000428,53602.0312356
2024-09-17,11:37:08.000,261,11080410,112445,0,1726573027,13317.597580900001,134.10469299000397,53602.40854008
2024-09-17,11:37:09.000,261,11080321,112685,0,1726573028,13319.59152866,132.5750317800048,53602.77187032
2024-09-17,11:37:10.000,261,11080394,112805,0,1726573029,13320.90510910999,131.17225491000136,53603.06532936
2024-09-17,11:37:11.000,261,11080389,112405,0,1726573030,13321.410332359992,129.62849544000346,53603.37974976001
2024-09-17,11:37:12.000,261,11080371,112605,0,1726573031,13320.96573589999,128.34555378000368,53603.505517920006
2024-09-17,11:37:13.000,261,11080393,112605,0,1726573032,13320.339259070002,127.14720168000349,53603.61731184
2024-09-17,11:37:14.000,261,11080419,112645,0,1726573033,13319.81382689,125.73032655000134,53603.61032472
2024-09-17,11:37:15.000,261,11080403,112605,0,1726573034,13319.207558989998,124.4403357600022,53603.61731184
2024-09-17,11:37:16.000,261,11080331,112685,0,1726573035,13319.54437448999,122.53002153000125,53603.505517920006
2024-09-17,11:37:17.000,261,11080376,112685,0,1726573036,13320.527875749998,120.50692122000328,53603.42167248
2024-09-17,11:37:18.000,261,11080378,112645,0,1726573037,13321.854928819994,118.54021395000018,53603.26096872001
2024-09-17,11:37:19.000,261,11080384,112605,0,1726573038,13323.12135509999,116.87661926999863,53603.051355120006
2024-09-17,11:37:20.000,261,11080305,112565,0,1726573039,13324.178955769989,114.54335723999975,53602.813793040004
2024-09-17,11:37:21.000,261,11080313,112805,0,1726573040,13325.465590979999,111.64616481000121,53602.53430824
2024-09-17,11:37:22.000,261,11080326,112685,0,1726573041,13326.691599399994,109.31995191000169,53602.17796512
2024-09-17,11:37:23.000,261,11080409,112565,0,1726573042,13327.910871509994,107.30390073000308,53601.83559624
2024-09-17,11:37:24.000,261,11080334,112765,0,1726573043,13328.833745980002,105.3512917199987,53601.40938192
2024-09-17,11:37:25.000,261,11080304,112645,0,1726573044,13329.52758591,103.27179836999858,53600.948232
2024-09-17,11:37:26.000,261,11080440,112565,0,1726573045,13330.228162149993,101.33328762000019,53600.48009496001
2024-09-17,11:37:27.000,261,11080398,112285,0,1726573046,13331.171245550002,99.06346776000282,53599.914138240005
2024-09-17,11:37:28.000,261,11080317,112565,0,1726573047,13332.276000389997,96.53987921999942,53599.39709136
2024-09-17,11:37:29.000,261,11080346,112525,0,1726573048,13333.387491540001,94.30530500999885,53598.85209600001
2024-09-17,11:37:30.000,261,11080302,112645,0,1726573049,13334.20258505,92.42318730000261,53598.32107488
2024-09-17,11:37:31.000,261,11080344,112445,0,1726573050,13334.721280919992,90.56926611000381,53597.74813104001
2024-09-17,11:37:32.000,261,11080325,112965,0,1726573051,13334.957051769998,88.0950214800032,53597.12627736001
2024-09-17,11:37:33.000,261,11080349,112605,0,1726573052,13335.34102144,85.30356600000232,53596.462500960006
2024-09-17,11:37:34.000,261,11080404,112605,0,1726573053,13335.785617900001,82.50506139000208,53595.83366016001
2024-09-17,11:37:35.000,261,11080320,113125,0,1726573054,13335.974234579997,79.69245852000313,53595.20481936
2024-09-17,11:37:36.000,261,11080356,112765,0,1726573055,13335.967498270002,76.71772566000436,53594.61091416001
2024-09-17,11:37:37.000,261,11080382,112645,0,1726573056,13336.250423289988,74.04610538999987,53593.94015064001
2024-09-17,11:37:38.000,261,11080374,112805,0,1726573057,13336.708492369995,71.839727700004,53593.24842576001
2024-09-17,11:37:39.000,261,11080336,112445,0,1726573058,13337.173297759997,69.98580650999793,53592.52176528
2024-09-17,11:37:40.000,261,11080334,112805,0,1726573059,13337.523585879993,68.01205011000275,53591.83702752001
2024-09-17,11:37:41.000,261,11080378,112645,0,1726573060,13338.028809129995,66.03829371000029,53591.11735416001
2024-09-17,11:37:42.000,261,11080403,112565,0,1726573061,13338.08269961,64.18437252000149,53590.32780960001
2024-09-17,11:37:43.000,261,11080382,112645,0,1726573062,13338.136590089991,62.802743040003406,53589.55223928
2024-09-17,11:37:44.000,261,11080313,112485,0,1726573063,13338.628340720003,61.60439094000321,53588.748720480005
2024-09-17,11:37:45.000,261,11080409,112725,0,1726573064,13339.490588399996,60.20161406999978,53587.910266080005
2024-09-17,11:37:46.000,261,11080385,112605,0,1726573065,13340.426935489995,58.70014937999804,53586.99495336001
2024-09-17,11:37:47.000,261,11080303,112285,0,1726573066,13341.67988915,56.80393341000308,53586.065666400005
2024-09-17,11:37:48.000,261,11080352,112485,0,1726573067,13342.420883249993,54.830177010000625,53585.04554688
2024-09-17,11:37:49.000,261,11080312,112565,0,1726573068,13342.69707196,52.969206690002466,53584.02542736001
2024-09-17,11:37:50.000,261,11080381,112805,0,1726573069,13342.926106499996,50.91086073000042,53582.85857832
2024-09-17,11:37:51.000,261,11080296,112805,0,1726573070,13343.289867239997,49.035792150003545,53581.62185808
2024-09-17,11:37:52.000,261,11080303,112685,0,1726573071,13343.86918989999,47.301706170001125,53580.37815072
2024-09-17,11:37:53.000,261,11080387,112285,0,1726573072,13344.563029830002,45.038935440003115,53579.092520640006
2024-09-17,11:37:54.000,261,11080422,112605,0,1726573073,13345.37138702999,42.47305212000356,53577.72304512001
2024-09-17,11:37:55.000,261,11080289,112445,0,1726573074,13346.078699579994,40.34421486000065,53576.36055672001
2024-09-17,11:37:56.000,261,11080413,112445,0,1726573075,13346.65802224,38.82160278000083,53574.92121000001
2024-09-17,11:37:57.000,261,11080376,112645,0,1726573076,13347.055464529993,37.31308895999973,53573.47487616
2024-09-17,11:37:58.000,261,11080369,112565,0,1726573077,13347.075673459993,35.39572559999942,53571.95168400001
2024-09-17,11:37:59.000,261,11080316,112485,0,1726573078,13347.129563939998,33.337379640004656,53570.52631152
2024-09-17,11:38:00.000,261,11080255,112645,0,1726573079,13347.412488959999,30.820840230000613,53569.0170936
2024-09-17,11:38:01.000,261,11080367,112445,0,1726573080,13347.998547930001,28.29020255999785,53567.570759760005
2024-09-17,11:38:02.000,261,11080339,112805,0,1726573081,13348.119801510002,25.555140119999123,53566.20827136
2024-09-17,11:38:03.000,261,11080363,112645,0,1726573082,13347.54721515999,22.975158540000848,53564.81783448
2024-09-17,11:38:04.000,261,11080301,113045,0,1726573083,13347.109355009998,21.085991699997976,53563.41342336
2024-09-17,11:38:05.000,261,11080343,112565,0,1726573084,13346.786012129996,19.72550960999797,53562.0649092
2024-09-17,11:38:06.000,261,11080331,112245,0,1726573085,13346.691703789991,18.125357099997927,53560.63953672001
2024-09-17,11:38:07.000,261,11080341,112565,0,1726573086,13347.419225269994,16.48290981000173,53559.3399324
2024-09-17,11:38:08.000,261,11080280,112685,0,1726573087,13348.355572359993,15.418491180003912,53558.061289440004
2024-09-17,11:38:09.000,261,11080333,112765,0,1726573088,13349.655680189993,14.727676440001233,53556.740723760005
2024-09-17,11:38:10.000,261,11080367,112565,0,1726573089,13350.969260639999,14.56554645000142,53555.43413232
2024-09-17,11:38:11.000,261,11080313,112645,0,1726573090,13352.148114889998,14.79111861000274,53554.09959240001
2024-09-17,11:38:12.000,261,11080376,112685,0,1726573091,13353.185506629998,15.066034679999575,53552.84889792
2024-09-17,11:38:13.000,261,11080371,112725,0,1726573092,13354.108381099992,14.988494249999349,53551.55628072
2024-09-17,11:38:14.000,261,11080386,112645,0,1726573093,13355.267026419991,14.727676440001233,53550.21475368
2024-09-17,11:38:15.000,261,11080316,112645,0,1726573094,13356.472825910001,14.473907760002476,53548.91514936
2024-09-17,11:38:16.000,261,11080310,112445,0,1726573095,13357.51021765,14.762922089998028,53547.65746776001
2024-09-17,11:38:17.000,261,11080379,112685,0,1726573096,13358.177112339989,15.19996815000195,53546.274018000004
2024-09-17,11:38:18.000,261,11080371,112485,0,1726573097,13359.234713010002,15.080132939998293,53544.9115296
2024-09-17,11:38:19.000,261,11080308,112685,0,1726573098,13360.851427409994,14.628988620002929,53543.51410560001
2024-09-17,11:38:20.000,261,11080299,112485,0,1726573099,13362.643285869992,13.797191279998515,53542.14463008001
2024-09-17,11:38:21.000,261,11080377,112485,0,1726573100,13364.670915179995,13.190966100002697,53540.83803864
2024-09-17,11:38:22.000,261,11080309,112525,0,1726573101,13366.786116519994,13.014737850004167,53539.55939568001
2024-09-17,11:38:23.000,261,11080393,112485,0,1726573102,13369.42001373,13.205064360001415,53538.315688320006
2024-09-17,11:38:24.000,261,11080333,112805,0,1726573103,13372.04043832,13.275555660002283,53537.09294232001
2024-09-17,11:38:25.000,261,11080361,112805,0,1726573104,13374.640653980001,13.106376540003112,53535.91211904
2024-09-17,11:38:26.000,261,11080305,112645,0,1726573105,13377.139824990001,13.028836110002885,53534.70334728
2024-09-17,11:38:27.000,261,11080288,112565,0,1726573106,13379.160717989995,13.162769579997985,53533.5574596
2024-09-17,11:38:28.000,261,11080320,112605,0,1726573107,13380.723541909996,13.057032630000322,53532.41855904001
2024-09-17,11:38:29.000,261,11080379,112525,0,1726573108,13381.942814019996,12.605888309997681,53531.36350392001
2024-09-17,11:38:30.000,261,11080294,112685,0,1726573109,13383.512374249993,11.604911850001372,53530.196654880005
2024-09-17,11:38:31.000,261,11080371,112845,0,1726573110,13385.18297912999,10.554591480002273,53529.071728560004
2024-09-17,11:38:32.000,261,11080363,112445,0,1726573111,13387.325125709998,9.694597620000422,53528.0725704
2024-09-17,11:38:33.000,261,11080308,112445,0,1726573112,13389.157402029996,9.194109390002268,53527.11533496
2024-09-17,11:38:34.000,261,11080357,112645,0,1726573113,13390.841479529998,9.060175919999892,53526.15809952
2024-09-17,11:38:35.000,261,11080321,112645,0,1726573114,13392.855636219996,9.088372440004605,53525.15894136001
2024-09-17,11:38:36.000,261,11080339,112445,0,1726573115,13394.728330399994,9.088372440004605,53524.21568016
2024-09-17,11:38:37.000,261,11080368,112765,0,1726573116,13396.311363249995,8.820505499999854,53523.342290160006
2024-09-17,11:38:38.000,261,11080315,112765,0,1726573117,13397.53737166999,8.869849410002644,53522.447938799996
2024-09-17,11:38:39.000,261,11080347,112645,0,1726573118,13398.56129079,9.250502430004417,53521.72127832
2024-09-17,11:38:40.000,261,11080353,112245,0,1726573119,13399.342702749993,9.624106319999555,53520.95968224
2024-09-17,11:38:41.000,261,11080323,112525,0,1726573120,13399.86139862,10.12459454999771,53520.17013768
2024-09-17,11:38:42.000,261,11080298,112605,0,1726573121,13400.791009399989,10.385412360003102,53519.39456736
2024-09-17,11:38:43.000,261,11080373,112605,0,1726573122,13402.023754129994,10.21623324000393,53518.646945520006
2024-09-17,11:38:44.000,261,11080302,112765,0,1726573123,13403.027464319988,9.955415429998538,53517.93425928
2024-09-17,11:38:45.000,261,11080413,112725,0,1726573124,13403.808876279996,9.525418500001251,53517.24952152001
2024-09-17,11:38:46.000,261,11080312,112685,0,1726573125,13404.334308459998,8.552638560002379,53516.62068072
2024-09-17,11:38:47.000,261,11080301,112525,0,1726573126,13404.85974064,7.199205600001733,53515.880046
2024-09-17,11:38:48.000,261,11080314,112685,0,1726573127,13405.519899019993,6.205278270004783,53515.16735976001
2024-09-17,11:38:49.000,261,11080340,112645,0,1726573128,13405.984704409995,4.767255750004551,53514.39178944
2024-09-17,11:38:50.000,261,11080297,112725,0,1726573129,13406.644862789988,3.540707129999646,53513.67211608
2024-09-17,11:38:51.000,261,11080314,112445,0,1726573130,13407.27807593,2.6736641399984364,53512.93846848001
2024-09-17,11:38:52.000,261,11080347,112765,0,1726573131,13407.648572979997,2.173175910000282,53512.2816792
2024-09-17,11:38:53.000,261,11080344,112445,0,1726573132,13407.884343829988,1.6938350700002047,53511.56200584
2024-09-17,11:38:54.000,261,11080383,112685,0,1726573133,13408.20768670999,1.073511629998393,53510.82137112
2024-09-17,11:38:55.000,261,11080318,112725,0,1726573134,13408.632074239991,0.15007560000231024,53510.10868488
2024-09-17,11:38:56.000,261,11080303,112645,0,1726573135,13408.51755697,-0.8790973799987114,53509.28420472
2024-09-17,11:38:57.000,261,11080369,112645,0,1726573136,13407.958443239993,-1.9364668799971696,53508.515621520004
2024-09-17,11:38:58.000,261,11080323,112645,0,1726573137,13407.547528329997,-3.1418681099967216,53507.67018000001
2024-09-17,11:38:59.000,261,11080309,112725,0,1726573138,13407.507110469996,-4.488251939998008,53506.859674080006
2024-09-17,11:39:00.000,261,11080404,112485,0,1726573139,13407.493637849992,-5.602014479998616,53505.99327120001
2024-09-17,11:39:01.000,261,11080364,112525,0,1726573140,13407.33870272,-6.546597900000052,53505.16879104
2024-09-17,11:39:02.000,261,11080291,112485,0,1726573141,13406.678544339993,-7.413640890001261,53504.37924648
2024-09-17,11:39:03.000,261,11080366,112445,0,1726573142,13405.81629666,-8.46396126000036,53503.47092088
2024-09-17,11:39:04.000,261,11080397,112645,0,1726573143,13405.108984109997,-9.140677739997045,53502.646440720004
2024-09-17,11:39:05.000,261,11080343,112885,0,1726573144,13404.73848706,-10.155752459999349,53501.75208936001
2024-09-17,11:39:06.000,261,11080387,112365,0,1726573145,13404.010965579997,-11.389350209996337,53500.87869936
2024-09-17,11:39:07.000,261,11080344,112605,0,1726573146,13403.020728009993,-12.926060550002148,53500.0192836
2024-09-17,11:39:08.000,261,11080340,112445,0,1726573147,13402.15848033,-14.300640900000872,53499.11794512001
2024-09-17,11:39:09.000,261,11080300,112685,0,1726573148,13401.309705269996,446.2049237399988,53498.21660664
2024-09-17,11:39:10.000,261,11080320,112725,0,1726573149,13400.413776039997,-16.732590749998053,53497.32225528001
2024-09-17,11:39:11.000,261,11080397,112565,0,1726573150,13399.666045629994,-18.114220229996135,53496.39995544
2024-09-17,11:39:12.000,261,11080368,112485,0,1726573151,13399.187767620002,-20.080927499999234,53495.48464272
2024-09-17,11:39:13.000,261,11080352,112685,0,1726573152,13398.312047319989,-21.702227399997355,53494.56234288001
2024-09-17,11:39:14.000,261,11080305,112685,0,1726573153,13397.60473477,-22.808940809998603,53493.64004304
2024-09-17,11:39:15.000,261,11080353,112805,0,1726573154,13397.44306333,-24.014342039998155,53492.66184624
2024-09-17,11:39:16.000,261,11080272,112645,0,1726573155,13397.692306799996,-25.43121717000031,53491.73954640001
2024-09-17,11:39:17.000,261,11080276,112525,0,1726573156,13397.759669899991,-26.918583599996055,53490.81724656
2024-09-17,11:39:18.000,261,11080388,112605,0,1726573157,13397.68557049,-28.074640920000093,53489.89494672001
2024-09-17,11:39:19.000,261,11080383,112205,0,1726573158,13397.887659790002,-28.878241739999794,53488.95168552
2024-09-17,11:39:20.000,261,11080318,112605,0,1726573159,13397.800087759992,-29.526761699999042,53488.106244
2024-09-17,11:39:21.000,261,11080384,112805,0,1726573160,13397.651888939996,-30.11888861999614,53487.15599568
2024-09-17,11:39:22.000,261,11080388,112805,0,1726573161,13397.699043109991,-30.81675248999818,53486.282605680004
2024-09-17,11:39:23.000,261,11080356,112245,0,1726573162,13397.45653594999,-31.761335909999616,53485.33235736
2024-09-17,11:39:24.000,261,11080348,112605,0,1726573163,13396.924367459993,-32.51559281999653,53484.42403176
2024-09-17,11:39:25.000,261,11080373,112765,0,1726573164,13396.40567159,-33.31214450999687,53483.48775768
2024-09-17,11:39:26.000,261,11080319,112525,0,1726573165,13395.725304279993,-34.207384019995516,53482.55847072001
2024-09-17,11:39:27.000,261,11080297,112845,0,1726573166,13394.809166119994,-35.116721790000156,53481.5732868
2024-09-17,11:39:28.000,261,11080315,112685,0,1726573167,13394.054699399996,-36.03310868999688,53480.60906424
2024-09-17,11:39:29.000,261,11080293,112445,0,1726573168,13394.00754523,-37.08342905999598,53479.58894472001
2024-09-17,11:39:30.000,261,11080317,112605,0,1726573169,13393.68420235,-38.211289859995304,53478.5688252
2024-09-17,11:39:31.000,261,11080293,112365,0,1726573170,13393.192451720002,-39.66341064000153,53477.534731440006
2024-09-17,11:39:32.000,261,11080370,112325,0,1726573171,13393.165506479992,-40.47406059000059,53476.59147024
2024-09-17,11:39:33.000,261,11080338,112765,0,1726573172,13393.205924339993,-40.967499689999386,53475.571350720005
2024-09-17,11:39:34.000,261,11080367,112565,0,1726573173,13393.037516589997,-41.53847921999841,53474.64206376
2024-09-17,11:39:35.000,261,11080310,112685,0,1726573174,13393.057725519997,-42.060114840001916,53473.69880256001
2024-09-17,11:39:36.000,261,11080339,112445,0,1726573175,13393.178979099997,-42.708634800001164,53472.78348984001
2024-09-17,11:39:37.000,261,11080340,112445,0,1726573176,13393.280023749998,-43.653218219995324,53471.88913848
2024-09-17,11:39:38.000,261,11080296,112405,0,1726573177,13393.367595779993,-44.58370337999804,53470.95985152
2024-09-17,11:39:39.000,261,11080343,112765,0,1726573178,13393.441695189998,-45.40845158999582,53470.0445388
2024-09-17,11:39:40.000,261,11080308,112645,0,1726573179,13393.131824930002,-46.28254370999639,53469.101277600006
2024-09-17,11:39:41.000,261,11080332,112445,0,1726573180,13392.774800499996,-47.31171668999741,53468.20692624
2024-09-17,11:39:42.000,261,11080379,112605,0,1726573181,13392.45819392999,-48.58760921999783,53467.2846264
2024-09-17,11:39:43.000,261,11080373,112525,0,1726573182,13392.390830829994,-50.19481085999723,53466.32739096
2024-09-17,11:39:44.000,261,11080372,112885,0,1726573183,13392.229159389994,-51.68922641999961,53465.37015552
2024-09-17,11:39:45.000,261,11080342,112445,0,1726573184,13391.764353999992,-52.943971560001955,53464.39894584001
2024-09-17,11:39:46.000,261,11080299,112605,0,1726573185,13391.063777759999,-54.36084668999683,53463.43472328
2024-09-17,11:39:47.000,261,11080352,112445,0,1726573186,13390.34299258999,-56.257062659999065,53462.46351360001
2024-09-17,11:39:48.000,261,11080325,112765,0,1726573187,13389.608734799993,-58.19557340999745,53461.38051000001
2024-09-17,11:39:49.000,261,11080330,112605,0,1726573188,13388.84079545999,-59.94375764999859,53460.381351840006
2024-09-17,11:39:50.000,261,11080367,112765,0,1726573189,13388.045910879991,-61.290141479999875,53459.15161872001
2024-09-17,11:39:51.000,261,11080353,112685,0,1726573190,13387.331862019993,-62.566034010000294,53458.061628
2024-09-17,11:39:52.000,261,11080378,112605,0,1726573191,13386.435932789995,-63.722091329997056,53456.810933520006
2024-09-17,11:39:53.000,261,11080354,112645,0,1726573192,13385.53326725,-64.98388559999876,53455.56023904001
2024-09-17,11:39:54.000,261,11080341,112565,0,1726573193,13384.920263039989,-65.82978120000189,53454.239673359996
2024-09-17,11:39:55.000,261,11080362,112725,0,1726573194,13384.33420407,-66.64043115000095,53452.97500464001
2024-09-17,11:39:56.000,261,11080312,112645,0,1726573195,13383.741408789989,-67.7471445600022,53451.612516240006
2024-09-17,11:39:57.000,261,11080387,112605,0,1726573196,13383.0745141,-68.7833666699953,53450.28496344
2024-09-17,11:39:58.000,261,11080360,112645,0,1726573197,13382.441300959988,-69.75614661000145,53448.91548792
2024-09-17,11:39:59.000,261,11080377,112565,0,1726573198,13381.781142579996,-70.70777916000225,53447.518063920004
2024-09-17,11:40:00.000,261,11080379,112605,0,1726573199,13380.797641320001,-71.40564302999701,53446.14160128
2024-09-17,11:40:01.000,261,11080326,112245,0,1726573200,13379.719831720002,-72.55465122000169,53444.66033184001
2024-09-17,11:40:02.000,261,11080279,112645,0,1726573201,13378.635285809993,-73.84464201000083,53443.16508816
2024-09-17,11:40:03.000,261,11080403,112405,0,1726573202,13377.395804769993,-74.79627456000162,53441.64189600001
2024-09-17,11:40:04.000,261,11080361,112565,0,1726573203,13375.893607639991,-75.48708929999702,53440.14665232
2024-09-17,11:40:05.000,261,11080313,112765,0,1726573204,13373.906396189988,-76.54445879999548,53438.651408640006
2024-09-17,11:40:06.000,261,11080324,112365,0,1726573205,13372.323363340001,-77.92608828000084,53437.04437104001
2024-09-17,11:40:07.000,261,11080342,112605,0,1726573206,13370.82116621,-78.92001560999779,53435.45130768
2024-09-17,11:40:08.000,261,11080380,112605,0,1726573207,13369.217924429999,-79.787058599999,53433.851257199996
2024-09-17,11:40:09.000,261,11080389,112365,0,1726573208,13367.857189809998,-80.56246290000126,53432.30011656001
2024-09-17,11:40:10.000,261,11080306,112965,0,1726573209,13366.435828399997,-81.41540762999648,53430.68609184
2024-09-17,11:40:11.000,261,11080316,112565,0,1726573210,13365.317600939998,-82.32474540000112,53429.05809288
2024-09-17,11:40:12.000,261,11080322,112765,0,1726573211,13364.529452669994,-83.05785491999995,53427.52092648
2024-09-17,11:40:13.000,261,11080315,112805,0,1726573212,13364.024229419992,-83.35391838000214,53425.87895328001
2024-09-17,11:40:14.000,261,11080312,112685,0,1726573213,13363.289971629994,-83.54424488999939,53424.36274824
2024-09-17,11:40:15.000,261,11080369,112525,0,1726573214,13362.616340629997,-83.84735748000094,53422.839556080005
2024-09-17,11:40:16.000,261,11080377,112805,0,1726573215,13361.956182249989,-84.28440353999758,53421.28841544
2024-09-17,11:40:17.000,261,11080322,112605,0,1726573216,13361.336441729996,-84.64390917000128,53419.772210400006
2024-09-17,11:40:18.000,261,11080268,112725,0,1726573217,13360.730173829994,-85.09505348999664,53418.262992480006
2024-09-17,11:40:19.000,261,11080402,112725,0,1726573218,13360.096960689996,-85.57439432999672,53416.753774560006
2024-09-17,11:40:20.000,261,11080342,112645,0,1726573219,13359.90834401,-86.02553864999936,53415.33538920001
2024-09-17,11:40:21.000,261,11080331,112525,0,1726573220,13359.63889160999,-86.78684468999563,53413.77027432
2024-09-17,11:40:22.000,261,11080375,112565,0,1726573221,13359.470483859994,-87.51995421000174,53412.323940480004
2024-09-17,11:40:23.000,261,11080292,112645,0,1726573222,13359.342493969998,-88.24601460000122,53410.835683920006
2024-09-17,11:40:24.000,261,11080353,112605,0,1726573223,13358.971996920001,-88.96502586000133,53409.375375840005
2024-09-17,11:40:25.000,261,11080377,112685,0,1726573224,13358.62170879999,-89.31043322999903,53407.95000336
2024-09-17,11:40:26.000,261,11080396,112645,0,1726573225,13358.385937949999,-89.55010364999907,53406.56655360001
2024-09-17,11:40:27.000,261,11080357,112445,0,1726573226,13358.325311159999,-89.75452842000232,53405.12720688001
2024-09-17,11:40:28.000,261,11080366,112805,0,1726573227,13358.177112339989,-90.68501357999776,53403.76471848001
2024-09-17,11:40:29.000,261,11080389,112765,0,1726573228,13357.833560530002,-91.84812003000116,53402.36030736
2024-09-17,11:40:30.000,261,11080368,112605,0,1726573229,13357.30139203999,-92.77155605999724,53400.941922000005
2024-09-17,11:40:31.000,261,11080299,112445,0,1726573230,13356.600815799997,-93.63154991999909,53399.495588159996
2024-09-17,11:40:32.000,261,11080349,112565,0,1726573231,13355.758777049989,-94.47744552000222,53398.10515128
2024-09-17,11:40:33.000,261,11080380,112605,0,1726573232,13355.320916899997,-95.31629198999872,53396.68676592
2024-09-17,11:40:34.000,261,11080309,112605,0,1726573233,13355.273762730001,-96.37366148999718,53395.23344496001
2024-09-17,11:40:35.000,261,11080380,112685,0,1726573234,13354.95041985,-97.59316097999545,53393.8150596
2024-09-17,11:40:36.000,261,11080320,112685,0,1726573235,13354.404778739998,-98.9747904600008,53392.37571288
2024-09-17,11:40:37.000,261,11080360,112405,0,1726573236,13353.75135667,-100.35641993999889,53390.86649496
2024-09-17,11:40:38.000,261,11080291,112645,0,1726573237,13352.976681020002,-101.77329507000104,53389.441122480006
2024-09-17,11:40:39.000,261,11080329,112245,0,1726573238,13352.154851199994,-103.16197367999848,53387.93889168
2024-09-17,11:40:40.000,261,11080327,112445,0,1726573239,13351.18482255999,-104.13475361999735,53386.39473816001
2024-09-17,11:40:41.000,261,11080391,112325,0,1726573240,13350.23500285,-105.23441789999924,53384.85058464
2024-09-17,11:40:42.000,261,11080376,112485,0,1726573241,13349.386227789997,-106.2283452299962,53383.404250800006
2024-09-17,11:40:43.000,261,11080328,112645,0,1726573242,13348.503771179989,-106.9967003999991,53381.90900712
2024-09-17,11:40:44.000,261,11080333,112525,0,1726573243,13347.50679729999,-107.4548938500011,53380.40677632001
2024-09-17,11:40:45.000,261,11080324,112725,0,1726573244,13346.671494859991,-108.18800336999993,53378.85563568
2024-09-17,11:40:46.000,261,11080332,112725,0,1726573245,13346.46940555999,-109.13963592000073,53377.40231472
2024-09-17,11:40:47.000,261,11080316,112525,0,1726573246,13346.833166299992,-109.94323674000043,53375.92104528001
2024-09-17,11:40:48.000,261,11080291,112445,0,1726573247,13347.65499612,-110.51421626999945,53374.55156976
2024-09-17,11:40:49.000,261,11080362,112565,0,1726573248,13348.395990219993,-111.1627362299987,53373.19606848001
2024-09-17,11:40:50.000,261,11080375,112565,0,1726573249,13348.70586047999,-112.15666355999565,53371.93838688
2024-09-17,11:40:51.000,261,11080320,112445,0,1726573250,13348.881004539995,-113.23518044999946,53370.65275680001
2024-09-17,11:40:52.000,261,11080338,112645,0,1726573251,13349.392964099992,-114.15156734999618,53369.436997920006
2024-09-17,11:40:53.000,261,11080305,112485,0,1726573252,13350.09354034,-114.5604168899954,53368.1723292
2024-09-17,11:40:54.000,261,11080379,112645,0,1726573253,13351.11072315,-114.66615384000033,53367.01246728001
2024-09-17,11:40:55.000,261,11080321,112285,0,1726573254,13351.892135109993,-114.95516816999589,53365.80369552
2024-09-17,11:40:56.000,261,11080353,112525,0,1726573255,13352.417567289995,-115.24418249999871,53364.608898
2024-09-17,11:40:57.000,261,11080316,112765,0,1726573256,13352.868900059992,-115.46975466000004,53363.42807472
2024-09-17,11:40:58.000,261,11080366,112605,0,1726573257,13353.69072988,-115.49795117999747,53362.31013552
2024-09-17,11:40:59.000,261,11080406,112445,0,1726573258,13354.526032319998,-115.43450900999596,53361.0804024
2024-09-17,11:41:00.000,261,11080339,112845,0,1726573259,13355.186190699991,-115.03975772999547,53359.892592
2024-09-17,11:41:01.000,261,11080328,112605,0,1726573260,13355.388279999992,-114.70844861999649,53358.69080736
2024-09-17,11:41:02.000,261,11080273,112805,0,1726573261,13355.496060960002,-114.56746602000203,53357.433125760006
2024-09-17,11:41:03.000,261,11080369,112805,0,1726573262,13355.671205019993,-114.5604168899954,53356.16146992001
2024-09-17,11:41:04.000,261,11080368,112765,0,1726573263,13355.758777049989,-114.71549774999585,53354.81994288001
2024-09-17,11:41:05.000,261,11080308,112565,0,1726573264,13355.644259779998,-114.89877513000101,53353.47841584001
2024-09-17,11:41:06.000,261,11080319,112805,0,1726573265,13355.610578229993,-115.02565946999675,53352.05304336
2024-09-17,11:41:07.000,261,11080379,112685,0,1726573266,13355.650996089993,-115.01156120999804,53350.557799680006
2024-09-17,11:41:08.000,261,11080389,112285,0,1726573267,13355.455643100002,-115.00451207999868,53349.06954312001
2024-09-17,11:41:09.000,261,11080398,112805,0,1726573268,13355.09188236,-114.89172600000165,53347.53237672001
2024-09-17,11:41:10.000,261,11080313,112605,0,1726573269,13354.714648999994,-114.67320296999969,53345.960274720004
2024-09-17,11:41:11.000,261,11080313,112325,0,1726573270,13354.169007889992,-114.29254994999792,53344.353237120005
2024-09-17,11:41:12.000,261,11080379,112605,0,1726573271,13353.69072988,-113.98238822999701,53342.676328320005
2024-09-17,11:41:13.000,261,11080423,112445,0,1726573272,13353.266342349998,-113.69337390000146,53340.97845816
2024-09-17,11:41:14.000,261,11080320,112485,0,1726573273,13352.75438279,-113.18583653999667,53339.26661376001
2024-09-17,11:41:15.000,261,11080367,112485,0,1726573274,13352.141378579989,-112.62895526999637,53337.575730720004
2024-09-17,11:41:16.000,261,11080388,112525,0,1726573275,13351.056832669994,-112.15666355999565,53335.75907952
2024-09-17,11:41:17.000,261,11080319,112565,0,1726573276,13349.729779599998,-111.81830531999731,53333.92845408001
2024-09-17,11:41:18.000,261,11080302,112565,0,1726573277,13348.382517599988,-111.62797881000006,53332.07686728
2024-09-17,11:41:19.000,261,11080317,112805,0,1726573278,13347.520269919994,-111.34601360999659,53330.17637064
2024-09-17,11:41:20.000,261,11080399,112805,0,1726573279,13346.711912719991,350.0688888000004,53328.275874000006
2024-09-17,11:41:21.000,261,11080343,112805,0,1726573280,13345.553267399991,-109.97848238999723,53326.34044176
2024-09-17,11:41:22.000,261,11080328,112405,0,1726573281,13344.21947802,-108.90701463000005,53324.43994512001
2024-09-17,11:41:23.000,261,11080347,112765,0,1726573282,13343.033887459991,-107.69456427000114,53322.47656440001
2024-09-17,11:41:24.000,261,11080313,112725,0,1726573283,13341.727043319996,-106.81342302000121,53320.4502996
2024-09-17,11:41:25.000,261,11080401,112925,0,1726573284,13340.177692019999,-106.33408218000113,53318.47294464001
2024-09-17,11:41:26.000,261,11080366,112565,0,1726573285,13338.567713930002,-105.69261135000124,53316.55847376001
2024-09-17,11:41:27.000,261,11080286,112645,0,1726573286,13336.57376616999,-104.75507705999917,53314.49028624
2024-09-17,11:41:28.000,261,11080307,112405,0,1726573287,13334.370992799995,-103.83164102999581,53312.47799568
2024-09-17,11:41:29.000,261,11080377,112565,0,1726573288,13332.195164669996,-103.25361236999743,53310.332949840005
2024-09-17,11:41:30.000,261,11080299,112485,0,1726573289,13330.356152039989,-103.11262976999569,53308.24380096001
2024-09-17,11:41:31.000,261,11080301,112205,0,1726573290,13328.914581700003,-103.0773841199989,53306.1267036
2024-09-17,11:41:32.000,261,11080320,112605,0,1726573291,13327.533638150002,-102.66853457999969,53303.9257608
2024-09-17,11:41:33.000,261,11080387,112605,0,1726573292,13326.476037480003,-102.26673416999984,53301.83661192
2024-09-17,11:41:34.000,261,11080361,112765,0,1726573293,13325.115302860002,-102.18214461000025,53299.75445016
2024-09-17,11:41:35.000,261,11080391,112445,0,1726573294,13323.640050969996,-102.21034112999769,53297.76312096
2024-09-17,11:41:36.000,261,11080318,112605,0,1726573295,13322.077227049995,-102.37952024999686,53295.70890768
2024-09-17,11:41:37.000,261,11080330,112565,0,1726573296,13320.70301980999,-102.52050284999859,53293.68963
2024-09-17,11:41:38.000,261,11080351,112645,0,1726573297,13319.61173759,-102.74607500999991,53291.68432656
2024-09-17,11:41:39.000,261,11080387,112525,0,1726573298,13318.742753599996,-102.83771369999886,53289.71395872
2024-09-17,11:41:40.000,261,11080316,112485,0,1726573299,13318.143222009989,-102.6826328399984,53287.77852648
2024-09-17,11:41:41.000,261,11080289,112605,0,1726573300,13317.597580900001,-102.1257515699981,53285.83610712
2024-09-17,11:41:42.000,261,11080397,112405,0,1726573301,13316.876795729993,-101.23756118999881,53283.99849456001
2024-09-17,11:41:43.000,261,11080363,112645,0,1726573302,13316.06843852999,-100.33527255000081,53282.22376608001
2024-09-17,11:41:44.000,261,11080316,112445,0,1726573303,13315.307235499997,-99.48232781999832,53280.40711488001
2024-09-17,11:41:45.000,261,11080391,112525,0,1726573304,13314.424778889988,-98.42495831999986,53278.65334776001
2024-09-17,11:41:46.000,261,11080397,112605,0,1726573305,13313.73093895999,-97.33234316999733,53276.864645040005
2024-09-17,11:41:47.000,261,11080391,112805,0,1726573306,13313.171825229998,-96.43005452999932,53275.15280064
2024-09-17,11:41:48.000,261,11080350,112445,0,1726573307,13312.801328180001,-95.59825719000219,53273.47589184
2024-09-17,11:41:49.000,261,11080315,112445,0,1726573308,13312.49145791999,-94.68891941999755,53271.785008800005
2024-09-17,11:41:50.000,261,11080370,112685,0,1726573309,13312.033388839998,-94.11793988999852,53270.11508712
2024-09-17,11:41:51.000,261,11080379,112405,0,1726573310,13311.33281259999,-93.91351511999528,53268.51503664
2024-09-17,11:41:52.000,261,11080382,112485,0,1726573311,13310.719808389993,-93.80072903999826,53266.88703768
2024-09-17,11:41:53.000,261,11080301,112525,0,1726573312,13310.167430969996,-93.55400948999886,53265.28000008
2024-09-17,11:41:54.000,261,11080321,112645,0,1726573313,13309.864297019994,-93.29319168000075,53263.70789808001
2024-09-17,11:41:55.000,261,11080370,112645,0,1726573314,13309.884505949994,-93.39892862999841,53262.13579608
2024-09-17,11:41:56.000,261,11080370,112525,0,1726573315,13310.01923215,-93.59630427000229,53260.598629680004
2024-09-17,11:41:57.000,261,11080338,112645,0,1726573316,13310.308893479996,-93.61745166000037,53259.1383216
2024-09-17,11:41:58.000,261,11080380,112565,0,1726573317,13310.760226249993,-93.63859904999845,53257.650065040005
2024-09-17,11:41:59.000,261,11080305,112605,0,1726573318,13311.4001757,-93.20860212000116,53256.24565392
2024-09-17,11:42:00.000,261,11080286,112805,0,1726573319,13311.925607879988,-92.42614868999954,53254.83425568
2024-09-17,11:42:01.000,261,11080373,112365,0,1726573320,13312.45777637,-91.57320395999704,53253.506702880004
2024-09-17,11:42:02.000,261,11080336,112445,0,1726573321,13313.198770469993,-90.78370139999606,53252.20709856001
2024-09-17,11:42:03.000,261,11080374,112285,0,1726573322,13314.155326489992,-89.91665841000213,53250.91448136001
2024-09-17,11:42:04.000,261,11080368,112485,0,1726573323,13315.084937269996,-89.20469628000137,53249.72667096
2024-09-17,11:42:05.000,261,11080318,112405,0,1726573324,13315.805722439989,-88.54207805999613,53248.50392496
2024-09-17,11:42:06.000,261,11080321,112365,0,1726573325,13316.573661779992,-88.0204424399999,53247.36502440001
2024-09-17,11:42:07.000,261,11080310,112605,0,1726573326,13317.1934023,-87.49880681999639,53246.22612384
2024-09-17,11:42:08.000,261,11080349,112525,0,1726573327,13317.799670200002,-87.0335642400023,53245.16408160001
2024-09-17,11:42:09.000,261,11080365,112525,0,1726573328,13318.129749389998,-86.68110773999797,53244.00421968
2024-09-17,11:42:10.000,261,11080340,112485,0,1726573329,13317.981550570003,-86.18061950999981,53242.95615168001
2024-09-17,11:42:11.000,261,11080306,112445,0,1726573330,13317.779461270002,-85.50390302999585,53241.90109656001
2024-09-17,11:42:12.000,261,11080289,112765,0,1726573331,13317.503272559996,-84.98226740999962,53240.83905432
2024-09-17,11:42:13.000,261,11080359,112605,0,1726573332,13317.159720749994,-84.5452213499957,53239.714128
2024-09-17,11:42:14.000,261,11080332,112445,0,1726573333,13316.661233810002,-83.88260312999773,53238.58221456
2024-09-17,11:42:15.000,261,11080305,112405,0,1726573334,13316.27052782999,-83.25523055999656,53237.443314
2024-09-17,11:42:16.000,261,11080300,112445,0,1726573335,13315.9135034,-82.29654887999641,53236.26249072
2024-09-17,11:42:17.000,261,11080372,112565,0,1726573336,13315.664259929988,-81.03475461000198,53235.07468032001
2024-09-17,11:42:18.000,261,11080366,112445,0,1726573337,13315.583424209988,-79.23722645999806,53233.85193432001
2024-09-17,11:42:19.000,261,11080290,112325,0,1726573338,13315.852876609999,-77.08724180999707,53232.6222012
2024-09-17,11:42:20.000,261,11080331,112805,0,1726573339,13316.310945689991,-74.87381499000185,53231.28067416
2024-09-17,11:42:21.000,261,11080289,112805,0,1726573340,13316.553452849992,-72.93530423999619,53229.97408272001
2024-09-17,11:42:22.000,261,11080313,112885,0,1726573341,13316.742069530002,-71.41974128999573,53228.6744784
2024-09-17,11:42:23.000,261,11080389,112445,0,1726573342,13317.159720749994,-70.23548745000153,53227.388848320006
2024-09-17,11:42:24.000,261,11080338,112645,0,1726573343,13318.028704739998,-69.57286922999629,53226.01937280001
2024-09-17,11:42:25.000,261,11080386,112365,0,1726573344,13319.086305409997,-69.03713535000134,53224.733742720004
2024-09-17,11:42:26.000,261,11080346,112885,0,1726573345,13319.91487154,-68.16304323000077,53223.462086880005
2024-09-17,11:42:27.000,261,11080347,112565,0,1726573346,13320.292104899992,-67.1409193799991,53222.14152120001
2024-09-17,11:42:28.000,261,11080342,112645,0,1726573347,13320.938790659995,-65.9284690200002,53220.91178808
2024-09-17,11:42:29.000,261,11080290,112405,0,1726573348,13321.693257379993,-64.42700432999845,53219.61218376
2024-09-17,11:42:30.000,261,11080300,112445,0,1726573349,13322.178271699995,-62.81275355999969,53218.31956656
2024-09-17,11:42:31.000,261,11080362,112645,0,1726573350,13322.20521693999,-61.09276583999599,53217.05489784
2024-09-17,11:42:32.000,261,11080317,112445,0,1726573351,13322.346679449991,-59.50671159000194,53215.783242
2024-09-17,11:42:33.000,261,11080310,112445,0,1726573352,13322.616131850002,-57.86426429999847,53214.560496
2024-09-17,11:42:34.000,261,11080345,112725,0,1726573353,13323.040519379989,-56.2852591799965,53213.26089168
2024-09-17,11:42:35.000,261,11080352,112645,0,1726573354,13323.828667649992,-55.22788967999804,53212.05211992001
2024-09-17,11:42:36.000,261,11080395,112485,0,1726573355,13324.394517689994,-54.339699299998756,53210.92719360001
2024-09-17,11:42:37.000,261,11080279,112605,0,1726573356,13324.953631420001,-53.37396848999924,53209.711434720004
2024-09-17,11:42:38.000,261,11080301,112445,0,1726573357,13325.53969038999,-52.4787289800006,53208.54458568
2024-09-17,11:42:39.000,261,11080310,112445,0,1726573358,13326.065122569991,-51.79496336999728,53207.37773664001
2024-09-17,11:42:40.000,261,11080322,112485,0,1726573359,13325.916923749995,-51.35791731000063,53206.259797440005
2024-09-17,11:42:41.000,261,11080349,112405,0,1726573360,13325.84956065,-51.4143103499955,53205.07897416001
2024-09-17,11:42:42.000,261,11080316,112565,0,1726573361,13325.70136182999,-51.393162959997426,53203.89815088
2024-09-17,11:42:43.000,261,11080391,112445,0,1726573362,13324.980576659997,-50.82923255999776,53202.81514728
2024-09-17,11:42:44.000,261,11080370,112525,0,1726573363,13324.54945282,-50.43448127999727,53201.578427039996
2024-09-17,11:42:45.000,261,11080381,112565,0,1726573364,13324.259791489989,-50.15956521000044,53200.26484848001
2024-09-17,11:42:46.000,261,11080351,112565,0,1726573365,13323.943184919997,-49.86350174999825,53199.02114112001
2024-09-17,11:42:47.000,261,11080385,112605,0,1726573366,13323.700677759996,-49.93399304999912,53197.707562560005
2024-09-17,11:42:48.000,261,11080382,112485,0,1726573367,13323.539006319996,-49.955140439997194,53196.4638552
2024-09-17,11:42:49.000,261,11080359,112565,0,1726573368,13323.741095619996,-49.91284566000104,53195.13630240001
2024-09-17,11:42:50.000,261,11080348,112605,0,1726573369,13324.091383739993,-49.60973306999949,53193.79477536001
2024-09-17,11:42:51.000,261,11080334,112525,0,1726573370,13324.66397008999,-49.4264556900016,53192.509145280004
2024-09-17,11:42:52.000,261,11080337,112605,0,1726573371,13324.953631420001,-49.05990092999855,53191.19556672
2024-09-17,11:42:53.000,261,11080286,112645,0,1726573372,13325.142248099997,-48.46777401000145,53189.91692376001
2024-09-17,11:42:54.000,261,11080270,112645,0,1726573373,13325.303919539998,-47.83335231000092,53188.58238384
2024-09-17,11:42:55.000,261,11080332,112605,0,1726573374,13325.465590979999,-47.47384667999722,53187.20592120001
2024-09-17,11:42:56.000,261,11080366,112445,0,1726573375,13325.472327289994,-46.91696540999692,53185.83644568
2024-09-17,11:42:57.000,261,11080292,112445,0,1726573376,13325.445382049998,-46.07811894000042,53184.4460088
2024-09-17,11:42:58.000,261,11080356,112605,0,1726573377,13325.371282639993,-45.01370030999533,53183.069546160004
2024-09-17,11:42:59.000,261,11080310,112365,0,1726573378,13325.364546329998,-43.702562129998114,53181.58827672
2024-09-17,11:43:00.000,261,11080301,112885,0,1726573379,13325.64073503999,-42.49716089999856,53180.10002016
2024-09-17,11:43:01.000,261,11080404,112525,0,1726573380,13325.84956065,-40.87586100000044,53178.56984088
2024-09-17,11:43:02.000,261,11080389,112565,0,1726573381,13325.80914279,-38.711778090000735,53177.08857144
2024-09-17,11:43:03.000,261,11080329,112605,0,1726573382,13325.472327289994,-36.73802168999828,53175.544417920006
2024-09-17,11:43:04.000,261,11080288,112485,0,1726573383,13325.270237989993,-34.98983744999714,53174.00725152001
2024-09-17,11:43:05.000,261,11080305,112445,0,1726573384,13325.196138580002,-33.629355359997135,53172.43514952
2024-09-17,11:43:06.000,261,11080366,112485,0,1726573385,13325.155720720002,-32.170185449998826,53170.849073280006
2024-09-17,11:43:07.000,261,11080369,112645,0,1726573386,13324.75154212,-30.47134512000048,53169.33286824001
2024-09-17,11:43:08.000,261,11080294,112445,0,1726573387,13324.56292543999,-28.821848699997645,53167.73980488
2024-09-17,11:43:09.000,261,11080304,112805,0,1726573388,13324.495562339995,-27.722184419995756,53166.14674152001
2024-09-17,11:43:10.000,261,11080359,112685,0,1726573389,13324.232846249994,-27.06661532999715,53164.602588
2024-09-17,11:43:11.000,261,11080345,112645,0,1726573390,13323.653523590001,-26.530881450002198,53163.03048600001
2024-09-17,11:43:12.000,261,11080333,112645,0,1726573391,13323.175245579994,-26.093835389998276,53161.4234484
2024-09-17,11:43:13.000,261,11080368,112565,0,1726573392,13323.027046759998,-25.60744541999884,53159.76051384
2024-09-17,11:43:14.000,261,11080331,112445,0,1726573393,13322.993365209993,-24.860237640001287,53158.13251488
2024-09-17,11:43:15.000,261,11080278,112725,0,1726573394,13323.175245579994,-24.599419829995895,53156.51849016001
2024-09-17,11:43:16.000,261,11080347,112645,0,1726573395,13323.107882479999,-24.289258110002265,53154.918439680005
2024-09-17,11:43:17.000,261,11080367,112445,0,1726573396,13322.771066979993,-23.943850739997288,53153.30441496001
2024-09-17,11:43:18.000,261,11080288,112445,0,1726573397,13322.696967570002,-23.950899869996647,53151.69737736
2024-09-17,11:43:19.000,261,11080348,112605,0,1726573398,13322.454460410001,-23.894506830001774,53150.0344428
2024-09-17,11:43:20.000,261,11080380,112445,0,1726573399,13322.17153539,-23.725327709995327,53148.39246960001
2024-09-17,11:43:21.000,261,11080329,112685,0,1726573400,13321.632630589993,-23.076807749996078,53146.7504964
2024-09-17,11:43:22.000,261,11080340,112725,0,1726573401,13320.716492429994,-22.266157799997018,53145.12948456
2024-09-17,11:43:23.000,261,11080278,112525,0,1726573402,13319.82729950999,-21.716325659996073,53143.44558864
2024-09-17,11:43:24.000,261,11080343,112525,0,1726573403,13319.207558989998,-21.462556979997316,53141.81060256001
2024-09-17,11:43:25.000,261,11080347,112605,0,1726573404,13318.601291089995,-21.2017391699992,53140.10574528001
2024-09-17,11:43:26.000,261,11080305,112445,0,1726573405,13318.224057729989,-20.771742240001913,53138.3659524
2024-09-17,11:43:27.000,261,11080312,112525,0,1726573406,13318.048913669998,-20.6096122500021,53136.67506936
2024-09-17,11:43:28.000,261,11080341,112525,0,1726573407,13318.062386289988,-20.602563119995466,53135.0121348
2024-09-17,11:43:29.000,261,11080311,112485,0,1726573408,13318.170167249998,-20.362892699995427,53133.37016160001
2024-09-17,11:43:30.000,261,11080332,112365,0,1726573409,13318.35204762,-20.313548789999913,53131.798059600005
2024-09-17,11:43:31.000,261,11080386,112685,0,1726573410,13318.54740060999,-20.32764704999863,53130.1560864
2024-09-17,11:43:32.000,261,11080370,112525,0,1726573411,13318.581082159995,-19.728471000002173,53128.61892
2024-09-17,11:43:33.000,261,11080322,112285,0,1726573412,13318.34531130999,-18.42438194999704,53127.12367632001
2024-09-17,11:43:34.000,261,11080318,112525,0,1726573413,13318.021968429988,-17.21898071999749,53125.523625840004
2024-09-17,11:43:35.000,261,11080331,112525,0,1726573414,13317.833351749992,-16.52111684999545,53124.098253359996
2024-09-17,11:43:36.000,261,11080364,112485,0,1726573415,13317.691889239992,-15.696368639997672,53122.53313848
2024-09-17,11:43:37.000,261,11080389,112485,0,1726573416,13317.597580900001,-14.646048269998573,53121.00994632001
2024-09-17,11:43:38.000,261,11080302,112565,0,1726573417,13317.36854635999,-13.884742230002303,53119.52168976
2024-09-17,11:43:39.000,261,11080313,112445,0,1726573418,13317.08562133999,-13.349008350000076,53118.01247184
2024-09-17,11:43:40.000,261,11080333,112445,0,1726573419,13316.742069530002,-12.926060550002148,53116.538189520004
2024-09-17,11:43:41.000,261,11080287,112405,0,1726573420,13316.573661779992,-12.136557990001165,53114.92416480001
2024-09-17,11:43:42.000,261,11080346,112445,0,1726573421,13316.398517720001,-11.565578460002143,53113.46385672001
2024-09-17,11:43:43.000,261,11080386,112645,0,1726573422,13315.765304579989,-11.086237620002066,53111.96861304
2024-09-17,11:43:44.000,261,11080325,112485,0,1726573423,13315.064728339996,-10.296735060001083,53110.48035648
2024-09-17,11:43:45.000,261,11080321,112645,0,1726573424,13314.357415789993,-9.239365559995349,53108.943190080005
2024-09-17,11:43:46.000,261,11080305,112605,0,1726573425,13313.414332389999,-7.8506869499979075,53107.454933520006
2024-09-17,11:43:47.000,261,11080289,112485,0,1726573426,13312.302841239994,-6.51135224999598,53105.93174136
2024-09-17,11:43:48.000,261,11080273,112645,0,1726573427,13311.043151269994,-5.242508850002196,53104.39457496
2024-09-17,11:43:49.000,261,11080377,112525,0,1726573428,13309.97881429,-3.9666163200017763,53102.81548584
2024-09-17,11:43:50.000,261,11080362,112685,0,1726573429,13309.0424672,-2.7048220500000753,53101.29229368001
2024-09-17,11:43:51.000,261,11080336,112485,0,1726573430,13307.930976049996,-1.0271291099998052,53099.790062880005
2024-09-17,11:43:52.000,261,11080330,112645,0,1726573431,13306.880111689992,0.502532099999371,53098.26687072
2024-09-17,11:43:53.000,261,11080320,112445,0,1726573432,13305.809038400002,2.2154706900037127,53096.77861416
2024-09-17,11:43:54.000,261,11080352,112525,0,1726573433,13304.670602009988,4.1962762199982535,53095.24144776
2024-09-17,11:43:55.000,261,11080376,112485,0,1726573434,13303.417648349998,6.36035912999796,53093.802101040004
2024-09-17,11:43:56.000,261,11080324,112445,0,1726573435,13302.306157199993,8.524442039997666,53092.33480584001
2024-09-17,11:43:57.000,261,11080353,112565,0,1726573436,13301.059939849998,10.413608880000538,53090.87449776001
2024-09-17,11:43:58.000,261,11080285,112405,0,1726573437,13299.887821909993,12.189989639999112,53089.407202559996
2024-09-17,11:43:59.000,261,11080309,112445,0,1726573438,13298.634868249988,14.325876030001382,53088.03772704
2024-09-17,11:44:00.000,261,11080333,112605,0,1726573439,13297.631158059994,16.546351980003237,53086.6263288
2024-09-17,11:44:01.000,261,11080326,112285,0,1726573440,13296.357995469989,18.224044920003507,53085.24287904001
2024-09-17,11:44:02.000,261,11080336,112525,0,1726573441,13295.138723359989,19.944032639999932,53083.859429280004
2024-09-17,11:44:03.000,261,11080332,112525,0,1726573442,13294.10133161999,21.91778904000239,53082.48296664
2024-09-17,11:44:04.000,261,11080308,112285,0,1726573443,13293.286238109991,24.37088627999765,53081.09951688001
2024-09-17,11:44:05.000,261,11080350,112485,0,1726573444,13292.653024969994,26.584313100000145,53079.855809520006
2024-09-17,11:44:06.000,261,11080279,112365,0,1726573445,13291.938976109996,28.656757320000906,53078.626076399996
2024-09-17,11:44:07.000,261,11080326,112485,0,1726573446,13291.204718319997,30.820840230000613,53077.37538192
2024-09-17,11:44:08.000,261,11080296,112845,0,1726573447,13290.38288849999,33.217544430001,53076.215520000005
2024-09-17,11:44:09.000,261,11080333,112565,0,1726573448,13289.44654140999,35.49441341999773,53075.06264520001
2024-09-17,11:44:10.000,261,11080406,112645,0,1726573449,13288.644920519997,37.61620155000128,53073.88182192
2024-09-17,11:44:11.000,261,11080321,112645,0,1726573450,13287.870244869999,39.780284460000985,53072.71497288001
2024-09-17,11:44:12.000,261,11080366,112605,0,1726573451,13287.061887669995,41.48617391999869,53071.55511096
2024-09-17,11:44:13.000,261,11080270,112605,0,1726573452,13285.943660209996,42.74796819000039,53070.416210400006
2024-09-17,11:44:14.000,261,11080298,112645,0,1726573453,13284.51556249,44.136646799997834,53069.33320680001
2024-09-17,11:44:15.000,261,11080325,112485,0,1726573454,13283.121146319994,45.78614322000067,53068.22225472
2024-09-17,11:44:16.000,261,11080375,112565,0,1726573455,13281.881665279994,47.96432438999909,53067.10431552001
2024-09-17,11:44:17.000,261,11080303,112485,0,1726573456,13280.70954733999,50.34693033000076,53066.02829904001
2024-09-17,11:44:18.000,261,11080389,112765,0,1726573457,13279.67215559999,52.736585400001786,53064.98721816
2024-09-17,11:44:19.000,261,11080293,112485,0,1726573458,13278.365311459995,54.59050659000059,53063.974085760005
2024-09-17,11:44:20.000,261,11080358,112645,0,1726573459,13276.842905399993,55.96508693999931,53062.93999200001
2024-09-17,11:44:21.000,261,11080396,112405,0,1726573460,13275.253136239997,57.58638684000471,53061.95480808001
2024-09-17,11:44:22.000,261,11080339,112485,0,1726573461,13273.75767541999,59.1301463100026,53060.94167568
2024-09-17,11:44:23.000,261,11080288,112565,0,1726573462,13272.2622146,60.84308489999967,53060.0054016
2024-09-17,11:44:24.000,261,11080369,112325,0,1726573463,13270.463619829992,62.79569391000405,53059.04816616
2024-09-17,11:44:25.000,261,11080414,112405,0,1726573464,13268.449463139994,64.50158337000175,53058.1887504
2024-09-17,11:44:26.000,261,11080387,112605,0,1726573465,13266.664340989992,65.38977375000104,53057.37824448001
2024-09-17,11:44:27.000,261,11080336,112565,0,1726573466,13265.236243269996,65.96075328000006,53056.67254536
2024-09-17,11:44:28.000,261,11080347,112525,0,1726573467,13263.525220529998,66.38370107999799,53055.945884880006
2024-09-17,11:44:29.000,261,11080361,112605,0,1726573468,13261.558218009995,67.1520562500009,53055.33800544
2024-09-17,11:44:30.000,261,11080331,112525,0,1726573469,13259.1937732,67.90631315999781,53054.72313888001
2024-09-17,11:44:31.000,261,11080395,112405,0,1726573470,13256.822592079996,68.60417702999985,53054.19211776001
2024-09-17,11:44:32.000,261,11080380,112365,0,1726573471,13254.444674649996,69.38663046000147,53053.647122400005
2024-09-17,11:44:33.000,261,11080357,112685,0,1726573472,13252.080229840001,70.18318215000181,53053.13706264001
2024-09-17,11:44:34.000,261,11080296,112525,0,1726573473,13249.5608499,71.33219033999922,53052.62700288
2024-09-17,11:44:35.000,261,11080373,112565,0,1726573474,13247.149250919996,72.48824766000325,53052.068033280004
2024-09-17,11:44:36.000,261,11080357,112725,0,1726573475,13244.919532309992,73.31299587000103,53051.537012160006
2024-09-17,11:44:37.000,261,11080368,112645,0,1726573476,13242.656132149998,73.70069802000216,53051.0968236
2024-09-17,11:44:38.000,261,11080399,112285,0,1726573477,13240.231060550002,73.975614089999,53050.530866880006
2024-09-17,11:44:39.000,261,11080401,112725,0,1726573478,13238.095650279989,74.57479014000273,53049.98587152
2024-09-17,11:44:40.000,261,11080320,112605,0,1726573479,13236.492408500002,75.52642269000353,53049.43388904
2024-09-17,11:44:41.000,261,11080401,112405,0,1726573480,13235.131673880001,76.61198870999942,53048.97273912001
2024-09-17,11:44:42.000,261,11080375,112805,0,1726573481,13233.973028560002,78.22623947999818,53048.52556344
2024-09-17,11:44:43.000,261,11080339,112485,0,1726573482,13233.056890399988,80.31278195999766,53048.14127184
2024-09-17,11:44:44.000,261,11080350,112565,0,1726573483,13231.857827219988,82.68128964000061,53047.88973552001
2024-09-17,11:44:45.000,261,11080298,112445,0,1726573484,13230.638555109988,85.24012383000081,53047.58928936
2024-09-17,11:44:46.000,261,11080401,112645,0,1726573485,13229.257611560002,88.15141451999807,53047.393650000005
2024-09-17,11:44:47.000,261,11080369,112525,0,1726573486,13227.54658881999,90.90057522000279,53047.35172728
2024-09-17,11:44:48.000,261,11080328,112485,0,1726573487,13225.566113679997,93.5087533199985,53047.21897200001
2024-09-17,11:44:49.000,261,11080322,112605,0,1726573488,13223.370076619998,96.0323418600019,53047.177049280006
2024-09-17,11:44:50.000,261,11080344,112445,0,1726573489,13221.24813896999,98.41494780000357,53047.17006216001
2024-09-17,11:44:51.000,261,11080394,112725,0,1726573490,13219.550588849997,100.9385363399997,53047.121152319996
2024-09-17,11:44:52.000,261,11080374,112525,0,1726573491,13218.102282200001,103.5960583499982,53047.07922960001
2024-09-17,11:44:53.000,261,11080385,112685,0,1726573492,13217.112044629997,106.48620165000466,53047.1840364
2024-09-17,11:44:54.000,261,11080343,112365,0,1726573493,13216.054443959998,109.22126409000339,53047.21198488
2024-09-17,11:44:55.000,261,11080318,112445,0,1726573494,13215.185459969995,111.94927740000276,53047.24692048001
2024-09-17,11:44:56.000,261,11080272,112525,0,1726573495,13214.444465870001,115.14958242000284,53047.40063712
2024-09-17,11:44:57.000,261,11080384,112365,0,1726573496,13213.575481879998,118.30054353000014,53047.54736664
2024-09-17,11:44:58.000,261,11080389,112765,0,1726573497,13212.443781799993,121.31757117000234,53047.68710904
2024-09-17,11:44:59.000,261,11080302,112405,0,1726573498,13211.089783490002,123.86935623000318,53047.79191584
2024-09-17,11:45:00.000,261,11080299,112605,0,1726573499,13210.011973889988,126.01934088000417,53047.994542320004
2024-09-17,11:45:01.000,261,11080373,112805,0,1726573500,13209.22382562,127.88031120000232,53048.17620744001
2024-09-17,11:45:02.000,261,11080368,112485,0,1726573501,13208.361577939992,129.41702154000086,53048.45569224
2024-09-17,11:45:03.000,261,11080352,112485,0,1726573502,13207.378076679997,131.165205780002,53048.77709976001
2024-09-17,11:45:04.000,261,11080282,112445,0,1726573503,13206.70444568,133.27289564999955,53049.13344288
2024-09-17,11:45:05.000,261,11080322,112645,0,1726573504,13206.212695050002,135.77533680000488,53049.503760240004
2024-09-17,11:45:06.000,261,11080386,112525,0,1726573505,13205.970187890001,138.16499186999863,53050.027794240006
2024-09-17,11:45:07.000,261,11080384,112765,0,1726573506,13205.673790249995,140.3643204300024,53050.677596400004
2024-09-17,11:45:08.000,261,11080352,112845,0,1726573507,13205.330238439994,142.54250160000083,53051.40425688
2024-09-17,11:45:09.000,261,11080380,112725,0,1726573508,13205.054049730003,145.0872375300023,53052.256685520006
2024-09-17,11:45:10.000,261,11080334,112565,0,1726573509,13205.384128919999,148.11836343000323,53053.241869440004
2024-09-17,11:45:11.000,261,11080285,112485,0,1726573510,13205.990396820001,151.61473190999823,53054.317885920005
2024-09-17,11:45:12.000,261,11080385,112605,0,1726573511,13206.67750043999,154.98421605000476,53055.540631920005
2024-09-17,11:45:13.000,261,11080299,112685,0,1726573512,13207.654265389989,158.24091410999972,53056.7214552
2024-09-17,11:45:14.000,261,11080343,112845,0,1726573513,13209.08236311,161.10286089000147,53058.09791784001
2024-09-17,11:45:15.000,261,11080313,112645,0,1726573514,13210.23427211999,163.9013655000017,53059.516303200005
2024-09-17,11:45:16.000,261,11080327,112525,0,1726573515,13211.312081719989,167.2003583400001,53061.01853400001
2024-09-17,11:45:17.000,261,11080386,112605,0,1726573516,13212.302319289993,170.94344637000177,53062.54871328
2024-09-17,11:45:18.000,261,11080355,112445,0,1726573517,13213.420546749992,174.8557135200026,53064.11382816001
2024-09-17,11:45:19.000,261,11080309,112565,0,1726573518,13214.754336129998,178.6481454599998,53065.61605896
2024-09-17,11:45:20.000,261,11080298,112645,0,1726573519,13216.620294,182.34188957999868,53067.19514808
2024-09-17,11:45:21.000,261,11080303,112445,0,1726573520,13218.378470909993,185.81006154000352,53068.788211440005
2024-09-17,11:45:22.000,261,11080394,112445,0,1726573521,13220.35894605,188.78479440000228,53070.33935208001
2024-09-17,11:45:23.000,261,11080332,112605,0,1726573522,13222.373102739999,191.26608816000225,53072.00228664
2024-09-17,11:45:24.000,261,11080319,112725,0,1726573523,13224.084125479996,193.6063993200005,53073.57438864001
2024-09-17,11:45:25.000,261,11080281,112445,0,1726573524,13225.721048809988,195.7352365800034,53075.14649064
2024-09-17,11:45:26.000,261,11080328,112485,0,1726573525,13227.18282807999,197.4058803900043,53076.65570856
2024-09-17,11:45:27.000,261,11080347,112405,0,1726573526,13228.60418948999,198.8016081300011,53078.15095224001
2024-09-17,11:45:28.000,261,11080318,112445,0,1726573527,13230.375839020002,200.3101219500022,53079.59029896001
2024-09-17,11:45:29.000,261,11080356,112805,0,1726573528,13232.969318369993,202.13584662000358,53080.99471008
2024-09-17,11:45:30.000,261,11080418,112605,0,1726573529,13235.933294769995,204.18714344999898,53082.30828864
2024-09-17,11:45:31.000,261,11080399,112605,0,1726573530,13238.688445560001,206.49220896000043,53083.572957360004
2024-09-17,11:45:32.000,261,11080316,112925,0,1726573531,13241.167407640001,208.7620288199978,53084.83762608001
2024-09-17,11:45:33.000,261,11080380,112485,0,1726573532,13243.680051269992,211.20807693000097,53085.990500880005
2024-09-17,11:45:34.000,261,11080327,112605,0,1726573533,13246.657500289999,213.61887939000007,53087.17831128
2024-09-17,11:45:35.000,261,11080377,112325,0,1726573534,13249.897665399993,216.1072222799994,53088.27528912
2024-09-17,11:45:36.000,261,11080312,112605,0,1726573535,13253.104148959996,218.55327039000258,53089.393228320005
2024-09-17,11:45:37.000,261,11080332,112445,0,1726573536,13256.263478349989,220.75259894999908,53090.46225768001
2024-09-17,11:45:38.000,261,11080362,112405,0,1726573537,13259.12641009999,222.6488149200013,53091.49635144001
2024-09-17,11:45:39.000,261,11080343,112325,0,1726573538,13261.63231742,224.25601656000072,53092.53743232
2024-09-17,11:45:40.000,261,11080333,112165,0,1726573539,13263.754255069995,225.54600734999985,53093.56453896
2024-09-17,11:45:41.000,261,11080290,112565,0,1726573540,13265.963764749999,226.9487842200033,53094.54972288
2024-09-17,11:45:42.000,261,11080319,112605,0,1726573541,13268.260846459998,228.69696846000443,53095.55586816
2024-09-17,11:45:43.000,261,11080308,112645,0,1726573542,13270.355838869997,230.88924789000157,53096.4432324
2024-09-17,11:45:44.000,261,11080398,112405,0,1726573543,13272.20158781,233.61021207000158,53097.33059664
2024-09-17,11:45:45.000,261,11080351,112405,0,1726573544,13274.606450479994,236.32412712000223,53098.162063920005
2024-09-17,11:45:46.000,261,11080322,112605,0,1726573545,13277.449173299996,238.88296131000243,53099.02147968001
2024-09-17,11:45:47.000,261,11080314,112525,0,1726573546,13280.702811029994,241.53343419000157,53099.92281816
2024-09-17,11:45:48.000,261,11080346,112605,0,1726573547,13283.821722560002,244.0217770800009,53100.80319528
2024-09-17,11:45:49.000,261,11080326,112365,0,1726573548,13286.76549002999,246.69339734999812,53101.7883792
2024-09-17,11:45:50.000,261,11080350,112565,0,1726573549,13290.47046053,249.4002632699994,53102.759588880006
2024-09-17,11:45:51.000,261,11080382,112645,0,1726573550,13294.417938189996,251.88155702999939,53103.87752808
2024-09-17,11:45:52.000,261,11080362,112525,0,1726573551,13298.756121829989,254.31350688000384,53105.12123544
2024-09-17,11:45:53.000,261,11080366,112525,0,1726573552,13302.71707210999,256.8159480300019,53106.48372384
2024-09-17,11:45:54.000,261,11080378,112925,0,1726573553,13305.977446149998,259.28314353000314,53107.9719804
2024-09-17,11:45:55.000,261,11080351,112605,0,1726573554,13309.0424672,261.4683738300009,53109.53709528001
2024-09-17,11:45:56.000,261,11080362,112485,0,1726573555,13312.222005519994,263.5549163100004,53111.15112
2024-09-17,11:45:57.000,261,11080326,112485,0,1726573556,13315.064728339996,265.7189992200001,53112.79309320001
2024-09-17,11:45:58.000,261,11080377,112605,0,1726573557,13317.698625550001,267.89718038999854,53114.39314368
2024-09-17,11:45:59.000,261,11080312,112485,0,1726573558,13320.440303719988,269.06028684000194,53115.818516160005
2024-09-17,11:46:00.000,261,11080341,112645,0,1726573559,13323.040519379989,269.8215928799982,53117.1949788
2024-09-17,11:46:01.000,261,11080377,112645,0,1726573560,13325.297183229988,270.7873236899977,53118.41073768
2024-09-17,11:46:02.000,261,11080334,112405,0,1726573561,13327.574056010002,271.53453147000255,53119.437844320004
2024-09-17,11:46:03.000,261,11080393,112365,0,1726573562,13329.54779484,272.3804270699984,53120.35315704
2024-09-17,11:46:04.000,261,11080360,112565,0,1726573563,13331.710150349994,273.48714047999965,53121.05885616001
2024-09-17,11:46:05.000,261,11080346,112445,0,1726573564,13334.007232059994,274.8617208299984,53121.5968644
2024-09-17,11:46:06.000,261,11080392,112805,0,1726573565,13336.223478049993,276.1517116200048,53122.00910448
2024-09-17,11:46:07.000,261,11080342,112645,0,1726573566,13337.638103149999,277.4205550199986,53122.28160216001
2024-09-17,11:46:08.000,261,11080301,112525,0,1726573567,13338.675494889998,278.4638262599983,53122.309550640006
2024-09-17,11:46:09.000,261,11080296,112605,0,1726573568,13339.706150320002,279.50709749999805,53122.32352488
2024-09-17,11:46:10.000,261,11080327,112485,0,1726573569,13340.885004570002,280.4164352700027,53122.10692416
2024-09-17,11:46:11.000,261,11080420,112565,0,1726573570,13342.205321330002,281.2693799999979,53121.82045224
2024-09-17,11:46:12.000,261,11080426,112485,0,1726573571,13343.384175580002,282.48887949000346,53121.49205760001
2024-09-17,11:46:13.000,261,11080278,112445,0,1726573572,13344.637129239993,283.7154281100011,53120.99597208
2024-09-17,11:46:14.000,261,11080326,112765,0,1726573573,13345.634103119992,285.2168928000028,53120.43001536
2024-09-17,11:46:15.000,261,11080247,112645,0,1726573574,13346.300997809994,287.0919613799997,53119.75226472
2024-09-17,11:46:16.000,261,11080396,112445,0,1726573575,13347.183454419988,289.16440560000046,53118.96272016
2024-09-17,11:46:17.000,261,11080333,112685,0,1726573576,13347.65499612,291.01832678999926,53118.00548472
2024-09-17,11:46:18.000,261,11080267,112805,0,1726573577,13347.351862169999,292.59733191000123,53116.8805584
2024-09-17,11:46:19.000,261,11080336,112765,0,1726573578,13346.799484750001,293.8520770500036,53115.68576088
2024-09-17,11:46:20.000,261,11080331,112525,0,1726573579,13346.37509722,294.5217444000009,53114.28833688
2024-09-17,11:46:21.000,261,11080388,112605,0,1726573580,13345.829456109997,294.8319061200018,53112.77213184001
2024-09-17,11:46:22.000,261,11080397,112845,0,1726573581,13344.859427469994,295.44518043000426,53111.16509424001
2024-09-17,11:46:23.000,261,11080351,112205,0,1726573582,13343.902871449995,296.18533908000245,53109.52312104
2024-09-17,11:46:24.000,261,11080371,112565,0,1726573583,13342.784643989995,297.1651681500007,53107.7973024
2024-09-17,11:46:25.000,261,11080370,112605,0,1726573584,13342.050386199997,298.27188156000193,53105.973664080004
2024-09-17,11:46:26.000,261,11080344,112485,0,1726573585,13341.524954019995,299.3433493199991,53104.09412880001
2024-09-17,11:46:27.000,261,11080318,112885,0,1726573586,13341.154456969998,300.18924492000224,53102.22158064
2024-09-17,11:46:28.000,261,11080327,112365,0,1726573587,13340.770487299997,300.72497880000446,53100.28614840001
2024-09-17,11:46:29.000,261,11080405,112805,0,1726573588,13340.43367179999,301.15497573000175,53098.35770328
2024-09-17,11:46:30.000,261,11080303,112365,0,1726573589,13340.042965819994,301.3312039800003,53096.30349
2024-09-17,11:46:31.000,261,11080307,112405,0,1726573590,13339.40301637,301.7400535199995,53094.29119944
2024-09-17,11:46:32.000,261,11080365,112405,0,1726573591,13338.614868099998,302.1982469700015,53092.20205056
2024-09-17,11:46:33.000,261,11080353,112565,0,1726573592,13337.90081924,302.55070346999855,53090.063991840005
2024-09-17,11:46:34.000,261,11080398,112525,0,1726573593,13337.611157909989,302.82561954000266,53087.89798464001
2024-09-17,11:46:35.000,261,11080381,112765,0,1726573594,13337.240660859992,302.8749634499982,53085.704028960005
2024-09-17,11:46:36.000,261,11080404,112565,0,1726573595,13337.045307870001,303.0441425700046,53083.53103464
2024-09-17,11:46:37.000,261,11080373,112565,0,1726573596,13336.917317979991,303.1992234299978,53081.344066080004
2024-09-17,11:46:38.000,261,11080355,112645,0,1726573597,13336.432303659989,303.66446600999916,53079.129149039996
2024-09-17,11:46:39.000,261,11080353,112445,0,1726573598,13335.994443509997,304.8416707200013,53076.95615472001
2024-09-17,11:46:40.000,261,11080333,112125,0,1726573599,13336.048333990002,306.61805147999985,53074.79014752
2024-09-17,11:46:41.000,261,11080345,112605,0,1726573600,13335.980970889992,308.43672702000185,53072.70099864
2024-09-17,11:46:42.000,261,11080294,112845,0,1726573601,13336.048333990002,310.04392866000126,53070.681720960005
2024-09-17,11:46:43.000,261,11080356,112445,0,1726573602,13335.758672659991,311.5101476999989,53068.69737888
2024-09-17,11:46:44.000,261,11080366,112605,0,1726573603,13335.27365833999,313.0539071700041,53066.75495952
2024-09-17,11:46:45.000,261,11080301,112445,0,1726573604,13334.936842839998,314.7386492400037,53064.92433408001
2024-09-17,11:46:46.000,261,11080306,112245,0,1726573605,13334.593291029996,316.1837208900033,53063.05877304001
2024-09-17,11:46:47.000,261,11080300,112405,0,1726573606,13334.14195826,317.6146942800042,53061.27705744
2024-09-17,11:46:48.000,261,11080345,112445,0,1726573607,13333.475063569997,318.75665334000223,53059.53027744
2024-09-17,11:46:49.000,261,11080356,112445,0,1726573608,13333.03720341999,320.1241845600016,53057.75554896
2024-09-17,11:46:50.000,261,11080373,112645,0,1726573609,13332.720596849998,321.3507331799992,53055.98780760001
2024-09-17,11:46:51.000,261,11080310,112525,0,1726573610,13332.484825999993,322.6689204900031,53054.19211776001
2024-09-17,11:46:52.000,261,11080287,112525,0,1726573611,13331.95939381999,323.8320269399992,53052.34751808001
2024-09-17,11:46:53.000,261,11080319,112765,0,1726573612,13331.326180679993,325.00218252000195,53050.47496992
2024-09-17,11:46:54.000,261,11080387,112565,0,1726573613,13330.335943109989,326.10184680000384,53048.67229296
2024-09-17,11:46:55.000,261,11080356,112605,0,1726573614,13329.035835279989,327.15216717000294,53046.79275768001
2024-09-17,11:46:56.000,261,11080309,112725,0,1726573615,13327.345021469991,328.59018969000317,53045.01802920001
2024-09-17,11:46:57.000,261,11080360,112565,0,1726573616,13325.896714819995,330.31722653999896,53043.05464848001
2024-09-17,11:46:58.000,261,11080321,112685,0,1726573617,13324.42146292999,332.1147546900029,53041.19607456
2024-09-17,11:46:59.000,261,11080332,112525,0,1726573618,13323.24260867999,333.95457762000296,53039.295577920006
2024-09-17,11:47:00.000,261,11080316,112605,0,1726573619,13321.96944609,335.759154899999,53037.40905552
2024-09-17,11:47:01.000,261,11080314,112805,0,1726573620,13320.777119219994,337.9373360700047,53035.487597520005
2024-09-17,11:47:02.000,261,11080294,112805,0,1726573621,13319.921607849996,340.48912112999824,53033.545178160006
2024-09-17,11:47:03.000,261,11080368,112525,0,1726573622,13318.931370279992,343.40746095000213,53031.80538528
2024-09-17,11:47:04.000,261,11080292,112485,0,1726573623,13317.523481489996,346.7135029199999,53030.11450224001
2024-09-17,11:47:05.000,261,11080380,112565,0,1726573624,13316.04822959999,350.2169205300015,53028.41663208001
2024-09-17,11:47:06.000,261,11080311,112605,0,1726573625,13314.71444022,354.0234507300047,53026.886452800005
2024-09-17,11:47:07.000,261,11080326,112485,0,1726573626,13314.256371139993,358.06965135000064,53025.36326064
2024-09-17,11:47:08.000,261,11080333,112605,0,1726573627,13314.202480660002,361.98896763000084,53023.916926800004
2024-09-17,11:47:09.000,261,11080414,112445,0,1726573628,13314.559505089994,366.3241825799996,53022.58937400001
2024-09-17,11:47:10.000,261,11080330,112645,0,1726573629,13315.313971809992,370.8003801300001,53021.3316924
2024-09-17,11:47:11.000,261,11080363,112525,0,1726573630,13316.465880819997,375.22723376999784,53020.297598640005
2024-09-17,11:47:12.000,261,11080329,112645,0,1726573631,13317.631262449991,379.1535991800047,53019.389273040004
2024-09-17,11:47:13.000,261,11080266,112485,0,1726573632,13318.877479800001,383.14340675999847,53018.58575424
2024-09-17,11:47:14.000,261,11080314,112685,0,1726573633,13320.271895969992,387.09796869000274,53017.98486192
2024-09-17,11:47:15.000,261,11080294,112485,0,1726573634,13321.949237159999,390.7282706400001,53017.48877640001
2024-09-17,11:47:16.000,261,11080406,112525,0,1726573635,13323.848876579992,394.0413617400045,53017.02063936
2024-09-17,11:47:17.000,261,11080310,112645,0,1726573636,13325.465590979999,396.9808489499992,53016.76211592
2024-09-17,11:47:18.000,261,11080384,112285,0,1726573637,13326.96778811,399.0603422999993,53016.6153864
2024-09-17,11:47:19.000,261,11080412,112525,0,1726573638,13328.483457859991,400.8508213200039,53016.50359248001
2024-09-17,11:47:20.000,261,11080342,112725,0,1726573639,13329.803774619992,402.61310382000374,53016.58743792
2024-09-17,11:47:21.000,261,11080341,112565,0,1726573640,13331.029783040001,404.46702501000254,53016.74115456
2024-09-17,11:47:22.000,261,11080369,112525,0,1726573641,13332.363572419992,406.0812757800013,53016.95076816
2024-09-17,11:47:23.000,261,11080358,112165,0,1726573642,13333.434645709996,407.3148735299983,53017.22326584001
2024-09-17,11:47:24.000,261,11080353,112605,0,1726573643,13334.22279398,408.1678182600008,53017.67742864001
2024-09-17,11:47:25.000,261,11080386,112445,0,1726573644,13334.889688670002,409.0137138600039,53018.0826816
2024-09-17,11:47:26.000,261,11080348,112165,0,1726573645,13335.59700121999,410.0146903200002,53018.62767696
2024-09-17,11:47:27.000,261,11080330,112605,0,1726573646,13336.344731629993,411.29763198,53019.08882688
2024-09-17,11:47:28.000,261,11080296,112445,0,1726573647,13337.045307870001,412.7568018899983,53019.61984800001
2024-09-17,11:47:29.000,261,11080381,112445,0,1726573648,13337.496640639998,414.1172839799983,53020.17183048001
2024-09-17,11:47:30.000,261,11080270,112645,0,1726573649,13337.95470971999,415.68219084000157,53020.68887736
2024-09-17,11:47:31.000,261,11080382,112485,0,1726573650,13338.513823449997,417.4656207299995,53021.15002728
2024-09-17,11:47:32.000,261,11080333,112725,0,1726573651,13338.965156219994,419.4816719099981,53021.65309992
2024-09-17,11:47:33.000,261,11080293,112605,0,1726573652,13339.221136,421.50477222000336,53022.10726272
2024-09-17,11:47:34.000,261,11080389,112365,0,1726573653,13339.692677699997,423.3516442800028,53022.53347704
2024-09-17,11:47:35.000,261,11080350,112805,0,1726573654,13340.864795640002,425.52277632000187,53022.875845919996
2024-09-17,11:47:36.000,261,11080357,112445,0,1726573655,13342.198585019993,428.22964224000316,53023.267124640006
2024-09-17,11:47:37.000,261,11080410,112725,0,1726573656,13343.90960775999,431.77535463000095,53023.66539048
2024-09-17,11:47:38.000,261,11080313,112445,0,1726573657,13345.586948949996,436.1951591399993,53024.11955328
2024-09-17,11:47:39.000,261,11080332,112485,0,1726573658,13347.823403869996,441.07315709999966,53024.59467744
2024-09-17,11:47:40.000,261,11080321,112565,0,1726573659,13350.881688609988,446.3459063400005,53025.2444796
2024-09-17,11:47:41.000,261,11080294,112445,0,1726573660,13354.694440069994,452.06275077000464,53026.1528052
2024-09-17,11:47:42.000,261,11080373,112685,0,1726573661,13358.776643929996,457.8289391100043,53027.270744400004
2024-09-17,11:47:43.000,261,11080334,112485,0,1726573662,13362.737594209997,463.74315917999775,53028.68912976
2024-09-17,11:47:44.000,261,11080396,112565,0,1726573663,13366.563818289993,470.2283587800048,53030.39398704
2024-09-17,11:47:45.000,261,11080309,112685,0,1726573664,13370.87505668999,477.2986361700023,53032.4062776
2024-09-17,11:47:46.000,261,11080377,112485,0,1726573665,13375.152613539998,483.9600640200006,53034.79587264
2024-09-17,11:47:47.000,261,11080348,112485,0,1726573666,13378.722857839988,489.43723803000466,53037.61168200001
2024-09-17,11:47:48.000,261,11080396,112605,0,1726573667,13381.498217559994,493.8429442800043,53040.734924640004
2024-09-17,11:47:49.000,261,11080286,112565,0,1726573668,13383.263130779997,496.93751234999945,53044.158613440006
2024-09-17,11:47:50.000,261,11080299,112485,0,1726573669,13384.516084440002,499.8135573899999,53047.70108328001
2024-09-17,11:47:51.000,261,11080363,112605,0,1726573670,13386.166480389998,502.569767220004,53051.40425688
2024-09-17,11:47:52.000,261,11080349,112605,0,1726573671,13387.938129919996,504.6845062200009,53055.254160000004
2024-09-17,11:47:53.000,261,11080386,112645,0,1726573672,13389.319073469997,506.15777438999794,53059.19489568
2024-09-17,11:47:54.000,261,11080317,112365,0,1726573673,13391.110931929994,507.0812104200013,53063.33127072
2024-09-17,11:47:55.000,261,11080371,112445,0,1726573674,13393.293496369988,507.7649760300046,53067.663285120005
2024-09-17,11:47:56.000,261,11080388,112445,0,1726573675,13395.738776899998,508.5685768500043,53072.04420936001
2024-09-17,11:47:57.000,261,11080307,112605,0,1726573676,13398.58149972,509.7669289500045,53076.54391464001
2024-09-17,11:47:58.000,261,11080354,112485,0,1726573677,13401.902500549993,511.2613445099996,53081.04361992
2024-09-17,11:47:59.000,261,11080376,112725,0,1726573678,13405.196556139992,512.6852687700011,53085.73896456
2024-09-17,11:48:00.000,261,11080398,112565,0,1726573679,13408.37609446,514.0950947700039,53090.31552816
2024-09-17,11:48:01.000,261,11080309,112525,0,1726573680,13411.811612559999,515.5542646800022,53094.89907888001
2024-09-17,11:48:02.000,261,11080375,112565,0,1726573681,13415.381856859989,517.3940876100023,53099.46166824
2024-09-17,11:48:03.000,261,11080351,112805,0,1726573682,13418.689385069993,519.4101387900009,53103.87752808
2024-09-17,11:48:04.000,261,11080311,112525,0,1726573683,13421.309809659993,520.9327508700007,53108.23749096
2024-09-17,11:48:05.000,261,11080372,112445,0,1726573684,13423.323966349992,521.8491377700047,53112.50662128001
2024-09-17,11:48:06.000,261,11080366,112525,0,1726573685,13425.001307539998,522.2297907899992,53116.6360092
2024-09-17,11:48:07.000,261,11080365,112725,0,1726573686,13426.153216549988,522.3637242600016,53120.67456456001
2024-09-17,11:48:08.000,261,11080390,112325,0,1726573687,13427.109772570002,522.2297907899992,53124.51049344001
2024-09-17,11:48:09.000,261,11080325,112525,0,1726573688,13428.126955380001,522.1240538400016,53128.29751248001
2024-09-17,11:48:10.000,261,11080419,112445,0,1726573689,13428.787113759994,522.0042186299979,53132.0426088
2024-09-17,11:48:11.000,261,11080272,112605,0,1726573690,13429.326018560001,521.5742217000006,53135.6409756
2024-09-17,11:48:12.000,261,11080318,112445,0,1726573691,13429.851450739989,521.4050425800015,53139.21139392
2024-09-17,11:48:13.000,261,11080292,112445,0,1726573692,13430.188266239995,521.34160041,53142.67001832001
2024-09-17,11:48:14.000,261,11080372,112565,0,1726573693,13430.161321,521.1865195499995,53146.10768136
2024-09-17,11:48:15.000,261,11080316,112365,0,1726573694,13429.703251919993,521.0243895599997,53149.48246032
2024-09-17,11:48:16.000,261,11080312,112525,0,1726573695,13429.03635722999,521.1865195499995,53152.74544536
2024-09-17,11:48:17.000,261,11080372,112525,0,1726573696,13428.335780989997,521.376846060004,53155.8337524
2024-09-17,11:48:18.000,261,11080298,112325,0,1726573697,13427.74298571,521.6940569100043,53158.74738144001
2024-09-17,11:48:19.000,261,11080382,112405,0,1726573698,13426.941364819992,522.4765103399986,53161.577165040006
2024-09-17,11:48:20.000,261,11080368,112565,0,1726573699,13426.33509691999,523.2096198600048,53164.25323200001
2024-09-17,11:48:21.000,261,11080369,112725,0,1726573700,13425.789455810002,523.844041559998,53166.83147928
2024-09-17,11:48:22.000,261,11080376,112445,0,1726573701,13425.34485935,523.8933854700008,53169.31190688001
2024-09-17,11:48:23.000,261,11080380,112405,0,1726573702,13424.832899790003,523.7665011299978,53171.65957920001
2024-09-17,11:48:24.000,261,11080306,112445,0,1726573703,13424.28052236999,523.4140446300007,53173.90244472
2024-09-17,11:48:25.000,261,11080301,112805,0,1726573704,13423.620363989998,523.2871602899977,53176.12434888
2024-09-17,11:48:26.000,261,11080363,112645,0,1726573705,13422.94673299,523.9427293800036,53178.25542048
2024-09-17,11:48:27.000,261,11080361,112605,0,1726573706,13422.306783539992,524.9225584500018,53180.28168528001
2024-09-17,11:48:28.000,261,11080384,112605,0,1726573707,13421.976704349996,525.8600927400039,53182.3149372
2024-09-17,11:48:29.000,261,11080376,112445,0,1726573708,13421.66683409,526.5509074799993,53184.25735656001
2024-09-17,11:48:30.000,261,11080344,112725,0,1726573709,13421.552316819994,527.5095891599995,53186.157853200006
2024-09-17,11:48:31.000,261,11080335,112445,0,1726573710,13421.56578944,528.954660809999,53188.03738848
2024-09-17,11:48:32.000,261,11080348,112645,0,1726573711,13421.377172759989,530.6746485300027,53189.95185936
2024-09-17,11:48:33.000,261,11080371,112365,0,1726573712,13420.925839989992,532.3029975600002,53191.75453632
2024-09-17,11:48:34.000,261,11080317,112485,0,1726573713,13420.75069593,533.9877396299999,53193.43843224001
2024-09-17,11:48:35.000,261,11080360,112405,0,1726573714,13420.892158440001,535.6019903999986,53195.19918648
2024-09-17,11:48:36.000,261,11080328,112485,0,1726573715,13420.932576300002,537.336076380001,53196.85513392
2024-09-17,11:48:37.000,261,11080366,112725,0,1726573716,13420.818059029996,539.1406536600043,53198.55999120001
2024-09-17,11:48:38.000,261,11080335,112645,0,1726573717,13421.228973939993,540.719658779999,53200.27882272
2024-09-17,11:48:39.000,261,11080326,113005,0,1726573718,13421.289600729993,541.636045680003,53201.93477016
2024-09-17,11:48:40.000,261,11080297,112325,0,1726573719,13421.175083460002,542.5806291000044,53203.646614560006
2024-09-17,11:48:41.000,261,11080400,112805,0,1726573720,13420.797850099996,544.0045533599987,53205.302562000004
2024-09-17,11:48:42.000,261,11080398,112605,0,1726573721,13420.535134009995,546.5210927700027,53206.98645792
2024-09-17,11:48:43.000,261,11080376,112445,0,1726573722,13420.42061673999,550.5038512200044,53208.66336672
2024-09-17,11:48:44.000,261,11080378,112565,0,1726573723,13420.151164339994,554.5782483599978,53210.31931416
2024-09-17,11:48:45.000,261,11080306,112325,0,1726573724,13419.605523229991,557.3274090600025,53212.05211992001
2024-09-17,11:48:46.000,261,11080346,112605,0,1726573725,13418.689385069993,559.8509975999987,53213.87575824001
2024-09-17,11:48:47.000,261,11080313,112245,0,1726573726,13417.84061000999,562.1560631100001,53215.7133708
2024-09-17,11:48:48.000,261,11080368,112725,0,1726573727,13417.02551649999,564.3201460199998,53217.38329248
2024-09-17,11:48:49.000,261,11080430,112445,0,1726573728,13416.567447419999,566.2516076399988,53219.102124000005
2024-09-17,11:48:50.000,261,11080266,112765,0,1726573729,13415.68499080999,568.0561849200021,53220.63230328001
2024-09-17,11:48:51.000,261,11080339,112685,0,1726573730,13415.051777669993,569.6633865600015,53222.239340880005
2024-09-17,11:48:52.000,261,11080351,112605,0,1726573731,13414.977678260002,571.0802616900037,53223.79048152001
2024-09-17,11:48:53.000,261,11080315,112725,0,1726573732,13415.70519973999,572.6804142000037,53225.43245472
2024-09-17,11:48:54.000,261,11080374,112565,0,1726573733,13417.140033769996,574.1677806299995,53227.18622184
2024-09-17,11:48:55.000,261,11080398,112445,0,1726573734,13418.527713629992,574.8867918899996,53228.926014720004
2024-09-17,11:48:56.000,261,11080394,112445,0,1726573735,13419.618995849996,575.2674449100014,53230.81253712001
2024-09-17,11:48:57.000,261,11080372,112325,0,1726573736,13420.656387589996,575.6128522799991,53232.81085344
2024-09-17,11:48:58.000,261,11080363,112765,0,1726573737,13421.70725195,575.9300631299993,53234.92096368
2024-09-17,11:48:59.000,261,11080361,112765,0,1726573738,13423.115140739996,575.810227920003,53237.10094512
2024-09-17,11:49:00.000,261,11080340,112605,0,1726573739,13425.23707838999,575.2181009999986,53239.28791368
2024-09-17,11:49:01.000,261,11080317,112485,0,1726573740,13427.96528394,574.6541705999989,53241.61462464001
2024-09-17,11:49:02.000,261,11080375,112445,0,1726573741,13430.801270449992,574.5484336500012,53244.02518104
2024-09-17,11:49:03.000,261,11080389,112485,0,1726573742,13433.67093850999,574.6118758200028,53246.533557120005
2024-09-17,11:49:04.000,261,11080347,112685,0,1726573743,13436.183582139995,574.6400723400002,53249.17468848
2024-09-17,11:49:05.000,261,11080397,112525,0,1726573744,13438.514345399999,574.8092514599994,53251.78787136
2024-09-17,11:49:06.000,261,11080357,112445,0,1726573745,13440.413984819992,574.6964653800023,53254.533809520006
2024-09-17,11:49:07.000,261,11080322,112365,0,1726573746,13441.956599809993,574.893841019999,53257.363593120004
2024-09-17,11:49:08.000,261,11080330,112285,0,1726573747,13442.886210589997,575.6199014099984,53260.235299440006
2024-09-17,11:49:09.000,261,11080389,112405,0,1726573748,13443.276916569994,576.9310395900029,53263.07905728001
2024-09-17,11:49:10.000,261,11080296,112125,0,1726573749,13443.46553324999,578.8202064299985,53265.915828000005
2024-09-17,11:49:11.000,261,11080387,112805,0,1726573750,13443.957283880001,580.5401941500022,53268.62683056
2024-09-17,11:49:12.000,261,11080267,112605,0,1726573751,13444.54334284999,582.027560579998,53271.34482024001
2024-09-17,11:49:13.000,261,11080366,112485,0,1726573752,13445.291073259992,583.2470600700035,53274.05582280001
2024-09-17,11:49:14.000,261,11080390,112125,0,1726573753,13446.07248522,584.0577100200026,53276.66900568001
2024-09-17,11:49:15.000,261,11080374,112365,0,1726573754,13446.362146549996,584.1282013200034,53279.212317360005
2024-09-17,11:49:16.000,261,11080385,112565,0,1726573755,13446.207211419991,583.3950918000046,53281.73466768
2024-09-17,11:49:17.000,261,11080400,112765,0,1726573756,13445.385381599997,582.0910027499995,53284.145224080006
2024-09-17,11:49:18.000,261,11080394,112525,0,1726573757,13443.72824933999,580.8926506499993,53286.34616688001
2024-09-17,11:49:19.000,261,11080365,112605,0,1726573758,13442.30688792999,579.9551163600045,53288.50518696001
2024-09-17,11:49:20.000,261,11080387,112565,0,1726573759,13441.040461649995,578.5100447100049,53290.50350328
2024-09-17,11:49:21.000,261,11080379,112485,0,1726573760,13439.76729905999,576.6984183000022,53292.52278096
2024-09-17,11:49:22.000,261,11080386,112325,0,1726573761,13438.076485249992,574.3722054000027,53294.50712304
2024-09-17,11:49:23.000,261,11080313,112485,0,1726573762,13436.23747262,571.7851746899978,53296.42858104001
2024-09-17,11:49:24.000,261,11080353,112565,0,1726573763,13434.93736479,569.1699474600027,53298.329077680006
2024-09-17,11:49:25.000,261,11080312,112525,0,1726573764,13434.283942720002,567.1891419300009,53300.26450992001
2024-09-17,11:49:26.000,261,11080402,112485,0,1726573765,13434.250261169997,565.8075124500028,53302.234877760005
2024-09-17,11:49:27.000,261,11080327,112445,0,1726573766,13434.742011799994,565.1730907500023,53304.24018120001
2024-09-17,11:49:28.000,261,11080298,112325,0,1726573767,13434.89021061999,564.6937499100022,53306.357278560004
2024-09-17,11:49:29.000,261,11080329,112325,0,1726573768,13435.644677340002,564.3835881900013,53308.5023244
2024-09-17,11:49:30.000,261,11080290,112125,0,1726573769,13436.52039764,563.8126086600023,53310.7731384
2024-09-17,11:49:31.000,261,11080372,112805,0,1726573770,13437.025620889988,563.2980221699981,53313.134784960006
2024-09-17,11:49:32.000,261,11080407,112445,0,1726573771,13436.971730409998,562.7763865500019,53315.47547016001
2024-09-17,11:49:33.000,261,11080383,112165,0,1726573772,13436.446298229996,562.3604878800033,53317.760258400005
2024-09-17,11:49:34.000,261,11080331,112645,0,1726573773,13435.873711879998,561.2396762100034,53320.04504664
2024-09-17,11:49:35.000,261,11080354,112645,0,1726573774,13434.91041954999,560.2739454000039,53322.25297656
2024-09-17,11:49:36.000,261,11080346,112485,0,1726573775,13433.495794449998,559.5901797900005,53324.47488072
2024-09-17,11:49:37.000,261,11080376,112605,0,1726573776,13432.135059829998,559.5408358799978,53326.64088792001
2024-09-17,11:49:38.000,261,11080352,112645,0,1726573777,13431.19197642999,559.0403476499996,53328.78593376
2024-09-17,11:49:39.000,261,11080325,112445,0,1726573778,13430.309519819995,557.0524929899984,53330.85412128
2024-09-17,11:49:40.000,261,11080366,112565,0,1726573779,13429.831241809989,553.7464510200007,53332.97121864001
2024-09-17,11:49:41.000,261,11080321,112445,0,1726573780,13429.662834059993,550.3699177500021,53335.15120008001
2024-09-17,11:49:42.000,261,11080389,112445,0,1726573781,13429.299073319991,547.042728389999,53337.2193876
2024-09-17,11:49:43.000,261,11080338,112485,0,1726573782,13428.83426792999,543.7366864200012,53339.26661376001
2024-09-17,11:49:44.000,261,11080351,112645,0,1726573783,13428.0057018,540.3531040200032,53341.32082704
2024-09-17,11:49:45.000,261,11080332,112605,0,1726573784,13426.76622076,537.4982063700008,53343.42395016
2024-09-17,11:49:46.000,261,11080315,112645,0,1726573785,13425.48632186,535.2847795499983,53345.52008616001
2024-09-17,11:49:47.000,261,11080407,112765,0,1726573786,13424.361358089991,532.9374192600008,53347.56731232
2024-09-17,11:49:48.000,261,11080403,112565,0,1726573787,13423.00062346999,531.1469402400035,53349.54466728001
2024-09-17,11:49:49.000,261,11080402,112645,0,1726573788,13421.8082966,528.8700712499995,53351.54997072
2024-09-17,11:49:50.000,261,11080394,112605,0,1726573789,13420.535134009995,525.4300958099993,53353.54129992
2024-09-17,11:49:51.000,261,11080417,112765,0,1726573790,13419.14071783999,521.7786464700039,53355.65839728001
2024-09-17,11:49:52.000,261,11080355,112765,0,1726573791,13417.827137389999,518.4655553699995,53357.68466208
2024-09-17,11:49:53.000,261,11080384,112445,0,1726573792,13416.83016351,515.589510329999,53359.84368216
2024-09-17,11:49:54.000,261,11080350,112325,0,1726573793,13416.055487860001,513.2491991700008,53361.99571512
2024-09-17,11:49:55.000,261,11080362,112605,0,1726573794,13415.361647929989,510.94413365999935,53364.189670800006
2024-09-17,11:49:56.000,261,11080292,112525,0,1726573795,13414.667807999991,508.4416925100013,53366.33471664
2024-09-17,11:49:57.000,261,11080325,112285,0,1726573796,13414.297310949994,505.77712137000344,53368.64046624001
2024-09-17,11:49:58.000,261,11080341,112285,0,1726573797,13414.43203715,502.9363219799998,53371.03704840001
2024-09-17,11:49:59.000,261,11080379,112605,0,1726573798,13414.681280619996,499.82765564999863,53373.49651464
2024-09-17,11:50:00.000,261,11080374,112645,0,1726573799,13415.065250289997,496.4229258600026,53375.955980880004
2024-09-17,11:50:01.000,261,11080377,112445,0,1726573800,13415.119140770003,492.93360650999966,53378.4783312
2024-09-17,11:50:02.000,261,11080328,112445,0,1726573801,13414.849688369992,489.1341254400031,53380.93081032001
2024-09-17,11:50:03.000,261,11080357,112245,0,1726573802,13414.162584749989,485.2148091600029,53383.334379600004
2024-09-17,11:50:04.000,261,11080404,112605,0,1726573803,13413.0510936,481.4435246100038,53385.69602616001
2024-09-17,11:50:05.000,261,11080386,112445,0,1726573804,13412.141691749996,478.0317456900011,53387.95985304
2024-09-17,11:50:06.000,261,11080398,112445,0,1726573805,13411.609523259998,474.3591489600003,53390.23765416
2024-09-17,11:50:07.000,261,11080368,112645,0,1726573806,13411.292916689992,471.02491046999785,53392.655197680004
2024-09-17,11:50:08.000,261,11080363,112165,0,1726573807,13411.164926799996,467.4510015600026,53395.05177984
2024-09-17,11:50:09.000,261,11080311,112645,0,1726573808,13411.414170269993,464.34938436000084,53397.48329760001
2024-09-17,11:50:10.000,261,11080343,112445,0,1726573809,13411.710567909999,460.96580196000286,53399.99167368
2024-09-17,11:50:11.000,261,11080442,112485,0,1726573810,13412.13495544,457.843037370003,53402.5838952
2024-09-17,11:50:12.000,261,11080387,112725,0,1726573811,13412.653651309993,454.790764080004,53405.134194000006
2024-09-17,11:50:13.000,261,11080345,112565,0,1726573812,13413.10498407999,452.3306177100021,53407.71244128
2024-09-17,11:50:14.000,261,11080336,112445,0,1726573813,13413.14540193999,450.98423388000083,53410.311649920004
2024-09-17,11:50:15.000,261,11080355,112525,0,1726573814,13412.721014409988,450.1030926300009,53412.79207752
2024-09-17,11:50:16.000,261,11080350,112525,0,1726573815,13411.838557799994,448.763757929999,53415.3004536
2024-09-17,11:50:17.000,261,11080366,112445,0,1726573816,13411.077354770001,446.67016632000013,53417.69703576
2024-09-17,11:50:18.000,261,11080398,112445,0,1726573817,13410.80790236999,444.85149077999813,53420.05169520001
2024-09-17,11:50:19.000,261,11080365,112525,0,1726573818,13410.80790236999,443.5403526000009,53422.49020008
2024-09-17,11:50:20.000,261,11080363,112445,0,1726573819,13410.700121409995,442.440688319999,53424.77498832001
2024-09-17,11:50:21.000,261,11080369,112485,0,1726573820,13410.72706664999,441.59479272000317,53427.07375080001
2024-09-17,11:50:22.000,261,11080372,112525,0,1726573821,13410.679912479995,441.6370874999993,53429.33059056001
2024-09-17,11:50:23.000,261,11080316,112685,0,1726573822,13410.82811129999,441.86970879,53431.57345608
2024-09-17,11:50:24.000,261,11080317,112445,0,1726573823,13410.93589226,441.6864314100021,53433.64164360001
2024-09-17,11:50:25.000,261,11080377,112485,0,1726573824,13411.084091079996,441.30577839000034,53435.70284400001
2024-09-17,11:50:26.000,261,11080403,112685,0,1726573825,13411.232289899992,441.03791145000287,53437.80596712001
2024-09-17,11:50:27.000,261,11080403,112445,0,1726573826,13410.67317617,440.74889712000004,53439.83921904
2024-09-17,11:50:28.000,261,11080401,112485,0,1726573827,13409.972599929992,440.19201584999973,53441.76067704001
2024-09-17,11:50:29.000,261,11080367,112485,0,1726573828,13409.258551069994,439.8395593500027,53443.74501912
2024-09-17,11:50:30.000,261,11080392,112565,0,1726573829,13408.867845089997,440.2977528000047,53445.575644560005
2024-09-17,11:50:31.000,261,11080390,112525,0,1726573830,13409.022780220002,440.86168320000434,53447.28050184
2024-09-17,11:50:32.000,261,11080400,112485,0,1726573831,13409.069934389998,440.65020930000173,53448.88753944
2024-09-17,11:50:33.000,261,11080356,112565,0,1726573832,13408.659019480001,439.6421837099988,53450.45265432
2024-09-17,11:50:34.000,261,11080310,112405,0,1726573833,13408.739855200001,438.4297333499999,53451.94091088001
2024-09-17,11:50:35.000,261,11080331,112405,0,1726573834,13409.292232619999,436.84367909999855,53453.457115920006
2024-09-17,11:50:36.000,261,11080336,112525,0,1726573835,13410.114062439992,434.8135296600012,53455.05017928
2024-09-17,11:50:37.000,261,11080339,112205,0,1726573836,13410.531713659999,432.2758428599991,53456.5593972
2024-09-17,11:50:38.000,261,11080375,112405,0,1726573837,13410.66643985999,429.4702891199995,53458.02669240001
2024-09-17,11:50:39.000,261,11080379,112685,0,1726573838,13411.313125619992,427.5317783700011,53459.48001336
2024-09-17,11:50:40.000,261,11080344,112685,0,1726573839,13412.485243559997,426.44621234999795,53460.80057904
2024-09-17,11:50:41.000,261,11080350,112725,0,1726573840,13414.021122239988,425.91752760000236,53462.1840288
2024-09-17,11:50:42.000,261,11080367,112485,0,1726573841,13415.78603545999,425.14917242999945,53463.51856872001
2024-09-17,11:50:43.000,261,11080375,112365,0,1726573842,13417.328650449992,423.91557468000246,53464.839134400005
2024-09-17,11:50:44.000,261,11080379,112445,0,1726573843,13418.675912450002,421.7585409000021,53466.12476448001
2024-09-17,11:50:45.000,261,11080348,112445,0,1726573844,13419.544896439991,418.16348460000154,53467.43834304
2024-09-17,11:50:46.000,261,11080354,112325,0,1726573845,13419.942338729998,414.50498612999945,53468.72397312
2024-09-17,11:50:47.000,261,11080315,112525,0,1726573846,13419.47079703,410.6209155000033,53470.02357744
2024-09-17,11:50:48.000,261,11080339,112365,0,1726573847,13419.08009104999,407.547494819999,53471.25331056001
2024-09-17,11:50:49.000,261,11080382,112525,0,1726573848,13418.500768389997,404.2485019800006,53472.47605656001
2024-09-17,11:50:50.000,261,11080305,112325,0,1726573849,13417.739565359989,400.92131262000476,53473.76867376001
2024-09-17,11:50:51.000,261,11080358,112525,0,1726573850,13417.577893919988,398.4259205999988,53475.04032960001
2024-09-17,11:50:52.000,261,11080333,112725,0,1726573851,13417.955127279994,395.8459390200005,53476.47967632001
2024-09-17,11:50:53.000,261,11080378,112445,0,1726573852,13418.413196360001,392.39891445000103,53477.98889424001
2024-09-17,11:50:54.000,261,11080387,112525,0,1726573853,13419.214817249995,389.2691007300018,53479.56099624
2024-09-17,11:50:55.000,261,11080359,112605,0,1726573854,13420.52166138999,386.47764525000093,53481.19598232001
2024-09-17,11:50:56.000,261,11080376,112685,0,1726573855,13422.158584719997,384.39110277000145,53483.02660776
2024-09-17,11:50:57.000,261,11080284,112365,0,1726573856,13423.539528269997,381.4516155599995,53484.88518168001
2024-09-17,11:50:58.000,261,11080346,112525,0,1726573857,13424.361358089991,378.40639139999985,53486.91843360001
2024-09-17,11:50:59.000,261,11080326,112565,0,1726573858,13425.39874982999,374.89592465999885,53489.133350640004
2024-09-17,11:51:00.000,261,11080284,112645,0,1726573859,13427.810348809995,370.81447838999884,53491.53691992
2024-09-17,11:51:01.000,261,11080379,112485,0,1726573860,13430.491400189996,367.12073426999996,53494.13612856001
2024-09-17,11:51:02.000,261,11080357,112445,0,1726573861,13432.458402709999,364.03321533000417,53496.896040960004
2024-09-17,11:51:03.000,261,11080301,112485,0,1726573862,13433.529475999989,360.42406077000487,53499.71883744001
2024-09-17,11:51:04.000,261,11080382,112645,0,1726573863,13434.600549289993,356.11704234000354,53502.70233768
2024-09-17,11:51:05.000,261,11080368,112365,0,1726573864,13436.001701769994,352.24706996999885,53505.86051592
2024-09-17,11:51:06.000,261,11080358,112525,0,1726573865,13437.75987868,348.8141436599981,53508.98375856001
2024-09-17,11:51:07.000,261,11080287,112445,0,1726573866,13439.390065699998,346.9038294300044,53512.0720656
2024-09-17,11:51:08.000,261,11080349,112525,0,1726573867,13440.508293159997,344.80318868999893,53515.272166560004
2024-09-17,11:51:09.000,261,11080323,112725,0,1726573868,13441.370540839991,341.7015714900044,53518.63995840001
2024-09-17,11:51:10.000,261,11080340,112645,0,1726573869,13442.946837379997,338.21930127000087,53522.04268584001
2024-09-17,11:51:11.000,261,11080283,112525,0,1726573870,13444.81279525,335.1670279800019,53525.41047768
2024-09-17,11:51:12.000,261,11080341,112485,0,1726573871,13446.422773339997,332.0936073000048,53528.72935968001
2024-09-17,11:51:13.000,261,11080354,112445,0,1726573872,13447.621836519997,328.95674444999895,53532.07619016
2024-09-17,11:51:14.000,261,11080320,112525,0,1726573873,13448.005806189998,325.41103206000116,53535.40205928
2024-09-17,11:51:15.000,261,11080328,112325,0,1726573874,13447.716144860002,321.44237186999817,53538.71395416
2024-09-17,11:51:16.000,261,11080333,112445,0,1726573875,13447.00209599999,317.34682733999944,53542.032836160004
2024-09-17,11:51:17.000,261,11080394,112565,0,1726573876,13447.318702569995,313.8293114699991,53545.12813032
2024-09-17,11:51:18.000,261,11080355,112525,0,1726573877,13449.73030155,310.960315559998,53548.17451464
2024-09-17,11:51:19.000,261,11080382,112685,0,1726573878,13452.438298169996,307.96443531000114,53551.13006640001
2024-09-17,11:51:20.000,261,11080375,112605,0,1726573879,13453.947231609993,304.3482316200025,53554.155489360004
2024-09-17,11:51:21.000,261,11080375,112445,0,1726573880,13454.27731079999,300.74612619000254,53557.04815704001
2024-09-17,11:51:22.000,261,11080382,112605,0,1726573881,13454.553499509995,296.74222035000275,53559.84999216001
2024-09-17,11:51:23.000,261,11080362,112445,0,1726573882,13454.66801678,293.309294040002,53562.540033360005
2024-09-17,11:51:24.000,261,11080353,112365,0,1726573883,13456.304940109992,290.03849772000103,53565.06238368
2024-09-17,11:51:25.000,261,11080306,112685,0,1726573884,13457.854291409989,286.85229095999966,53567.56377264001
2024-09-17,11:51:26.000,261,11080402,112645,0,1726573885,13458.413405139996,284.50493067000207,53569.95336768
2024-09-17,11:51:27.000,261,11080395,112525,0,1726573886,13458.02269916,282.8272377300018,53572.17527184
2024-09-17,11:51:28.000,261,11080353,112605,0,1726573887,13457.02572528,281.99544039000466,53574.32031768001
2024-09-17,11:51:29.000,261,11080324,112605,0,1726573888,13455.186712649993,281.3398712999988,53576.23478856001
2024-09-17,11:51:30.000,261,11080310,112205,0,1726573889,13454.021331019998,279.7961118300009,53578.10733672001
2024-09-17,11:51:31.000,261,11080325,112445,0,1726573890,13452.835740459988,277.2372776400007,53579.910013680004
2024-09-17,11:51:32.000,261,11080380,112645,0,1726573891,13451.697304069989,274.3823799899983,53581.57993536001
2024-09-17,11:51:33.000,261,11080279,112645,0,1726573892,13451.259443919997,271.64731754999957,53583.13806312001
2024-09-17,11:51:34.000,261,11080301,112565,0,1726573893,13451.306598089992,268.58094600000186,53584.654268160004
2024-09-17,11:51:35.000,261,11080415,112405,0,1726573894,13451.555841560003,264.99998796,53586.20540880001
2024-09-17,11:51:36.000,261,11080377,112485,0,1726573895,13451.91960229999,261.2780473200037,53587.58885856
2024-09-17,11:51:37.000,261,11080394,112485,0,1726573896,13452.768377359993,257.993152740004,53588.98628256001
2024-09-17,11:51:38.000,261,11080293,112725,0,1726573897,13454.31772865999,255.37792551000166,53590.34178384
2024-09-17,11:51:39.000,261,11080330,112445,0,1726573898,13455.792980549995,253.15040043000045,53591.57151696001
2024-09-17,11:51:40.000,261,11080365,112565,0,1726573899,13457.443376499992,250.76074535999942,53592.752340240004
2024-09-17,11:51:41.000,261,11080390,112685,0,1726573900,13458.602021819992,248.14551813000435,53593.87027944001
2024-09-17,11:51:42.000,261,11080395,112525,0,1726573901,13458.770429570002,245.19898179000302,53594.90437320001
2024-09-17,11:51:43.000,261,11080320,112485,0,1726573902,13458.359514659991,241.9845785100042,53595.88257000001
2024-09-17,11:51:44.000,261,11080400,112325,0,1726573903,13458.069853329995,238.4600135100045,53596.76993424001
2024-09-17,11:51:45.000,261,11080333,112645,0,1726573904,13458.31909679999,235.0341363300031,53597.53153032
2024-09-17,11:51:46.000,261,11080358,112685,0,1726573905,13459.11398137999,232.18628781000007,53598.18133248001
2024-09-17,11:51:47.000,261,11080375,112565,0,1726573906,13459.42385164,230.45220182999765,53598.83113464001
2024-09-17,11:51:48.000,261,11080346,112445,0,1726573907,13459.44406057,228.49254369000118,53599.43901408
2024-09-17,11:51:49.000,261,11080384,112765,0,1726573908,13460.50166124,226.20157643999846,53599.89317688
2024-09-17,11:51:50.000,261,11080363,112525,0,1726573909,13461.87586847999,224.19962351999857,53600.3543268
2024-09-17,11:51:51.000,261,11080399,112485,0,1726573910,13462.87957867,222.3245549400017,53600.83643808
2024-09-17,11:51:52.000,261,11080290,112645,0,1726573911,13463.431956089997,220.8794832900021,53601.17181984
2024-09-17,11:51:53.000,261,11080317,112285,0,1726573912,13463.923706719994,219.8009663999983,53601.54912432
2024-09-17,11:51:54.000,261,11080363,112805,0,1726573913,13464.19315911999,218.7154003800024,53601.828609120006
2024-09-17,11:51:55.000,261,11080364,112725,0,1726573914,13464.024751369994,217.5663921899977,53601.996300000006
2024-09-17,11:51:56.000,261,11080358,112805,0,1726573915,13463.438692399992,216.13541880000412,53602.22687496
2024-09-17,11:51:57.000,261,11080377,112565,0,1726573916,13462.744852469994,214.39428369000234,53602.38757872
2024-09-17,11:51:58.000,261,11080324,112445,0,1726573917,13462.387828040002,212.55446076000226,53602.56924384001
2024-09-17,11:51:59.000,261,11080312,112365,0,1726573918,13462.731379849989,210.6934904400041,53602.68103776
2024-09-17,11:52:00.000,261,11080397,112525,0,1726573919,13463.03451379999,208.85366751000402,53602.77885744
2024-09-17,11:52:01.000,261,11080394,112485,0,1726573920,13463.11534951999,207.11253240000224,53602.79283168
2024-09-17,11:52:02.000,261,11080373,112605,0,1726573921,13463.371329299996,205.39254467999854,53602.90462560001
2024-09-17,11:52:03.000,261,11080323,112645,0,1726573922,13463.08166797,203.17911786000332,53602.82776728001
2024-09-17,11:52:04.000,261,11080404,112445,0,1726573923,13462.98062332,200.7048732300027,53602.73693472001
2024-09-17,11:52:05.000,261,11080402,112645,0,1726573924,13463.068195349995,198.20948121000401,53602.667063520006
2024-09-17,11:52:06.000,261,11080336,112565,0,1726573925,13463.04125011,196.39785480000137,53602.6251408
2024-09-17,11:52:07.000,261,11080367,112445,0,1726573926,13463.068195349995,194.40295101000083,53602.59020520001
2024-09-17,11:52:08.000,261,11080315,112725,0,1726573927,13463.02104118,192.54902982000203,53602.44347568
2024-09-17,11:52:09.000,261,11080394,112445,0,1726573928,13463.229866789996,191.41411989000335,53602.39456584
2024-09-17,11:52:10.000,261,11080413,112645,0,1726573929,13463.701408489993,190.78674732000218,53602.28975904
2024-09-17,11:52:11.000,261,11080301,112525,0,1726573930,13463.937179339999,190.47658560000127,53602.23386208001
2024-09-17,11:52:12.000,261,11080314,112485,0,1726573931,13463.782244209993,189.76462347000052,53602.21988784
2024-09-17,11:52:13.000,261,11080350,112725,0,1726573932,13463.923706719994,189.17954568000278,53602.22687496
2024-09-17,11:52:14.000,261,11080323,112685,0,1726573933,13464.907207980003,188.5028291999988,53602.21988784
2024-09-17,11:52:15.000,261,11080300,112565,0,1726573934,13465.304650269994,188.31250269000157,53602.15700376001
2024-09-17,11:52:16.000,261,11080351,112485,0,1726573935,13465.587575289996,187.9459479299985,53602.15001664
2024-09-17,11:52:17.000,261,11080349,112605,0,1726573936,13466.42961403999,187.60758969000017,53602.143029520004
2024-09-17,11:52:18.000,261,11080316,112405,0,1726573937,13466.921364670001,187.16349450000416,53602.19892648
2024-09-17,11:52:19.000,261,11080335,112445,0,1726573938,13466.88094681,186.22596021000209,53602.19892648
2024-09-17,11:52:20.000,261,11080390,112605,0,1726573939,13466.934837289991,184.88662551000016,53602.18495224001
2024-09-17,11:52:21.000,261,11080340,112765,0,1726573940,13467.049354559997,183.59663472000102,53602.191939360004
2024-09-17,11:52:22.000,261,11080338,112605,0,1726573941,13466.73274798999,182.18680871999823,53602.170978
2024-09-17,11:52:23.000,261,11080354,112685,0,1726573942,13466.503713449994,180.6641966399984,53602.07315832
2024-09-17,11:52:24.000,261,11080322,112605,0,1726573943,13467.096508729992,179.45879540999886,53602.11508104001
2024-09-17,11:52:25.000,261,11080333,112525,0,1726573944,13467.75666711,178.27454157000466,53601.975338640004
2024-09-17,11:52:26.000,261,11080323,112645,0,1726573945,13468.113691539991,176.99159991000488,53601.926428800005
2024-09-17,11:52:27.000,261,11080350,112445,0,1726573946,13468.565024310003,176.04701649000344,53601.877518960006
2024-09-17,11:52:28.000,261,11080333,112645,0,1726573947,13469.25886424,175.09538394000265,53601.76572504
2024-09-17,11:52:29.000,261,11080390,112325,0,1726573948,13469.494635089992,173.85473705999902,53601.72380232
2024-09-17,11:52:30.000,261,11080349,112565,0,1726573949,13469.440744610001,172.22638803000154,53601.57008568
2024-09-17,11:52:31.000,261,11080370,112365,0,1726573950,13469.332963649991,170.04820686000312,53601.45130464
2024-09-17,11:52:32.000,261,11080299,112485,0,1726573951,13469.184764829995,167.75019048000104,53601.21374256
2024-09-17,11:52:33.000,261,11080376,112445,0,1726573952,13469.03656601,165.0503736899991,53601.039064560005
2024-09-17,11:52:34.000,261,11080367,112725,0,1726573953,13468.99614815,162.64662035999936,53600.77355400001
2024-09-17,11:52:35.000,261,11080294,112565,0,1726573954,13469.11740173,160.92663264000294,53600.515030560004
2024-09-17,11:52:36.000,261,11080331,112565,0,1726573955,13468.841213019994,159.60844532999909,53600.22157152001
2024-09-17,11:52:37.000,261,11080348,112525,0,1726573956,13468.477452279993,158.6215671300015,53599.90715112001
2024-09-17,11:52:38.000,261,11080344,112805,0,1726573957,13467.89139330999,157.98714543000096,53599.46696256
2024-09-17,11:52:39.000,261,11080351,112685,0,1726573958,13467.042618250001,156.87338289000036,53599.1315808
2024-09-17,11:52:40.000,261,11080325,112245,0,1726573959,13465.675147319991,155.13929690999794,53598.73331496001
2024-09-17,11:52:41.000,261,11080365,112525,0,1726573960,13464.624282960001,153.33471963000193,53598.26517792
2024-09-17,11:52:42.000,261,11080325,112645,0,1726573961,13463.762035279993,152.22800622000068,53597.82498936001
2024-09-17,11:52:43.000,261,11080382,112605,0,1726573962,13463.108613209995,150.86047500000132,53597.3848008
2024-09-17,11:52:44.000,261,11080325,112445,0,1726573963,13462.158793499992,149.16163467000297,53596.86775392001
2024-09-17,11:52:45.000,261,11080311,112725,0,1726573964,13460.569024339995,147.44869607999863,53596.35070704
2024-09-17,11:52:46.000,261,11080390,112405,0,1726573965,13458.797374809998,145.86264183000458,53595.770776080004
2024-09-17,11:52:47.000,261,11080367,112325,0,1726573966,13457.679147349998,144.1849488900043,53595.23276784001
2024-09-17,11:52:48.000,261,11080306,112285,0,1726573967,13456.372303210002,142.3169294399995,53594.63187552
2024-09-17,11:52:49.000,261,11080330,112445,0,1726573968,13455.146294789993,140.47005738000007,53594.07989304
2024-09-17,11:52:50.000,261,11080356,112645,0,1726573969,13453.738405999997,138.91924878000282,53593.45803936
2024-09-17,11:52:51.000,261,11080313,112525,0,1726573970,13452.08801005,137.22745758000383,53592.76631448001
2024-09-17,11:52:52.000,261,11080333,112525,0,1726573971,13450.383723619998,135.66959984999994,53592.102538080006
2024-09-17,11:52:53.000,261,11080312,112565,0,1726573972,13448.969098519992,133.6112538899979,53591.431774560006
2024-09-17,11:52:54.000,261,11080356,112325,0,1726573973,13447.594891280001,131.82782399999996,53590.75402392001
2024-09-17,11:52:55.000,261,11080418,112285,0,1726573974,13446.416037030001,130.10078715000418,53590.0483248
2024-09-17,11:52:56.000,261,11080369,112605,0,1726573975,13445.809769129999,127.93670424000447,53589.30769008
2024-09-17,11:52:57.000,261,11080334,112845,0,1726573976,13445.621152449989,125.88540741000179,53588.62295232001
2024-09-17,11:52:58.000,261,11080311,112885,0,1726573977,13445.836714369994,123.77066841000487,53587.90327896001
2024-09-17,11:52:59.000,261,11080303,112485,0,1726573978,13446.25436559,122.34674415000336,53587.2534768
2024-09-17,11:53:00.000,261,11080403,112645,0,1726573979,13446.712434669993,122.05772982000053,53586.61066176001
2024-09-17,11:53:01.000,261,11080347,112485,0,1726573980,13446.725907289998,122.08592633999797,53585.995795200004
2024-09-17,11:53:02.000,261,11080384,112685,0,1726573981,13446.409300719992,121.62068376000389,53585.43682560001
2024-09-17,11:53:03.000,261,11080338,112285,0,1726573982,13445.96470425999,121.37396421000449,53584.88484312001
2024-09-17,11:53:04.000,261,11080398,112605,0,1726573983,13444.98793930999,121.3246203000017,53584.36779624
2024-09-17,11:53:05.000,261,11080300,112685,0,1726573984,13443.721513029996,121.27527638999891,53583.75991680001
2024-09-17,11:53:06.000,261,11080367,112445,0,1726573985,13442.791902249992,120.79593554999883,53583.18697296001
2024-09-17,11:53:07.000,261,11080327,112645,0,1726573986,13442.084589699989,119.72446779000165,53582.60704200001
2024-09-17,11:53:08.000,261,11080334,112325,0,1726573987,13441.794928369993,118.89971958000388,53582.01313680001
2024-09-17,11:53:09.000,261,11080401,112125,0,1726573988,13441.788192059998,118.18775745000312,53581.48211568001
2024-09-17,11:53:10.000,261,11080335,112485,0,1726573989,13441.815137299993,117.38415663000342,53580.88821048001
2024-09-17,11:53:11.000,261,11080367,112805,0,1726573990,13441.538948590001,116.36203278000175,53580.21744696001
2024-09-17,11:53:12.000,261,11080315,112645,0,1726573991,13441.20886939999,115.12843503000477,53579.54668344001
2024-09-17,11:53:13.000,261,11080372,112325,0,1726573992,13440.299467550001,113.76090380999813,53578.87591992001
2024-09-17,11:53:14.000,261,11080308,112645,0,1726573993,13439.315966289993,112.35107781000261,53578.19118216
2024-09-17,11:53:15.000,261,11080321,112445,0,1726573994,13438.312256099998,110.6804340000017,53577.36670200001
2024-09-17,11:53:16.000,261,11080316,112485,0,1726573995,13437.955231669992,108.98159367000335,53576.626067280005
2024-09-17,11:53:17.000,261,11080363,112525,0,1726573996,13437.746406059996,107.36734290000459,53575.78062576001
2024-09-17,11:53:18.000,261,11080437,112605,0,1726573997,13436.917839929993,106.04210646000138,53574.93518424
2024-09-17,11:53:19.000,261,11080340,112405,0,1726573998,13435.779403539993,105.23850564000168,53574.04782
2024-09-17,11:53:20.000,261,11080359,112405,0,1726573999,13434.735275489998,104.35031526000239,53573.06263608
2024-09-17,11:53:21.000,261,11080388,112445,0,1726574000,13433.226342050002,103.20835620000435,53572.0564908
2024-09-17,11:53:22.000,261,11080340,112445,0,1726574001,13431.845398500001,101.93951280000329,53571.06431976001
2024-09-17,11:53:23.000,261,11080340,112285,0,1726574002,13430.504872810001,101.26984544999868,53569.89048360001
2024-09-17,11:53:24.000,261,11080364,112485,0,1726574003,13429.07677508999,100.56493245000456,53568.77953152
2024-09-17,11:53:25.000,261,11080330,112605,0,1726574004,13428.032647039996,99.93755988000339,53567.48691432
2024-09-17,11:53:26.000,261,11080402,112565,0,1726574005,13427.291652939988,99.28199079000478,53566.2571812
2024-09-17,11:53:27.000,261,11080384,112445,0,1726574006,13426.66517611,98.43609519000165,53564.95058976001
2024-09-17,11:53:28.000,261,11080333,112605,0,1726574007,13426.079117139998,97.39987308000127,53563.64399832
2024-09-17,11:53:29.000,261,11080369,112445,0,1726574008,13425.22360577,96.3284053200041,53562.38631672001
2024-09-17,11:53:30.000,261,11080338,112405,0,1726574009,13424.30073129999,95.55300102000183,53560.97491848001
2024-09-17,11:53:31.000,261,11080326,112605,0,1726574010,13422.643599039999,94.4603858699993,53559.61243008001
2024-09-17,11:53:32.000,261,11080370,112005,0,1726574011,13421.181819769998,93.08580552000058,53558.15910912
2024-09-17,11:53:33.000,261,11080379,112445,0,1726574012,13420.191582199994,91.80991299000016,53556.70578816
2024-09-17,11:53:34.000,261,11080354,112445,0,1726574013,13419.517951199996,90.84418218000064,53555.22451872001
2024-09-17,11:53:35.000,261,11080367,112645,0,1726574014,13418.736539240002,90.2591043900029,53553.75722352
2024-09-17,11:53:36.000,261,11080311,112605,0,1726574015,13418.25152492,89.46960183000192,53552.28992832
2024-09-17,11:53:37.000,261,11080419,112565,0,1726574016,13418.31215171,88.63075535999815,53550.752761920005
2024-09-17,11:53:38.000,261,11080341,112405,0,1726574017,13418.15048027,88.2923971199998,53549.30642808001
2024-09-17,11:53:39.000,261,11080306,112525,0,1726574018,13417.84061000999,88.27829886000109,53547.853107120005
2024-09-17,11:53:40.000,261,11080341,112405,0,1726574019,13417.166979009991,87.90469496999867,53546.46965736
2024-09-17,11:53:41.000,261,11080345,112485,0,1726574020,13416.338412880003,87.15043806000176,53545.03031064
2024-09-17,11:53:42.000,261,11080327,112325,0,1726574021,13415.73214498,86.42437767000229,53543.62589952
2024-09-17,11:53:43.000,261,11080388,112205,0,1726574022,13415.46269257999,85.64897337000002,53542.22847552
2024-09-17,11:53:44.000,261,11080316,112485,0,1726574023,13414.869897299992,84.81717603000288,53540.90790984
2024-09-17,11:53:45.000,261,11080361,112645,0,1726574024,13413.906604969998,84.175705200003,53539.5663828
2024-09-17,11:53:46.000,261,11080311,112645,0,1726574025,13413.529371609991,83.28751482000371,53538.26677848001
2024-09-17,11:53:47.000,261,11080385,112205,0,1726574026,13413.29360076,82.75178094000148,53536.99512264001
2024-09-17,11:53:48.000,261,11080360,112285,0,1726574027,13412.498716180002,82.59670008000103,53535.70949256
2024-09-17,11:53:49.000,261,11080355,112445,0,1726574028,13411.690358979999,82.44866834999993,53534.45181096001
2024-09-17,11:53:50.000,261,11080383,112565,0,1726574029,13411.380488720002,82.12440837000031,53533.173168
2024-09-17,11:53:51.000,261,11080429,112965,0,1726574030,13411.535423849993,82.13850662999903,53531.85958944
2024-09-17,11:53:52.000,261,11080389,112285,0,1726574031,13411.919393519995,82.25129271000333,53530.601907840006
2024-09-17,11:53:53.000,261,11080325,112485,0,1726574032,13412.01370186,82.12440837000031,53529.37217472001
2024-09-17,11:53:54.000,261,11080366,112445,0,1726574033,13412.13495544,82.025720550002,53528.12148024
2024-09-17,11:53:55.000,261,11080336,112485,0,1726574034,13412.249472709991,81.99752403000457,53526.88476000001
2024-09-17,11:53:56.000,261,11080398,112205,0,1726574035,13411.710567909999,82.11735924000095,53525.6270784
2024-09-17,11:53:57.000,261,11080359,112365,0,1726574036,13410.97631012,82.15260488999775,53524.38337104
2024-09-17,11:53:58.000,261,11080374,112285,0,1726574037,13410.302679119988,82.06801532999816,53523.153637920004
2024-09-17,11:53:59.000,261,11080344,112445,0,1726574038,13409.68967490999,82.14555575999839,53521.91691768
2024-09-17,11:54:00.000,261,11080358,112365,0,1726574039,13408.874581399992,81.85654143000284,53520.63128760001
2024-09-17,11:54:01.000,261,11080362,112765,0,1726574040,13407.587946189997,81.37720059000276,53519.4434772
2024-09-17,11:54:02.000,261,11080329,112445,0,1726574041,13406.617917549993,80.86966322999797,53518.15784712
2024-09-17,11:54:03.000,261,11080335,112885,0,1726574042,13405.823032969995,79.99557111000468,53516.94208824001
2024-09-17,11:54:04.000,261,11080340,112485,0,1726574043,13404.79237753999,79.26951071999792,53515.726329360004
2024-09-17,11:54:05.000,261,11080371,112565,0,1726574044,13403.465324469995,78.49410642000294,53514.44069928
2024-09-17,11:54:06.000,261,11080335,112485,0,1726574045,13402.145007709994,77.70460386000195,53513.09917224
2024-09-17,11:54:07.000,261,11080340,112325,0,1726574046,13401.087407039995,76.7811678299986,53511.80655504
2024-09-17,11:54:08.000,261,11080314,112645,0,1726574047,13400.05675160999,75.6956018100027,53510.381182560006
2024-09-17,11:54:09.000,261,11080381,112365,0,1726574048,13399.147349760002,74.7933131700047,53509.00471992
2024-09-17,11:54:10.000,261,11080344,112405,0,1726574049,13398.264893149993,74.08135104000394,53507.66319288
2024-09-17,11:54:11.000,261,11080369,112405,0,1726574050,13397.200556169999,73.6302067200013,53506.286730240005
2024-09-17,11:54:12.000,261,11080333,112725,0,1726574051,13395.99475667999,73.32709412999975,53504.86834488001
2024-09-17,11:54:13.000,261,11080371,112445,0,1726574052,13394.539713719998,73.073325450001,53503.49188224
2024-09-17,11:54:14.000,261,11080330,112605,0,1726574053,13393.482113049999,72.7772619899988,53502.03157416
2024-09-17,11:54:15.000,261,11080376,112525,0,1726574054,13392.52555703,72.45300200999918,53500.68306
2024-09-17,11:54:16.000,261,11080392,112125,0,1726574055,13391.717199829996,72.3331668000028,53499.25768752001
2024-09-17,11:54:17.000,261,11080362,112405,0,1726574056,13391.063777759999,71.95956291000039,53497.888212
2024-09-17,11:54:18.000,261,11080394,112885,0,1726574057,13391.077250379989,71.55071337000118,53496.52572360001
2024-09-17,11:54:19.000,261,11080305,112525,0,1726574058,13391.104195619999,71.18415860999812,53495.240093520006
2024-09-17,11:54:20.000,261,11080368,112445,0,1726574059,13390.969469419993,71.1700603499994,53493.96843768001
2024-09-17,11:54:21.000,261,11080296,112405,0,1726574060,13390.18805746,70.8598986299985,53492.675820480006
2024-09-17,11:54:22.000,261,11080320,112445,0,1726574061,13389.02267582999,70.16203476000373,53491.43910024
2024-09-17,11:54:23.000,261,11080326,112525,0,1726574062,13388.261472799997,69.27384438000445,53490.19539288
2024-09-17,11:54:24.000,261,11080370,112605,0,1726574063,13388.032438260001,68.13893444999849,53488.86085296001
2024-09-17,11:54:25.000,261,11080389,112605,0,1726574064,13387.897712059996,66.8066488800032,53487.6520812
2024-09-17,11:54:26.000,261,11080331,112805,0,1726574065,13387.56763287,65.50255982999806,53486.40837384
2024-09-17,11:54:27.000,261,11080346,112605,0,1726574066,13386.954628660002,64.22666729999764,53485.09479528
2024-09-17,11:54:28.000,261,11080372,112405,0,1726574067,13386.34162444999,63.05651172000216,53483.80217808
2024-09-17,11:54:29.000,261,11080370,112405,0,1726574068,13385.36485949999,62.01324048000242,53482.48859952001
2024-09-17,11:54:30.000,261,11080332,112525,0,1726574069,13384.138851079995,60.53292317999876,53481.14008536
2024-09-17,11:54:31.000,261,11080288,112525,0,1726574070,13383.478692700002,58.777689809998265,53479.67279016
2024-09-17,11:54:32.000,261,11080392,112725,0,1726574071,13382.609708709999,56.740491240001575,53478.23344344
2024-09-17,11:54:33.000,261,11080334,112725,0,1726574072,13381.87545092,54.76673483999912,53476.70326416
2024-09-17,11:54:34.000,261,11080373,112205,0,1726574073,13380.18463710999,52.694290619998355,53475.12417504
2024-09-17,11:54:35.000,261,11080308,112525,0,1726574074,13378.648758429998,50.16365295000287,53473.42630488
2024-09-17,11:54:36.000,261,11080320,112605,0,1726574075,13377.557476209993,47.80219439999928,53471.6515764
2024-09-17,11:54:37.000,261,11080360,112605,0,1726574076,13377.261078570002,45.77204496000195,53469.74409264001
2024-09-17,11:54:38.000,261,11080319,112245,0,1726574077,13376.782800559995,44.24238375000277,53467.78071192001
2024-09-17,11:54:39.000,261,11080362,112605,0,1726574078,13375.81950823,42.97354035000171,53465.77540848
2024-09-17,11:54:40.000,261,11080388,112405,0,1726574079,13374.822534350002,41.38748610000039,53463.72818232001
2024-09-17,11:54:41.000,261,11080273,112525,0,1726574080,13373.556108069992,39.963561839998874,53461.56916224
2024-09-17,11:54:42.000,261,11080356,112605,0,1726574081,13372.350308579997,38.962585380002565,53459.34027096
2024-09-17,11:54:43.000,261,11080346,112445,0,1726574082,13371.252290049997,37.454071560001466,53457.006572880004
2024-09-17,11:54:44.000,261,11080372,112445,0,1726574083,13370.63928584,36.03719642999931,53454.575055119996
2024-09-17,11:54:45.000,261,11080302,112485,0,1726574084,13370.026281630002,35.40277472999878,53452.08764040001
2024-09-17,11:54:46.000,261,11080354,112525,0,1726574085,13369.366123249994,35.1842517000041,53449.58625144
2024-09-17,11:54:47.000,261,11080267,112125,0,1726574086,13368.571238669996,34.9375321500047,53446.95909432001
2024-09-17,11:54:48.000,261,11080294,112485,0,1726574087,13367.661836819992,33.80262221999874,53444.15027208
2024-09-17,11:54:49.000,261,11080297,112365,0,1726574088,13366.90063379,32.35755056999915,53441.30651424001
2024-09-17,11:54:50.000,261,11080336,112365,0,1726574089,13365.94407777,31.279033680002613,53438.39987232
2024-09-17,11:54:51.000,261,11080340,112645,0,1726574090,13365.256974149997,30.461334600004193,53435.31855240001
2024-09-17,11:54:52.000,261,11080363,112965,0,1726574091,13364.852795549996,29.700028560000646,53432.09050296
2024-09-17,11:54:53.000,261,11080394,112485,0,1726574092,13364.361044919999,28.607413409998117,53428.75065960001
2024-09-17,11:54:54.000,261,11080356,112405,0,1726574093,13364.327363369994,28.092826920001244,53425.34094504
2024-09-17,11:54:55.000,261,11080352,112685,0,1726574094,13363.28323532,28.11397430999932,53421.70065552
2024-09-17,11:54:56.000,261,11080348,112565,0,1726574095,13361.585685199992,27.218734800000675,53417.9904948
2024-09-17,11:54:57.000,261,11080346,112605,0,1726574096,13359.403120759998,25.999235310002405,53414.19648864
2024-09-17,11:54:58.000,261,11080343,112285,0,1726574097,13356.439144359996,25.153339709999273,53410.1299848
2024-09-17,11:54:59.000,261,11080324,112365,0,1726574098,13353.778301909995,24.074822820002737,53406.10540368
2024-09-17,11:55:00.000,261,11080360,112405,0,1726574099,13351.885398799997,23.623678500000096,53401.84326048
2024-09-17,11:55:01.000,261,11080312,112645,0,1726574100,13350.12722188999,23.891545440004847,53397.50425896
2024-09-17,11:55:02.000,261,11080370,112565,0,1726574101,13347.83687649,24.737441040000704,53393.10237336001
2024-09-17,11:55:03.000,261,11080362,112685,0,1726574102,13344.98741735999,26.09087400000135,53388.56773248
2024-09-17,11:55:04.000,261,11080346,112525,0,1726574103,13341.524954019995,27.14119437000045,53384.01213024
2024-09-17,11:55:05.000,261,11080336,112365,0,1726574104,13338.049018059995,28.452332549997664,53379.40063104001
2024-09-17,11:55:06.000,261,11080335,112445,0,1726574105,13334.983997009993,29.544947700000193,53374.71926064
2024-09-17,11:55:07.000,261,11080387,112405,0,1726574106,13332.235582529996,30.390843300003326,53370.06583872
2024-09-17,11:55:08.000,261,11080357,112325,0,1726574107,13330.066490709993,31.420016280004347,53365.412416800005
2024-09-17,11:55:09.000,261,11080296,112445,0,1726574108,13327.493220290002,32.667712290000054,53360.68912368001
2024-09-17,11:55:10.000,261,11080374,112525,0,1726574109,13324.54271650999,33.675737880003,53356.08461160001
2024-09-17,11:55:11.000,261,11080270,112645,0,1726574110,13322.05028181,34.916384759999346,53351.347344240006
2024-09-17,11:55:12.000,261,11080296,112525,0,1726574111,13320.204532869997,36.474242490003235,53346.74283216001
2024-09-17,11:55:13.000,261,11080352,112285,0,1726574112,13318.877479800001,38.4339006299997,53342.173255680005
2024-09-17,11:55:14.000,261,11080352,112605,0,1726574113,13317.698625550001,39.92126706000272,53337.66656328001
2024-09-17,11:55:15.000,261,11080388,112605,0,1726574114,13316.33789093,41.02798047000397,53333.30660040001
2024-09-17,11:55:16.000,261,11080342,112445,0,1726574115,13314.97041999999,42.5646908100025,53329.044457200005
2024-09-17,11:55:17.000,261,11080357,112485,0,1726574116,13313.542322279995,44.79926502000308,53324.8871208
2024-09-17,11:55:18.000,261,11080318,112525,0,1726574117,13312.222005519994,47.05498662000173,53320.81362984
2024-09-17,11:55:19.000,261,11080306,112325,0,1726574118,13311.29239473999,49.31775734999974,53316.851932800004
2024-09-17,11:55:20.000,261,11080361,112445,0,1726574119,13310.416674439992,51.31971026999963,53313.09984936
2024-09-17,11:55:21.000,261,11080344,112405,0,1726574120,13309.399491629993,53.554284480000206,53309.3407788
2024-09-17,11:55:22.000,261,11080385,112605,0,1726574121,13308.193692139997,55.60558131000289,53305.72843776001
2024-09-17,11:55:23.000,261,11080278,112445,0,1726574122,13307.35165338999,57.99523638000392,53302.29077472
2024-09-17,11:55:24.000,261,11080377,112645,0,1726574123,13306.058281869999,60.737347950002004,53298.881060160005
2024-09-17,11:55:25.000,261,11080332,112645,0,1726574124,13303.94308053,63.394869960000506,53295.49230696
2024-09-17,11:55:26.000,261,11080388,112605,0,1726574125,13300.622079699991,66.33435717000248,53292.25028328
2024-09-17,11:55:27.000,261,11080345,112645,0,1726574126,13297.590740199994,69.83777478000411,53288.99428536
2024-09-17,11:55:28.000,261,11080320,112805,0,1726574127,13295.69110078,73.34119238999847,53285.801171520005
2024-09-17,11:55:29.000,261,11080300,112525,0,1726574128,13294.498773909996,76.47100610999769,53282.72683872001
2024-09-17,11:55:30.000,261,11080366,112605,0,1726574129,13293.138039289996,79.18492115999834,53279.74333848
2024-09-17,11:55:31.000,261,11080415,112605,0,1726574130,13291.68299632999,81.94818012000178,53276.87163216
2024-09-17,11:55:32.000,261,11080365,112325,0,1726574131,13289.904610489997,84.88061820000439,53274.13966824
2024-09-17,11:55:33.000,261,11080323,112365,0,1726574132,13288.08580678999,88.20075843000086,53271.42866568
2024-09-17,11:55:34.000,261,11080346,112445,0,1726574133,13286.145749509997,91.48565301000053,53268.80849568001
2024-09-17,11:55:35.000,261,11080399,112365,0,1726574134,13284.966895259997,95.27808494999772,53266.202299920005
2024-09-17,11:55:36.000,261,11080320,112565,0,1726574135,13283.680260050001,99.26084339999943,53263.638026880006
2024-09-17,11:55:37.000,261,11080393,112605,0,1726574136,13282.467724249997,103.3986827100016,53261.29734168
2024-09-17,11:55:38.000,261,11080295,112445,0,1726574137,13281.443805130002,107.84668374000466,53258.97063072
2024-09-17,11:55:39.000,261,11080315,112645,0,1726574138,13280.076334199992,112.12550565000129,53256.76968792
2024-09-17,11:55:40.000,261,11080352,112565,0,1726574139,13278.803171610001,116.48891712000477,53254.63861632
2024-09-17,11:55:41.000,261,11080349,112725,0,1726574140,13277.927451309988,121.09199901000102,53252.54946744
2024-09-17,11:55:42.000,261,11080317,112485,0,1726574141,13277.09888518,125.4554104800045,53250.439357200004
2024-09-17,11:55:43.000,261,11080360,112485,0,1726574142,13276.586925620002,129.3606284999987,53248.51789920001
2024-09-17,11:55:44.000,261,11080339,112645,0,1726574143,13276.351154769996,132.79355480999948,53246.6663124
2024-09-17,11:55:45.000,261,11080342,112605,0,1726574144,13275.637105909998,136.24057937999896,53244.91254528
2024-09-17,11:55:46.000,261,11080344,112805,0,1726574145,13274.990420149996,140.117600880003,53243.228649360004
2024-09-17,11:55:47.000,261,11080390,112725,0,1726574146,13274.478460589999,143.7267554400023,53241.58667616
2024-09-17,11:55:48.000,261,11080348,112725,0,1726574147,13274.195535569997,146.98345350000454,53240.02156128
2024-09-17,11:55:49.000,261,11080314,112485,0,1726574148,13274.424570109994,149.4365507399998,53238.51933048
2024-09-17,11:55:50.000,261,11080334,112445,0,1726574149,13274.431306419989,152.05177797000215,53237.17081632
2024-09-17,11:55:51.000,261,11080368,112525,0,1726574150,13274.303316529993,154.603563030003,53235.75941808
2024-09-17,11:55:52.000,261,11080388,112485,0,1726574151,13274.202271879993,156.5561720400001,53234.50173648001
2024-09-17,11:55:53.000,261,11080323,112645,0,1726574152,13274.525614759994,158.34665106000466,53233.38379728
2024-09-17,11:55:54.000,261,11080310,112805,0,1726574153,13275.118410039991,159.87631227000384,53232.36367776
2024-09-17,11:55:55.000,261,11080394,112765,0,1726574154,13275.83245889999,161.96990388000268,53231.42740368
2024-09-17,11:55:56.000,261,11080439,112565,0,1726574155,13277.05846732,164.51463981000416,53230.63785912
2024-09-17,11:55:57.000,261,11080374,112485,0,1726574156,13278.365311459995,166.67872272000386,53229.86927592
2024-09-17,11:55:58.000,261,11080330,112925,0,1726574157,13279.395966889999,169.19526213000063,53229.13562832001
2024-09-17,11:55:59.000,261,11080337,112605,0,1726574158,13279.948344309996,171.02803593000135,53228.59762008
2024-09-17,11:56:00.000,261,11080381,112445,0,1726574159,13280.325577670003,172.2334371600009,53228.0456376
2024-09-17,11:56:01.000,261,11080359,112565,0,1726574160,13280.278423499993,173.50932969000132,53227.52859072001
2024-09-17,11:56:02.000,261,11080326,112525,0,1726574161,13280.056125269992,175.32800523000333,53226.96962112
2024-09-17,11:56:03.000,261,11080371,112525,0,1726574162,13280.177378849992,177.73880769000243,53226.4386
2024-09-17,11:56:04.000,261,11080305,112565,0,1726574163,13280.561348519994,180.27649449000455,53225.93552736
2024-09-17,11:56:05.000,261,11080324,112445,0,1726574164,13281.241715830001,182.95516389000113,53225.390532
2024-09-17,11:56:06.000,261,11080336,112525,0,1726574165,13282.11069981999,184.80203595000057,53224.95733056
2024-09-17,11:56:07.000,261,11080322,112445,0,1726574166,13282.05007302999,186.39513933000126,53224.60797456001
2024-09-17,11:56:08.000,261,11080397,112405,0,1726574167,13282.460987940001,188.52397659000417,53224.35643824
2024-09-17,11:56:09.000,261,11080329,112485,0,1726574168,13283.29629038,190.85723862000305,53224.18874736
2024-09-17,11:56:10.000,261,11080384,112405,0,1726574169,13284.53577142,193.26804108000215,53223.993108
2024-09-17,11:56:11.000,261,11080424,112405,0,1726574170,13285.997550690001,195.72818745000404,53223.86035272001
2024-09-17,11:56:12.000,261,11080363,112485,0,1726574171,13287.203350179996,197.79358253999817,53223.88830120001
2024-09-17,11:56:13.000,261,11080309,112365,0,1726574172,13288.159906199995,199.74619155000255,53224.0629792
2024-09-17,11:56:14.000,261,11080376,112405,0,1726574173,13289.40612354999,200.58503801999905,53224.39836096
2024-09-17,11:56:15.000,261,11080331,112565,0,1726574174,13290.497405769995,200.4299571599986,53224.77566544001
2024-09-17,11:56:16.000,261,11080383,112605,0,1726574175,13291.056519500002,200.7683154000042,53225.15995704001
2024-09-17,11:56:17.000,261,11080286,112525,0,1726574176,13291.096937360002,201.86797967999883,53225.49533880001
2024-09-17,11:56:18.000,261,11080352,112525,0,1726574177,13291.137355220002,203.63026217999868,53225.83072056001
2024-09-17,11:56:19.000,261,11080392,112405,0,1726574178,13291.501115959989,205.93532769000012,53226.026359920004
2024-09-17,11:56:20.000,261,11080357,112405,0,1726574179,13291.92550348999,208.8254709899993,53226.17308944
2024-09-17,11:56:21.000,261,11080330,112405,0,1726574180,13292.066965999991,211.58872995000274,53226.312831840005
2024-09-17,11:56:22.000,261,11080325,112525,0,1726574181,13292.154538030001,214.5493645500028,53226.34776744
2024-09-17,11:56:23.000,261,11080342,112645,0,1726574182,13292.208428509992,216.63590703000227,53226.45257424001
2024-09-17,11:56:24.000,261,11080363,112885,0,1726574183,13292.120856479996,218.18671562999953,53226.613278
2024-09-17,11:56:25.000,261,11080306,112605,0,1726574184,13291.305762969998,219.35687121000228,53226.7530204
2024-09-17,11:56:26.000,261,11080355,112565,0,1726574185,13290.261634919989,220.28735636999772,53226.9975696
2024-09-17,11:56:27.000,261,11080360,112445,0,1726574186,13289.985446209997,220.54817418000312,53227.151286240005
2024-09-17,11:56:28.000,261,11080308,112605,0,1726574187,13290.147117649998,220.43538809999882,53227.42378392
2024-09-17,11:56:29.000,261,11080364,112605,0,1726574188,13290.699495069995,220.4706337500029,53227.870959600004
2024-09-17,11:56:30.000,261,11080297,112405,0,1726574189,13291.150827839992,220.61866548000398,53228.40896784
2024-09-17,11:56:31.000,261,11080325,112685,0,1726574190,13291.076728430002,220.98522023999976,53229.044795760004
2024-09-17,11:56:32.000,261,11080295,112365,0,1726574191,13291.534797509994,221.7676736700014,53229.62472672
2024-09-17,11:56:33.000,261,11080374,112645,0,1726574192,13292.90900475,222.40914450000128,53230.37234856
2024-09-17,11:56:34.000,261,11080276,112525,0,1726574193,13294.795171550002,222.99422228999902,53231.154906
2024-09-17,11:56:35.000,261,11080316,112525,0,1726574194,13297.469486619993,223.21979445000034,53232.00733464001
2024-09-17,11:56:36.000,261,11080329,112565,0,1726574195,13300.009075489994,223.69208616000105,53232.99950568
2024-09-17,11:56:37.000,261,11080339,112525,0,1726574196,13301.848088120001,224.54503089000355,53233.92879264001
2024-09-17,11:56:38.000,261,11080309,112925,0,1726574197,13303.680364439999,224.8340452199991,53234.97686064001
2024-09-17,11:56:39.000,261,11080297,112445,0,1726574198,13305.573267549997,225.15830519999872,53236.00396728
2024-09-17,11:56:40.000,261,11080345,112805,0,1726574199,13307.028310510002,226.8994403100005,53237.08697088001
2024-09-17,11:56:41.000,261,11080376,112525,0,1726574200,13308.624815979994,229.19040756000322,53238.1769616
2024-09-17,11:56:42.000,261,11080335,112565,0,1726574201,13310.679390529993,231.10072179000417,53239.26695232001
2024-09-17,11:56:43.000,261,11080361,112485,0,1726574202,13313.293078809998,232.49644953000097,53240.38489152
2024-09-17,11:56:44.000,261,11080300,112525,0,1726574203,13315.745095649989,233.82873510000354,53241.54475344001
2024-09-17,11:56:45.000,261,11080379,112605,0,1726574204,13317.873769609992,235.38659283000015,53242.64871840001
2024-09-17,11:56:46.000,261,11080366,112645,0,1726574205,13319.81382689,237.1347770700013,53243.80858032
2024-09-17,11:56:47.000,261,11080363,112445,0,1726574206,13322.13111753,238.98164913000073,53244.94049376
2024-09-17,11:56:48.000,261,11080354,112645,0,1726574207,13324.879532009996,240.77917728000466,53246.08638144
2024-09-17,11:56:49.000,261,11080324,112645,0,1726574208,13327.506692909992,242.06211894000444,53247.302140320004
2024-09-17,11:56:50.000,261,11080275,112485,0,1726574209,13330.106908569993,242.5626071700026,53248.51091208
2024-09-17,11:56:51.000,261,11080327,112685,0,1726574210,13332.457880759997,243.3027658200008,53249.719683840005
2024-09-17,11:56:52.000,261,11080354,112365,0,1726574211,13335.078305349998,243.90194187000452,53250.991339680004
2024-09-17,11:56:53.000,261,11080342,112365,0,1726574212,13337.328232890002,244.80423051000253,53252.2210728
2024-09-17,11:56:54.000,261,11080360,112285,0,1726574213,13339.591633049997,246.51011997000023,53253.47176728001
2024-09-17,11:56:55.000,261,11080325,112565,0,1726574214,13341.929132619996,248.34994290000031,53254.62464208001
2024-09-17,11:56:56.000,261,11080308,112445,0,1726574215,13343.943289309995,249.6610810800048,53255.73559416
2024-09-17,11:56:57.000,261,11080349,112525,0,1726574216,13346.125853749989,249.92189889000292,53256.84654624
2024-09-17,11:56:58.000,261,11080356,112565,0,1726574217,13347.55395147,249.6963267300016,53257.96448544
2024-09-17,11:56:59.000,261,11080341,112405,0,1726574218,13348.739542029994,249.87255498000013,53259.10338600001
2024-09-17,11:57:00.000,261,11080305,112365,0,1726574219,13349.554635539993,250.50697668000066,53260.15844112001
2024-09-17,11:57:01.000,261,11080367,112565,0,1726574220,13350.3360475,250.72549971000262,53261.24843184
2024-09-17,11:57:02.000,261,11080371,112445,0,1726574221,13350.834534439993,250.88762970000244,53262.33143544
2024-09-17,11:57:03.000,261,11080388,112485,0,1726574222,13350.780643960003,250.80304014000285,53263.45636176
2024-09-17,11:57:04.000,261,11080340,112485,0,1726574223,13350.800852889988,250.33074843000213,53264.44853280001
2024-09-17,11:57:05.000,261,11080328,112485,0,1726574224,13350.571818349992,249.68222847000288,53265.46865232
2024-09-17,11:57:06.000,261,11080380,112405,0,1726574225,13350.423619529996,249.5976389100033,53266.34204232001
2024-09-17,11:57:07.000,261,11080345,112645,0,1726574226,13350.17437606,250.13337278999825,53267.15254824001
2024-09-17,11:57:08.000,261,11080395,112605,0,1726574227,13350.1339582,251.06385795000097,53267.93510568
2024-09-17,11:57:09.000,261,11080327,112485,0,1726574228,13350.814325509993,251.75467269000364,53268.647791920004
2024-09-17,11:57:10.000,261,11080318,112445,0,1726574229,13352.087488099998,251.47270749000018,53269.26265848001
2024-09-17,11:57:11.000,261,11080281,112725,0,1726574230,13352.902581609997,250.4364853799998,53269.940409120005
2024-09-17,11:57:12.000,261,11080369,112285,0,1726574231,13353.212451869993,249.45665631000156,53270.58322416001
2024-09-17,11:57:13.000,261,11080342,112365,0,1726574232,13353.151825079993,248.8433819999991,53271.20507784001
2024-09-17,11:57:14.000,261,11080335,112645,0,1726574233,13352.949735779992,248.60371157999907,53271.81295728
2024-09-17,11:57:15.000,261,11080298,112605,0,1726574234,13353.212451869993,248.3851885500044,53272.406862480006
2024-09-17,11:57:16.000,261,11080358,112805,0,1726574235,13353.78503821999,248.22305856000457,53273.0426904
2024-09-17,11:57:17.000,261,11080335,112645,0,1726574236,13354.640549589989,248.16666552000243,53273.76935088001
2024-09-17,11:57:18.000,261,11080400,112725,0,1726574237,13355.280499039996,248.40633594000246,53274.468062880005
2024-09-17,11:57:19.000,261,11080366,112405,0,1726574238,13355.401752619997,248.61076070999843,53275.089916560006
2024-09-17,11:57:20.000,261,11080288,112685,0,1726574239,13354.997574019995,248.81518548000167,53275.739718720004
2024-09-17,11:57:21.000,261,11080391,112445,0,1726574240,13354.76853948,248.7305959200021,53276.30567544001
2024-09-17,11:57:22.000,261,11080352,112405,0,1726574241,13355.354598450002,248.50502376000077,53276.83669656001
2024-09-17,11:57:23.000,261,11080308,112365,0,1726574242,13356.398726499996,248.17371465000178,53277.38867904001
2024-09-17,11:57:24.000,261,11080363,112445,0,1726574243,13357.577580749996,248.20191116999922,53277.97559712
2024-09-17,11:57:25.000,261,11080379,112365,0,1726574244,13359.490692789994,248.2371568200033,53278.73020608001
2024-09-17,11:57:26.000,261,11080397,112485,0,1726574245,13361.868610219994,248.05387943999813,53279.60359608
2024-09-17,11:57:27.000,261,11080368,112485,0,1726574246,13364.320627059999,247.58863686000404,53280.56781864
2024-09-17,11:57:28.000,261,11080391,112605,0,1726574247,13366.752434969989,247.3207699199993,53281.7067192
2024-09-17,11:57:29.000,261,11080310,112445,0,1726574248,13368.820482139992,247.51109643000382,53282.86658112
2024-09-17,11:57:30.000,261,11080314,112445,0,1726574249,13370.275525099998,247.9058477100043,53284.11028848
2024-09-17,11:57:31.000,261,11080339,112485,0,1726574250,13371.95286628999,248.56846593000228,53285.28412464
2024-09-17,11:57:32.000,261,11080286,112405,0,1726574251,13373.865978329988,249.22403502000088,53286.46494792001
2024-09-17,11:57:33.000,261,11080352,112525,0,1726574252,13375.684782029995,249.36501762000262,53287.68769392001
2024-09-17,11:57:34.000,261,11080344,112685,0,1726574253,13377.032044029991,249.1394454600013,53288.86153008001
2024-09-17,11:57:35.000,261,11080371,112405,0,1726574254,13377.449695249998,248.45567984999798,53289.944533680005
2024-09-17,11:57:36.000,261,11080360,112685,0,1726574255,13377.725883959989,247.60273512000276,53290.98561456
2024-09-17,11:57:37.000,261,11080297,112685,0,1726574256,13378.03575422,246.75683951999963,53292.0127212
2024-09-17,11:57:38.000,261,11080380,112605,0,1726574257,13377.840401229994,246.26340042000083,53293.011879360005
2024-09-17,11:57:39.000,261,11080363,112645,0,1726574258,13377.220660710002,246.29159693999827,53293.899243600004
2024-09-17,11:57:40.000,261,11080327,112525,0,1726574259,13376.63460174,246.51011997000023,53294.73071088001
2024-09-17,11:57:41.000,261,11080297,112485,0,1726574260,13375.994652289992,246.55241475000366,53295.527242560005
2024-09-17,11:57:42.000,261,11080346,112525,0,1726574261,13374.896633759992,245.91799305000313,53296.23294168
2024-09-17,11:57:43.000,261,11080313,112685,0,1726574262,13373.886187259988,245.19898179000302,53296.88274384
2024-09-17,11:57:44.000,261,11080321,112725,0,1726574263,13373.306864599996,244.64914965000207,53297.322932400006
2024-09-17,11:57:45.000,261,11080337,112485,0,1726574264,13372.471562159997,244.50816705000034,53297.58145584001
2024-09-17,11:57:46.000,261,11080430,112565,0,1726574265,13371.447643039988,244.7760339899978,53297.70023688001
2024-09-17,11:57:47.000,261,11080326,112485,0,1726574266,13370.85484775999,245.2342274399998,53297.73517248
2024-09-17,11:57:48.000,261,11080380,112485,0,1726574267,13370.416987609999,246.30569520000427,53297.63036568001
2024-09-17,11:57:49.000,261,11080385,112565,0,1726574268,13370.349624509989,247.25732774999778,53297.62337856
2024-09-17,11:57:50.000,261,11080376,112525,0,1726574269,13370.214898309998,248.2371568200033,53297.53254600001
2024-09-17,11:57:51.000,261,11080322,112405,0,1726574270,13370.214898309998,249.16764197999873,53297.32991952
2024-09-17,11:57:52.000,261,11080403,112445,0,1726574271,13370.383306059994,250.07697975000337,53297.22511272001
2024-09-17,11:57:53.000,261,11080312,112405,0,1726574272,13370.74033049,250.6479592800024,53297.12729304001
2024-09-17,11:57:54.000,261,11080346,112525,0,1726574273,13371.481324589993,250.7114014500039,53297.01549912
2024-09-17,11:57:55.000,261,11080357,112325,0,1726574274,13372.485034780002,250.59156624000025,53297.05742184001
2024-09-17,11:57:56.000,261,11080385,112805,0,1726574275,13373.697570579992,250.66205754000111,53297.07838320001
2024-09-17,11:57:57.000,261,11080300,112525,0,1726574276,13374.35099264999,251.00746490999882,53297.19017712
2024-09-17,11:57:58.000,261,11080388,112525,0,1726574277,13374.31057478999,252.21991526999773,53297.2879968
2024-09-17,11:57:59.000,261,11080377,112445,0,1726574278,13374.22973906999,253.5169551900035,53297.29498392001
2024-09-17,11:58:00.000,261,11080397,112405,0,1726574279,13374.49245515999,254.43334209000022,53297.23209984
2024-09-17,11:58:01.000,261,11080387,112045,0,1726574280,13374.984205790002,254.87038815000415,53297.12030592
2024-09-17,11:58:02.000,261,11080370,112565,0,1726574281,13375.48942903999,255.0607146600014,53297.00851200001
2024-09-17,11:58:03.000,261,11080364,112605,0,1726574282,13375.684782029995,254.8633390200048,53296.86178248001
2024-09-17,11:58:04.000,261,11080318,112525,0,1726574283,13375.960970740001,254.32760514000256,53296.64518176001
2024-09-17,11:58:05.000,261,11080354,112445,0,1726574284,13376.83669104,253.75662561000354,53296.3796712
2024-09-17,11:58:06.000,261,11080345,112485,0,1726574285,13378.305206619996,253.31957954999962,53296.12114776001
2024-09-17,11:58:07.000,261,11080352,112365,0,1726574286,13379.996020429993,252.78384567000467,53295.8207016
2024-09-17,11:58:08.000,261,11080409,112565,0,1726574287,13381.174874679993,250.90172796000115,53295.56916528001
2024-09-17,11:58:09.000,261,11080406,112605,0,1726574288,13381.639680069995,248.10322335000092,53295.33160320001
2024-09-17,11:58:10.000,261,11080336,112285,0,1726574289,13381.949550329991,245.41045568999834,53295.13596384001
2024-09-17,11:58:11.000,261,11080325,112205,0,1726574290,13382.010177119992,243.19702887000312,53294.87744040001
2024-09-17,11:58:12.000,261,11080411,112565,0,1726574291,13381.639680069995,240.6240964200042,53294.60494272
2024-09-17,11:58:13.000,261,11080323,112485,0,1726574292,13380.999730620002,237.81149354999798,53294.283535200004
2024-09-17,11:58:14.000,261,11080392,112605,0,1726574293,13379.928657329998,234.7874167800037,53293.94116632001
2024-09-17,11:58:15.000,261,11080327,112485,0,1726574294,13378.1570078,231.9818630400041,53293.563861840004
2024-09-17,11:58:16.000,261,11080376,112685,0,1726574295,13376.210214209998,229.6415518799986,53293.03284072001
2024-09-17,11:58:17.000,261,11080310,112485,0,1726574296,13374.687808149996,227.6395989599987,53292.41797416
2024-09-17,11:58:18.000,261,11080361,112405,0,1726574297,13373.33380983999,225.85616907000076,53291.719262160004
2024-09-17,11:58:19.000,261,11080373,112485,0,1726574298,13372.175164519991,224.5873256699997,53290.880807760004
2024-09-17,11:58:20.000,261,11080319,112645,0,1726574299,13371.440906729993,224.1573287400024,53290.01440488001
2024-09-17,11:58:21.000,261,11080318,112605,0,1726574300,13370.787484659995,224.2771639499988,53288.99428536
2024-09-17,11:58:22.000,261,11080341,112405,0,1726574301,13369.756829229991,224.36880263999774,53287.91826888
2024-09-17,11:58:23.000,261,11080323,112605,0,1726574302,13368.672283319996,224.29831134000415,53286.77936832001
2024-09-17,11:58:24.000,261,11080375,112565,0,1726574303,13367.661836819992,224.12208308999834,53285.584570800005
2024-09-17,11:58:25.000,261,11080418,112685,0,1726574304,13366.375201609997,224.02339527000004,53284.257018
2024-09-17,11:58:26.000,261,11080350,112325,0,1726574305,13364.913422339996,224.33355699000094,53282.950426560004
2024-09-17,11:58:27.000,261,11080366,112445,0,1726574306,13363.42469783,224.58027654000034,53281.57396392
2024-09-17,11:58:28.000,261,11080354,112645,0,1726574307,13361.895555459989,225.38387736000004,53280.07173312001
2024-09-17,11:58:29.000,261,11080374,112525,0,1726574308,13360.689755969994,226.54698381000344,53278.64636064
2024-09-17,11:58:30.000,261,11080328,112565,0,1726574309,13359.69951839999,227.61845157000062,53277.15810408
2024-09-17,11:58:31.000,261,11080361,112645,0,1726574310,13358.965260609992,228.49254369000118,53275.760680080006
2024-09-17,11:58:32.000,261,11080320,112645,0,1726574311,13358.931579060001,229.8036818699984,53274.4051788
2024-09-17,11:58:33.000,261,11080365,112685,0,1726574312,13359.221240389998,231.86202783000044,53273.14051008
2024-09-17,11:58:34.000,261,11080343,112805,0,1726574313,13359.96223448999,234.38561637000385,53272.00859664
2024-09-17,11:58:35.000,261,11080370,112205,0,1726574314,13360.615656559989,237.3462509700039,53270.98847712001
2024-09-17,11:58:36.000,261,11080396,112525,0,1726574315,13361.20171552999,240.54655599000398,53270.157009840004
2024-09-17,11:58:37.000,261,11080327,112365,0,1726574316,13361.592421510002,243.73276274999807,53269.46528496
2024-09-17,11:58:38.000,261,11080310,112365,0,1726574317,13362.232370959995,247.2009347100029,53268.934263840005
2024-09-17,11:58:39.000,261,11080409,112525,0,1726574318,13363.269762699994,250.36599407999893,53268.43817832
2024-09-17,11:58:40.000,261,11080362,112685,0,1726574319,13364.832586619996,252.19876787999965,53268.046899600005
2024-09-17,11:58:41.000,261,11080374,112525,0,1726574320,13366.712017109989,253.0094178299987,53267.78837616
2024-09-17,11:58:42.000,261,11080400,112205,0,1726574321,13368.35567674999,253.29138303000218,53267.53683984001
2024-09-17,11:58:43.000,261,11080336,112285,0,1726574322,13369.750092919996,254.0738364600038,53267.44600728001
2024-09-17,11:58:44.000,261,11080396,112565,0,1726574323,13370.625813219995,255.38497464000102,53267.3831232
2024-09-17,11:58:45.000,261,11080349,112445,0,1726574324,13371.413961489998,256.7666041199991,53267.32023912001
2024-09-17,11:58:46.000,261,11080348,112445,0,1726574325,13372.444616920002,257.5490575500007,53267.29229064
2024-09-17,11:58:47.000,261,11080367,112485,0,1726574326,13373.374227699991,257.8451210100029,53267.15254824001
2024-09-17,11:58:48.000,261,11080391,112365,0,1726574327,13374.31057478999,257.44332060000306,53266.935947519996
2024-09-17,11:58:49.000,261,11080392,112645,0,1726574328,13374.681071840001,256.9569306300036,53266.71235968
2024-09-17,11:58:50.000,261,11080323,112645,0,1726574329,13374.930315309997,256.6467689100027,53266.35601656
2024-09-17,11:58:51.000,261,11080322,112725,0,1726574330,13375.812771919991,256.72430934000295,53266.0206348
2024-09-17,11:58:52.000,261,11080327,112645,0,1726574331,13376.803009489995,256.4352950100001,53265.61538184
2024-09-17,11:58:53.000,261,11080351,112445,0,1726574332,13377.97512743,255.63874331999978,53265.3219228
2024-09-17,11:58:54.000,261,11080344,112485,0,1726574333,13379.18766322999,254.77170032999857,53265.05641224
2024-09-17,11:58:55.000,261,11080289,112525,0,1726574334,13380.177900799994,254.11613123999996,53264.83981152
2024-09-17,11:58:56.000,261,11080411,112445,0,1726574335,13380.898685970002,252.19876787999965,53264.56032672
2024-09-17,11:58:57.000,261,11080364,112565,0,1726574336,13381.350018739999,249.59058978000394,53264.31577752
2024-09-17,11:58:58.000,261,11080337,112445,0,1726574337,13381.40390921999,247.12339428000269,53263.91751168001
2024-09-17,11:58:59.000,261,11080357,112165,0,1726574338,13380.5147163,245.63602784999966,53263.51225872001
2024-09-17,11:59:00.000,261,11080422,112605,0,1726574339,13378.446669129997,245.38930830000027,53262.946302000004
2024-09-17,11:59:01.000,261,11080382,112445,0,1726574340,13375.893607639991,245.65012610999838,53262.17073168001
2024-09-17,11:59:02.000,261,11080362,112725,0,1726574341,13373.623471170002,246.1858599900006,53261.17856064
2024-09-17,11:59:03.000,261,11080423,112405,0,1726574342,13372.370517509997,247.7296194599985,53260.03966008001
2024-09-17,11:59:04.000,261,11080320,112125,0,1726574343,13371.366807320002,250.34484669000085,53258.85184968
2024-09-17,11:59:05.000,261,11080325,112485,0,1726574344,13369.911764359997,253.56629909999901,53257.67102640001
2024-09-17,11:59:06.000,261,11080328,112365,0,1726574345,13368.25463209999,256.9569306300036,53256.42033192001
2024-09-17,11:59:07.000,261,11080375,112805,0,1726574346,13366.819798069999,260.474446500004,53255.09277912
2024-09-17,11:59:08.000,261,11080323,112485,0,1726574347,13365.75546108999,264.10474845000135,53253.68138088
2024-09-17,11:59:09.000,261,11080394,112645,0,1726574348,13365.034675919997,267.6575099699985,53252.186137200006
2024-09-17,11:59:10.000,261,11080299,112485,0,1726574349,13364.67765148999,270.5406041399983,53250.6839064
2024-09-17,11:59:11.000,261,11080291,112645,0,1726574350,13364.300418129998,272.9725539900028,53249.265521040004
2024-09-17,11:59:12.000,261,11080360,112525,0,1726574351,13364.152219309988,275.09434211999906,53247.7842516
2024-09-17,11:59:13.000,261,11080365,112485,0,1726574352,13364.69786041999,277.4769480600007,53246.33791776001
2024-09-17,11:59:14.000,261,11080388,112845,0,1726574353,13365.84303312,279.8595540000024,53245.10119752
2024-09-17,11:59:15.000,261,11080354,112605,0,1726574354,13367.533846929997,281.748720839998,53243.969284080005
2024-09-17,11:59:16.000,261,11080361,112605,0,1726574355,13369.608630409995,282.9470729399982,53242.9980744
2024-09-17,11:59:17.000,261,11080362,112285,0,1726574356,13371.77098591999,282.79904121000436,53242.2294912
2024-09-17,11:59:18.000,261,11080387,112645,0,1726574357,13373.785142610002,282.29855297999893,53241.64257312001
2024-09-17,11:59:19.000,261,11080344,112645,0,1726574358,13375.287339739989,281.91789996000443,53241.16046184001
2024-09-17,11:59:20.000,261,11080319,112245,0,1726574359,13376.97141723999,281.7416717099986,53240.74123464
2024-09-17,11:59:21.000,261,11080378,112525,0,1726574360,13378.891265589999,281.10020087999874,53240.32200744001
2024-09-17,11:59:22.000,261,11080417,112565,0,1726574361,13380.26547282999,280.01463486000284,53240.042522640004
2024-09-17,11:59:23.000,261,11080378,112965,0,1726574362,13380.858268110002,278.85152840999945,53239.79797344001
2024-09-17,11:59:24.000,261,11080359,112365,0,1726574363,13380.891949659992,277.2372776400007,53239.56739848
2024-09-17,11:59:25.000,261,11080359,112565,0,1726574364,13380.55513416,274.7559838800007,53239.273939440005
2024-09-17,11:59:26.000,261,11080379,112645,0,1726574365,13380.29241807,271.58387537999806,53238.98048040001
2024-09-17,11:59:27.000,261,11080374,112525,0,1726574366,13380.157691869994,268.1157034200005,53238.66606000001
2024-09-17,11:59:28.000,261,11080349,112365,0,1726574367,13379.760249580002,265.0634301300015,53238.14202600001
2024-09-17,11:59:29.000,261,11080357,112605,0,1726574368,13379.019255479994,262.7019715799979,53237.59004352001
2024-09-17,11:59:30.000,261,11080338,112405,0,1726574369,13378.022281599995,260.41805346000183,53236.93325424
2024-09-17,11:59:31.000,261,11080414,112525,0,1726574370,13377.638311929994,258.4724935800041,53236.15069680001
2024-09-17,11:59:32.000,261,11080289,112445,0,1726574371,13377.463167870003,257.1754536599983,53235.37512648
2024-09-17,11:59:33.000,261,11080310,112645,0,1726574372,13377.281287500002,256.73840760000166,53234.65545312
2024-09-17,11:59:34.000,261,11080312,112605,0,1726574373,13376.823218419995,257.4715171200005,53233.86590856
2024-09-17,11:59:35.000,261,11080322,112445,0,1726574374,13376.115905869992,259.00822745999903,53233.139248080006
2024-09-17,11:59:36.000,261,11080309,112525,0,1726574375,13375.40859331999,260.84100125999976,53232.46149744001
2024-09-17,11:59:37.000,261,11080347,112645,0,1726574376,13374.815798039992,262.2085324799991,53231.7138756
2024-09-17,11:59:38.000,261,11080369,112405,0,1726574377,13374.5194004,262.70902071000455,53231.057086320005
2024-09-17,11:59:39.000,261,11080341,112405,0,1726574378,13374.647390289996,262.44820289999916,53230.37933568001
2024-09-17,11:59:40.000,261,11080280,112285,0,1726574379,13374.842743280002,261.87722337000014,53229.61075248001
2024-09-17,11:59:41.000,261,11080339,112645,0,1726574380,13374.33078371999,261.0101803799989,53228.86313064
2024-09-17,11:59:42.000,261,11080358,112445,0,1726574381,13373.19234732999,260.474446500004,53228.14345728
2024-09-17,11:59:43.000,261,11080354,112445,0,1726574382,13372.262736550001,260.7987064800036,53227.388848320006
2024-09-17,11:59:44.000,261,11080409,112365,0,1726574383,13371.69015019999,261.05247516000236,53226.648213600005
2024-09-17,11:59:45.000,261,11080324,112565,0,1726574384,13371.488060899988,260.55903606000356,53225.9844372
2024-09-17,11:59:46.000,261,11080315,112445,0,1726574385,13371.070409679996,260.0303513100007,53225.390532
2024-09-17,11:59:47.000,261,11080328,112485,0,1726574386,13370.524768569994,259.9105161000043,53224.79662680001
2024-09-17,11:59:48.000,261,11080377,112605,0,1726574387,13370.410251299989,259.6496982899989,53224.29355416001
2024-09-17,11:59:49.000,261,11080335,112405,0,1726574388,13370.053226869997,259.28314353000314,53223.8533656
2024-09-17,11:59:50.000,261,11080413,112525,0,1726574389,13370.342888199993,258.8672448600046,53223.44112552
2024-09-17,11:59:51.000,261,11080314,112485,0,1726574390,13371.137772779992,257.97200534999865,53223.07080816001
2024-09-17,11:59:52.000,261,11080313,112525,0,1726574391,13372.01349307999,256.88643933000276,53222.82625896
2024-09-17,11:59:53.000,261,11080382,112605,0,1726574392,13372.269472859996,256.4987371800016,53222.55376128
2024-09-17,11:59:54.000,261,11080357,112565,0,1726574393,13371.723831749994,256.85824280999805,53222.32318632
2024-09-17,11:59:55.000,261,11080337,112605,0,1726574394,13370.91547454999,258.62757444000454,53222.1764568
2024-09-17,11:59:56.000,261,11080337,112565,0,1726574395,13370.585395359994,260.22067781999795,53222.02972728
2024-09-17,11:59:57.000,261,11080355,112525,0,1726574396,13371.191663259997,260.9678856000028,53221.9319076
2024-09-17,11:59:58.000,261,11080355,112605,0,1726574397,13372.330099649997,261.67984773000353,53221.903959120005
2024-09-17,11:59:59.000,261,11080295,112645,0,1726574398,13373.663889030002,262.34951508000086,53221.966843199996
2024-09-17,12:00:00.000,261,11080309,112485,0,1726574399,13373.906396189988,262.89229809000244,53221.97383032001
2024-09-17,12:00:01.000,261,11080365,112805,0,1726574400,13373.145193159995,262.2578763900019,53221.855049280006
2024-09-17,12:00:02.000,261,11080319,112445,0,1726574401,13372.458089539992,260.9608364700034,53221.722294
2024-09-17,12:00:03.000,261,11080367,112445,0,1726574402,13372.1616919,260.0514986999988,53221.35896376
2024-09-17,12:00:04.000,261,11080280,112325,0,1726574403,13371.447643039988,259.85412306000217,53220.86986536001
2024-09-17,12:00:05.000,261,11080354,112485,0,1726574404,13370.827902519995,259.8329756700041,53220.24801168001
2024-09-17,12:00:06.000,261,11080315,112565,0,1726574405,13370.706648939995,260.0514986999988,53219.71699056001
2024-09-17,12:00:07.000,261,11080407,112485,0,1726574406,13371.131036469997,260.12198999999964,53218.94840736001
2024-09-17,12:00:08.000,261,11080344,112445,0,1726574407,13371.279235289992,259.4734700400004,53218.25668248001
2024-09-17,12:00:09.000,261,11080377,112285,0,1726574408,13371.353334699998,258.5006901000015,53217.50207352
2024-09-17,12:00:10.000,261,11080366,112605,0,1726574409,13371.824876399995,258.324461850003,53216.824322880006
2024-09-17,12:00:11.000,261,11080292,112565,0,1726574410,13372.309890719996,258.69101660999877,53216.11163664
2024-09-17,12:00:12.000,261,11080301,112525,0,1726574411,13373.19234732999,259.95281088000047,53215.56664128
2024-09-17,12:00:13.000,261,11080312,112685,0,1726574412,13374.135430729999,260.70706779000466,53215.028633040005
2024-09-17,12:00:14.000,261,11080381,112565,0,1726574413,13374.674335529991,260.87624691000383,53214.63735432001
2024-09-17,12:00:15.000,261,11080367,112405,0,1726574414,13375.071777819998,260.82690300000104,53214.20415288
2024-09-17,12:00:16.000,261,11080386,112525,0,1726574415,13375.361439149994,261.2709981900043,53213.861784
2024-09-17,12:00:17.000,261,11080334,112565,0,1726574416,13375.67804572,261.9829603199978,53213.589286320006
2024-09-17,12:00:18.000,261,11080394,112485,0,1726574417,13376.021597530002,262.3283676900028,53213.26089168
2024-09-17,12:00:19.000,261,11080334,112365,0,1726574418,13376.237159449993,261.8842724999995,53213.030316719996
2024-09-17,12:00:20.000,261,11080388,112645,0,1726574419,13376.196741589993,261.6234546900014,53212.82769024
2024-09-17,12:00:21.000,261,11080291,112605,0,1726574420,13375.664573099995,261.49657034999836,53212.60410240001
2024-09-17,12:00:22.000,261,11080350,112605,0,1726574421,13374.55308194999,261.63050382000074,53212.345578960005
2024-09-17,12:00:23.000,261,11080332,112365,0,1726574422,13373.569580689997,262.3072203000047,53211.96827448
2024-09-17,12:00:24.000,261,11080366,112565,0,1726574423,13373.455063419991,263.1319685100025,53211.66782832001
2024-09-17,12:00:25.000,261,11080293,112525,0,1726574424,13373.482008660001,264.6545805900023,53211.29751096
2024-09-17,12:00:26.000,261,11080346,112205,0,1726574425,13373.124984229995,266.51555091000046,53210.9621292
2024-09-17,12:00:27.000,261,11080373,112485,0,1726574426,13372.767959799989,268.46815992000484,53210.60578608
2024-09-17,12:00:28.000,261,11080312,112525,0,1726574427,13371.737304369999,270.38552327999787,53210.18655888001
2024-09-17,12:00:29.000,261,11080359,112285,0,1726574428,13370.504559639994,272.57075358000293,53209.78829304
2024-09-17,12:00:30.000,261,11080334,112565,0,1726574429,13369.487376829995,274.93221212999924,53209.39002720001
2024-09-17,12:00:31.000,261,11080358,112525,0,1726574430,13368.887845240002,277.7589132600042,53208.872980320004
2024-09-17,12:00:32.000,261,11080369,112285,0,1726574431,13368.48366664,280.627909169998,53208.41881752
2024-09-17,12:00:33.000,261,11080303,112285,0,1726574432,13367.971707079989,282.57346905000304,53207.92971912001
2024-09-17,12:00:34.000,261,11080360,112365,0,1726574433,13367.311548699996,283.7929685400013,53207.24498136
2024-09-17,12:00:35.000,261,11080407,112565,0,1726574434,13366.927579029994,285.0265662899983,53206.595179200005
2024-09-17,12:00:36.000,261,11080271,112485,0,1726574435,13366.10574921,286.2672131700019,53205.89646720001
2024-09-17,12:00:37.000,261,11080323,112485,0,1726574436,13365.176138429997,287.1554035500012,53205.06499992
2024-09-17,12:00:38.000,261,11080290,112485,0,1726574437,13364.084856209993,287.9590043700009,53204.21257128
2024-09-17,12:00:39.000,261,11080357,112405,0,1726574438,13363.027255539993,288.3678539100001,53203.311232800006
2024-09-17,12:00:40.000,261,11080324,112605,0,1726574439,13362.29973405999,288.05064305999986,53202.37495872001
2024-09-17,12:00:41.000,261,11080365,112485,0,1726574440,13361.343178039991,287.5501548300017,53201.48060736
2024-09-17,12:00:42.000,261,11080359,112285,0,1726574441,13360.588711319993,287.2611404999989,53200.63516584
2024-09-17,12:00:43.000,261,11080292,112605,0,1726574442,13360.144114859992,286.80294705000415,53199.81068568001
2024-09-17,12:00:44.000,261,11080382,112805,0,1726574443,13359.86118983999,285.8583636300027,53199.16088352001
2024-09-17,12:00:45.000,261,11080338,112245,0,1726574444,13359.483956479999,284.46263588999864,53198.448197280006
2024-09-17,12:00:46.000,261,11080358,112485,0,1726574445,13359.362702899998,283.0246133699984,53197.84031784
2024-09-17,12:00:47.000,261,11080345,112445,0,1726574446,13359.369439209993,282.03068604000146,53197.19051568
2024-09-17,12:00:48.000,261,11080344,112445,0,1726574447,13359.302076109998,281.1706921799996,53196.652507440005
2024-09-17,12:00:49.000,261,11080285,112685,0,1726574448,13359.227976699993,280.3318457100031,53196.15642192
2024-09-17,12:00:50.000,261,11080390,112485,0,1726574449,13358.965260609992,279.59168705999764,53195.73719472001
2024-09-17,12:00:51.000,261,11080359,112725,0,1726574450,13358.76990762,279.1898866499978,53195.36687736
2024-09-17,12:00:52.000,261,11080308,112485,0,1726574451,13358.345520089999,279.1969357800044,53195.06643120001
2024-09-17,12:00:53.000,261,11080322,112525,0,1726574452,13357.820087909997,279.5000483699987,53194.8917532
2024-09-17,12:00:54.000,261,11080371,112405,0,1726574453,13357.46306347999,279.8384066100043,53194.67515248
2024-09-17,12:00:55.000,261,11080388,112685,0,1726574454,13357.146456909999,279.8595540000024,53194.53541008001
2024-09-17,12:00:56.000,261,11080285,112365,0,1726574455,13356.499771149996,279.68332575000386,53194.43060328
2024-09-17,12:00:57.000,261,11080310,112365,0,1726574456,13356.216846129995,279.6480800999998,53194.31182224
2024-09-17,12:00:58.000,261,11080375,112445,0,1726574457,13356.034965759995,279.52119576000405,53194.08124728001
2024-09-17,12:00:59.000,261,11080344,112365,0,1726574458,13356.21010982,279.21103404000314,53193.78778824
2024-09-17,12:01:00.000,261,11080305,112405,0,1726574459,13356.930894989993,278.81628276000265,53193.48035496
2024-09-17,12:01:01.000,261,11080311,112365,0,1726574460,13357.887451009992,278.75284059000114,53193.19388304001
2024-09-17,12:01:02.000,261,11080357,112525,0,1726574461,13358.655390349995,279.7749644400028,53192.87247552
2024-09-17,12:01:03.000,261,11080315,112525,0,1726574462,13359.160613599997,280.79708829000447,53192.70478464
2024-09-17,12:01:04.000,261,11080326,112485,0,1726574463,13358.4869826,281.544296070002,53192.57202936001
2024-09-17,12:01:05.000,261,11080333,112445,0,1726574464,13356.668178899992,282.3972408000045,53192.530106640006
2024-09-17,12:01:06.000,261,11080328,112365,0,1726574465,13354.175744200002,283.362971610004,53192.43228696001
2024-09-17,12:01:07.000,261,11080286,112805,0,1726574466,13351.528374369991,284.57542197000294,53192.3065188
2024-09-17,12:01:08.000,261,11080351,112645,0,1726574467,13349.298655760002,286.3024588199987,53192.32049304
2024-09-17,12:01:09.000,261,11080371,112405,0,1726574468,13347.72909552999,287.9449061100022,53192.33446728001
2024-09-17,12:01:10.000,261,11080399,112805,0,1726574469,13346.50982341999,289.0445703900041,53192.47420968
2024-09-17,12:01:11.000,261,11080378,112605,0,1726574470,13346.078699579994,289.65784469999926,53192.53709376
2024-09-17,12:01:12.000,261,11080376,112445,0,1726574471,13346.112381129999,289.3194864600009,53192.64190056
2024-09-17,12:01:13.000,261,11080289,112485,0,1726574472,13346.220162089994,288.8119491000034,53192.85850128001
2024-09-17,12:01:14.000,261,11080346,112645,0,1726574473,13345.836192419993,289.00932474,53193.12401184001
2024-09-17,12:01:15.000,261,11080321,112205,0,1726574474,13345.202979279995,290.1935785800015,53193.31965120001
2024-09-17,12:01:16.000,261,11080378,112365,0,1726574475,13344.185796469996,292.01930325000285,53193.55022616
2024-09-17,12:01:17.000,261,11080348,112805,0,1726574476,13343.101250560001,293.9296174800038,53193.74586552001
2024-09-17,12:01:18.000,261,11080319,112445,0,1726574477,13342.62970885999,295.5086225999985,53193.91355640001
2024-09-17,12:01:19.000,261,11080319,112525,0,1726574478,13342.905897569995,296.6717290500019,53194.039324560006
2024-09-17,12:01:20.000,261,11080325,112525,0,1726574479,13343.90960775999,297.2074629300041,53194.22098968
2024-09-17,12:01:21.000,261,11080319,112525,0,1726574480,13344.933526879999,296.7563186100015,53194.45855176
2024-09-17,12:01:22.000,261,11080333,112405,0,1726574481,13344.893109019999,296.58009036000294,53194.807907760005
2024-09-17,12:01:23.000,261,11080353,112365,0,1726574482,13344.145378609996,296.69287643999996,53195.08739256001
2024-09-17,12:01:24.000,261,11080364,112445,0,1726574483,13343.148404729996,297.6163124700033,53195.478671280005
2024-09-17,12:01:25.000,261,11080384,112445,0,1726574484,13342.272684429998,299.23761237000144,53195.80706592001
2024-09-17,12:01:26.000,261,11080373,112525,0,1726574485,13341.59231711999,301.0210422599994,53196.10751208
2024-09-17,12:01:27.000,261,11080305,112645,0,1726574486,13340.48082597,302.5859491200026,53196.35206128
2024-09-17,12:01:28.000,261,11080285,112285,0,1726574487,13338.742857989993,303.9675786000007,53196.49180368
2024-09-17,12:01:29.000,261,11080323,112525,0,1726574488,13336.83648225999,304.8205233300032,53196.554687760006
2024-09-17,12:01:30.000,261,11080388,112125,0,1726574489,13335.017678559998,305.758057619998,53196.54071352
2024-09-17,12:01:31.000,261,11080300,112445,0,1726574490,13333.778197519998,306.82952538000245,53196.52673928001
2024-09-17,12:01:32.000,261,11080409,112685,0,1726574491,13332.700387919998,308.45787440999993,53196.51975216
2024-09-17,12:01:33.000,261,11080380,112285,0,1726574492,13331.501324739998,310.52326950000133,53196.40795824001
2024-09-17,12:01:34.000,261,11080367,112125,0,1726574493,13330.52455979,312.73669632000383,53196.317125680005
2024-09-17,12:01:35.000,261,11080332,112485,0,1726574494,13329.534322219995,315.39421833000233,53196.03764088
2024-09-17,12:01:36.000,261,11080403,112325,0,1726574495,13328.496930479996,317.431416899999,53195.65334928
2024-09-17,12:01:37.000,261,11080307,112525,0,1726574496,13327.594264940002,319.0527168000044,53195.241109200004
2024-09-17,12:01:38.000,261,11080350,112485,0,1726574497,13326.98126072999,320.36385498000163,53194.88476608
2024-09-17,12:01:39.000,261,11080398,112365,0,1726574498,13326.718544639989,322.4997413700039,53194.55637144
2024-09-17,12:01:40.000,261,11080364,112485,0,1726574499,13326.422146999997,325.0938212100009,53194.36073208
2024-09-17,12:01:41.000,261,11080396,112445,0,1726574500,13326.166167219992,327.20151107999845,53194.039324560006
2024-09-17,12:01:42.000,261,11080389,112485,0,1726574501,13325.84956065,328.77346707000106,53193.99740184
2024-09-17,12:01:43.000,261,11080332,112365,0,1726574502,13325.88324219999,329.02018662000046,53193.920543520006
2024-09-17,12:01:44.000,261,11080297,112365,0,1726574503,13326.085331499991,328.6536318600047,53193.9834276
2024-09-17,12:01:45.000,261,11080372,112605,0,1726574504,13325.74177968999,328.1883892800033,53194.04631168
2024-09-17,12:01:46.000,261,11080336,112525,0,1726574505,13325.270237989993,327.6033114899983,53194.207015440006
2024-09-17,12:01:47.000,261,11080327,112365,0,1726574506,13324.738069499996,327.7372449600007,53194.41662904001
2024-09-17,12:01:48.000,261,11080357,112525,0,1726574507,13324.48882603,327.6033114899983,53194.44457752001
2024-09-17,12:01:49.000,261,11080328,112685,0,1726574508,13323.821931339997,327.7372449600007,53194.55637144
2024-09-17,12:01:50.000,261,11080359,112485,0,1726574509,13322.784539599998,327.85708017000434,53194.46553888001
2024-09-17,12:01:51.000,261,11080343,112525,0,1726574510,13321.639366900003,327.8006871300022,53194.41662904001
2024-09-17,12:01:52.000,261,11080318,112565,0,1726574511,13321.895346679994,328.294126230001,53194.36771920001
2024-09-17,12:01:53.000,261,11080334,112445,0,1726574512,13322.501614579996,328.80871271999786,53194.36771920001
2024-09-17,12:01:54.000,261,11080337,112565,0,1726574513,13322.158062769995,329.87313135000295,53194.36771920001
2024-09-17,12:01:55.000,261,11080349,112485,0,1726574514,13321.699993689988,331.6142664600047,53194.34675784001
2024-09-17,12:01:56.000,261,11080409,112805,0,1726574515,13321.740411549988,333.4399911299988,53194.255925280006
2024-09-17,12:01:57.000,261,11080349,112445,0,1726574516,13321.464222839997,335.15292972000316,53194.20002832001
2024-09-17,12:01:58.000,261,11080328,112845,0,1726574517,13320.938790659995,336.47111702999973,53194.09522152
2024-09-17,12:01:59.000,261,11080338,112565,0,1726574518,13320.406622169998,336.6684926700036,53194.0532988
2024-09-17,12:02:00.000,261,11080396,112605,0,1726574519,13319.537638179994,336.5627557199987,53194.03233744001
2024-09-17,12:02:01.000,261,11080363,112365,0,1726574520,13318.924633969997,335.94243228000414,53194.039324560006
2024-09-17,12:02:02.000,261,11080361,112405,0,1726574521,13317.361810049995,336.0340709700031,53194.186054080004
2024-09-17,12:02:03.000,261,11080281,112445,0,1726574522,13314.862639039995,337.0632439500041,53194.304835120005
2024-09-17,12:02:04.000,261,11080346,112405,0,1726574523,13312.545348399995,339.4951938000013,53194.40964192
2024-09-17,12:02:05.000,261,11080394,112325,0,1726574524,13310.780435179993,342.0187823400047,53194.54938432
2024-09-17,12:02:06.000,261,11080403,112485,0,1726574525,13310.356047649992,343.91499830999965,53194.738036560004
2024-09-17,12:02:07.000,261,11080416,112685,0,1726574526,13310.841061969993,345.26138214000093,53194.975598640005
2024-09-17,12:02:08.000,261,11080396,112605,0,1726574527,13311.763936440002,346.88268203999905,53195.29700616
2024-09-17,12:02:09.000,261,11080380,112525,0,1726574528,13313.131407369998,349.58954796000035,53195.72322048
2024-09-17,12:02:10.000,261,11080374,112565,0,1726574529,13315.374598599992,352.430347350004,53196.31013856001
2024-09-17,12:02:11.000,261,11080380,112605,0,1726574530,13317.732307099992,354.7001672100014,53197.06474752
2024-09-17,12:02:12.000,261,11080424,112445,0,1726574531,13320.393149549993,356.6527762199985,53198.05691856001
2024-09-17,12:02:13.000,261,11080388,112565,0,1726574532,13322.339943139996,358.39391133000026,53199.19581912
2024-09-17,12:02:14.000,261,11080338,112645,0,1726574533,13323.32344439999,359.90242515000136,53200.41157800001
2024-09-17,12:02:15.000,261,11080379,112285,0,1726574534,13323.060728309989,361.15012116000435,53201.72515656001
2024-09-17,12:02:16.000,261,11080397,112445,0,1726574535,13321.262133539996,363.1802706000017,53202.954889680004
2024-09-17,12:02:17.000,261,11080405,112525,0,1726574536,13319.80709057999,365.4571395899984,53204.14270008001
2024-09-17,12:02:18.000,261,11080391,112645,0,1726574537,13318.40593809999,367.72695945000305,53205.30954912
2024-09-17,12:02:19.000,261,11080406,112645,0,1726574538,13317.018258239994,369.1579328400039,53206.427488320005
2024-09-17,12:02:20.000,261,11080378,112325,0,1726574539,13316.452408199992,369.77825627999846,53207.49651768001
2024-09-17,12:02:21.000,261,11080344,112405,0,1726574540,13315.664259929988,370.51136580000457,53208.57952128001
2024-09-17,12:02:22.000,261,11080347,112445,0,1726574541,13314.70770390999,371.9846339700016,53209.74637032
2024-09-17,12:02:23.000,261,11080383,112205,0,1726574542,13313.346969289989,374.43773121000413,53210.850335279996
2024-09-17,12:02:24.000,261,11080344,112445,0,1726574543,13311.817826919993,378.6883566000033,53211.91936464
2024-09-17,12:02:25.000,261,11080345,112565,0,1726574544,13310.551400639997,383.0729154600049,53212.8835872
2024-09-17,12:02:26.000,261,11080329,112685,0,1726574545,13310.09333155999,386.9217404400042,53213.854796880005
2024-09-17,12:02:27.000,261,11080381,112285,0,1726574546,13310.443619680002,389.73434331000317,53214.7701096
2024-09-17,12:02:28.000,261,11080443,112605,0,1726574547,13310.167430969996,392.2015388100044,53215.82516472
2024-09-17,12:02:29.000,261,11080312,112285,0,1726574548,13309.412964249997,394.47840780000115,53216.824322880006
2024-09-17,12:02:30.000,261,11080392,112485,0,1726574549,13308.442935609994,396.7623259200045,53217.85142952001
2024-09-17,12:02:31.000,261,11080337,112245,0,1726574550,13307.971393909997,398.961654480001,53218.87853616001
2024-09-17,12:02:32.000,261,11080393,112325,0,1726574551,13307.984866530001,400.54770873000234,53219.93359128001
2024-09-17,12:02:33.000,261,11080409,112525,0,1726574552,13308.79996004,401.4852430200044,53221.03056912
2024-09-17,12:02:34.000,261,11080403,112485,0,1726574553,13310.14048573,401.44999737000035,53222.239340880005
2024-09-17,12:02:35.000,261,11080392,112525,0,1726574554,13311.07683282,400.6393474200013,53223.531958080006
2024-09-17,12:02:36.000,261,11080327,112565,0,1726574555,13311.25871319,399.4409953200011,53224.8315624
2024-09-17,12:02:37.000,261,11080321,112485,0,1726574556,13311.817826919993,398.5528049400018,53226.11020536
2024-09-17,12:02:38.000,261,11080370,112485,0,1726574557,13312.868691279997,397.3896984899984,53227.318977120005
2024-09-17,12:02:39.000,261,11080347,112445,0,1726574558,13313.946500879996,396.9174067799977,53228.562684480006
2024-09-17,12:02:40.000,261,11080352,112525,0,1726574559,13314.81548487,396.79052244000195,53229.77844336001
2024-09-17,12:02:41.000,261,11080417,112365,0,1726574560,13314.64707711999,396.5226555000045,53231.0151636
2024-09-17,12:02:42.000,261,11080382,112205,0,1726574561,13313.212243089998,396.4098694200002,53232.25188384001
2024-09-17,12:02:43.000,261,11080388,112765,0,1726574562,13311.17114115999,395.3243034000043,53233.50956544
2024-09-17,12:02:44.000,261,11080390,112365,0,1726574563,13309.150248159996,394.4361130199977,53234.87205384
2024-09-17,12:02:45.000,261,11080369,112525,0,1726574564,13307.365126009994,393.3575961300012,53236.16467104
2024-09-17,12:02:46.000,261,11080345,112725,0,1726574565,13306.597186669991,391.83498405000137,53237.53414656
2024-09-17,12:02:47.000,261,11080328,112245,0,1726574566,13305.842719949993,390.98908844999823,53238.92458344
2024-09-17,12:02:48.000,261,11080324,112805,0,1726574567,13304.623447839993,391.03138323000167,53240.238162
2024-09-17,12:02:49.000,261,11080372,112725,0,1726574568,13303.154932259997,392.0958018599995,53241.66353448001
2024-09-17,12:02:50.000,261,11080366,112525,0,1726574569,13301.841351809991,393.1954661400014,53242.95615168001
2024-09-17,12:02:51.000,261,11080362,112325,0,1726574570,13301.174457119989,394.3233269400007,53244.136974960005
2024-09-17,12:02:52.000,261,11080374,112445,0,1726574571,13300.999313059998,394.80971691000013,53245.3387596
2024-09-17,12:02:53.000,261,11080312,112525,0,1726574572,13300.999313059998,395.16922254000383,53246.59644120001
2024-09-17,12:02:54.000,261,11080350,112205,0,1726574573,13301.410227969995,395.88823380000395,53247.777264480006
2024-09-17,12:02:55.000,261,11080363,112485,0,1726574574,13301.329392249994,397.269863280002,53249.01398472
2024-09-17,12:02:56.000,261,11080387,112485,0,1726574575,13301.026258299993,398.65854188999947,53250.33455040001
2024-09-17,12:02:57.000,261,11080335,112485,0,1726574576,13300.756805899997,399.75820617000136,53251.72498728001
2024-09-17,12:02:58.000,261,11080334,112445,0,1726574577,13300.884795789992,400.1177117999978,53253.27612792
2024-09-17,12:02:59.000,261,11080381,112205,0,1726574578,13300.783751139992,399.4409953200011,53254.77137160001
2024-09-17,12:03:00.000,261,11080372,112205,0,1726574579,13300.42672671,397.28396154000075,53256.4133448
2024-09-17,12:03:01.000,261,11080380,112285,0,1726574580,13300.110120139994,394.04841087000386,53258.055318000006
2024-09-17,12:03:02.000,261,11080355,112685,0,1726574581,13299.551006410002,391.4331836400015,53259.72523968001
2024-09-17,12:03:03.000,261,11080360,112605,0,1726574582,13299.012101609995,390.0727015500015,53261.52791664001
2024-09-17,12:03:04.000,261,11080372,112365,0,1726574583,13298.702231349998,388.5500894700017,53263.33758072
2024-09-17,12:03:05.000,261,11080404,112125,0,1726574584,13298.762858139999,386.0899430999998,53265.27301296
2024-09-17,12:03:06.000,261,11080389,112445,0,1726574585,13299.369126040001,383.09406285000296,53267.18748384
2024-09-17,12:03:07.000,261,11080329,112205,0,1726574586,13300.22463741,380.1898212899978,53269.21374864001
2024-09-17,12:03:08.000,261,11080380,112325,0,1726574587,13301.019521989998,377.55344667000463,53271.34482024001
2024-09-17,12:03:09.000,261,11080391,112485,0,1726574588,13301.68641668,375.8828028600037,53273.55275016001
2024-09-17,12:03:10.000,261,11080360,112365,0,1726574589,13302.083858969992,374.71264728000097,53275.71177024001
2024-09-17,12:03:11.000,261,11080398,112445,0,1726574590,13303.067360230001,375.0369072600006,53277.95463576
2024-09-17,12:03:12.000,261,11080396,112605,0,1726574591,13304.1249609,377.44066059000033,53280.2743596
2024-09-17,12:03:13.000,261,11080377,112645,0,1726574592,13305.33749669999,381.1203064500005,53282.7198516
2024-09-17,12:03:14.000,261,11080319,112325,0,1726574593,13307.51332482999,384.03159713999776,53285.26316328
2024-09-17,12:03:15.000,261,11080417,112685,0,1726574594,13309.601580929993,384.9056892599983,53287.89730752
2024-09-17,12:03:16.000,261,11080355,112525,0,1726574595,13310.948842929989,383.52405978000024,53290.496516160005
2024-09-17,12:03:17.000,261,11080364,112525,0,1726574596,13312.37694065,381.7406298900023,53293.11668616
2024-09-17,12:03:18.000,261,11080370,112805,0,1726574597,13313.65683955,380.57047430999955,53295.65999784
2024-09-17,12:03:19.000,261,11080395,112285,0,1726574598,13314.465196749989,379.33687656000257,53298.22427088
2024-09-17,12:03:20.000,261,11080398,112565,0,1726574599,13314.364152099988,377.99754186000064,53300.75360832
2024-09-17,12:03:21.000,261,11080308,112405,0,1726574600,13313.50864072999,377.33492364000267,53303.12922912
2024-09-17,12:03:22.000,261,11080393,112685,0,1726574601,13311.838035849993,377.2503340800031,53305.43497872
2024-09-17,12:03:23.000,261,11080340,112565,0,1726574602,13309.97207797999,377.4970536300025,53307.55207608001
2024-09-17,12:03:24.000,261,11080384,112605,0,1726574603,13308.321682029993,377.20803929999965,53309.6202636
2024-09-17,12:03:25.000,261,11080341,112445,0,1726574604,13306.42204261,376.4185367399987,53311.63954128
2024-09-17,12:03:26.000,261,11080303,112565,0,1726574605,13304.805328209994,374.2826503500037,53313.70772880001
2024-09-17,12:03:27.000,261,11080324,112645,0,1726574606,13303.687100749994,371.0964435900023,53315.78290344
2024-09-17,12:03:28.000,261,11080406,112125,0,1726574607,13303.154932259997,368.5728550499989,53317.795194
2024-09-17,12:03:29.000,261,11080325,112485,0,1726574608,13303.613001339989,367.18417644000147,53319.95421408
2024-09-17,12:03:30.000,261,11080320,112365,0,1726574609,13304.455040089997,365.7391047900019,53322.19009248001
2024-09-17,12:03:31.000,261,11080349,112445,0,1726574610,13304.791855589989,364.5407526900017,53324.635584480005
2024-09-17,12:03:32.000,261,11080377,112525,0,1726574611,13304.394413299997,363.6173166599983,53327.06011512
2024-09-17,12:03:33.000,261,11080378,112645,0,1726574612,13304.239478169991,363.074533650004,53329.449710160006
2024-09-17,12:03:34.000,261,11080378,112565,0,1726574613,13304.522403189992,363.20141798999975,53331.825330960004
2024-09-17,12:03:35.000,261,11080358,112445,0,1726574614,13304.785119279994,364.49845790999825,53334.25684872
2024-09-17,12:03:36.000,261,11080386,112525,0,1726574615,13304.495457949997,367.18417644000147,53336.68137936001
2024-09-17,12:03:37.000,261,11080318,112605,0,1726574616,13304.050861489995,369.2143258799988,53339.09892288001
2024-09-17,12:03:38.000,261,11080347,112485,0,1726574617,13303.79488170999,369.2989154399984,53341.5863376
2024-09-17,12:03:39.000,261,11080345,112485,0,1726574618,13304.232741859996,368.4530198400025,53344.14362352
2024-09-17,12:03:40.000,261,11080390,112365,0,1726574619,13305.350969319996,366.31713345000026,53346.7568064
2024-09-17,12:03:41.000,261,11080337,112525,0,1726574620,13306.428778919995,362.4048662999994,53349.50973168
2024-09-17,12:03:42.000,261,11080378,112445,0,1726574621,13307.257345049999,358.6335817500003,53352.34650240001
2024-09-17,12:03:43.000,261,11080361,112485,0,1726574622,13307.924239740001,354.07984376999957,53355.197247359996
2024-09-17,12:03:44.000,261,11080373,112525,0,1726574623,13308.032020699997,347.63693895000324,53358.18773472
2024-09-17,12:03:45.000,261,11080392,112525,0,1726574624,13307.816458779991,340.3622367900025,53361.122325120006
2024-09-17,12:03:46.000,261,11080401,112405,0,1726574625,13307.49985221,334.3140832499994,53363.97307008001
2024-09-17,12:03:47.000,261,11080303,112485,0,1726574626,13307.51332482999,329.8026400500021,53366.802853680005
2024-09-17,12:03:48.000,261,11080453,112325,0,1726574627,13308.213901069998,326.7856124099999,53369.653598640005
2024-09-17,12:03:49.000,261,11080387,112365,0,1726574628,13310.17416727999,323.7685847699977,53372.434472400004
2024-09-17,12:03:50.000,261,11080395,112645,0,1726574629,13312.235478139999,320.78680277999956,53375.24329464
2024-09-17,12:03:51.000,261,11080325,112445,0,1726574630,13314.249634829997,317.7415786199999,53377.989232800006
2024-09-17,12:03:52.000,261,11080362,112485,0,1726574631,13315.82593136999,314.99946705000184,53380.65831264
2024-09-17,12:03:53.000,261,11080337,112525,0,1726574632,13317.44938207999,311.3832633600032,53383.32040536
2024-09-17,12:03:54.000,261,11080324,112445,0,1726574633,13318.877479800001,307.64722446000087,53385.80782008
2024-09-17,12:03:55.000,261,11080433,112205,0,1726574634,13320.258423350002,304.2142981500001,53388.34414464
2024-09-17,12:03:56.000,261,11080421,112525,0,1726574635,13321.827983579999,302.28988566000044,53390.89444344
2024-09-17,12:03:57.000,261,11080371,112365,0,1726574636,13323.720886689996,300.6685857600023,53393.45172936
2024-09-17,12:03:58.000,261,11080402,112485,0,1726574637,13326.341311279997,298.8851558700044,53395.91818272
2024-09-17,12:03:59.000,261,11080401,112485,0,1726574638,13328.732701330002,297.503526389999,53398.55232696
2024-09-17,12:04:00.000,261,11080334,112485,0,1726574639,13330.48414193,296.9818907700028,53401.172496959996
2024-09-17,12:04:01.000,261,11080345,112485,0,1726574640,13332.814905189989,296.0091108300039,53403.82061544
2024-09-17,12:04:02.000,261,11080414,112485,0,1726574641,13335.805826830001,294.16928790000384,53406.573540720005
2024-09-17,12:04:03.000,261,11080323,112045,0,1726574642,13339.20092707,293.3233923000007,53409.501144
2024-09-17,12:04:04.000,261,11080322,112245,0,1726574643,13342.420883249993,293.7040453200025,53412.512592720006
2024-09-17,12:04:05.000,261,11080328,112605,0,1726574644,13346.35488829,294.1410913799991,53415.60788688
2024-09-17,12:04:06.000,261,11080317,112365,0,1726574645,13350.27542071,294.64157961000456,53418.88484616001
2024-09-17,12:04:07.000,261,11080347,112405,0,1726574646,13353.58294891999,294.7896113399984,53422.3225092
2024-09-17,12:04:08.000,261,11080348,112485,0,1726574647,13356.237055059995,293.41503098999965,53425.641391200006
2024-09-17,12:04:09.000,261,11080384,112565,0,1726574648,13358.776643929996,290.69406680999964,53428.91136336
2024-09-17,12:04:10.000,261,11080306,112325,0,1726574649,13361.053516709995,287.38097571000253,53432.09749008
2024-09-17,12:04:11.000,261,11080376,112845,0,1726574650,13362.737594209997,284.3216532900042,53435.26964256001
2024-09-17,12:04:12.000,261,11080316,112205,0,1726574651,13363.640259749991,282.3549460200011,53438.434807920006
2024-09-17,12:04:13.000,261,11080312,112365,0,1726574652,13364.70459673,281.48790302999987,53441.37638544001
2024-09-17,12:04:14.000,261,11080385,112485,0,1726574653,13366.806325449994,280.14856832999794,53444.297001599996
2024-09-17,12:04:15.000,261,11080364,112365,0,1726574654,13368.645338080001,277.8294045599978,53447.04293976
2024-09-17,12:04:16.000,261,11080356,112325,0,1726574655,13369.42001373,275.61597774000256,53449.746955200004
2024-09-17,12:04:17.000,261,11080396,112485,0,1726574656,13369.884819120001,273.9171374100042,53452.22039568
2024-09-17,12:04:18.000,261,11080343,112125,0,1726574657,13370.363097129994,273.28976484000304,53454.68684904
2024-09-17,12:04:19.000,261,11080330,112565,0,1726574658,13371.029991819996,273.05714355000237,53456.95067592001
2024-09-17,12:04:20.000,261,11080309,112365,0,1726574659,13370.83463882999,272.25354273000266,53459.16559296
2024-09-17,12:04:21.000,261,11080338,112405,0,1726574660,13369.42001373,270.0471650399995,53461.23378048
2024-09-17,12:04:22.000,261,11080329,112725,0,1726574661,13367.830244569988,266.60014047000004,53463.113315760005
2024-09-17,12:04:23.000,261,11080337,112525,0,1726574662,13366.685071869993,264.0342571500005,53464.909005600006
2024-09-17,12:04:24.000,261,11080400,112525,0,1726574663,13365.89692359999,262.10279553000146,53466.54399168
2024-09-17,12:04:25.000,261,11080295,112245,0,1726574664,13365.519690239998,260.95378734000406,53468.13705504001
2024-09-17,12:04:26.000,261,11080367,112485,0,1726574665,13365.324337249993,260.5237904099995,53469.583388880004
2024-09-17,12:04:27.000,261,11080396,112685,0,1726574666,13365.337809869998,259.23379962000035,53470.924915920004
2024-09-17,12:04:28.000,261,11080379,112645,0,1726574667,13365.587053339994,257.80987535999884,53472.266442960004
2024-09-17,12:04:29.000,261,11080374,112525,0,1726574668,13365.95755038999,256.6467689100027,53473.60098288001
2024-09-17,12:04:30.000,261,11080331,112285,0,1726574669,13366.429092090002,255.54710463000083,53474.9355228
2024-09-17,12:04:31.000,261,11080392,112325,0,1726574670,13367.15661356999,254.14432776000467,53476.2980112
2024-09-17,12:04:32.000,261,11080370,112125,0,1726574671,13367.695518369997,252.85433696999826,53477.632551120005
2024-09-17,12:04:33.000,261,11080369,112645,0,1726574672,13367.446274900001,251.38106880000123,53478.96709104001
2024-09-17,12:04:34.000,261,11080392,112565,0,1726574673,13367.23744928999,248.83633286999975,53480.22477264
2024-09-17,12:04:35.000,261,11080414,112125,0,1726574674,13367.14314095,246.93306776999816,53481.51738984
2024-09-17,12:04:36.000,261,11080389,112245,0,1726574675,13367.08251416,245.91799305000313,53482.733148720006
2024-09-17,12:04:37.000,261,11080371,112685,0,1726574676,13367.399120729991,244.2332509800035,53483.96986896
2024-09-17,12:04:38.000,261,11080355,112485,0,1726574677,13367.473220139997,241.99162764000357,53485.23453768
2024-09-17,12:04:39.000,261,11080345,112605,0,1726574678,13367.149877259995,241.25851812000474,53486.31754128
2024-09-17,12:04:40.000,261,11080377,112485,0,1726574679,13366.725489729994,240.6240964200042,53487.29573808
2024-09-17,12:04:41.000,261,11080325,112605,0,1726574680,13367.00167844,239.35525302000315,53488.22502504
2024-09-17,12:04:42.000,261,11080402,112525,0,1726574681,13368.13337851999,237.9524761499997,53489.0495052
2024-09-17,12:04:43.000,261,11080352,112365,0,1726574682,13369.51432206999,236.72592753000208,53489.90193384
2024-09-17,12:04:44.000,261,11080324,112405,0,1726574683,13370.881793,234.51954983999894,53490.761349600005
2024-09-17,12:04:45.000,261,11080423,112645,0,1726574684,13372.565870500002,232.34136867000052,53491.64172672001
2024-09-17,12:04:46.000,261,11080351,112365,0,1726574685,13373.933341429998,229.99400838000292,53492.46620688
2024-09-17,12:04:47.000,261,11080373,112445,0,1726574686,13375.354702839999,228.51369107999926,53493.11600904
2024-09-17,12:04:48.000,261,11080362,112565,0,1726574687,13376.102433250002,227.44927245000144,53493.81472104
2024-09-17,12:04:49.000,261,11080322,112285,0,1726574688,13376.506611849989,227.294191590001,53494.4295876
2024-09-17,12:04:50.000,261,11080368,112285,0,1726574689,13376.95794462,227.74533591000363,53494.99554432001
2024-09-17,12:04:51.000,261,11080285,112405,0,1726574690,13377.537267279993,227.05452117000095,53495.44970712001
2024-09-17,12:04:52.000,261,11080365,112485,0,1726574691,13377.746092889989,225.4402704000022,53495.98771536
2024-09-17,12:04:53.000,261,11080366,112485,0,1726574692,13378.06943576999,223.84011789000215,53496.48380088001
2024-09-17,12:04:54.000,261,11080395,112365,0,1726574693,13378.493823299992,222.04963887000486,53496.92398944
2024-09-17,12:04:55.000,261,11080396,112525,0,1726574694,13379.039464409994,221.0275150200032,53497.350203760005
2024-09-17,12:04:56.000,261,11080404,112445,0,1726574695,13379.800667440002,220.9781711100004,53497.76943096
2024-09-17,12:04:57.000,261,11080320,112445,0,1726574696,13380.710069289991,220.44243722999818,53498.20263240001
2024-09-17,12:04:58.000,261,11080306,112445,0,1726574697,13381.66662530999,218.9409725400037,53498.6567952
2024-09-17,12:04:59.000,261,11080350,112485,0,1726574698,13382.757907529995,217.13639526000043,53499.194803440005
2024-09-17,12:05:00.000,261,11080398,112485,0,1726574699,13383.808771889999,215.13444234000053,53499.66992760001
2024-09-17,12:05:01.000,261,11080371,112525,0,1726574700,13385.10214340999,213.71051807999902,53500.11710328
2024-09-17,12:05:02.000,261,11080355,112485,0,1726574701,13385.923973229998,212.60380466999777,53500.59921456001
2024-09-17,12:05:03.000,261,11080326,112365,0,1726574702,13385.950918469993,211.29971561999992,53501.08132584001
2024-09-17,12:05:04.000,261,11080328,112965,0,1726574703,13385.782510719997,210.26349350999953,53501.52850152
2024-09-17,12:05:05.000,261,11080388,112045,0,1726574704,13384.825954699998,208.8748149000021,53501.828947680006
2024-09-17,12:05:06.000,261,11080374,112365,0,1726574705,13384.00412487999,207.69761018999998,53502.115419600006
2024-09-17,12:05:07.000,261,11080306,112445,0,1726574706,13383.869398679999,206.40057027000148,53502.3949044
2024-09-17,12:05:08.000,261,11080334,112405,0,1726574707,13383.916552849994,205.03303905000212,53502.646440720004
2024-09-17,12:05:09.000,261,11080405,112365,0,1726574708,13383.471956389993,203.78534303999913,53502.85605432001
2024-09-17,12:05:10.000,261,11080320,112365,0,1726574709,13382.86568848999,203.25665829000354,53503.06566792
2024-09-17,12:05:11.000,261,11080312,112965,0,1726574710,13382.252684279993,202.63633485000173,53503.26130728001
2024-09-17,12:05:12.000,261,11080327,112805,0,1726574711,13381.82829674999,202.35436964999826,53503.42899816001
2024-09-17,12:05:13.000,261,11080309,112205,0,1726574712,13381.976495570001,201.88207794000482,53503.554766320005
2024-09-17,12:05:14.000,261,11080382,112445,0,1726574713,13382.555818229994,201.02913321000233,53503.70149584
2024-09-17,12:05:15.000,261,11080365,112605,0,1726574714,13383.209240299992,200.35946585999773,53503.79931552
2024-09-17,12:05:16.000,261,11080336,112285,0,1726574715,13383.155349820001,200.345367599999,53503.95303216001
2024-09-17,12:05:17.000,261,11080308,112365,0,1726574716,13382.582763469989,200.00700936000067,53504.057838960005
2024-09-17,12:05:18.000,261,11080381,112405,0,1726574717,13382.400883099988,199.43602983000164,53504.16963288001
2024-09-17,12:05:19.000,261,11080327,112365,0,1726574718,13382.62318132999,198.46324989000277,53504.344310880006
2024-09-17,12:05:20.000,261,11080397,112485,0,1726574719,13382.838743249995,197.4622734299992,53504.54693736
2024-09-17,12:05:21.000,261,11080362,112525,0,1726574720,13382.616445019994,196.848999120004,53504.826422160004
2024-09-17,12:05:22.000,261,11080353,112565,0,1726574721,13382.030386049992,196.61637783000333,53505.10590696001
2024-09-17,12:05:23.000,261,11080323,112605,0,1726574722,13381.53189911,196.1158895999979,53505.301546320006
2024-09-17,12:05:24.000,261,11080358,112325,0,1726574723,13381.801351509996,194.93868489000306,53505.615966720005
2024-09-17,12:05:25.000,261,11080328,112365,0,1726574724,13382.198793800002,193.80377496000438,53505.86051592
2024-09-17,12:05:26.000,261,11080358,112685,0,1726574725,13382.380674169988,192.35870331000478,53506.18192344001
2024-09-17,12:05:27.000,261,11080291,112645,0,1726574726,13382.589499779999,190.13822736000293,53506.42647264001
2024-09-17,12:05:28.000,261,11080351,112405,0,1726574727,13382.057331290001,187.70627750999847,53506.71993168
2024-09-17,12:05:29.000,261,11080345,112525,0,1726574728,13380.979521690002,185.52809634000005,53506.88762256
2024-09-17,12:05:30.000,261,11080336,112445,0,1726574729,13380.42714426999,183.3710625599997,53507.13915888001
2024-09-17,12:05:31.000,261,11080390,112445,0,1726574730,13380.083592459989,181.99648221000098,53507.341785360004
2024-09-17,12:05:32.000,261,11080362,112365,0,1726574731,13380.231791279999,180.33288752999943,53507.45357928001
2024-09-17,12:05:33.000,261,11080366,112525,0,1726574732,13379.47732456,178.78207893000217,53507.55139896001
2024-09-17,12:05:34.000,261,11080330,112525,0,1726574733,13378.13679887,178.14765723000164,53507.59332168
2024-09-17,12:05:35.000,261,11080385,112245,0,1726574734,13377.678729789994,177.18192642000213,53507.57236032001
2024-09-17,12:05:36.000,261,11080348,112365,0,1726574735,13377.072461889991,176.78012601000228,53507.530437600006
2024-09-17,12:05:37.000,261,11080393,112405,0,1726574736,13376.600920189994,175.67341260000103,53507.509476240004
2024-09-17,12:05:38.000,261,11080375,112805,0,1726574737,13376.466193989989,174.3622744200038,53507.50248912001
2024-09-17,12:05:39.000,261,11080368,112365,0,1726574738,13376.109169559997,173.11457841000083,53507.60729592
2024-09-17,12:05:40.000,261,11080360,112365,0,1726574739,13375.462483799995,172.07835630000045,53507.6352444
2024-09-17,12:05:41.000,261,11080343,112485,0,1726574740,13374.566554569996,170.74607072999788,53507.57236032001
2024-09-17,12:05:42.000,261,11080377,112485,0,1726574741,13374.007440839989,169.04018127000018,53507.460566400005
2024-09-17,12:05:43.000,261,11080337,112565,0,1726574742,13373.367491389996,167.4752744100042,53507.35575960001
2024-09-17,12:05:44.000,261,11080390,112445,0,1726574743,13373.01046695999,165.84692537999945,53507.15313312
2024-09-17,12:05:45.000,261,11080298,112485,0,1726574744,13372.902685999994,164.43005025000457,53507.03435208
2024-09-17,12:05:46.000,261,11080355,112445,0,1726574745,13373.11824792,163.17530511000223,53506.91557104
2024-09-17,12:05:47.000,261,11080360,112365,0,1726574746,13373.562844380001,161.42007174000173,53506.79679
2024-09-17,12:05:48.000,261,11080341,112645,0,1726574747,13373.812087849998,159.03746580000006,53506.789802880005
2024-09-17,12:05:49.000,261,11080337,112565,0,1726574748,13373.865978329988,157.13420069999847,53506.71294456001
2024-09-17,12:05:50.000,261,11080321,112445,0,1726574749,13373.15192946999,155.5692938400025,53506.622112000005
2024-09-17,12:05:51.000,261,11080390,112565,0,1726574750,13372.579343119993,153.8775026400035,53506.44044688
2024-09-17,12:05:52.000,261,11080396,112725,0,1726574751,13372.02022939,152.43243099000392,53506.24480752
2024-09-17,12:05:53.000,261,11080326,112605,0,1726574752,13372.18190083,152.21390796000196,53505.98628408
2024-09-17,12:05:54.000,261,11080314,112365,0,1726574753,13372.579343119993,152.1786623099979,53505.70679928001
2024-09-17,12:05:55.000,261,11080338,112445,0,1726574754,13372.491771089997,151.97423754000192,53505.29455920001
2024-09-17,12:05:56.000,261,11080364,112325,0,1726574755,13372.505243710002,151.5653880000027,53504.81943504001
2024-09-17,12:05:57.000,261,11080401,112485,0,1726574756,13372.619760979993,150.4516254600021,53504.463091920006
2024-09-17,12:05:58.000,261,11080365,112445,0,1726574757,13372.90942230999,149.82425289000093,53503.97399352
2024-09-17,12:05:59.000,261,11080381,112365,0,1726574758,13372.437880609992,148.8444238200027,53503.44995952001
2024-09-17,12:06:00.000,261,11080332,112565,0,1726574759,13371.488060899988,146.72263568999915,53502.884002800005
2024-09-17,12:06:01.000,261,11080317,112445,0,1726574760,13370.430460229989,144.74887929000397,53502.283110480006
2024-09-17,12:06:02.000,261,11080401,112325,0,1726574761,13369.871346499996,142.50725595000404,53501.61933408
2024-09-17,12:06:03.000,261,11080338,112525,0,1726574762,13368.820482139992,140.03301132000342,53500.96254480001
2024-09-17,12:06:04.000,261,11080410,112405,0,1726574763,13368.066015419994,139.17301746000157,53500.333704
2024-09-17,12:06:05.000,261,11080404,112365,0,1726574764,13367.985179699994,139.32104919000267,53499.530185200005
2024-09-17,12:06:06.000,261,11080428,112485,0,1726574765,13366.826534379994,138.32712185999844,53498.71967928
2024-09-17,12:06:07.000,261,11080332,112485,0,1726574766,13365.344546179993,137.40368583000236,53497.88122488
2024-09-17,12:06:08.000,261,11080340,112405,0,1726574767,13363.714359159996,136.63533065999945,53496.92398944
2024-09-17,12:06:09.000,261,11080351,112365,0,1726574768,13361.309496490001,134.9223920700024,53495.85496008001
2024-09-17,12:06:10.000,261,11080383,112365,0,1726574769,13359.483956479999,133.1671587000019,53494.73003376001
2024-09-17,12:06:11.000,261,11080359,112645,0,1726574770,13358.103012929998,132.15913310999895,53493.47933928
2024-09-17,12:06:12.000,261,11080433,112605,0,1726574771,13356.816377720002,131.3625814199986,53492.27755464
2024-09-17,12:06:13.000,261,11080334,112285,0,1726574772,13355.19292701,130.12193454000226,53490.880130640006
2024-09-17,12:06:14.000,261,11080346,112445,0,1726574773,13352.936263160002,128.43014334000327,53489.38488696
2024-09-17,12:06:15.000,261,11080339,112485,0,1726574774,13350.578554660002,127.4432651399984,53487.8267592
2024-09-17,12:06:16.000,261,11080318,112485,0,1726574775,13349.022467049996,127.18949645999965,53486.15683752001
2024-09-17,12:06:17.000,261,11080391,112445,0,1726574776,13347.54721515999,126.70310649000021,53484.53582568
2024-09-17,12:06:18.000,261,11080361,112045,0,1726574777,13345.728411459997,125.89950567000051,53482.900839600006
2024-09-17,12:06:19.000,261,11080385,112605,0,1726574778,13343.694045839999,125.1452487600036,53481.37764744
2024-09-17,12:06:20.000,261,11080420,112445,0,1726574779,13341.814615349991,124.6377113999988,53479.9662492
2024-09-17,12:06:21.000,261,11080369,112605,0,1726574780,13340.39999025,124.82098878000397,53478.53388960001
2024-09-17,12:06:22.000,261,11080331,112285,0,1726574781,13338.284788910001,124.60951488000137,53477.10851712
2024-09-17,12:06:23.000,261,11080339,112325,0,1726574782,13335.859717309992,124.2923040300011,53475.56436360001
2024-09-17,12:06:24.000,261,11080393,112645,0,1726574783,13333.111302829995,123.79181580000295,53474.013222960006
2024-09-17,12:06:25.000,261,11080384,112285,0,1726574784,13330.463932999999,122.41723545000423,53472.39221112
2024-09-17,12:06:26.000,261,11080417,112445,0,1726574785,13328.672074540002,122.15641763999884,53470.85504472
2024-09-17,12:06:27.000,261,11080393,112325,0,1726574786,13326.630972609993,121.94494374000351,53469.25499424
2024-09-17,12:06:28.000,261,11080340,112285,0,1726574787,13324.286736729999,121.00740945000143,53467.69686648
2024-09-17,12:06:29.000,261,11080311,112125,0,1726574788,13321.262133539996,119.84430299999804,53466.14572584
2024-09-17,12:06:30.000,261,11080328,112565,0,1726574789,13318.36552023999,118.97021088000474,53464.6295208
2024-09-17,12:06:31.000,261,11080329,112325,0,1726574790,13315.489115869997,117.39825489000214,53463.0224832
2024-09-17,12:06:32.000,261,11080383,112525,0,1726574791,13314.330470549998,116.63694884999859,53461.40845848001
2024-09-17,12:06:33.000,261,11080376,112405,0,1726574792,13312.174851349999,116.05187106000085,53459.857317840004
2024-09-17,12:06:34.000,261,11080367,112485,0,1726574793,13308.97510409999,115.41040023000096,53458.21534464
2024-09-17,12:06:35.000,261,11080318,112725,0,1726574794,13305.681048509992,114.79007678999915,53456.489526
2024-09-17,12:06:36.000,261,11080371,112565,0,1726574795,13302.609291149995,114.14860595999926,53454.80563008
2024-09-17,12:06:37.000,261,11080411,112725,0,1726574796,13299.786777259993,114.04991814000095,53452.9610304
2024-09-17,12:06:38.000,261,11080426,112445,0,1726574797,13296.76891038,113.49303687000065,53451.2142504
2024-09-17,12:06:39.000,261,11080382,112445,0,1726574798,13294.16195840999,113.73975642000005,53449.33471512001
2024-09-17,12:06:40.000,261,11080328,112485,0,1726574799,13291.83119515,113.19697340999846,53447.41325712001
2024-09-17,12:06:41.000,261,11080396,112485,0,1726574800,13289.621685469996,112.85156604000076,53445.505773360004
2024-09-17,12:06:42.000,261,11080360,112445,0,1726574801,13286.83285313,112.4356673700022,53443.45156008
2024-09-17,12:06:43.000,261,11080309,112485,0,1726574802,13284.4549357,111.75190175999887,53441.45324376001
2024-09-17,12:06:44.000,261,11080374,112445,0,1726574803,13282.743912960002,111.63911568000185,53439.44794032
2024-09-17,12:06:45.000,261,11080374,112645,0,1726574804,13280.89816402,111.16682397000113,53437.43564976
2024-09-17,12:06:46.000,261,11080421,112485,0,1726574805,13279.705837149995,110.66633574000298,53435.47925616
2024-09-17,12:06:47.000,261,11080322,112605,0,1726574806,13278.35183883999,110.15879837999819,53433.39010728
2024-09-17,12:06:48.000,261,11080358,112445,0,1726574807,13277.125830419995,109.876833180002,53431.32890688
2024-09-17,12:06:49.000,261,11080328,112325,0,1726574808,13276.09517498999,110.05306143000053,53429.28168072001
2024-09-17,12:06:50.000,261,11080309,112325,0,1726574809,13275.502379709993,110.2222405499997,53427.26240304
2024-09-17,12:06:51.000,261,11080399,112565,0,1726574810,13274.96347491,110.62404095999955,53425.15927992001
2024-09-17,12:06:52.000,261,11080401,112445,0,1726574811,13273.259188479999,111.15272571000241,53423.13301512
2024-09-17,12:06:53.000,261,11080364,112525,0,1726574812,13271.824354449993,111.41354352000053,53421.029892
2024-09-17,12:06:54.000,261,11080336,112685,0,1726574813,13270.504037689992,111.03993962999812,53418.85689768001
2024-09-17,12:06:55.000,261,11080344,112565,0,1726574814,13269.372337610002,111.11748005999834,53416.66992912
2024-09-17,12:06:56.000,261,11080370,112445,0,1726574815,13268.166538119993,112.02681783000298,53414.503921920004
2024-09-17,12:06:57.000,261,11080326,112445,0,1726574816,13266.603714199991,112.42861824000283,53412.323940480004
2024-09-17,12:06:58.000,261,11080365,112405,0,1726574817,13264.077597949996,111.92108087999804,53410.046139360005
2024-09-17,12:06:59.000,261,11080385,112405,0,1726574818,13262.056704950002,112.50615867000306,53407.76135112001
2024-09-17,12:07:00.000,261,11080414,112485,0,1726574819,13261.106885239999,113.04894168000465,53405.41367880001
2024-09-17,12:07:01.000,261,11080320,112565,0,1726574820,13259.705732759998,113.24631732000125,53403.003122400005
2024-09-17,12:07:02.000,261,11080360,112565,0,1726574821,13258.695286259994,113.7961494600022,53400.73929552
2024-09-17,12:07:03.000,261,11080290,112285,0,1726574822,13257.66463082999,114.59270115000254,53398.33572624
2024-09-17,12:07:04.000,261,11080311,112445,0,1726574823,13256.869746249991,115.26941762999923,53395.93914408
2024-09-17,12:07:05.000,261,11080389,112525,0,1726574824,13256.196115249993,116.108264100003,53393.53557480001
2024-09-17,12:07:06.000,261,11080311,112445,0,1726574825,13255.5561658,116.37613104000047,53391.07610856
2024-09-17,12:07:07.000,261,11080356,112485,0,1726574826,13255.21261399,116.71448927999882,53388.6096552
2024-09-17,12:07:08.000,261,11080331,112565,0,1726574827,13255.22608660999,117.33481272000063,53386.1641632
2024-09-17,12:07:09.000,261,11080416,112485,0,1726574828,13254.761281220002,117.65202357000089,53383.69770984
2024-09-17,12:07:10.000,261,11080370,112645,0,1726574829,13254.18869486999,117.94103790000372,53381.28016632
2024-09-17,12:07:11.000,261,11080413,112285,0,1726574830,13253.939451399994,118.03972572000202,53378.91153264
2024-09-17,12:07:12.000,261,11080324,112565,0,1726574831,13253.589163279998,118.49087004000467,53376.459053520004
2024-09-17,12:07:13.000,261,11080335,112725,0,1726574832,13253.191720989991,118.71644219999871,53373.97862592
2024-09-17,12:07:14.000,261,11080362,112565,0,1726574833,13252.632607259999,119.2239795600035,53371.35146880001
2024-09-17,12:07:15.000,261,11080408,112525,0,1726574834,13252.194747109992,119.90069604000018,53368.78020864
2024-09-17,12:07:16.000,261,11080369,112485,0,1726574835,13251.64910599999,120.6197073000003,53366.22990984
2024-09-17,12:07:17.000,261,11080343,112245,0,1726574836,13250.847485109996,121.19068682999932,53363.833327680004
2024-09-17,12:07:18.000,261,11080319,112645,0,1726574837,13250.079545769993,121.02855683999951,53361.31097736001
2024-09-17,12:07:19.000,261,11080379,112645,0,1726574838,13249.304870119995,121.14839205000317,53358.774652800006
2024-09-17,12:07:20.000,261,11080397,112445,0,1726574839,13248.550403399997,121.59953636999853,53356.34313504
2024-09-17,12:07:21.000,261,11080380,112605,0,1726574840,13247.290713429997,122.23395806999906,53353.70200368
2024-09-17,12:07:22.000,261,11080386,112445,0,1726574841,13245.83567046999,123.0305097599994,53351.158692000005
2024-09-17,12:07:23.000,261,11080314,112485,0,1726574842,13244.650079909996,123.700177110004,53348.664290160006
2024-09-17,12:07:24.000,261,11080303,112285,0,1726574843,13243.875404259998,124.22181273000024,53346.127965600004
2024-09-17,12:07:25.000,261,11080373,112485,0,1726574844,13243.269136359995,124.45443402000092,53343.62657664001
2024-09-17,12:07:26.000,261,11080373,112565,0,1726574845,13242.278898789991,124.48263053999835,53341.05531648
2024-09-17,12:07:27.000,261,11080323,112365,0,1726574846,13241.430123730002,124.40509010999813,53338.37924952001
2024-09-17,12:07:28.000,261,11080442,112565,0,1726574847,13240.89795523999,124.54607270999986,53335.787028
2024-09-17,12:07:29.000,261,11080346,112365,0,1726574848,13240.008762320002,124.8985292100042,53333.04807696
2024-09-17,12:07:30.000,261,11080317,112485,0,1726574849,13239.173459879989,125.91360392999923,53330.34406152
2024-09-17,12:07:31.000,261,11080430,112525,0,1726574850,13238.40552054,127.42916687999968,53327.56318776
2024-09-17,12:07:32.000,261,11080350,112485,0,1726574851,13237.637581199997,129.4945619700011,53324.803275360006
2024-09-17,12:07:33.000,261,11080410,112365,0,1726574852,13237.32771094,131.29913925000437,53322.02240160001
2024-09-17,12:07:34.000,261,11080354,112245,0,1726574853,13237.152566879995,132.8076530699982,53319.33236040001
2024-09-17,12:07:35.000,261,11080405,112485,0,1726574854,13236.963950199999,134.45714949000103,53316.62834496001
2024-09-17,12:07:36.000,261,11080414,112405,0,1726574855,13237.448964520001,136.20533373000217,53313.89638104001
2024-09-17,12:07:37.000,261,11080312,112405,0,1726574856,13237.933978839988,137.8900758000018,53311.220314080005
2024-09-17,12:07:38.000,261,11080330,112365,0,1726574857,13237.933978839988,139.30695093000395,53308.57918272001
2024-09-17,12:07:39.000,261,11080330,112725,0,1726574858,13237.294029389996,140.44186086000263,53305.93106424
2024-09-17,12:07:40.000,261,11080327,112125,0,1726574859,13236.465463259992,141.80234295000264,53303.34582984
2024-09-17,12:07:41.000,261,11080386,112485,0,1726574860,13235.79856856999,143.2192180800048,53300.79553104001
2024-09-17,12:07:42.000,261,11080341,112365,0,1726574861,13235.158619119997,144.4175701799977,53298.259206480005
2024-09-17,12:07:43.000,261,11080399,112485,0,1726574862,13234.734231589995,145.62297141000454,53295.75781752001
2024-09-17,12:07:44.000,261,11080375,112125,0,1726574863,13234.66686849,146.75788134000322,53293.31232552
2024-09-17,12:07:45.000,261,11080296,112485,0,1726574864,13234.66686849,147.66016998000123,53290.94369184001
2024-09-17,12:07:46.000,261,11080384,112645,0,1726574865,13235.010420300001,148.40737775999878,53288.57505816001
2024-09-17,12:07:47.000,261,11080337,112365,0,1726574866,13235.589742959994,149.26737162000063,53286.353154000004
2024-09-17,12:07:48.000,261,11080327,112885,0,1726574867,13236.478935879997,150.5714606699985,53284.16618544001
2024-09-17,12:07:49.000,261,11080350,112445,0,1726574868,13237.34118355999,152.03767971000343,53282.12594640001
2024-09-17,12:07:50.000,261,11080386,112525,0,1726574869,13238.109122899994,153.9338956799984,53280.17653992
2024-09-17,12:07:51.000,261,11080327,112445,0,1726574870,13239.43617596999,155.77371860999847,53278.31796600001
2024-09-17,12:07:52.000,261,11080358,112485,0,1726574871,13240.648711769994,157.7192784900035,53276.55022464001
2024-09-17,12:07:53.000,261,11080360,112565,0,1726574872,13241.95555590999,159.93975443999807,53274.91523856001
2024-09-17,12:07:54.000,261,11080289,112525,0,1726574873,13242.757176799998,161.92055996999989,53273.35012368
2024-09-17,12:07:55.000,261,11080381,111845,0,1726574874,13243.659842339992,164.00005332,53271.785008800005
2024-09-17,12:07:56.000,261,11080344,112485,0,1726574875,13244.569244189996,165.88922016000288,53270.345662080006
2024-09-17,12:07:57.000,261,11080377,112445,0,1726574876,13245.357392459999,168.07445046000066,53268.934263840005
2024-09-17,12:07:58.000,261,11080366,112765,0,1726574877,13246.132068109997,170.3795159700021,53267.641646640004
2024-09-17,12:07:59.000,261,11080320,112685,0,1726574878,13247.297449739992,173.0370379800006,53266.39793928
2024-09-17,12:08:00.000,261,11080327,112485,0,1726574879,13249.11625344,175.12358046000008,53265.2520516
2024-09-17,12:08:01.000,261,11080367,112725,0,1726574880,13250.847485109996,176.68143819000397,53264.2039836
2024-09-17,12:08:02.000,261,11080323,112285,0,1726574881,13251.7164691,178.37322939000296,53263.12098
2024-09-17,12:08:03.000,261,11080321,112365,0,1726574882,13252.821223939995,179.3530584600012,53262.12182184001
2024-09-17,12:08:04.000,261,11080381,112485,0,1726574883,13254.020287119994,180.24829796999984,53261.241444720006
2024-09-17,12:08:05.000,261,11080386,112485,0,1726574884,13255.017260999994,181.00255488000403,53260.40997744
2024-09-17,12:08:06.000,261,11080326,112485,0,1726574885,13256.283687279989,181.74271353000222,53259.59947152
2024-09-17,12:08:07.000,261,11080405,112485,0,1726574886,13257.233506989993,182.68729695000366,53258.94966936
2024-09-17,12:08:08.000,261,11080355,112285,0,1726574887,13258.526878509998,184.06187730000238,53258.223008880006
2024-09-17,12:08:09.000,261,11080356,112445,0,1726574888,13259.793304789993,185.77481588999945,53257.664039279996
2024-09-17,12:08:10.000,261,11080368,113045,0,1726574889,13260.904795939998,187.7979162000047,53257.160966639996
2024-09-17,12:08:11.000,261,11080353,112485,0,1726574890,13262.043232329997,189.7998691200046,53256.67186824
2024-09-17,12:08:12.000,261,11080394,112485,0,1726574891,13262.945897869991,192.02739419999853,53256.31552512
2024-09-17,12:08:13.000,261,11080329,112485,0,1726574892,13264.02370746999,194.6708179499983,53256.022066080004
2024-09-17,12:08:14.000,261,11080336,112645,0,1726574893,13265.034153969995,196.89834302999952,53255.86834944001
2024-09-17,12:08:15.000,261,11080312,112525,0,1726574894,13266.36120703999,198.30816903000232,53255.82642672001
2024-09-17,12:08:16.000,261,11080379,112445,0,1726574895,13267.694996419996,199.28799810000055,53255.69367144
2024-09-17,12:08:17.000,261,11080344,112805,0,1726574896,13268.98836794,199.4078333100042,53255.784504
2024-09-17,12:08:18.000,261,11080390,112445,0,1726574897,13270.396256729997,199.78143719999935,53255.89629792001
2024-09-17,12:08:19.000,261,11080399,112765,0,1726574898,13272.046652679994,200.02815674999874,53256.11289864001
2024-09-17,12:08:20.000,261,11080311,112445,0,1726574899,13274.000182579992,199.81668285000342,53256.44129328
2024-09-17,12:08:21.000,261,11080323,112445,0,1726574900,13275.85266782999,198.89324682000006,53256.81859776
2024-09-17,12:08:22.000,261,11080309,112325,0,1726574901,13277.543481640001,198.4773481500015,53257.29372192
2024-09-17,12:08:23.000,261,11080349,112325,0,1726574902,13278.958106739992,198.51964292999764,53257.866665760004
2024-09-17,12:08:24.000,261,11080414,112285,0,1726574903,13280.291896119998,198.22357947000273,53258.51646792
2024-09-17,12:08:25.000,261,11080389,112445,0,1726574904,13281.592003949998,197.79358253999817,53259.20120568001
2024-09-17,12:08:26.000,261,11080392,112405,0,1726574905,13282.972947499999,197.53276473000005,53259.80908512
2024-09-17,12:08:27.000,261,11080359,112525,0,1726574906,13284.084438649988,197.5257156000007,53260.549719840004
2024-09-17,12:08:28.000,261,11080390,112685,0,1726574907,13285.047730979997,197.34948735000216,53261.388174240004
2024-09-17,12:08:29.000,261,11080337,112485,0,1726574908,13286.044704859996,196.74326216999907,53262.177718800005
2024-09-17,12:08:30.000,261,11080342,112365,0,1726574909,13286.86653467999,195.22065008999925,53262.89040504001
2024-09-17,12:08:31.000,261,11080385,112645,0,1726574910,13287.439121030002,193.29623759999959,53263.53322008
2024-09-17,12:08:32.000,261,11080413,112365,0,1726574911,13287.641210329988,191.09690904000308,53264.10616392
2024-09-17,12:08:33.000,261,11080391,112445,0,1726574912,13288.2946324,188.60856615000375,53264.58827520001
2024-09-17,12:08:34.000,261,11080421,112365,0,1726574913,13289.837247390002,186.6348097500013,53265.05641224
2024-09-17,12:08:35.000,261,11080363,112445,0,1726574914,13291.366389759998,184.8161342099993,53265.35685840001
2024-09-17,12:08:36.000,261,11080428,112365,0,1726574915,13292.370099949992,183.3358169100029,53265.59442048001
2024-09-17,12:08:37.000,261,11080360,112445,0,1726574916,13293.138039289996,181.79910657000437,53265.75512424
2024-09-17,12:08:38.000,261,11080396,112445,0,1726574917,13293.811670289993,180.13551189000282,53265.87390528
2024-09-17,12:08:39.000,261,11080339,112365,0,1726574918,13294.20911258,178.42962242999783,53265.915828000005
2024-09-17,12:08:40.000,261,11080408,112205,0,1726574919,13294.04744114,176.85061731000314,53265.78307272
2024-09-17,12:08:41.000,261,11080407,112565,0,1726574920,13294.033968519994,175.29275957999926,53265.566472
2024-09-17,12:08:42.000,261,11080396,112645,0,1726574921,13294.087859,174.45391311000276,53265.196154640005
2024-09-17,12:08:43.000,261,11080384,112645,0,1726574922,13294.34383877999,172.98769406999781,53264.77692744
2024-09-17,12:08:44.000,261,11080328,112645,0,1726574923,13294.525719149991,171.29590286999883,53264.190009360005
2024-09-17,12:08:45.000,261,11080407,112485,0,1726574924,13294.768226309992,169.64640645000327,53263.54020720001
2024-09-17,12:08:46.000,261,11080355,112445,0,1726574925,13295.172404909994,168.2788752300039,53262.729701280005
2024-09-17,12:08:47.000,261,11080321,112605,0,1726574926,13295.48227516999,167.15806356000394,53261.85631128
2024-09-17,12:08:48.000,261,11080279,112405,0,1726574927,13296.088543069993,166.40380664999975,53260.87112736
2024-09-17,12:08:49.000,261,11080364,112205,0,1726574928,13296.351259159994,166.13593971000228,53259.84402072
2024-09-17,12:08:50.000,261,11080389,112405,0,1726574929,13295.617001369996,166.09364492999885,53258.656210320005
2024-09-17,12:08:51.000,261,11080430,112685,0,1726574930,13295.293658489994,165.67774626000028,53257.45442568001
2024-09-17,12:08:52.000,261,11080375,112165,0,1726574931,13294.990524539993,164.86004718000186,53256.154821359996
2024-09-17,12:08:53.000,261,11080307,112365,0,1726574932,13294.424674499991,164.17628156999854,53254.75739736
2024-09-17,12:08:54.000,261,11080317,112565,0,1726574933,13294.296684609995,164.06349549000151,53253.23420520001
2024-09-17,12:08:55.000,261,11080322,112365,0,1726574934,13294.34383877999,164.50054154999816,53251.59921912
2024-09-17,12:08:56.000,261,11080315,112485,0,1726574935,13293.818406599989,165.05742281999846,53249.936284560004
2024-09-17,12:08:57.000,261,11080323,112445,0,1726574936,13292.956158919995,165.3111915000045,53248.210465920005
2024-09-17,12:08:58.000,261,11080393,112645,0,1726574937,13291.999602899996,166.29102057000273,53246.34490488
2024-09-17,12:08:59.000,261,11080355,112245,0,1726574938,13291.251872489993,167.59510962000058,53244.367549919996
2024-09-17,12:09:00.000,261,11080367,112525,0,1726574939,13290.982420089997,169.28690081999957,53242.11769728001
2024-09-17,12:09:01.000,261,11080315,112565,0,1726574940,13289.897874180002,171.40868895000312,53239.8538704
2024-09-17,12:09:02.000,261,11080436,112365,0,1726574941,13288.388940739991,173.4952314300026,53237.7227988
2024-09-17,12:09:03.000,261,11080369,112125,0,1726574942,13287.701837119988,175.27161219000118,53235.39608784
2024-09-17,12:09:04.000,261,11080361,112445,0,1726574943,13286.91368885,176.68143819000397,53233.03444128
2024-09-17,12:09:05.000,261,11080320,112445,0,1726574944,13287.05515136,178.03487115000462,53230.672794720005
2024-09-17,12:09:06.000,261,11080326,112565,0,1726574945,13288.240741919995,180.748786199998,53228.360058
2024-09-17,12:09:07.000,261,11080362,112485,0,1726574946,13288.934581849993,183.3992590800044,53226.06129552
2024-09-17,12:09:08.000,261,11080345,112485,0,1726574947,13289.25118842,185.6831772000005,53223.797468640005
2024-09-17,12:09:09.000,261,11080408,112445,0,1726574948,13289.61494916,187.2903788399999,53221.51268040001
2024-09-17,12:09:10.000,261,11080384,112485,0,1726574949,13291.58195167999,189.36987219000002,53219.17898232
2024-09-17,12:09:11.000,261,11080405,112445,0,1726574950,13293.488327409992,192.1965733199977,53216.943103920006
2024-09-17,12:09:12.000,261,11080404,112605,0,1726574951,13293.623053609997,194.81180055000004,53214.8749164
2024-09-17,12:09:13.000,261,11080301,112445,0,1726574952,13292.100647549996,197.01112911000382,53212.89057432001
2024-09-17,12:09:14.000,261,11080363,112365,0,1726574953,13291.177773080002,198.77341161000368,53211.01103904
2024-09-17,12:09:15.000,261,11080319,112485,0,1726574954,13290.975683780001,199.8378302400015,53209.13849088
2024-09-17,12:09:16.000,261,11080357,112405,0,1726574955,13290.861166509996,200.345367599999,53207.32183968
2024-09-17,12:09:17.000,261,11080388,112445,0,1726574956,13290.854430200001,201.13487016,53205.540124080006
2024-09-17,12:09:18.000,261,11080315,112445,0,1726574957,13290.847693889991,202.72092441000132,53203.961034960004
2024-09-17,12:09:19.000,261,11080391,112525,0,1726574958,13290.57150518,204.50435429999925,53202.451817040004
2024-09-17,12:09:20.000,261,11080328,112485,0,1726574959,13290.995892710001,206.30188245000318,53201.06836728
2024-09-17,12:09:21.000,261,11080323,112565,0,1726574960,13291.999602899996,208.14170538000326,53199.719853120005
2024-09-17,12:09:22.000,261,11080403,112565,0,1726574961,13292.96289522999,209.48808921000455,53198.62287528
2024-09-17,12:09:23.000,261,11080420,112445,0,1726574962,13293.495063720002,209.8053000600048,53197.63070424001
2024-09-17,12:09:24.000,261,11080333,112765,0,1726574963,13294.525719149991,210.0238230899995,53196.771288480006
2024-09-17,12:09:25.000,261,11080334,112205,0,1726574964,13294.849062029993,210.3974269800019,53195.95379544001
2024-09-17,12:09:26.000,261,11080365,112525,0,1726574965,13294.640236419997,210.42562349999935,53195.32495464
2024-09-17,12:09:27.000,261,11080328,112485,0,1726574966,13294.38425663999,210.19300220999867,53194.710088080006
2024-09-17,12:09:28.000,261,11080337,112165,0,1726574967,13294.673917970002,210.2987391600036,53194.08124728001
2024-09-17,12:09:29.000,261,11080346,112125,0,1726574968,13294.923161439998,210.19300220999867,53193.54323904
2024-09-17,12:09:30.000,261,11080327,112405,0,1726574969,13294.721072139997,209.90398788000311,53193.082089120006
2024-09-17,12:09:31.000,261,11080392,112645,0,1726574970,13293.730834569993,209.2484187900045,53192.63491344
2024-09-17,12:09:32.000,261,11080379,112485,0,1726574971,13292.417254120002,209.19202575000236,53192.23664760001
2024-09-17,12:09:33.000,261,11080321,112805,0,1726574972,13291.332708209993,209.48808921000455,53191.75453632
2024-09-17,12:09:34.000,261,11080346,112645,0,1726574973,13290.861166509996,209.6149735500003,53191.31434776
2024-09-17,12:09:35.000,261,11080354,112285,0,1726574974,13290.295316469994,209.72071049999795,53190.87415920001
2024-09-17,12:09:36.000,261,11080403,112645,0,1726574975,13289.439805099995,209.44579443000111,53190.47589336
2024-09-17,12:09:37.000,261,11080384,112765,0,1726574976,13288.806591959998,208.73383230000036,53190.14749872
2024-09-17,12:09:38.000,261,11080375,112485,0,1726574977,13287.883717489989,207.99367365000217,53189.76320712
2024-09-17,12:09:39.000,261,11080406,112365,0,1726574978,13286.462356079988,206.61909330000344,53189.441799600005
2024-09-17,12:09:40.000,261,11080420,112685,0,1726574979,13284.906268469997,205.84368900000118,53189.04353376
2024-09-17,12:09:41.000,261,11080325,112445,0,1726574980,13284.030548169998,205.47713423999812,53188.71513912001
2024-09-17,12:09:42.000,261,11080332,112325,0,1726574981,13282.966211189989,204.92025296999782,53188.33084752001
2024-09-17,12:09:43.000,261,11080345,112445,0,1726574982,13282.285843879996,204.88500732000102,53188.01642712
2024-09-17,12:09:44.000,261,11080343,112525,0,1726574983,13281.733466459998,205.50533076000283,53187.68803248001
2024-09-17,12:09:45.000,261,11080383,112445,0,1726574984,13281.086780699996,205.91418030000204,53187.56226432
2024-09-17,12:09:46.000,261,11080402,112405,0,1726574985,13280.64892054999,205.9212294300014,53187.380599200005
2024-09-17,12:09:47.000,261,11080403,112685,0,1726574986,13280.99920867,206.59089677999873,53187.29675376
2024-09-17,12:09:48.000,261,11080349,112245,0,1726574987,13281.356233099992,207.28876065000077,53187.212908320005
2024-09-17,12:09:49.000,261,11080410,112605,0,1726574988,13281.329287859997,207.493185420004,53187.27579240001
2024-09-17,12:09:50.000,261,11080315,112445,0,1726574989,13281.592003949998,207.34515369000292,53187.28976664
2024-09-17,12:09:51.000,261,11080403,112245,0,1726574990,13282.501405800002,206.84466546000476,53187.3456636
2024-09-17,12:09:52.000,261,11080371,112325,0,1726574991,13283.49837968,206.2313911500023,53187.38758632
2024-09-17,12:09:53.000,261,11080401,112125,0,1726574992,13283.895821969993,206.03401550999843,53187.43649616
2024-09-17,12:09:54.000,261,11080325,112365,0,1726574993,13284.502089869995,206.3159807100019,53187.51335448
2024-09-17,12:09:55.000,261,11080402,112685,0,1726574994,13285.458645889994,207.0208937100033,53187.56925144001
2024-09-17,12:09:56.000,261,11080342,112485,0,1726574995,13285.61358102,207.37335021000035,53187.56925144001
2024-09-17,12:09:57.000,261,11080415,112445,0,1726574996,13285.371073859998,207.29580978000013,53187.61816128001
2024-09-17,12:09:58.000,261,11080326,112365,0,1726574997,13285.79546139,206.6895846000043,53187.646109760004
2024-09-17,12:09:59.000,261,11080412,112245,0,1726574998,13286.74528109999,205.8718855199986,53187.67405824
2024-09-17,12:10:00.000,261,11080347,112965,0,1726574999,13287.439121030002,204.50435429999925,53187.74392944
2024-09-17,12:10:01.000,261,11080406,112445,0,1726575000,13288.00497106999,202.91830004999792,53187.8696976
2024-09-17,12:10:02.000,261,11080410,112005,0,1726575001,13288.617975280002,201.9032253300029,53187.86271048
2024-09-17,12:10:03.000,261,11080344,112205,0,1726575002,13289.35223307,201.42388449000282,53187.981491520004
2024-09-17,12:10:04.000,261,11080448,112445,0,1726575003,13290.079754549988,200.74716800999886,53188.05834984
2024-09-17,12:10:05.000,261,11080401,112605,0,1726575004,13290.74664923999,199.63340546999825,53188.14219528001
2024-09-17,12:10:06.000,261,11080346,112485,0,1726575005,13291.54153381999,199.46422634999908,53188.27495056
2024-09-17,12:10:07.000,261,11080425,112525,0,1726575006,13292.040020759996,200.06340240000281,53188.3937316
2024-09-17,12:10:08.000,261,11080431,112445,0,1726575007,13292.82143271999,201.12782103000063,53188.44264144
2024-09-17,12:10:09.000,261,11080372,112485,0,1726575008,13293.703889329998,202.3614187800049,53188.49155128
2024-09-17,12:10:10.000,261,11080340,112485,0,1726575009,13294.14848579,203.36944437000056,53188.435654320005
2024-09-17,12:10:11.000,261,11080395,112165,0,1726575010,13294.559400699996,204.46910865000245,53188.36578312
2024-09-17,12:10:12.000,261,11080384,112405,0,1726575011,13294.700863209997,205.62516596999922,53188.219053600005
2024-09-17,12:10:13.000,261,11080372,112485,0,1726575012,13294.774962620002,206.89400937000028,53188.11424680001
2024-09-17,12:10:14.000,261,11080365,112405,0,1726575013,13295.334076349995,207.95137886999873,53187.8696976
2024-09-17,12:10:15.000,261,11080357,112605,0,1726575014,13296.122224619998,208.27563884999836,53187.67405824
2024-09-17,12:10:16.000,261,11080391,112565,0,1726575015,13296.78911931,208.85366751000402,53187.54130296001
2024-09-17,12:10:17.000,261,11080346,112165,0,1726575016,13297.482959239998,209.0721905399987,53187.37361208001
2024-09-17,12:10:18.000,261,11080315,112445,0,1726575017,13298.02186403999,208.93120794000424,53187.25483104001
2024-09-17,12:10:19.000,261,11080312,112525,0,1726575018,13298.250898580001,209.50923660000262,53187.08015304
2024-09-17,12:10:20.000,261,11080318,112845,0,1726575019,13298.668549799993,210.4961148000002,53186.8915008
2024-09-17,12:10:21.000,261,11080352,112725,0,1726575020,13298.756121829989,210.84857130000455,53186.80066824001
2024-09-17,12:10:22.000,261,11080336,112605,0,1726575021,13299.092937329995,210.8908660800007,53186.5770804
2024-09-17,12:10:23.000,261,11080333,112365,0,1726575022,13299.705941539993,210.67234304999874,53186.43733800001
2024-09-17,12:10:24.000,261,11080440,112565,0,1726575023,13299.961921319999,210.53136045000429,53186.36047968
2024-09-17,12:10:25.000,261,11080389,112645,0,1726575024,13299.631842130002,210.2705426399989,53186.24868576001
2024-09-17,12:10:26.000,261,11080312,112485,0,1726575025,13299.24787246,209.76300528000138,53186.09496912
2024-09-17,12:10:27.000,261,11080389,112525,0,1726575026,13299.24787246,208.6421936100014,53185.89234264001
2024-09-17,12:10:28.000,261,11080384,112565,0,1726575027,13299.10640995,208.36022840999794,53185.78753584
2024-09-17,12:10:29.000,261,11080353,112445,0,1726575028,13298.803275999999,208.36022840999794,53185.50805104001
2024-09-17,12:10:30.000,261,11080434,112365,0,1726575029,13298.722440279998,208.62104622000334,53185.417218480005
2024-09-17,12:10:31.000,261,11080361,112805,0,1726575030,13299.16030042999,208.83956924999802,53185.27747608
2024-09-17,12:10:32.000,261,11080325,112205,0,1726575031,13299.530797480002,209.64317006999772,53185.04690112
2024-09-17,12:10:33.000,261,11080341,112965,0,1726575032,13299.887821909993,209.7136613699986,53184.865236000005
2024-09-17,12:10:34.000,261,11080345,112325,0,1726575033,13300.554716599996,209.20612401000108,53184.697545120005
2024-09-17,12:10:35.000,261,11080341,112205,0,1726575034,13301.390019039995,209.02989576000255,53184.55780272
2024-09-17,12:10:36.000,261,11080314,112365,0,1726575035,13302.151222070002,209.6784157200018,53184.341202
2024-09-17,12:10:37.000,261,11080314,112445,0,1726575036,13302.629500079995,210.36923046000447,53184.11062704
2024-09-17,12:10:38.000,261,11080311,112565,0,1726575037,13302.68339056,210.5172621899983,53184.026781600005
2024-09-17,12:10:39.000,261,11080388,112525,0,1726575038,13302.69686317999,209.3682540000009,53183.69838696
2024-09-17,12:10:40.000,261,11080396,112565,0,1726575039,13303.094305469996,208.71268491000228,53183.51672184001
2024-09-17,12:10:41.000,261,11080354,112565,0,1726575040,13303.336812629997,207.9584279999981,53183.307108240006
2024-09-17,12:10:42.000,261,11080349,112485,0,1726575041,13302.90568879,206.87991111000156,53183.04159768001
2024-09-17,12:10:43.000,261,11080345,112405,0,1726575042,13302.353311369989,206.908107629999,53182.81102272
2024-09-17,12:10:44.000,261,11080393,112405,0,1726575043,13301.740307159991,208.27563884999836,53182.44070536001
2024-09-17,12:10:45.000,261,11080353,112725,0,1726575044,13301.187929739994,209.184976620003,53182.084362240006
2024-09-17,12:10:46.000,261,11080372,112405,0,1726575045,13300.608607080001,209.00169923999783,53181.69308352
2024-09-17,12:10:47.000,261,11080355,112525,0,1726575046,13300.635552319996,209.8053000600048,53181.371676
2024-09-17,12:10:48.000,261,11080336,112205,0,1726575047,13300.473880879996,210.7639817399977,53181.00135864001
2024-09-17,12:10:49.000,261,11080368,112645,0,1726575048,13300.372836229995,210.8908660800007,53180.575144320006
2024-09-17,12:10:50.000,261,11080317,112485,0,1726575049,13300.581661839991,210.6934904400041,53180.26771104
2024-09-17,12:10:51.000,261,11080451,112885,0,1726575050,13300.857850549997,210.68644131000474,53179.86245808
2024-09-17,12:10:52.000,261,11080449,112445,0,1726575051,13300.494089809996,210.6793921799981,53179.548037680004
2024-09-17,12:10:53.000,261,11080347,112525,0,1726575052,13300.002339179999,210.99660302999837,53179.177720319996
2024-09-17,12:10:54.000,261,11080386,112525,0,1726575053,13299.941712389998,212.4346255499986,53178.79342872
2024-09-17,12:10:55.000,261,11080372,112605,0,1726575054,13300.130329069994,213.7810093799999,53178.43708560001
2024-09-17,12:10:56.000,261,11080332,112445,0,1726575055,13300.083174899999,214.88772279000113,53178.10170384001
2024-09-17,12:10:57.000,261,11080377,112205,0,1726575056,13299.652051060002,216.06492750000325,53177.75234784
2024-09-17,12:10:58.000,261,11080361,112325,0,1726575057,13299.449961760001,217.28442699000152,53177.368056240004
2024-09-17,12:10:59.000,261,11080402,112245,0,1726575058,13299.840667739998,218.5039264799998,53176.89293208
2024-09-17,12:11:00.000,261,11080387,112445,0,1726575059,13300.029284419994,219.5824433700036,53176.52261472001
2024-09-17,12:11:01.000,261,11080440,112565,0,1726575060,13299.975393939989,220.9429254600036,53176.12434888
2024-09-17,12:11:02.000,261,11080346,112205,0,1726575061,13299.887821909993,222.5712744900011,53175.72608304
2024-09-17,12:11:03.000,261,11080374,112445,0,1726575062,13300.25831895999,223.9670022299979,53175.34179144
2024-09-17,12:11:04.000,261,11080425,112565,0,1726575063,13300.41999039999,224.74240653000015,53175.06230664001
2024-09-17,12:11:05.000,261,11080398,112285,0,1726575064,13300.35936360999,225.17240346000472,53174.71993776
2024-09-17,12:11:06.000,261,11080379,112485,0,1726575065,13300.18421955,226.20157643999846,53174.39154312001
2024-09-17,12:11:07.000,261,11080385,112525,0,1726575066,13299.281554009991,227.47746896999888,53174.16096816
2024-09-17,12:11:08.000,261,11080375,112765,0,1726575067,13298.08922714,227.71713938999892,53173.916418960005
2024-09-17,12:11:09.000,261,11080348,112365,0,1726575068,13297.90061045999,227.93566242000088,53173.63693416
2024-09-17,12:11:10.000,261,11080361,112765,0,1726575069,13297.792829499995,228.85204932000488,53173.42033344
2024-09-17,12:11:11.000,261,11080345,112525,0,1726575070,13297.489695549993,229.7049940500001,53173.126874400004
2024-09-17,12:11:12.000,261,11080320,112365,0,1726575071,13296.876691339996,230.24777706000168,53172.80546688001
2024-09-17,12:11:13.000,261,11080350,112325,0,1726575072,13296.41862225999,230.5085948699998,53172.56790480001
2024-09-17,12:11:14.000,261,11080402,112405,0,1726575073,13296.317577609989,230.74826528999984,53172.2185488
2024-09-17,12:11:15.000,261,11080335,112485,0,1726575074,13296.337786539989,230.21958054000424,53171.904128400005
2024-09-17,12:11:16.000,261,11080332,112645,0,1726575075,13296.405149639999,229.0282775700034,53171.687527680006
2024-09-17,12:11:17.000,261,11080354,112325,0,1726575076,13296.027916279992,227.6677954800034,53171.41503
2024-09-17,12:11:18.000,261,11080311,112445,0,1726575077,13295.596792439996,227.0474720400016,53171.1704808
2024-09-17,12:11:19.000,261,11080390,112165,0,1726575078,13295.131987049994,226.82894900999963,53170.995802800004
2024-09-17,12:11:20.000,261,11080300,112445,0,1726575079,13295.037678709989,226.77960510000412,53170.849073280006
2024-09-17,12:11:21.000,261,11080354,112645,0,1726575080,13295.926871629992,227.43517419000273,53170.74426648
2024-09-17,12:11:22.000,261,11080409,112365,0,1726575081,13296.60050262999,228.17533284000092,53170.716318
2024-09-17,12:11:23.000,261,11080389,112325,0,1726575082,13297.065308019992,228.6053297699982,53170.75125360001
2024-09-17,12:11:24.000,261,11080400,112485,0,1726575083,13297.307815179993,229.3595866800024,53170.81413768
2024-09-17,12:11:25.000,261,11080400,112165,0,1726575084,13297.072044330002,230.6707248599996,53170.95388008
2024-09-17,12:11:26.000,261,11080305,112485,0,1726575085,13296.472512739994,231.44612916000187,53171.04471264
2024-09-17,12:11:27.000,261,11080384,112405,0,1726575086,13296.155906169988,232.20038606999879,53171.163493680004
2024-09-17,12:11:28.000,261,11080378,112405,0,1726575087,13295.832563290001,232.8700534200034,53171.3102232
2024-09-17,12:11:29.000,261,11080345,112565,0,1726575088,13295.711309710001,232.55284257000312,53171.58272088
2024-09-17,12:11:30.000,261,11080398,112525,0,1726575089,13295.792145430001,231.64350479999848,53171.84823144001
2024-09-17,12:11:31.000,261,11080394,112565,0,1726575090,13295.46880255,230.49449661000108,53172.15566472
2024-09-17,12:11:32.000,261,11080390,112405,0,1726575091,13294.653709040002,228.69696846000443,53172.44912376001
2024-09-17,12:11:33.000,261,11080369,112605,0,1726575092,13293.508536339992,226.62452424000367,53172.72860856
2024-09-17,12:11:34.000,261,11080432,112125,0,1726575093,13292.296000540002,225.0948630300045,53173.02206760001
2024-09-17,12:11:35.000,261,11080303,112405,0,1726575094,13291.150827839992,224.1432304800037,53173.26661680001
2024-09-17,12:11:36.000,261,11080419,112565,0,1726575095,13290.56476886999,223.6215948600002,53173.532127360006
2024-09-17,12:11:37.000,261,11080387,112525,0,1726575096,13290.221217059989,224.20667264999793,53173.81161216001
2024-09-17,12:11:38.000,261,11080387,112565,0,1726575097,13290.268371229999,224.82699608999974,53174.084109840005
2024-09-17,12:11:39.000,261,11080342,112525,0,1726575098,13291.002629019997,225.05961738000042,53174.5242984
2024-09-17,12:11:40.000,261,11080336,112285,0,1726575099,13291.487643339999,224.96797869000147,53174.95749984
2024-09-17,12:11:41.000,261,11080388,112325,0,1726575100,13291.89182194,224.32650786000158,53175.48852096001
2024-09-17,12:11:42.000,261,11080373,112685,0,1726575101,13292.019811829996,224.8340452199991,53176.07543904
2024-09-17,12:11:43.000,261,11080356,112365,0,1726575102,13291.75035943,225.31338605999917,53176.68331848
2024-09-17,12:11:44.000,261,11080403,112445,0,1726575103,13291.386598689998,224.92568390999804,53177.319146400005
2024-09-17,12:11:45.000,261,11080427,112445,0,1726575104,13291.386598689998,223.71323354999913,53177.92702584
2024-09-17,12:11:46.000,261,11080388,112165,0,1726575105,13291.231663559993,222.45848841000407,53178.506956799996
2024-09-17,12:11:47.000,261,11080369,112365,0,1726575106,13290.921793299996,221.61259281000093,53179.12182336
2024-09-17,12:11:48.000,261,11080391,112485,0,1726575107,13290.59171411,220.6680093899995,53179.785599760005
2024-09-17,12:11:49.000,261,11080386,112125,0,1726575108,13290.477196839995,219.70227857999998,53180.37950496001
2024-09-17,12:11:50.000,261,11080334,112525,0,1726575109,13290.328998019999,218.7788425500039,53181.04328136
2024-09-17,12:11:51.000,261,11080296,112285,0,1726575110,13290.059545620003,217.9752417300042,53181.70007064001
2024-09-17,12:11:52.000,261,11080437,112525,0,1726575111,13289.715993810001,217.37606568000047,53182.32891144
2024-09-17,12:11:53.000,261,11080382,112405,0,1726575112,13289.22424317999,216.72754572000122,53182.95775224
2024-09-17,12:11:54.000,261,11080399,112565,0,1726575113,13288.624711589997,215.5503410099991,53183.53069608
2024-09-17,12:11:55.000,261,11080409,112285,0,1726575114,13288.409149669991,214.3660871700049,53184.04075584
2024-09-17,12:11:56.000,261,11080370,112445,0,1726575115,13288.671865759992,213.02675247000298,53184.53684136
2024-09-17,12:11:57.000,261,11080380,112485,0,1726575116,13289.096253289994,211.81430211000406,53185.09581096001
2024-09-17,12:11:58.000,261,11080373,112165,0,1726575117,13289.500431889996,210.8908660800007,53185.51503816
2024-09-17,12:11:59.000,261,11080395,112365,0,1726575118,13289.857456320002,210.4820165400015,53185.99714944
2024-09-17,12:12:00.000,261,11080406,112445,0,1726575119,13290.396361119994,210.3833287200032,53186.45131224
2024-09-17,12:12:01.000,261,11080406,112525,0,1726575120,13291.036310570002,210.545458710003,53186.8565652
2024-09-17,12:12:02.000,261,11080336,112485,0,1726575121,13291.9322398,209.83349658000225,53187.331689360006
2024-09-17,12:12:03.000,261,11080367,112485,0,1726575122,13292.430726739993,209.05809227999998,53187.73694232001
2024-09-17,12:12:04.000,261,11080416,112325,0,1726575123,13292.626079729998,207.99367365000217,53188.170143760006
2024-09-17,12:12:05.000,261,11080314,112405,0,1726575124,13292.632816039993,206.74597763999918,53188.61731944001
2024-09-17,12:12:06.000,261,11080365,112205,0,1726575125,13292.336418400002,205.82959074000246,53188.94571408
2024-09-17,12:12:07.000,261,11080311,112445,0,1726575126,13291.918767179995,205.47713423999812,53189.20423752
2024-09-17,12:12:08.000,261,11080392,112485,0,1726575127,13291.77056836,204.7440247199993,53189.46276096001
2024-09-17,12:12:09.000,261,11080380,112405,0,1726575128,13291.918767179995,204.6594351599997,53189.70032304001
2024-09-17,12:12:10.000,261,11080384,112285,0,1726575129,13291.413543929993,204.4127156100003,53189.96583360001
2024-09-17,12:12:11.000,261,11080377,112285,0,1726575130,13291.204718319997,203.64436044000468,53190.15448584001
2024-09-17,12:12:12.000,261,11080393,112325,0,1726575131,13291.083464739997,204.07435737000196,53190.39204792001
2024-09-17,12:12:13.000,261,11080359,112525,0,1726575132,13290.59171411,204.0673082400026,53190.58070016
2024-09-17,12:12:14.000,261,11080342,112325,0,1726575133,13290.302052779989,203.82763782000256,53190.6994812
2024-09-17,12:12:15.000,261,11080423,112445,0,1726575134,13290.396361119994,203.3623952400012,53190.84621072001
2024-09-17,12:12:16.000,261,11080359,112445,0,1726575135,13290.40309742999,202.5446961600028,53190.94403040001
2024-09-17,12:12:17.000,261,11080404,112205,0,1726575136,13290.48393314999,201.63535838999815,53191.00691448
2024-09-17,12:12:18.000,261,11080357,112685,0,1726575137,13290.83422127,200.5427432400029,53191.09075992001
2024-09-17,12:12:19.000,261,11080451,112645,0,1726575138,13291.090201049992,199.30914548999863,53191.18159248001
2024-09-17,12:12:20.000,261,11080380,112445,0,1726575139,13291.453961789994,198.0332529599982,53191.20954096001
2024-09-17,12:12:21.000,261,11080334,112525,0,1726575140,13291.366389759998,196.70096739000292,53191.20954096001
2024-09-17,12:12:22.000,261,11080338,112445,0,1726575141,13290.67254983,194.89639010999963,53191.27941216001
2024-09-17,12:12:23.000,261,11080321,112485,0,1726575142,13290.039336690003,193.40902368000388,53191.21652808
2024-09-17,12:12:24.000,261,11080343,112565,0,1726575143,13289.938292040002,192.28821201000392,53191.132682639996
2024-09-17,12:12:25.000,261,11080438,112405,0,1726575144,13289.803565839997,191.83706769000128,53190.99294024001
2024-09-17,12:12:26.000,261,11080343,112205,0,1726575145,13290.167326579998,190.52592951000406,53190.89512056001
2024-09-17,12:12:27.000,261,11080348,112405,0,1726575146,13290.40309742999,188.65791005999927,53190.69249408
2024-09-17,12:12:28.000,261,11080386,112445,0,1726575147,13290.807276029991,187.17054363000352,53190.58070016
2024-09-17,12:12:29.000,261,11080404,112285,0,1726575148,13290.416570049994,186.08497761000035,53190.41999640001
2024-09-17,12:12:30.000,261,11080351,112725,0,1726575149,13290.6523409,185.46465416999854,53190.161472960004
2024-09-17,12:12:31.000,261,11080413,112125,0,1726575150,13290.787067099991,185.54219459999877,53189.847052560006
2024-09-17,12:12:32.000,261,11080315,112445,0,1726575151,13291.258608800003,185.02055898000253,53189.46974808
2024-09-17,12:12:33.000,261,11080355,112405,0,1726575152,13292.181483269997,185.08400115000404,53189.11340496
2024-09-17,12:12:34.000,261,11080404,112565,0,1726575153,13293.394019070001,184.80908507999993,53188.79199744001
2024-09-17,12:12:35.000,261,11080325,112565,0,1726575154,13294.626763799992,184.55531640000117,53188.45661568001
2024-09-17,12:12:36.000,261,11080405,112485,0,1726575155,13295.58331981999,184.56236553000053,53188.149182400004
2024-09-17,12:12:37.000,261,11080359,112565,0,1726575156,13296.290632369994,184.98531332999846,53187.7299552
2024-09-17,12:12:38.000,261,11080381,112245,0,1726575157,13296.775646689995,185.87350370999775,53187.36662496
2024-09-17,12:12:39.000,261,11080293,112285,0,1726575158,13297.240452079997,185.94399500999862,53186.91944928001
2024-09-17,12:12:40.000,261,11080369,112605,0,1726575159,13298.486669429993,185.66907894000178,53186.52817056
2024-09-17,12:12:41.000,261,11080445,112325,0,1726575160,13299.820458809998,185.0276081100019,53186.039072160005
2024-09-17,12:12:42.000,261,11080425,112605,0,1726575161,13300.52777136,184.44253032000415,53185.738626
2024-09-17,12:12:43.000,261,11080330,112565,0,1726575162,13300.292000509995,184.16056512000068,53185.30542456
2024-09-17,12:12:44.000,261,11080339,112165,0,1726575163,13299.402807589991,184.00548426000023,53184.82331328
2024-09-17,12:12:45.000,261,11080344,112525,0,1726575164,13298.493405740002,184.259252939999,53184.42504744001
2024-09-17,12:12:46.000,261,11080330,112445,0,1726575165,13297.73893901999,183.80810862000362,53184.05473008
2024-09-17,12:12:47.000,261,11080391,112805,0,1726575166,13296.80932824,183.5331925499995,53183.62851576
2024-09-17,12:12:48.000,261,11080365,112445,0,1726575167,13296.142433549998,183.60368385000038,53183.188327200005
2024-09-17,12:12:49.000,261,11080331,112365,0,1726575168,13295.926871629992,184.26630206999835,53182.6992288
2024-09-17,12:12:50.000,261,11080395,112365,0,1726575169,13295.42838469,185.1544924500049,53182.23807888
2024-09-17,12:12:51.000,261,11080339,112165,0,1726575170,13294.795171550002,186.08497761000035,53181.81885168001
2024-09-17,12:12:52.000,261,11080400,112325,0,1726575171,13295.165668599999,186.61366236000322,53181.273856320004
2024-09-17,12:12:53.000,261,11080336,112565,0,1726575172,13295.751727570001,187.6851301200004,53180.79873216
2024-09-17,12:12:54.000,261,11080348,112325,0,1726575173,13295.62373767999,188.58036962999904,53180.323608
2024-09-17,12:12:55.000,261,11080431,112285,0,1726575174,13295.69110078,188.60856615000375,53179.86245808
2024-09-17,12:12:56.000,261,11080378,112485,0,1726575175,13295.293658489994,187.86135836999892,53179.35239832001
2024-09-17,12:12:57.000,261,11080389,112485,0,1726575176,13294.849062029993,187.48070535000443,53178.98208096
2024-09-17,12:12:58.000,261,11080352,112365,0,1726575177,13294.855798340002,187.54414751999866,53178.46503408001
2024-09-17,12:12:59.000,261,11080340,112365,0,1726575178,13294.869270959993,188.1926674799979,53177.85016752
2024-09-17,12:13:00.000,261,11080393,112485,0,1726575179,13294.815380480002,187.32562449000397,53177.33312064001
2024-09-17,12:13:01.000,261,11080346,112485,0,1726575180,13295.185877529999,186.26825498999824,53176.816073760005
2024-09-17,12:13:02.000,261,11080347,112325,0,1726575181,13295.48901148,185.71137371999794,53176.194220080004
2024-09-17,12:13:03.000,261,11080376,112565,0,1726575182,13294.781698929997,184.96416594000038,53175.5723664
2024-09-17,12:13:04.000,261,11080372,112405,0,1726575183,13294.30342091999,185.00646072000382,53174.77583472001
2024-09-17,12:13:05.000,261,11080399,112485,0,1726575184,13294.593082250001,185.88760197000374,53173.95834168001
2024-09-17,12:13:06.000,261,11080407,112125,0,1726575185,13295.28692218,186.86038191000262,53173.04302896
2024-09-17,12:13:07.000,261,11080398,112405,0,1726575186,13295.866244839992,188.1785692199992,53172.1486776
2024-09-17,12:13:08.000,261,11080385,112405,0,1726575187,13295.731518640001,189.62364086999878,53171.10759672001
2024-09-17,12:13:09.000,261,11080317,112605,0,1726575188,13295.078096569989,190.85723862000305,53170.17132264001
2024-09-17,12:13:10.000,261,11080338,112325,0,1726575189,13294.06765007,191.34362859000248,53169.19312584001
2024-09-17,12:13:11.000,261,11080356,112645,0,1726575190,13292.733860689994,191.40002163000463,53168.228903279996
2024-09-17,12:13:12.000,261,11080312,112485,0,1726575191,13291.58195167999,189.94085171999905,53167.278654960006
2024-09-17,12:13:13.000,261,11080402,112325,0,1726575192,13291.68299632999,187.80496533000405,53166.41225208001
2024-09-17,12:13:14.000,261,11080385,112405,0,1726575193,13291.959185039996,186.72644844000024,53165.4410424
2024-09-17,12:13:15.000,261,11080345,112285,0,1726575194,13291.86487669999,186.40218846000062,53164.46983272001
2024-09-17,12:13:16.000,261,11080407,112285,0,1726575195,13291.069992119992,186.36694281000382,53163.470674560005
2024-09-17,12:13:17.000,261,11080365,112605,0,1726575196,13290.558032559995,186.59251496999786,53162.56933608
2024-09-17,12:13:18.000,261,11080326,112645,0,1726575197,13290.719703999996,187.51595100000122,53161.54921656001
2024-09-17,12:13:19.000,261,11080350,112405,0,1726575198,13291.069992119992,188.72135223000078,53160.52909704
2024-09-17,12:13:20.000,261,11080345,112045,0,1726575199,13291.299026659988,190.02544127999863,53159.46006768
2024-09-17,12:13:21.000,261,11080430,112565,0,1726575200,13290.56476886999,192.16837680000026,53158.4189868
2024-09-17,12:13:22.000,261,11080426,112525,0,1726575201,13289.870928939992,193.14115673999913,53157.34297032
2024-09-17,12:13:23.000,261,11080342,112405,0,1726575202,13289.790093219992,193.56410454000434,53156.12022432
2024-09-17,12:13:24.000,261,11080408,112285,0,1726575203,13290.153853959993,193.5570554099977,53154.91145256001
2024-09-17,12:13:25.000,261,11080373,112445,0,1726575204,13289.830511079992,194.40295101000083,53153.66075808
2024-09-17,12:13:26.000,261,11080391,112525,0,1726575205,13289.399387239995,196.4753952300016,53152.22839848001
2024-09-17,12:13:27.000,261,11080363,112685,0,1726575206,13289.662103329996,197.39883125999768,53150.71219344
2024-09-17,12:13:28.000,261,11080363,112405,0,1726575207,13288.732492549992,198.11079338999843,53149.265859600004
2024-09-17,12:13:29.000,261,11080379,112365,0,1726575208,13287.98476213999,198.1319407800038,53147.73568032
2024-09-17,12:13:30.000,261,11080401,112325,0,1726575209,13287.688364499998,198.06849861000228,53146.28934648001
2024-09-17,12:13:31.000,261,11080324,112485,0,1726575210,13287.816354389994,198.1812846899993,53144.84301264
2024-09-17,12:13:32.000,261,11080379,112525,0,1726575211,13288.712283619992,197.85702470999968,53143.34078184001
2024-09-17,12:13:33.000,261,11080420,112365,0,1726575212,13288.584293729997,198.6394781400013,53141.88047376001
2024-09-17,12:13:34.000,261,11080385,112285,0,1726575213,13288.489985389991,199.36553853000078,53140.37824296
2024-09-17,12:13:35.000,261,11080328,112245,0,1726575214,13288.436094910001,199.57701243000338,53138.8550508
2024-09-17,12:13:36.000,261,11080398,112485,0,1726575215,13288.0925431,199.66160199000296,53137.2480132
2024-09-17,12:13:37.000,261,11080330,112365,0,1726575216,13288.31484133,200.232581520002,53135.56411728
2024-09-17,12:13:38.000,261,11080410,112565,0,1726575217,13288.240741919995,201.87502880999818,53133.77541456
2024-09-17,12:13:39.000,261,11080343,112365,0,1726575218,13287.17640494,202.68567876000452,53131.98671184001
2024-09-17,12:13:40.000,261,11080345,112605,0,1726575219,13285.79546139,203.0169878700035,53130.07922808
2024-09-17,12:13:41.000,261,11080340,112605,0,1726575220,13285.014049429992,203.35534611000185,53128.19270568
2024-09-17,12:13:42.000,261,11080369,112285,0,1726575221,13284.246110089989,203.8205886900032,53126.264260560005
2024-09-17,12:13:43.000,261,11080318,112565,0,1726575222,13283.55900647,204.28583127000456,53124.29389272001
2024-09-17,12:13:44.000,261,11080338,112325,0,1726575223,13282.366679599996,204.7087790700025,53122.47025440001
2024-09-17,12:13:45.000,261,11080392,112565,0,1726575224,13281.187825349996,205.3291025100043,53120.513860800005
2024-09-17,12:13:46.000,261,11080314,112365,0,1726575225,13281.0194176,206.49925808999978,53118.59240280001
2024-09-17,12:13:47.000,261,11080384,112805,0,1726575226,13281.443805130002,207.23941673999798,53116.76876448001
2024-09-17,12:13:48.000,261,11080404,112445,0,1726575227,13282.312789119991,207.9866245200028,53114.95211328001
2024-09-17,12:13:49.000,261,11080420,112245,0,1726575228,13283.444489199996,209.24136965999787,53113.15642344001
2024-09-17,12:13:50.000,261,11080435,112525,0,1726575229,13283.707205289997,209.78415266999946,53111.409643440005
2024-09-17,12:13:51.000,261,11080335,112445,0,1726575230,13283.639842190001,210.94725912000285,53109.66985056
2024-09-17,12:13:52.000,261,11080371,112405,0,1726575231,13283.619633260001,213.31576679999853,53107.93005768001
2024-09-17,12:13:53.000,261,11080360,112245,0,1726575232,13283.30976299999,215.64902883000468,53106.1902648
2024-09-17,12:13:54.000,261,11080350,112605,0,1726575233,13282.764121890003,217.3690165500011,53104.56925296
2024-09-17,12:13:55.000,261,11080339,112645,0,1726575234,13282.514878419992,219.0608077500001,53102.94824112001
2024-09-17,12:13:56.000,261,11080344,112485,0,1726575235,13281.605476569988,219.77276988000085,53101.45299744
2024-09-17,12:13:57.000,261,11080367,112445,0,1726575236,13280.864482469995,220.47768288000225,53100.04858632001
2024-09-17,12:13:58.000,261,11080452,112325,0,1726575237,13280.285159810002,221.7465262800033,53098.497445680005
2024-09-17,12:13:59.000,261,11080334,112525,0,1726575238,13279.166932349988,222.12013016999845,53097.06508608
2024-09-17,12:14:00.000,261,11080422,112205,0,1726575239,13279.099569249993,221.79587018999882,53095.597790880005
2024-09-17,12:14:01.000,261,11080435,112285,0,1726575240,13278.924425190002,220.78784460000315,53094.16543128
2024-09-17,12:14:02.000,261,11080337,112645,0,1726575241,13277.19319351999,220.1393246400039,53092.795955760004
2024-09-17,12:14:03.000,261,11080390,112725,0,1726575242,13275.690996389989,219.90670335000323,53091.36359616
2024-09-17,12:14:04.000,261,11080431,112565,0,1726575243,13275.077992179991,220.42833896999946,53089.92424944
2024-09-17,12:14:05.000,261,11080365,112565,0,1726575244,13275.313763029997,221.44341369000176,53088.49188984
2024-09-17,12:14:06.000,261,11080370,112525,0,1726575245,13276.1019113,221.3729223900009,53087.08747872001
2024-09-17,12:14:07.000,261,11080413,112605,0,1726575246,13276.499353589992,221.1614484899983,53085.74595168001
2024-09-17,12:14:08.000,261,11080406,112445,0,1726575247,13276.580189309992,222.34570232999977,53084.243720880004
2024-09-17,12:14:09.000,261,11080348,112605,0,1726575248,13275.886349379994,223.9458548399998,53082.82533552001
2024-09-17,12:14:10.000,261,11080371,112205,0,1726575249,13275.172300519996,226.81485075000091,53081.23925928001
2024-09-17,12:14:11.000,261,11080353,112605,0,1726575250,13275.017365389991,229.57810971000436,53079.688118640006
2024-09-17,12:14:12.000,261,11080337,112485,0,1726575251,13275.488907090003,231.17121308999776,53078.14396512
2024-09-17,12:14:13.000,261,11080373,112525,0,1726575252,13276.586925620002,230.69892138000432,53076.6347472
2024-09-17,12:14:14.000,261,11080397,112325,0,1726575253,13277.226875069995,231.51662046000274,53075.30020728001
2024-09-17,12:14:15.000,261,11080424,112365,0,1726575254,13276.789014919988,232.63038300000335,53073.92374464
2024-09-17,12:14:16.000,261,11080406,112405,0,1726575255,13275.987394029995,232.60218647999864,53072.694011520005
2024-09-17,12:14:17.000,261,11080342,112645,0,1726575256,13275.360917199992,231.4108835099978,53071.6040208
2024-09-17,12:14:18.000,261,11080369,112365,0,1726575257,13275.152091589996,230.21958054000424,53070.54197856
2024-09-17,12:14:19.000,261,11080341,111965,0,1726575258,13275.104937420001,229.8671240399999,53069.59173024
2024-09-17,12:14:20.000,261,11080376,112445,0,1726575259,13276.324209530001,228.63352629000292,53068.683404639996
2024-09-17,12:14:21.000,261,11080349,112445,0,1726575260,13277.550217949996,228.92254061999847,53067.75411768001
2024-09-17,12:14:22.000,261,11080363,112525,0,1726575261,13277.536745329991,230.46630009000364,53066.69207544
2024-09-17,12:14:23.000,261,11080349,112485,0,1726575262,13276.09517498999,230.66367573000025,53065.69291728001
2024-09-17,12:14:24.000,261,11080416,112645,0,1726575263,13275.340708269992,228.82385280000017,53064.74965608
2024-09-17,12:14:25.000,261,11080428,112445,0,1726575264,13276.108647609995,226.38485382000363,53063.855304720004
2024-09-17,12:14:26.000,261,11080410,112445,0,1726575265,13276.802487539993,225.1935508500028,53063.05178592
2024-09-17,12:14:27.000,261,11080396,112765,0,1726575266,13276.842905399993,224.76355391999823,53062.30416408
2024-09-17,12:14:28.000,261,11080366,112405,0,1726575267,13276.304000600001,226.56813120000152,53061.43077408001
2024-09-17,12:14:29.000,261,11080414,112125,0,1726575268,13275.374389819997,228.52074020999862,53060.48751288
2024-09-17,12:14:30.000,261,11080343,112325,0,1726575269,13274.431306419989,229.00713017999806,53059.614122880004
2024-09-17,12:14:31.000,261,11080355,112445,0,1726575270,13274.283107599993,229.15516190999915,53058.824578320004
2024-09-17,12:14:32.000,261,11080424,112645,0,1726575271,13273.75767541999,228.54188760000397,53058.19573752001
2024-09-17,12:14:33.000,261,11080356,112765,0,1726575272,13273.259188479999,227.77353243000107,53057.78349744001
2024-09-17,12:14:34.000,261,11080385,112685,0,1726575273,13273.185089069993,227.44927245000144,53057.40619296001
2024-09-17,12:14:35.000,261,11080330,112965,0,1726575274,13273.528640879995,227.752385040003,53056.99395288001
2024-09-17,12:14:36.000,261,11080400,112365,0,1726575275,13273.926083170001,228.2458241400018,53056.57472568
2024-09-17,12:14:37.000,261,11080399,112765,0,1726575276,13274.626659409994,230.87514963000285,53056.06466592001
2024-09-17,12:14:38.000,261,11080356,112165,0,1726575277,13275.293554099997,234.34332159000041,53055.589541760004
2024-09-17,12:14:39.000,261,11080399,112685,0,1726575278,13275.785304729994,238.26968699999998,53055.107430480006
2024-09-17,12:14:40.000,261,11080329,112485,0,1726575279,13276.290527979996,241.04704422000214,53054.653267680005
2024-09-17,12:14:41.000,261,11080353,112205,0,1726575280,13276.007602959995,243.27456930000335,53054.23404048
2024-09-17,12:14:42.000,261,11080321,112005,0,1726575281,13274.96347491,244.8253779000006,53053.8218004
2024-09-17,12:14:43.000,261,11080391,112485,0,1726575282,13273.42085992,245.86160001000098,53053.38161184001
2024-09-17,12:14:44.000,261,11080319,112485,0,1726575283,13272.531666999996,246.7286430000022,53052.86456496
2024-09-17,12:14:45.000,261,11080350,112405,0,1726575284,13272.706811060001,247.680275550003,53052.235724160004
2024-09-17,12:14:46.000,261,11080425,112405,0,1726575285,13272.248741979995,249.95714453999972,53051.50207656
2024-09-17,12:14:47.000,261,11080342,112325,0,1726575286,13270.989052009994,253.28433390000282,53050.698557760006
2024-09-17,12:14:48.000,261,11080425,112445,0,1726575287,13268.961422699991,256.2731650200003,53049.83215488001
2024-09-17,12:14:49.000,261,11080420,112405,0,1726575288,13267.937503579997,257.979054479998,53048.99370048001
2024-09-17,12:14:50.000,261,11080340,112325,0,1726575289,13267.196509479989,257.6688927600044,53048.12031048
2024-09-17,12:14:51.000,261,11080392,112365,0,1726575290,13267.034838039988,256.59742499999993,53047.24692048001
2024-09-17,12:14:52.000,261,11080351,112485,0,1726575291,13266.42857014,256.92168497999955,53046.387504720005
2024-09-17,12:14:53.000,261,11080373,112325,0,1726575292,13266.09849094999,257.72528579999926,53045.34642384
2024-09-17,12:14:54.000,261,11080375,112805,0,1726575293,13265.397914709996,255.52595724000275,53044.326304320006
2024-09-17,12:14:55.000,261,11080342,112445,0,1726575294,13264.313368800002,255.0607146600014,53043.1664424
2024-09-17,12:14:56.000,261,11080417,112325,0,1726575295,13264.522194409998,255.57530114999827,53042.02055472001
2024-09-17,12:14:57.000,261,11080406,112205,0,1726575296,13263.74751876,255.0748129200001,53040.95851248
2024-09-17,12:14:58.000,261,11080409,112525,0,1726575297,13264.677129539989,255.21579552000185,53039.93140584
2024-09-17,12:14:59.000,261,11080370,112565,0,1726575298,13264.93984562999,253.9258047300027,53039.078977200006
2024-09-17,12:15:00.000,261,11080343,112365,0,1726575299,13265.842511169998,251.52910053000232,53038.53398184
2024-09-17,12:15:01.000,261,11080336,112325,0,1726575300,13268.173274430002,250.64091015000304,53037.94706376001
2024-09-17,12:15:02.000,261,11080372,112485,0,1726575301,13269.567690599994,252.0084413700024,53037.34617144
2024-09-17,12:15:03.000,261,11080349,112525,0,1726575302,13271.743518729993,256.3366071900018,53036.60553672001
2024-09-17,12:15:04.000,261,11080341,112685,0,1726575303,13273.292870029989,262.6737750600005,53035.62733992001
2024-09-17,12:15:05.000,261,11080393,112245,0,1726575304,13273.62294922,266.0009644200036,53034.82382112
2024-09-17,12:15:06.000,261,11080373,112285,0,1726575305,13273.47475039999,266.26883136000106,53034.20895456001
2024-09-17,12:15:07.000,261,11080388,112485,0,1726575306,13273.37370574999,264.51359799000056,53033.89453416
2024-09-17,12:15:08.000,261,11080296,112325,0,1726575307,13273.44106885,265.3242479399996,53033.53120392
2024-09-17,12:15:09.000,261,11080381,112205,0,1726575308,13273.44106885,265.5216235800035,53033.07704112
2024-09-17,12:15:10.000,261,11080356,112205,0,1726575309,13273.117725969998,264.3726153899988,53032.76262072
2024-09-17,12:15:11.000,261,11080338,112445,0,1726575310,13272.24200567,265.6555570499986,53032.45518744
2024-09-17,12:15:12.000,261,11080321,112125,0,1726575311,13270.490565070002,268.7994690300038,53031.98006328001
2024-09-17,12:15:13.000,261,11080409,112205,0,1726575312,13268.60439827,270.01191939000273,53031.49096488
2024-09-17,12:15:14.000,261,11080344,112245,0,1726575313,13267.60068807999,270.1176563400004,53030.95295664001
2024-09-17,12:15:15.000,261,11080397,112245,0,1726575314,13268.61787088999,270.59699718000047,53030.4149484
2024-09-17,12:15:16.000,261,11080393,112325,0,1726575315,13269.601372149998,270.84371672999987,53029.98873408
2024-09-17,12:15:17.000,261,11080340,112405,0,1726575316,13270.786962709994,269.53257855000265,53029.67431368
2024-09-17,12:15:18.000,261,11080373,112405,0,1726575317,13271.453857399996,267.4953799799987,53029.54854552
2024-09-17,12:15:19.000,261,11080400,112365,0,1726575318,13271.150723449995,266.3252244000032,53029.639378080006
2024-09-17,12:15:20.000,261,11080359,112445,0,1726575319,13269.71588941999,263.4421302300034,53029.70226216
2024-09-17,12:15:21.000,261,11080404,112405,0,1726575320,13269.567690599994,260.51674128000013,53029.75815912001
2024-09-17,12:15:22.000,261,11080377,112645,0,1726575321,13269.891033479995,263.18836155000463,53029.59046824001
2024-09-17,12:15:23.000,261,11080423,112365,0,1726575322,13269.810197759994,268.71487947000423,53029.14329256
2024-09-17,12:15:24.000,261,11080345,112165,0,1726575323,13268.86711436,275.4327003600047,53028.50047752
2024-09-17,12:15:25.000,261,11080329,112325,0,1726575324,13267.70846904,280.81823568000254,53027.85067536
2024-09-17,12:15:26.000,261,11080337,112405,0,1726575325,13268.772806019995,284.9913206400015,53027.32664136
2024-09-17,12:15:27.000,261,11080337,112405,0,1726575326,13269.77651620999,283.77182115000323,53026.97029824
2024-09-17,12:15:28.000,261,11080364,112485,0,1726575327,13271.23829547999,282.63691122000455,53026.78164600001
2024-09-17,12:15:29.000,261,11080343,112685,0,1726575328,13270.786962709994,281.72052432000055,53026.73972328001
2024-09-17,12:15:30.000,261,11080404,112485,0,1726575329,13270.214376359996,277.8787484700006,53026.90741416001
2024-09-17,12:15:31.000,261,11080420,112685,0,1726575330,13270.578137099998,274.52336259000003,53027.19388608001
2024-09-17,12:15:32.000,261,11080346,112605,0,1726575331,13269.729362039994,270.1388037299985,53027.655036000004
2024-09-17,12:15:33.000,261,11080429,112285,0,1726575332,13269.257820339997,272.23944447000395,53027.85766248
2024-09-17,12:15:34.000,261,11080421,112565,0,1726575333,13267.76909583,277.2866215500035,53027.822726880004
2024-09-17,12:15:35.000,261,11080386,112445,0,1726575334,13266.758649329997,281.93199822000315,53027.78080416
2024-09-17,12:15:36.000,261,11080308,112365,0,1726575335,13266.44877907,285.1041067199985,53027.64804888001
2024-09-17,12:15:37.000,261,11080359,112325,0,1726575336,13264.320105109997,287.44441788000404,53027.57817768001
2024-09-17,12:15:38.000,261,11080364,112445,0,1726575337,13261.28876561,289.08686517000024,53027.33362848001
2024-09-17,12:15:39.000,261,11080330,112245,0,1726575338,13260.24463755999,286.2249183899985,53027.29869288
2024-09-17,12:15:40.000,261,11080351,112525,0,1726575339,13258.540351129988,284.1242776500003,53027.21484744001
2024-09-17,12:15:41.000,261,11080408,112365,0,1726575340,13256.782174219996,289.93276077000337,53026.99824672001
2024-09-17,12:15:42.000,261,11080345,112405,0,1726575341,13255.502275319996,298.49745372000325,53026.4672256
2024-09-17,12:15:43.000,261,11080329,112405,0,1726575342,13255.805409269997,298.77941891999944,53026.096908240004
2024-09-17,12:15:44.000,261,11080354,112445,0,1726575343,13257.58379510999,299.082531510001,53025.999088560005
2024-09-17,12:15:45.000,261,11080359,112405,0,1726575344,13259.416071430001,299.7169532100015,53026.096908240004
2024-09-17,12:15:46.000,261,11080396,112445,0,1726575345,13259.537325010002,300.92940357000043,53026.18774080001
2024-09-17,12:15:47.000,261,11080433,112485,0,1726575346,13260.26484648999,303.1428303900029,53026.29953472
2024-09-17,12:15:48.000,261,11080428,112405,0,1726575347,13261.315710849995,311.47490205000213,53026.20870216001
2024-09-17,12:15:49.000,261,11080335,112445,0,1726575348,13261.62558110999,314.4989788200037,53026.11088248001
2024-09-17,12:15:50.000,261,11080357,112205,0,1726575349,13261.760307309996,316.54322651999973,53026.047998400005
2024-09-17,12:15:51.000,261,11080416,112565,0,1726575350,13262.58213712999,319.0950115800006,53026.0130628
2024-09-17,12:15:52.000,261,11080384,112565,0,1726575351,13265.256452199996,318.7284568200048,53026.18774080001
2024-09-17,12:15:53.000,261,11080366,112405,0,1726575352,13266.718231469997,318.6932111700007,53026.50914832
2024-09-17,12:15:54.000,261,11080344,112525,0,1726575353,13267.72867797,319.1091098399993,53027.07510504001
2024-09-17,12:15:55.000,261,11080354,112445,0,1726575354,13268.382100039998,321.03352232999896,53027.6899716
2024-09-17,12:15:56.000,261,11080299,112485,0,1726575355,13266.751913020002,326.54594198999985,53028.38169648
2024-09-17,12:15:57.000,261,11080389,112565,0,1726575356,13261.935451370002,337.246521330002,53028.8079108
2024-09-17,12:15:58.000,261,11080427,112445,0,1726575357,13256.236533109994,345.02876085000025,53028.96162744001
2024-09-17,12:15:59.000,261,11080357,112525,0,1726575358,13254.666972879997,348.0739850099999,53028.98957592001
2024-09-17,12:16:00.000,261,11080421,112485,0,1726575359,13255.138514579994,350.6328192000001,53028.947653200004
2024-09-17,12:16:01.000,261,11080337,112445,0,1726575360,13256.061389050003,350.0759379299998,53029.08040848
2024-09-17,12:16:02.000,261,11080380,112525,0,1726575361,13256.937109350001,345.8887547100021,53029.42277736001
2024-09-17,12:16:03.000,261,11080351,112165,0,1726575362,13257.408651049998,344.5917147900036,53029.82803032001
2024-09-17,12:16:04.000,261,11080396,112325,0,1726575363,13258.432570169993,345.40236474000267,53030.24725752
2024-09-17,12:16:05.000,261,11080395,112485,0,1726575364,13260.008866709999,348.05988675000117,53030.66648472001
2024-09-17,12:16:06.000,261,11080312,112205,0,1726575365,13261.066467379998,350.942980920001,53031.15558312
2024-09-17,12:16:07.000,261,11080332,112125,0,1726575366,13260.884587009998,346.3187516399994,53031.80538528
2024-09-17,12:16:08.000,261,11080345,112445,0,1726575367,13256.047916429998,337.9866799800002,53032.52505864
2024-09-17,12:16:09.000,261,11080408,112365,0,1726575368,13252.289055449997,330.1762439400045,53033.14691232
2024-09-17,12:16:10.000,261,11080351,112365,0,1726575369,13250.180590419994,330.87410780999926,53033.44037136
2024-09-17,12:16:11.000,261,11080384,112365,0,1726575370,13249.857247539992,331.1631221400021,53033.67793344
2024-09-17,12:16:12.000,261,11080310,112485,0,1726575371,13246.77201755999,335.5053862200002,53033.691907680004
2024-09-17,12:16:13.000,261,11080313,112405,0,1726575372,13245.081203749993,343.35811703999934,53033.51024256
2024-09-17,12:16:14.000,261,11080391,112245,0,1726575373,13245.647053789995,348.0880832699986,53033.19582216
2024-09-17,12:16:15.000,261,11080403,112645,0,1726575374,13244.29305547999,350.09708531999786,53032.81153056
2024-09-17,12:16:16.000,261,11080413,112405,0,1726575375,13241.187616570001,352.5995264700032,53032.4761488
2024-09-17,12:16:17.000,261,11080323,112405,0,1726575376,13239.752782539996,356.1029440800048,53032.21762536
2024-09-17,12:16:18.000,261,11080356,112565,0,1726575377,13240.8036469,359.52882125999895,53032.035960240006
2024-09-17,12:16:19.000,261,11080398,112645,0,1726575378,13242.393416059997,363.47633406000386,53032.06390872
2024-09-17,12:16:20.000,261,11080374,112245,0,1726575379,13244.218956069999,363.1238775599995,53032.67178816
2024-09-17,12:16:21.000,261,11080329,112565,0,1726575380,13245.384337699994,364.9496022300009,53033.60806224
2024-09-17,12:16:22.000,261,11080310,112445,0,1726575381,13246.94042531,364.46321226000146,53034.9216408
2024-09-17,12:16:23.000,261,11080392,112525,0,1726575382,13246.866325899995,369.0451467599996,53036.5286784
2024-09-17,12:16:24.000,261,11080343,112525,0,1726575383,13245.269820429989,367.1136851400006,53038.11475464001
2024-09-17,12:16:25.000,261,11080332,112525,0,1726575384,13244.865641830002,366.1972982400039,53039.67288240001
2024-09-17,12:16:26.000,261,11080312,112325,0,1726575385,13243.706996510002,362.4401119500035,53041.37773968001
2024-09-17,12:16:27.000,261,11080368,112365,0,1726575386,13242.16438152,353.3819799000048,53043.21535224
2024-09-17,12:16:28.000,261,11080368,112245,0,1726575387,13236.377891229997,350.0195448900049,53045.094887520005
2024-09-17,12:16:29.000,261,11080316,112405,0,1726575388,13226.812331029992,351.0064230900025,53046.28968504001
2024-09-17,12:16:30.000,261,11080338,112325,0,1726575389,13220.21748354,351.4646165400045,53046.75083496
2024-09-17,12:16:31.000,261,11080300,112285,0,1726575390,13217.394969649999,355.926715829999,53046.71589936001
2024-09-17,12:16:32.000,261,11080374,112445,0,1726575391,13217.765466699995,364.6817352900034,53046.82769328
2024-09-17,12:16:33.000,261,11080379,112205,0,1726575392,13219.355235859992,368.43187245000445,53047.568328
2024-09-17,12:16:34.000,261,11080384,112285,0,1726575393,13220.33200080999,368.2063002900031,53048.75613840001
2024-09-17,12:16:35.000,261,11080370,112445,0,1726575394,13220.857432989993,371.38545791999786,53049.99984576001
2024-09-17,12:16:36.000,261,11080323,112525,0,1726575395,13220.204010919995,378.27245793000475,53051.585922000006
2024-09-17,12:16:37.000,261,11080327,112365,0,1726575396,13220.534090109992,384.0738919200012,53053.47244440001
2024-09-17,12:16:38.000,261,11080338,112245,0,1726575397,13221.22793003999,385.34273532000225,53055.39390240001
2024-09-17,12:16:39.000,261,11080308,112365,0,1726575398,13222.34615749999,384.9902788199979,53057.000940000005
2024-09-17,12:16:40.000,261,11080307,112485,0,1726575399,13222.292267019999,383.34078240000235,53058.30054432
2024-09-17,12:16:41.000,261,11080366,112445,0,1726575400,13220.466727009996,383.9258601900001,53059.62111
2024-09-17,12:16:42.000,261,11080353,112445,0,1726575401,13219.025156669995,385.0043770800039,53060.86481736
2024-09-17,12:16:43.000,261,11080381,112285,0,1726575402,13218.82980367999,378.4416370500039,53061.88493688001
2024-09-17,12:16:44.000,261,11080394,112565,0,1726575403,13218.7759132,375.76296765000006,53062.821210960006
2024-09-17,12:16:45.000,261,11080327,112445,0,1726575404,13218.405416150003,380.0840843400001,53063.855304720004
2024-09-17,12:16:46.000,261,11080319,112605,0,1726575405,13216.067916579988,379.9924456500012,53064.68677200001
2024-09-17,12:16:47.000,261,11080358,112605,0,1726575406,13210.32184415,385.03257360000134,53065.050102240006
2024-09-17,12:16:48.000,261,11080359,112605,0,1726575407,13206.205958739993,394.9647977700006,53065.385484000006
2024-09-17,12:16:49.000,261,11080349,112685,0,1726575408,13204.784597329992,402.0985173299996,53065.69291728001
2024-09-17,12:16:50.000,261,11080326,111845,0,1726575409,13205.48517357,402.2254016700026,53066.19598992001
2024-09-17,12:16:51.000,261,11080365,112365,0,1726575410,13206.603401029999,406.1024231699994,53067.0274572
2024-09-17,12:16:52.000,261,11080388,112405,0,1726575411,13209.44612385,407.4911017800041,53067.900847200006
2024-09-17,12:16:53.000,261,11080317,112565,0,1726575412,13212.430309179988,405.35521539000183,53068.7742372
2024-09-17,12:16:54.000,261,11080384,112445,0,1726575413,13214.821699229993,405.00980802000413,53069.752434
2024-09-17,12:16:55.000,261,11080346,112525,0,1726575414,13216.963845810002,407.6532317700039,53071.352484480005
2024-09-17,12:16:56.000,261,11080311,112485,0,1726575415,13215.993817169998,406.43373227999837,53073.434646240006
2024-09-17,12:16:57.000,261,11080400,112405,0,1726575416,13215.48185761,403.5224415900011,53075.377065600005
2024-09-17,12:16:58.000,261,11080401,112405,0,1726575417,13213.905561069994,403.10654292000254,53077.11685848001
2024-09-17,12:16:59.000,261,11080381,112525,0,1726575418,13213.076994939991,402.0632716800028,53078.80774152
2024-09-17,12:17:00.000,261,11080330,112365,0,1726575419,13212.93553242999,403.5717855000039,53080.6523412
2024-09-17,12:17:01.000,261,11080357,112245,0,1726575420,13213.528327710002,406.9694661600006,53082.587773440006
2024-09-17,12:17:02.000,261,11080341,112405,0,1726575421,13212.93553242999,408.9714190800005,53084.50224432001
2024-09-17,12:17:03.000,261,11080396,112365,0,1726575422,13212.571771689989,412.67221232999873,53086.1372304
2024-09-17,12:17:04.000,261,11080358,112645,0,1726575423,13212.140647849992,417.43742421000206,53087.59055136001
2024-09-17,12:17:05.000,261,11080381,112445,0,1726575424,13213.151094349996,416.71841295000195,53089.20457608
2024-09-17,12:17:06.000,261,11080376,112525,0,1726575425,13214.963161739994,410.38829421000264,53091.021227280005
2024-09-17,12:17:07.000,261,11080304,112365,0,1726575426,13215.879299899992,406.0037353500011,53092.92871104
2024-09-17,12:17:08.000,261,11080335,112645,0,1726575427,13217.165935110002,406.0812757800013,53094.50780016
2024-09-17,12:17:09.000,261,11080347,112445,0,1726575428,13219.772887079998,398.02412018999894,53096.04496656001
2024-09-17,12:17:10.000,261,11080411,112405,0,1726575429,13220.729443099997,385.2510966300033,53097.65200416001
2024-09-17,12:17:11.000,261,11080380,112245,0,1726575430,13219.705523979988,373.2182317199986,53099.15423496
2024-09-17,12:17:12.000,261,11080371,112405,0,1726575431,13219.287872759996,364.62534225000127,53100.7752468
2024-09-17,12:17:13.000,261,11080371,112365,0,1726575432,13219.449544199997,364.06846098000096,53102.54298816001
2024-09-17,12:17:14.000,261,11080323,112405,0,1726575433,13220.918059779993,365.69681000999844,53104.2338712
2024-09-17,12:17:15.000,261,11080313,112805,0,1726575434,13221.23466635,368.46711810000124,53105.875844400005
2024-09-17,12:17:16.000,261,11080359,112485,0,1726575435,13220.540826420001,366.47926344000007,53107.59467592001
2024-09-17,12:17:17.000,261,11080374,112405,0,1726575436,13217.805884559995,362.7150280200003,53109.52312104
2024-09-17,12:17:18.000,261,11080333,112565,0,1726575437,13214.370366459996,365.41484481000225,53111.172081360004
2024-09-17,12:17:19.000,261,11080364,112605,0,1726575438,13215.515539159991,372.49922045999847,53112.248097840005
2024-09-17,12:17:20.000,261,11080416,112485,0,1726575439,13214.983370669994,374.5223207700037,53112.513608400004
2024-09-17,12:17:21.000,261,11080378,112565,0,1726575440,13214.21543132999,365.10468309000134,53112.3039948
2024-09-17,12:17:22.000,261,11080325,112325,0,1726575441,13213.029840769996,362.79256845000054,53112.32495616
2024-09-17,12:17:23.000,261,11080320,112125,0,1726575442,13213.817989039999,362.5881436800046,53112.7581576
2024-09-17,12:17:24.000,261,11080320,112445,0,1726575443,13215.45491236999,363.976822290002,53113.596612
2024-09-17,12:17:25.000,261,11080335,112325,0,1726575444,13216.687657099996,361.7633954699995,53114.861280720004
2024-09-17,12:17:26.000,261,11080382,112445,0,1726575445,13215.448176059996,361.01618769000197,53116.25870472
2024-09-17,12:17:27.000,261,11080362,112565,0,1726575446,13215.306713549995,364.9284548400028,53117.900677920006
2024-09-17,12:17:28.000,261,11080363,112405,0,1726575447,13217.260243449993,379.1395009199987,53119.93392984001
2024-09-17,12:17:29.000,261,11080302,112605,0,1726575448,13219.651633499998,385.469619659998,53122.456280160004
2024-09-17,12:17:30.000,261,11080423,112445,0,1726575449,13222.022814620002,385.025524470002,53125.51663872001
2024-09-17,12:17:31.000,261,11080319,112245,0,1726575450,13223.94939927999,383.4183228300026,53128.779623760005
2024-09-17,12:17:32.000,261,11080296,112365,0,1726575451,13225.00699994999,382.4032481100003,53131.92382776
2024-09-17,12:17:33.000,261,11080386,112365,0,1726575452,13225.370760689992,390.72122151000076,53134.28547432001
2024-09-17,12:17:34.000,261,11080383,112645,0,1726575453,13226.280162539995,392.4553074900032,53136.17898384001
2024-09-17,12:17:35.000,261,11080373,112485,0,1726575454,13227.479225719995,387.77468516999943,53137.89082824
2024-09-17,12:17:36.000,261,11080360,112485,0,1726575455,13228.91405975,385.34273532000225,53139.53978856
2024-09-17,12:17:37.000,261,11080386,112525,0,1726575456,13232.827855859992,384.83519796000473,53141.42631096001
2024-09-17,12:17:38.000,261,11080347,112445,0,1726575457,13237.071731159995,380.4999830099987,53143.5014856
2024-09-17,12:17:39.000,261,11080403,112485,0,1726575458,13238.49982887999,383.0870137200036,53145.814222320005
2024-09-17,12:17:40.000,261,11080365,112485,0,1726575459,13236.505881119992,385.58945487000165,53147.74266744
2024-09-17,12:17:41.000,261,11080370,112325,0,1726575460,13231.756782570003,393.0474344100003,53148.53919912001
2024-09-17,12:17:42.000,261,11080318,112125,0,1726575461,13229.80998898,387.4715725799979,53149.000349040005
2024-09-17,12:17:43.000,261,11080379,112565,0,1726575462,13228.974686540001,378.5826196499984,53149.24489824
2024-09-17,12:17:44.000,261,11080375,112445,0,1726575463,13223.558693299994,380.12637912000355,53149.65713832
2024-09-17,12:17:45.000,261,11080411,112285,0,1726575464,13219.732469219998,385.32863706000353,53150.67027072001
2024-09-17,12:17:46.000,261,11080411,112565,0,1726575465,13221.800516390002,383.53815803999896,53152.31923104
2024-09-17,12:17:47.000,261,11080402,112405,0,1726575466,13224.333368949992,381.5996472900006,53154.52716096001
2024-09-17,12:17:48.000,261,11080359,112405,0,1726575467,13225.552641059992,388.7122194600015,53157.14034384001
2024-09-17,12:17:49.000,261,11080410,112405,0,1726575468,13228.64460734999,392.7584200800047,53160.15877968001
2024-09-17,12:17:50.000,261,11080410,112445,0,1726575469,13230.88106226999,396.43101680999825,53163.19817688001
2024-09-17,12:17:51.000,261,11080359,112445,0,1726575470,13233.595795199995,397.13592980999965,53166.824492160005
2024-09-17,12:17:52.000,261,11080395,112805,0,1726575471,13237.772307400002,396.8328172199981,53170.93291872
2024-09-17,12:17:53.000,261,11080376,112125,0,1726575472,13243.929294739988,391.0243341000023,53175.39070128
2024-09-17,12:17:54.000,261,11080337,112205,0,1726575473,13246.495828849998,383.17865241000254,53179.58996040001
2024-09-17,12:17:55.000,261,11080412,112485,0,1726575474,13249.796620749992,372.1679113499995,53183.293134
2024-09-17,12:17:56.000,261,11080349,112245,0,1726575475,13253.023313239995,359.8812777600033,53186.43035088
2024-09-17,12:17:57.000,261,11080354,112525,0,1726575476,13252.464199509988,353.2198499099977,53189.008598160006
2024-09-17,12:17:58.000,261,11080354,112485,0,1726575477,13251.952239949991,348.9269297400024,53191.12569552
2024-09-17,12:17:59.000,261,11080373,112285,0,1726575478,13251.244927399988,343.4638539900043,53192.94234672
2024-09-17,12:18:00.000,261,11080301,112365,0,1726575479,13250.584769019995,340.46797374000016,53194.70310096001
2024-09-17,12:18:01.000,261,11080348,112285,0,1726575480,13249.27792488,341.1869850000003,53196.568662
2024-09-17,12:18:02.000,261,11080396,112445,0,1726575481,13248.456095059992,344.3661426300023,53198.40627456
2024-09-17,12:18:03.000,261,11080344,112685,0,1726575482,13247.182932470001,346.0508847000019,53200.11113184
2024-09-17,12:18:04.000,261,11080404,112405,0,1726575483,13245.162039469993,351.30953568000405,53201.809002
2024-09-17,12:18:05.000,261,11080334,112365,0,1726575484,13243.09399229999,355.36278542999935,53203.61866608001
2024-09-17,12:18:06.000,261,11080434,112525,0,1726575485,13243.760886989992,357.14621532000456,53205.65191800001
2024-09-17,12:18:07.000,261,11080357,112205,0,1726575486,13244.549035259995,354.1714824599985,53207.866835040004
2024-09-17,12:18:08.000,261,11080341,112405,0,1726575487,13244.549035259995,346.8262890000042,53210.06079072001
2024-09-17,12:18:09.000,261,11080393,112525,0,1726575488,13243.666578650002,344.4789287099993,53212.12199112001
2024-09-17,12:18:10.000,261,11080340,112485,0,1726575489,13245.242875189993,343.6400822400028,53214.4906248
2024-09-17,12:18:11.000,261,11080393,112605,0,1726575490,13247.344603910002,342.61795839000115,53216.71951608
2024-09-17,12:18:12.000,261,11080370,112485,0,1726575491,13249.224034399995,339.6432255300024,53218.787703600006
2024-09-17,12:18:13.000,261,11080436,112445,0,1726575492,13250.42983388999,332.61524292000104,53220.394741200005
2024-09-17,12:18:14.000,261,11080428,112365,0,1726575493,13250.140172559994,326.2216820100002,53221.84107504
2024-09-17,12:18:15.000,261,11080366,112205,0,1726575494,13250.69928629,325.21365642000455,53223.44811264
2024-09-17,12:18:16.000,261,11080364,112205,0,1726575495,13250.4365702,324.7625121000019,53225.06213736001
2024-09-17,12:18:17.000,261,11080384,112325,0,1726575496,13248.920900449993,324.45939951000037,53226.37571592001
2024-09-17,12:18:18.000,261,11080339,112285,0,1726575497,13246.603609809994,325.354639019999,53227.22814456
2024-09-17,12:18:19.000,261,11080360,112485,0,1726575498,13244.508617399995,323.0707209000029,53227.64737176001
2024-09-17,12:18:20.000,261,11080400,112125,0,1726575499,13240.150224830002,316.67011086000275,53227.486668000005
2024-09-17,12:18:21.000,261,11080423,112565,0,1726575500,13230.827171789999,317.4384660299984,53227.17923472
2024-09-17,12:18:22.000,261,11080366,112285,0,1726575501,13224.663448139989,328.1954384100027,53227.23513168
2024-09-17,12:18:23.000,261,11080406,112805,0,1726575502,13226.037655379994,338.94536166000034,53227.85698536
2024-09-17,12:18:24.000,261,11080402,112805,0,1726575503,13231.16398728999,341.68747322999843,53228.84216928
2024-09-17,12:18:25.000,261,11080356,112405,0,1726575504,13237.03804960999,338.41667691000475,53229.9670956
2024-09-17,12:18:26.000,261,11080414,112325,0,1726575505,13240.74302011,332.56589900999825,53230.90336968001
2024-09-17,12:18:27.000,261,11080401,112645,0,1726575506,13241.571586239988,326.5036472100037,53231.76977256001
2024-09-17,12:18:28.000,261,11080385,112405,0,1726575507,13237.974396699989,324.43120299000293,53232.69905952
2024-09-17,12:18:29.000,261,11080413,112365,0,1726575508,13236.115175139996,321.9287618400049,53233.56546240001
2024-09-17,12:18:30.000,261,11080395,112645,0,1726575509,13236.458726949997,317.50895732999925,53234.34801984
2024-09-17,12:18:31.000,261,11080341,112445,0,1726575510,13236.842696619999,315.4788078900019,53235.33320376
2024-09-17,12:18:32.000,261,11080405,112365,0,1726575511,13239.328395009994,312.51817329000187,53236.46511720001
2024-09-17,12:18:33.000,261,11080324,112525,0,1726575512,13241.059626679991,308.23935137999797,53237.70183744
2024-09-17,12:18:34.000,261,11080319,112445,0,1726575513,13242.22500831,305.3633063400048,53238.64509864001
2024-09-17,12:18:35.000,261,11080392,112445,0,1726575514,13240.237796859998,306.3501845400024,53239.33682352001
2024-09-17,12:18:36.000,261,11080344,112325,0,1726575515,13235.78509595,308.6270535299991,53240.07745824
2024-09-17,12:18:37.000,261,11080331,112445,0,1726575516,13232.753756450002,309.88179867000144,53240.67136344
2024-09-17,12:18:38.000,261,11080407,112205,0,1726575517,13231.628792679992,309.8113073700006,53241.11155200001
2024-09-17,12:18:39.000,261,11080411,112525,0,1726575518,13228.098966240002,310.55146601999877,53241.3910368
2024-09-17,12:18:40.000,261,11080398,112485,0,1726575519,13224.98679101999,308.0842705200048,53241.453920880005
2024-09-17,12:18:41.000,261,11080401,112365,0,1726575520,13224.333368949992,301.79644656000164,53241.42597240001
2024-09-17,12:18:42.000,261,11080411,112365,0,1726575521,13226.603505419997,296.55189383999823,53241.31417848
2024-09-17,12:18:43.000,261,11080432,112485,0,1726575522,13228.65134366,293.0625744900026,53241.13251336
2024-09-17,12:18:44.000,261,11080424,112405,0,1726575523,13228.967950229991,291.9135662999979,53241.3211656
2024-09-17,12:18:45.000,261,11080380,112405,0,1726575524,13231.04273370999,292.5691353900038,53241.740392800006
2024-09-17,12:18:46.000,261,11080394,112285,0,1726575525,13233.46780531,293.7181435800012,53242.292375280005
2024-09-17,12:18:47.000,261,11080375,112325,0,1726575526,13232.376523089995,293.7604383600046,53242.77448656
2024-09-17,12:18:48.000,261,11080355,112565,0,1726575527,13231.999289729989,291.11701461000484,53243.37537888
2024-09-17,12:18:49.000,261,11080447,112485,0,1726575528,13234.431097639994,290.87029505999817,53244.26274312
2024-09-17,12:18:50.000,261,11080425,112485,0,1726575529,13236.451990640002,291.4060289400004,53245.261901280006
2024-09-17,12:18:51.000,261,11080447,112205,0,1726575530,13234.525405979999,296.1923882100018,53246.64535104001
2024-09-17,12:18:52.000,261,11080397,112205,0,1726575531,13235.791832259994,299.80859190000047,53248.21745304
2024-09-17,12:18:53.000,261,11080428,112365,0,1726575532,13239.146514639993,305.2152746100037,53249.86641336
2024-09-17,12:18:54.000,261,11080416,112045,0,1726575533,13243.28260898,311.45375466000405,53251.54332216
2024-09-17,12:18:55.000,261,11080335,112325,0,1726575534,13247.82961822999,312.9622684799979,53253.122411280005
2024-09-17,12:18:56.000,261,11080364,112325,0,1726575535,13250.281635069994,308.3309900700042,53254.21938912001
2024-09-17,12:18:57.000,261,11080395,112365,0,1726575536,13251.332499429998,300.8871087900043,53254.92508824
2024-09-17,12:18:58.000,261,11080334,112325,0,1726575537,13252.073493529992,295.36059087000467,53255.421173760005
2024-09-17,12:18:59.000,261,11080436,112485,0,1726575538,13251.925294709996,291.21570243000315,53255.77052976
2024-09-17,12:19:00.000,261,11080346,112285,0,1726575539,13249.41265107999,287.88851307000004,53256.10591152
2024-09-17,12:19:01.000,261,11080378,112685,0,1726575540,13246.502565159994,288.7344086700032,53256.825584879996
2024-09-17,12:19:02.000,261,11080419,112565,0,1726575541,13248.483040300001,287.8955621999994,53257.747884720004
2024-09-17,12:19:03.000,261,11080354,112525,0,1726575542,13251.305554189988,283.8423124500041,53258.558390640006
2024-09-17,12:19:04.000,261,11080420,112205,0,1726575543,13252.95595014,280.9451200199983,53259.1732572
2024-09-17,12:19:05.000,261,11080369,112485,0,1726575544,13252.982895379995,279.1969357800044,53259.424793520004
2024-09-17,12:19:06.000,261,11080413,112805,0,1726575545,13251.339235739993,276.546462899998,53259.326973840005
2024-09-17,12:19:07.000,261,11080398,112445,0,1726575546,13249.04889033999,273.5435335200018,53259.04748904
2024-09-17,12:19:08.000,261,11080410,112485,0,1726575547,13248.0788617,270.49830936000217,53258.656210320005
2024-09-17,12:19:09.000,261,11080372,112485,0,1726575548,13247.270504499997,268.383570359998,53258.24397024001
2024-09-17,12:19:10.000,261,11080354,112565,0,1726575549,13247.715100959998,265.6555570499986,53257.75487184
2024-09-17,12:19:11.000,261,11080328,112485,0,1726575550,13247.667946789988,263.1319685100025,53257.28673480001
2024-09-17,12:19:12.000,261,11080431,112285,0,1726575551,13249.08930819999,262.03935335999995,53256.73475232001
2024-09-17,12:19:13.000,261,11080359,112445,0,1726575552,13251.002420240002,260.7846082200049,53256.16180848001
2024-09-17,12:19:14.000,261,11080401,112445,0,1726575553,13251.332499429998,258.36675662999914,53255.421173760005
2024-09-17,12:19:15.000,261,11080410,112725,0,1726575554,13251.015892859992,257.5843032000048,53254.77137160001
2024-09-17,12:19:16.000,261,11080343,112285,0,1726575555,13252.74712452999,259.3254383099993,53254.67355192001
2024-09-17,12:19:17.000,261,11080372,112805,0,1726575556,13255.044206239989,259.7483861100045,53254.9460496
2024-09-17,12:19:18.000,261,11080351,112525,0,1726575557,13256.59355754,260.4251025900012,53255.38623816
2024-09-17,12:19:19.000,261,11080342,112685,0,1726575558,13258.856957699994,260.4532991099986,53255.7146328
2024-09-17,12:19:20.000,261,11080387,112325,0,1726575559,13260.13012029,261.5388651300018,53256.043027440006
2024-09-17,12:19:21.000,261,11080386,112725,0,1726575560,13262.966106799991,266.19129093000083,53256.79064928
2024-09-17,12:19:22.000,261,11080392,112325,0,1726575561,13267.250399959994,272.2041988199999,53258.04134376
2024-09-17,12:19:23.000,261,11080392,112685,0,1726575562,13270.12006801999,273.4448457000035,53259.2431284
2024-09-17,12:19:24.000,261,11080366,112445,0,1726575563,13272.578821169991,272.89501356000255,53260.24927368
2024-09-17,12:19:25.000,261,11080368,112525,0,1726575564,13272.49798544999,270.6251936999979,53261.02484400001
2024-09-17,12:19:26.000,261,11080363,112525,0,1726575565,13269.244347719992,265.67670444000396,53261.46503256
2024-09-17,12:19:27.000,261,11080392,112405,0,1726575566,13268.49661730999,260.7987064800036,53261.87028552
2024-09-17,12:19:28.000,261,11080333,112365,0,1726575567,13269.87756085999,257.6688927600044,53262.177718800005
2024-09-17,12:19:29.000,261,11080410,112365,0,1726575568,13269.769779899994,254.67301251000026,53262.19169304
2024-09-17,12:19:30.000,261,11080391,112365,0,1726575569,13267.45922556999,251.12025099000311,53262.00304080001
2024-09-17,12:19:31.000,261,11080306,112525,0,1726575570,13269.331919750002,251.3387740199978,53261.97509232
2024-09-17,12:19:32.000,261,11080354,112285,0,1726575571,13271.474066329996,254.35580166,53262.25457712
2024-09-17,12:19:33.000,261,11080446,112525,0,1726575572,13272.56534855,257.739384059998,53263.016173200005
2024-09-17,12:19:34.000,261,11080330,112365,0,1726575573,13275.084728490001,262.33541682000214,53264.08520256001
2024-09-17,12:19:35.000,261,11080432,112485,0,1726575574,13278.284475739994,264.20343626999966,53265.32890992
2024-09-17,12:19:36.000,261,11080401,112325,0,1726575575,13280.204324090002,264.66162972000166,53266.44684912
2024-09-17,12:19:37.000,261,11080413,112565,0,1726575576,13280.89142770999,262.51164507000067,53267.0687028
2024-09-17,12:19:38.000,261,11080401,112605,0,1726575577,13279.160196039993,256.7948006400038,53267.41107168
2024-09-17,12:19:39.000,261,11080368,112405,0,1726575578,13275.79204103999,249.68927760000224,53267.67658224
2024-09-17,12:19:40.000,261,11080355,112285,0,1726575579,13276.950686359989,245.78405958000076,53268.50804952
2024-09-17,12:19:41.000,261,11080350,112485,0,1726575580,13281.666103359988,245.76996132000204,53269.87752504
2024-09-17,12:19:42.000,261,11080402,112405,0,1726575581,13286.78569895999,248.19486203999986,53271.68020200001
2024-09-17,12:19:43.000,261,11080385,112645,0,1726575582,13289.864192629997,248.9420698200047,53273.4968532
2024-09-17,12:19:44.000,261,11080382,112085,0,1726575583,13292.181483269997,246.60175865999918,53274.96414840001
2024-09-17,12:19:45.000,261,11080377,112485,0,1726575584,13293.05046726,241.63917113999923,53276.1519588
2024-09-17,12:19:46.000,261,11080328,112685,0,1726575585,13296.014443660002,239.0027965199988,53277.27688512
2024-09-17,12:19:47.000,261,11080364,112405,0,1726575586,13297.509904479994,239.40459692999866,53278.18521072
2024-09-17,12:19:48.000,261,11080333,112285,0,1726575587,13295.731518640001,237.938377890001,53278.73020608001
2024-09-17,12:19:49.000,261,11080336,112365,0,1726575588,13291.92550348999,234.25873203000083,53278.925845440004
2024-09-17,12:19:50.000,261,11080353,112365,0,1726575589,13290.376152189994,231.10072179000417,53278.946806800006
2024-09-17,12:19:51.000,261,11080323,112405,0,1726575590,13291.191245699993,230.015155770001,53279.10751056001
2024-09-17,12:19:52.000,261,11080395,112285,0,1726575591,13290.133645029993,228.06959589000326,53279.26821432
2024-09-17,12:19:53.000,261,11080331,112365,0,1726575592,13287.493011509992,223.1422540200001,53279.26821432
2024-09-17,12:19:54.000,261,11080347,112565,0,1726575593,13287.594056159993,218.137371720004,53279.07257496
2024-09-17,12:19:55.000,261,11080363,112405,0,1726575594,13288.37546812,214.73969106000004,53278.8070644
2024-09-17,12:19:56.000,261,11080414,112405,0,1726575595,13288.577557420002,212.31479034000222,53278.373862960005
2024-09-17,12:19:57.000,261,11080397,112445,0,1726575596,13286.84632574999,210.14365830000315,53277.72406080001
2024-09-17,12:19:58.000,261,11080402,112085,0,1726575597,13284.340418429994,207.73285584000405,53276.78778672001
2024-09-17,12:19:59.000,261,11080348,112285,0,1726575598,13278.756017439991,204.44091212999774,53275.87247400001
2024-09-17,12:20:00.000,261,11080352,112605,0,1726575599,13275.83245889999,202.50240137999936,53275.13183928001
2024-09-17,12:20:01.000,261,11080352,112445,0,1726575600,13274.646868339994,203.71485173999827,53274.62876664001
2024-09-17,12:20:02.000,261,11080367,112485,0,1726575601,13274.081018299992,205.37844641999982,53274.27941064
2024-09-17,12:20:03.000,261,11080348,112445,0,1726575602,13272.410413419995,206.23844028000167,53274.27941064
2024-09-17,12:20:04.000,261,11080395,112445,0,1726575603,13271.770463970002,205.82959074000246,53274.419153040006
2024-09-17,12:20:05.000,261,11080358,112445,0,1726575604,13272.52493069,205.84368900000118,53274.83838024
2024-09-17,12:20:06.000,261,11080329,112325,0,1726575605,13273.52190457,205.8577872599999,53275.21568472
2024-09-17,12:20:07.000,261,11080382,112645,0,1726575606,13274.55255999999,205.5758220600037,53275.641899040005
2024-09-17,12:20:08.000,261,11080388,112445,0,1726575607,13277.226875069995,208.4166214500001,53276.27073984
2024-09-17,12:20:09.000,261,11080314,112285,0,1726575608,13279.254504379998,213.95018849999906,53277.05329728001
2024-09-17,12:20:10.000,261,11080389,112405,0,1726575609,13278.136276919999,216.86852832000295,53277.584318400004
2024-09-17,12:20:11.000,261,11080388,112605,0,1726575610,13277.105621489995,216.33984357000008,53277.703099440005
2024-09-17,12:20:12.000,261,11080384,112605,0,1726575611,13277.738834629992,215.58558666000317,53277.6891252
2024-09-17,12:20:13.000,261,11080392,112485,0,1726575612,13278.991788289997,212.41347816000052,53277.74502216001
2024-09-17,12:20:14.000,261,11080307,112405,0,1726575613,13280.534403279999,209.14973096999893,53277.7589964
2024-09-17,12:20:15.000,261,11080341,112405,0,1726575614,13281.05983546,207.1689254400044,53277.870790320005
2024-09-17,12:20:16.000,261,11080398,112405,0,1726575615,13283.27608145,205.47713423999812,53278.01751984
2024-09-17,12:20:17.000,261,11080389,112165,0,1726575616,13287.607528779998,207.3310554300042,53278.40879856
2024-09-17,12:20:18.000,261,11080343,112485,0,1726575617,13290.75338555,209.83349658000225,53278.96776816001
2024-09-17,12:20:19.000,261,11080357,112525,0,1726575618,13291.78404097999,208.7620288199978,53279.617570320006
2024-09-17,12:20:20.000,261,11080376,112485,0,1726575619,13294.377520329996,205.8225416100031,53280.2044884
2024-09-17,12:20:21.000,261,11080350,112405,0,1726575620,13298.143117619991,203.15797046999796,53280.93114888001
2024-09-17,12:20:22.000,261,11080380,112365,0,1726575621,13300.837641619997,203.25665829000354,53281.7067192
2024-09-17,12:20:23.000,261,11080409,112525,0,1726575622,13300.514298739996,204.29288040000392,53282.349534240006
2024-09-17,12:20:24.000,261,11080314,112325,0,1726575623,13298.439515259997,204.44796126000438,53282.7198516
2024-09-17,12:20:25.000,261,11080420,112605,0,1726575624,13294.876007270002,201.1983123300015,53282.81767128
2024-09-17,12:20:26.000,261,11080423,112685,0,1726575625,13294.532455460001,195.02327445000265,53282.77574856001
2024-09-17,12:20:27.000,261,11080356,112485,0,1726575626,13295.758463879996,191.36477598000056,53282.91549096
2024-09-17,12:20:28.000,261,11080394,112445,0,1726575627,13295.967289489992,190.46248734000255,53283.01331064001
2024-09-17,12:20:29.000,261,11080419,112445,0,1726575628,13295.724782329991,189.31347914999787,53282.950426560004
2024-09-17,12:20:30.000,261,11080396,112365,0,1726575629,13296.60723894,188.340699209999,53282.76876144
2024-09-17,12:20:31.000,261,11080397,112285,0,1726575630,13297.671575919994,186.2894023800036,53282.52421224
2024-09-17,12:20:32.000,261,11080357,112565,0,1726575631,13299.625105819992,182.73664085999917,53282.31459864
2024-09-17,12:20:33.000,261,11080356,112525,0,1726575632,13302.811380449995,179.86764494999807,53282.160882000004
2024-09-17,12:20:34.000,261,11080409,112285,0,1726575633,13304.562821049993,180.9109161899978,53282.1958176
2024-09-17,12:20:35.000,261,11080397,112565,0,1726575634,13304.300104959992,183.31466952000483,53282.279663040004
2024-09-17,12:20:36.000,261,11080350,112365,0,1726575635,13303.323340009993,182.27844741000445,53282.38446984
2024-09-17,12:20:37.000,261,11080416,112285,0,1726575636,13302.400465539999,183.62483123999846,53282.53119936
2024-09-17,12:20:38.000,261,11080366,112565,0,1726575637,13301.69988929999,185.4364576500011,53282.70587736001
2024-09-17,12:20:39.000,261,11080307,112405,0,1726575638,13302.393729229989,185.05580462999933,53282.7198516
2024-09-17,12:20:40.000,261,11080295,112285,0,1726575639,13303.788145399994,182.39828262000083,53282.77574856001
2024-09-17,12:20:41.000,261,11080380,112525,0,1726575640,13306.4826694,181.18583226000192,53282.96440080001
2024-09-17,12:20:42.000,261,11080353,112365,0,1726575641,13309.008785649996,182.55336348000128,53283.27183408
2024-09-17,12:20:43.000,261,11080375,112485,0,1726575642,13309.534217829998,182.4828721800004,53283.43952496
2024-09-17,12:20:44.000,261,11080378,112365,0,1726575643,13309.446645800002,182.34893870999804,53283.58625448
2024-09-17,12:20:45.000,261,11080398,112405,0,1726575644,13309.588108309988,182.41238087999955,53283.58625448
2024-09-17,12:20:46.000,261,11080343,112365,0,1726575645,13309.702625579994,182.1586122000008,53283.4185636
2024-09-17,12:20:47.000,261,11080401,112525,0,1726575646,13308.81343265999,181.34091312000237,53283.18100152001
2024-09-17,12:20:48.000,261,11080423,112445,0,1726575647,13310.01923215,179.4799428000042,53282.859594
2024-09-17,12:20:49.000,261,11080416,112685,0,1726575648,13312.215269209999,179.12748629999987,53282.67094176
2024-09-17,12:20:50.000,261,11080352,112325,0,1726575649,13313.245924639989,179.8253501700019,53282.4753024
2024-09-17,12:20:51.000,261,11080345,112645,0,1726575650,13313.73093895999,181.12943921999977,53282.18883048
2024-09-17,12:20:52.000,261,11080344,112485,0,1726575651,13314.061018150001,179.96633277000365,53282.07703656
2024-09-17,12:20:53.000,261,11080409,112205,0,1726575652,13314.519087229994,179.52928670999972,53281.88838432001
2024-09-17,12:20:54.000,261,11080342,112845,0,1726575653,13313.47495918,179.9099397300015,53281.69274496
2024-09-17,12:20:55.000,261,11080404,111965,0,1726575654,13311.905398950003,178.13355897000292,53281.490118480004
2024-09-17,12:20:56.000,261,11080404,112365,0,1726575655,13311.858244779993,175.42669305000163,53281.23858216
2024-09-17,12:20:57.000,261,11080379,112205,0,1726575656,13311.959289429993,174.9896469899977,53281.175698080006
2024-09-17,12:20:58.000,261,11080327,112405,0,1726575657,13310.740017319993,177.23831946000428,53281.126788240006
2024-09-17,12:20:59.000,261,11080341,112405,0,1726575658,13308.85385051999,180.48796838999988,53281.08486552
2024-09-17,12:21:00.000,261,11080393,112525,0,1726575659,13307.52006114,183.1877851800018,53280.93114888001
2024-09-17,12:21:01.000,261,11080331,112605,0,1726575660,13309.130039229996,183.84335427000042,53280.770445120004
2024-09-17,12:21:02.000,261,11080343,112445,0,1726575661,13311.265449499995,184.77383943000314,53280.70057392
2024-09-17,12:21:03.000,261,11080369,112445,0,1726575662,13314.822221179995,185.11924680000084,53280.791406480006
2024-09-17,12:21:04.000,261,11080425,112325,0,1726575663,13318.224057729989,185.619735029999,53281.008007200006
2024-09-17,12:21:05.000,261,11080377,112485,0,1726575664,13321.255397230001,186.50792540999828,53281.441208640004
2024-09-17,12:21:06.000,261,11080352,112565,0,1726575665,13324.354099829994,187.88250576000428,53281.87441008
2024-09-17,12:21:07.000,261,11080414,112645,0,1726575666,13325.86303326999,189.63068999999814,53282.48927664001
2024-09-17,12:21:08.000,261,11080396,112325,0,1726575667,13326.186376149992,190.22986605000187,53283.12510456
2024-09-17,12:21:09.000,261,11080389,112445,0,1726575668,13326.853270839994,191.59034814000188,53283.78189384001
2024-09-17,12:21:10.000,261,11080379,112445,0,1726575669,13326.583818439998,194.56508100000065,53284.37579904
2024-09-17,12:21:11.000,261,11080318,112525,0,1726575670,13324.74480580999,196.27097045999835,53284.781052
2024-09-17,12:21:12.000,261,11080385,112605,0,1726575671,13322.447724099991,196.1793317699994,53285.1653436
2024-09-17,12:21:13.000,261,11080319,112525,0,1726575672,13319.79361796,195.05147097000008,53285.42386704
2024-09-17,12:21:14.000,261,11080338,112485,0,1726575673,13319.207558989998,194.58622838999872,53285.59155792
2024-09-17,12:21:15.000,261,11080377,112285,0,1726575674,13318.884216109996,195.38278007999907,53285.96187528001
2024-09-17,12:21:16.000,261,11080365,112365,0,1726575675,13317.840088060002,197.03932563000126,53286.22039872
2024-09-17,12:21:17.000,261,11080373,112645,0,1726575676,13316.600607020002,198.27997251000488,53286.33219264
2024-09-17,12:21:18.000,261,11080325,112405,0,1726575677,13315.179245610001,197.96276166000462,53286.45097368
2024-09-17,12:21:19.000,261,11080407,112325,0,1726575678,13314.62686818999,197.6737473300018,53286.45097368
2024-09-17,12:21:20.000,261,11080323,112485,0,1726575679,13313.51537704,195.3404853000029,53286.36014112
2024-09-17,12:21:21.000,261,11080402,112525,0,1726575680,13313.414332389999,191.28723555000033,53286.29725704001
2024-09-17,12:21:22.000,261,11080339,112405,0,1726575681,13314.249634829997,189.96904824000376,53286.22039872
2024-09-17,12:21:23.000,261,11080337,112285,0,1726575682,13314.86937534999,190.52592951000406,53286.22039872
2024-09-17,12:21:24.000,261,11080374,112485,0,1726575683,13315.691205169998,190.3074064800021,53286.24834720001
2024-09-17,12:21:25.000,261,11080405,112525,0,1726575684,13317.072148719999,188.91167873999802,53286.29026992
2024-09-17,12:21:26.000,261,11080360,112445,0,1726575685,13318.021968429988,189.701181299999,53286.43001232
2024-09-17,12:21:27.000,261,11080362,112485,0,1726575686,13319.52416555999,190.82199296999897,53286.73045848001
2024-09-17,12:21:28.000,261,11080364,112445,0,1726575687,13321.02636268999,190.8501894900037,53287.03090464
2024-09-17,12:21:29.000,261,11080320,112485,0,1726575688,13322.636340780002,191.05461425999965,53287.49904168001
2024-09-17,12:21:30.000,261,11080353,112485,0,1726575689,13323.943184919997,191.92870638000022,53287.97416584001
2024-09-17,12:21:31.000,261,11080368,112485,0,1726575690,13324.987312969992,193.77557843999966,53288.40736728001
2024-09-17,12:21:32.000,261,11080377,112245,0,1726575691,13325.654207659994,195.2770431300014,53288.833581599996
2024-09-17,12:21:33.000,261,11080413,112405,0,1726575692,13324.960367729997,195.89031744000386,53289.13402776
2024-09-17,12:21:34.000,261,11080387,112805,0,1726575693,13323.828667649992,197.49751908000326,53289.47639664
2024-09-17,12:21:35.000,261,11080384,112405,0,1726575694,13322.24563479999,199.20340854000096,53289.6371004
2024-09-17,12:21:36.000,261,11080410,112605,0,1726575695,13320.244950729997,199.76028981000127,53289.74889432001
2024-09-17,12:21:37.000,261,11080323,112405,0,1726575696,13318.277948209994,199.13996636999946,53289.78382992
2024-09-17,12:21:38.000,261,11080383,112565,0,1726575697,13315.9135034,199.43602983000164,53289.73492008
2024-09-17,12:21:39.000,261,11080354,112405,0,1726575698,13313.205506779988,199.53471764999995,53289.58120344001
2024-09-17,12:21:40.000,261,11080392,112485,0,1726575699,13311.27218580999,198.07554774000164,53289.2877444
2024-09-17,12:21:41.000,261,11080396,112445,0,1726575700,13310.834325659998,197.56096125000477,53288.87550432
2024-09-17,12:21:42.000,261,11080359,112365,0,1726575701,13310.436883369992,198.4280042399987,53288.49121272
2024-09-17,12:21:43.000,261,11080385,112525,0,1726575702,13310.03944108,201.25470537000365,53288.1348696
2024-09-17,12:21:44.000,261,11080320,112245,0,1726575703,13309.91145118999,203.8205886900032,53287.70166816
2024-09-17,12:21:45.000,261,11080351,112445,0,1726575704,13308.375572509998,204.57484560000012,53287.34532504
2024-09-17,12:21:46.000,261,11080339,112485,0,1726575705,13307.66152365,203.43993567000143,53287.03789176001
2024-09-17,12:21:47.000,261,11080409,112165,0,1726575706,13307.39207124999,204.5607473400014,53286.7374456
2024-09-17,12:21:48.000,261,11080441,112565,0,1726575707,13306.974420029997,207.32400630000484,53286.36712824001
2024-09-17,12:21:49.000,261,11080419,112045,0,1726575708,13306.347943199995,208.81842185999994,53285.92693968
2024-09-17,12:21:50.000,261,11080386,112365,0,1726575709,13306.19300806999,206.96450067000114,53285.54264808
2024-09-17,12:21:51.000,261,11080352,112485,0,1726575710,13306.960947409993,206.18909636999888,53285.0954724
2024-09-17,12:21:52.000,261,11080446,112405,0,1726575711,13307.910767119996,208.2333440700022,53284.815987600006
2024-09-17,12:21:53.000,261,11080431,112525,0,1726575712,13308.67870646,209.74890702000266,53284.4666316
2024-09-17,12:21:54.000,261,11080395,112365,0,1726575713,13309.796933919999,210.57365523000044,53284.075352880005
2024-09-17,12:21:55.000,261,11080379,112485,0,1726575714,13310.820853039993,212.34298685999966,53283.74695824
2024-09-17,12:21:56.000,261,11080380,112565,0,1726575715,13310.248266689996,212.7095416200027,53283.453499200004
2024-09-17,12:21:57.000,261,11080359,112325,0,1726575716,13309.99902322,212.36413424999773,53283.187988640006
2024-09-17,12:21:58.000,261,11080323,112245,0,1726575717,13311.447329869996,212.17380774000048,53282.950426560004
2024-09-17,12:21:59.000,261,11080391,112685,0,1726575718,13313.454750249999,211.15873301999818,53282.82465840001
2024-09-17,12:22:00.000,261,11080393,112605,0,1726575719,13315.09840989,211.29971561999992,53282.84561976001
2024-09-17,12:22:01.000,261,11080414,112805,0,1726575720,13315.253345019992,214.01363067000057,53282.971387920006
2024-09-17,12:22:02.000,261,11080427,112445,0,1726575721,13315.185981919996,215.85345360000065,53283.01331064001
2024-09-17,12:22:03.000,261,11080359,112365,0,1726575722,13315.004101549996,217.72147304999817,53283.034272
2024-09-17,12:22:04.000,261,11080335,112525,0,1726575723,13312.989944859997,219.0608077500001,53282.9294652
2024-09-17,12:22:05.000,261,11080357,112525,0,1726575724,13310.948842929989,219.46260815999995,53282.62901904001
2024-09-17,12:22:06.000,261,11080373,112325,0,1726575725,13310.01249583999,220.5834198299999,53282.181843360006
2024-09-17,12:22:07.000,261,11080400,112205,0,1726575726,13308.490089779989,223.43126835000294,53281.62287376001
2024-09-17,12:22:08.000,261,11080389,112365,0,1726575727,13307.547006379995,224.67896435999864,53280.84730344
2024-09-17,12:22:09.000,261,11080376,112445,0,1726575728,13307.115882539998,223.9670022299979,53279.98788768
2024-09-17,12:22:10.000,261,11080421,112365,0,1726575729,13306.509614639996,223.02241881000373,53279.14244616
2024-09-17,12:22:11.000,261,11080374,112205,0,1726575730,13305.088253229995,221.8663614899997,53278.24110768
2024-09-17,12:22:12.000,261,11080356,112565,0,1726575731,13302.74401735,220.4212898400001,53277.214001039996
2024-09-17,12:22:13.000,261,11080348,112325,0,1726575732,13302.178167309998,218.44048430999828,53276.11003608
2024-09-17,12:22:14.000,261,11080405,112245,0,1726575733,13301.787461330001,217.2703287300028,53275.05498096
2024-09-17,12:22:15.000,261,11080375,112445,0,1726575734,13301.235083909989,217.0236091800034,53273.964990240005
2024-09-17,12:22:16.000,261,11080420,112405,0,1726575735,13301.288974389994,216.55836660000205,53272.98679344
2024-09-17,12:22:17.000,261,11080463,112325,0,1726575736,13303.599528719998,215.3036214599997,53272.18327464001
2024-09-17,12:22:18.000,261,11080346,112365,0,1726575737,13306.017864009998,215.1062458200031,53271.55443384
2024-09-17,12:22:19.000,261,11080365,112565,0,1726575738,13307.944448670001,215.75476578000234,53271.10725816001
2024-09-17,12:22:20.000,261,11080331,112205,0,1726575739,13307.850140329996,218.79998994000198,53270.78585064
2024-09-17,12:22:21.000,261,11080358,112565,0,1726575740,13306.21321699999,220.73850069000036,53270.38758480001
2024-09-17,12:22:22.000,261,11080408,112165,0,1726575741,13305.674312199997,221.64078932999837,53269.88451216001
2024-09-17,12:22:23.000,261,11080417,112365,0,1726575742,13306.779067039992,222.35275145999913,53269.28361984
2024-09-17,12:22:24.000,261,11080373,112325,0,1726575743,13307.607633169995,223.80487223999808,53268.75958584001
2024-09-17,12:22:25.000,261,11080401,112525,0,1726575744,13308.200428449993,223.6991352900004,53268.25651320001
2024-09-17,12:22:26.000,261,11080372,112485,0,1726575745,13309.210874949997,223.2902857500012,53267.78138904001
2024-09-17,12:22:27.000,261,11080349,112485,0,1726575746,13310.281948240001,222.31750581000233,53267.36216184
2024-09-17,12:22:28.000,261,11080326,112485,0,1726575747,13312.201796589994,221.70423149999988,53266.86607632001
2024-09-17,12:22:29.000,261,11080435,112245,0,1726575748,13314.72791283999,220.95702372000233,53266.46082336001
2024-09-17,12:22:30.000,261,11080397,112405,0,1726575749,13316.809432629998,220.85128677000466,53266.034609040005
2024-09-17,12:22:31.000,261,11080381,112285,0,1726575750,13317.786197579997,221.01341676000447,53265.72717576
2024-09-17,12:22:32.000,261,11080383,112365,0,1726575751,13317.15298444,220.21686507000413,53265.38480688001
2024-09-17,12:22:33.000,261,11080366,112525,0,1726575752,13317.462854699996,218.10212606999994,53265.00051528001
2024-09-17,12:22:34.000,261,11080350,112525,0,1726575753,13318.904425039997,216.14951706000284,53264.623210800004
2024-09-17,12:22:35.000,261,11080382,112285,0,1726575754,13319.126723269997,214.69034715000453,53264.2738548
2024-09-17,12:22:36.000,261,11080364,112405,0,1726575755,13319.80709057999,213.14658767999936,53263.89655032001
2024-09-17,12:22:37.000,261,11080394,112605,0,1726575756,13321.491168079992,212.42052728999988,53263.61007840001
2024-09-17,12:22:38.000,261,11080411,112245,0,1726575757,13323.43122536,211.35610866000206,53263.28867088
2024-09-17,12:22:39.000,261,11080411,112365,0,1726575758,13324.81216891,211.06709432999924,53263.00918608001
2024-09-17,12:22:40.000,261,11080398,112165,0,1726575759,13325.458854669989,212.24429904000135,53262.7366884
2024-09-17,12:22:41.000,261,11080367,112565,0,1726575760,13325.229820129993,213.8585498100001,53262.45720360001
2024-09-17,12:22:42.000,261,11080336,112325,0,1726575761,13325.553163009994,213.35806158000196,53262.11483472
2024-09-17,12:22:43.000,261,11080380,112605,0,1726575762,13326.853270839994,211.95528470999852,53261.793427200006
2024-09-17,12:22:44.000,261,11080409,112565,0,1726575763,13327.567319699992,209.66431746000308,53261.54887800001
2024-09-17,12:22:45.000,261,11080401,112445,0,1726575764,13327.991707229994,207.2464658700046,53261.290354560006
2024-09-17,12:22:46.000,261,11080405,112485,0,1726575765,13328.42956738,206.54860200000257,53261.003882640005
2024-09-17,12:22:47.000,261,11080433,112285,0,1726575766,13328.20726915,207.89498583000386,53260.59164256001
2024-09-17,12:22:48.000,261,11080393,112125,0,1726575767,13328.523875719991,210.41857437,53260.116518400006
2024-09-17,12:22:49.000,261,11080405,112285,0,1726575768,13328.651865610002,212.26544642999943,53259.64139424
2024-09-17,12:22:50.000,261,11080371,112365,0,1726575769,13329.244660889999,211.78610558999935,53259.23614128
2024-09-17,12:22:51.000,261,11080383,112325,0,1726575770,13330.672758609995,211.0388978100018,53258.74704288001
2024-09-17,12:22:52.000,261,11080364,112485,0,1726575771,13331.86508548,211.71561428999848,53258.43262248001
2024-09-17,12:22:53.000,261,11080412,112485,0,1726575772,13331.91897595999,212.86462248000316,53258.09724072001
2024-09-17,12:22:54.000,261,11080436,112485,0,1726575773,13331.258817579997,213.72461633999774,53257.74089760001
2024-09-17,12:22:55.000,261,11080418,112485,0,1726575774,13330.261843699998,213.46379852999962,53257.34961888
2024-09-17,12:22:56.000,261,11080439,112405,0,1726575775,13329.52758591,213.49199505000433,53256.9373788
2024-09-17,12:22:57.000,261,11080371,112565,0,1726575776,13328.954999559988,214.65510150000046,53256.49719024001
2024-09-17,12:22:58.000,261,11080314,112485,0,1726575777,13329.56126745999,215.19788451000204,53256.0290532
2024-09-17,12:22:59.000,261,11080419,112645,0,1726575778,13329.951973440002,215.08509842999774,53255.67271008
2024-09-17,12:23:00.000,261,11080351,112645,0,1726575779,13329.615157939996,215.32476884999778,53255.27444424001
2024-09-17,12:23:01.000,261,11080399,112485,0,1726575780,13328.975208489988,216.4385313899984,53254.8063072
2024-09-17,12:23:02.000,261,11080392,112325,0,1726575781,13327.728991139993,217.43245872000261,53254.27528608
2024-09-17,12:23:03.000,261,11080354,112365,0,1726575782,13327.526901839992,218.010487380001,53253.7582392
2024-09-17,12:23:04.000,261,11080392,112245,0,1726575783,13327.16987741,217.8624556499999,53253.20625672
2024-09-17,12:23:05.000,261,11080377,112485,0,1726575784,13326.732017259994,217.87655390999862,53252.68222272001
2024-09-17,12:23:06.000,261,11080412,112285,0,1726575785,13326.401938069997,217.84835739000118,53252.19312432
2024-09-17,12:23:07.000,261,11080378,112285,0,1726575786,13326.078595189996,217.11524787000235,53251.71101304
2024-09-17,12:23:08.000,261,11080423,112365,0,1726575787,13324.657233779995,216.42443312999967,53251.20095328001
2024-09-17,12:23:09.000,261,11080427,112365,0,1726575788,13323.094409859994,216.45262965000438,53250.58608672
2024-09-17,12:23:10.000,261,11080365,112325,0,1726575789,13322.238898489995,216.776889630004,53250.09698832001
2024-09-17,12:23:11.000,261,11080399,112325,0,1726575790,13321.15435258,217.43245872000261,53249.48910888
2024-09-17,12:23:12.000,261,11080399,112485,0,1726575791,13319.247976849998,218.51097560999915,53248.90219080001
2024-09-17,12:23:13.000,261,11080348,112325,0,1726575792,13317.745779719997,221.02046589000383,53248.24540152
2024-09-17,12:23:14.000,261,11080437,112565,0,1726575793,13316.661233810002,222.52897970999766,53247.56066376001
2024-09-17,12:23:15.000,261,11080433,112485,0,1726575794,13315.90676708999,222.6347166600026,53246.85496464
2024-09-17,12:23:16.000,261,11080429,112165,0,1726575795,13315.388071219997,220.50587939999969,53246.22612384
2024-09-17,12:23:17.000,261,11080430,112205,0,1726575796,13315.07820096,217.64393261999794,53245.63221864
2024-09-17,12:23:18.000,261,11080422,112325,0,1726575797,13315.327444429997,215.52214449000166,53245.0592748
2024-09-17,12:23:19.000,261,11080344,112125,0,1726575798,13316.546716539997,213.61183026000072,53244.56318928001
2024-09-17,12:23:20.000,261,11080361,112485,0,1726575799,13317.732307099992,213.30871766999917,53244.067103760004
2024-09-17,12:23:21.000,261,11080452,112445,0,1726575800,13317.893978539993,213.6329776499988,53243.67582504001
2024-09-17,12:23:22.000,261,11080349,112405,0,1726575801,13317.873769609992,213.67527243000222,53243.2775592
2024-09-17,12:23:23.000,261,11080414,112405,0,1726575802,13317.570635659991,214.66215062999981,53242.9282032
2024-09-17,12:23:24.000,261,11080409,112405,0,1726575803,13316.641024880002,215.47984970999823,53242.5439116
2024-09-17,12:23:25.000,261,11080395,112565,0,1726575804,13315.630578379998,216.10017315000005,53242.15263288
2024-09-17,12:23:26.000,261,11080321,112445,0,1726575805,13315.320708120002,216.73459485000058,53241.86616096
2024-09-17,12:23:27.000,261,11080380,112485,0,1726575806,13314.79527594,216.80508615000144,53241.53776632
2024-09-17,12:23:28.000,261,11080410,112365,0,1726575807,13313.326760359989,216.17771358000027,53241.20238456
2024-09-17,12:23:29.000,261,11080417,112245,0,1726575808,13310.935370309999,216.18476270999963,53240.82508008001
2024-09-17,12:23:30.000,261,11080431,112485,0,1726575809,13309.109830299996,217.31967263999832,53240.328994560005
2024-09-17,12:23:31.000,261,11080393,112405,0,1726575810,13307.45269803999,218.47572996000235,53239.73508936
2024-09-17,12:23:32.000,261,11080347,112245,0,1726575811,13306.40183368,218.79998994000198,53238.99445464
2024-09-17,12:23:33.000,261,11080383,112405,0,1726575812,13306.011127699989,217.67212914000265,53238.34465248
2024-09-17,12:23:34.000,261,11080371,112445,0,1726575813,13305.519377069992,215.23313015999884,53237.68786320001
2024-09-17,12:23:35.000,261,11080375,112445,0,1726575814,13304.623447839993,213.31576679999853,53237.03806104001
2024-09-17,12:23:36.000,261,11080442,112485,0,1726575815,13303.97676207999,212.06807079000282,53236.31140056
2024-09-17,12:23:37.000,261,11080417,112565,0,1726575816,13303.572583479989,211.1375856300001,53235.654611280006
2024-09-17,12:23:38.000,261,11080439,112485,0,1726575817,13302.61602745999,210.57365523000044,53234.997822
2024-09-17,12:23:39.000,261,11080417,112325,0,1726575818,13300.608607080001,210.53136045000429,53234.410903920005
2024-09-17,12:23:40.000,261,11080359,112125,0,1726575819,13297.84671998,210.10136351999972,53233.754114639996
2024-09-17,12:23:41.000,261,11080337,112325,0,1726575820,13296.034652590002,208.71973404000164,53232.91566024001
2024-09-17,12:23:42.000,261,11080387,112205,0,1726575821,13295.38796683,207.7751506200002,53232.11912856
2024-09-17,12:23:43.000,261,11080410,112365,0,1726575822,13295.940344249997,207.7751506200002,53231.273687040004
2024-09-17,12:23:44.000,261,11080414,112485,0,1726575823,13296.836273479996,207.25351500000397,53230.44920688001
2024-09-17,12:23:45.000,261,11080436,112565,0,1726575824,13297.610949129994,206.40761940000084,53229.70857216001
2024-09-17,12:23:46.000,261,11080424,112205,0,1726575825,13298.783067069999,205.35024990000238,53228.97492456
2024-09-17,12:23:47.000,261,11080403,112445,0,1726575826,13299.638578439997,204.84271254000487,53228.38800648001
2024-09-17,12:23:48.000,261,11080347,112445,0,1726575827,13300.18421955,203.43993567000143,53227.940830800006
2024-09-17,12:23:49.000,261,11080401,112445,0,1726575828,13300.062965969999,203.73599913000362,53227.59846192001
2024-09-17,12:23:50.000,261,11080350,112405,0,1726575829,13299.342180799991,203.89107999000407,53227.11635064
2024-09-17,12:23:51.000,261,11080428,112445,0,1726575830,13299.423016519992,202.4107626900004,53226.66917496001
2024-09-17,12:23:52.000,261,11080370,112325,0,1726575831,13300.46714457,201.41683536000346,53226.23597352001
2024-09-17,12:23:53.000,261,11080433,112405,0,1726575832,13301.32265594,199.99291110000195,53225.8446948
2024-09-17,12:23:54.000,261,11080435,112445,0,1726575833,13301.369810109994,199.2950472299999,53225.4604032
2024-09-17,12:23:55.000,261,11080382,112485,0,1726575834,13300.271791579995,199.04127855000115,53225.1459828
2024-09-17,12:23:56.000,261,11080367,112405,0,1726575835,13299.975393939989,197.8006316700048,53224.64989728
2024-09-17,12:23:57.000,261,11080331,112525,0,1726575836,13299.355653419996,197.00407998000446,53224.13983752
2024-09-17,12:23:58.000,261,11080394,112245,0,1726575837,13299.840667739998,195.31933791000483,53223.510996720004
2024-09-17,12:23:59.000,261,11080435,112565,0,1726575838,13299.524061169992,194.33950883999933,53222.99394984
2024-09-17,12:24:00.000,261,11080300,112245,0,1726575839,13299.436489139996,194.26901753999846,53222.28126360001
2024-09-17,12:24:01.000,261,11080367,112285,0,1726575840,13298.911056959994,193.99410147000162,53221.51268040001
2024-09-17,12:24:02.000,261,11080367,112365,0,1726575841,13298.776330759989,193.28918847000023,53220.730122960005
2024-09-17,12:24:03.000,261,11080385,112125,0,1726575842,13298.803275999999,193.8178732200031,53219.98250112001
2024-09-17,12:24:04.000,261,11080368,112205,0,1726575843,13298.446251569992,193.72623453000415,53219.171995200006
2024-09-17,12:24:05.000,261,11080376,112725,0,1726575844,13299.26808139,193.35263064000173,53218.44533472001
2024-09-17,12:24:06.000,261,11080400,112325,0,1726575845,13299.854140359988,192.07673811000132,53217.79553256
2024-09-17,12:24:07.000,261,11080395,112445,0,1726575846,13299.712677850002,188.65791005999927,53217.26451144
2024-09-17,12:24:08.000,261,11080418,112245,0,1726575847,13299.699205229997,185.2390820100045,53216.91515544001
2024-09-17,12:24:09.000,261,11080351,112565,0,1726575848,13300.729860660002,182.7154934700011,53216.586760800004
2024-09-17,12:24:10.000,261,11080393,112325,0,1726575849,13301.60558096,181.19288139000128,53216.39112144001
2024-09-17,12:24:11.000,261,11080360,112485,0,1726575850,13302.353311369989,180.45272274000308,53216.17452072001
2024-09-17,12:24:12.000,261,11080350,112645,0,1726575851,13303.303131079992,180.18485579999833,53216.11163664
2024-09-17,12:24:13.000,261,11080343,112325,0,1726575852,13303.491747759988,179.91698886000086,53216.02779120001
2024-09-17,12:24:14.000,261,11080349,112405,0,1726575853,13302.811380449995,180.72058968000056,53215.97189424
2024-09-17,12:24:15.000,261,11080387,112325,0,1726575854,13302.59581852999,181.50304311000218,53215.72734504
2024-09-17,12:24:16.000,261,11080404,112485,0,1726575855,13302.440883399999,181.62287831999856,53215.461834480004
2024-09-17,12:24:17.000,261,11080414,112365,0,1726575856,13301.64599882,180.52321404000395,53215.21029816
2024-09-17,12:24:18.000,261,11080399,112205,0,1726575857,13299.840667739998,178.7750298000028,53214.84696792
2024-09-17,12:24:19.000,261,11080392,112525,0,1726575858,13298.338470609997,178.16880461999972,53214.21114000001
2024-09-17,12:24:20.000,261,11080406,112365,0,1726575859,13297.085516949992,177.96437985000375,53213.45653104
2024-09-17,12:24:21.000,261,11080339,112445,0,1726575860,13296.82953717,176.4840625500001,53212.66698648
2024-09-17,12:24:22.000,261,11080379,112445,0,1726575861,13296.944054439991,174.10145660999842,53211.940326
2024-09-17,12:24:23.000,261,11080342,112125,0,1726575862,13297.119198499997,172.47310758000094,53211.19969128
2024-09-17,12:24:24.000,261,11080391,112205,0,1726575863,13297.77935687999,172.45900932000222,53210.549889120004
2024-09-17,12:24:25.000,261,11080347,112525,0,1726575864,13298.426042639992,174.12965313000313,53209.78829304
2024-09-17,12:24:26.000,261,11080437,112285,0,1726575865,13299.274817699996,176.32898168999964,53209.08259392001
2024-09-17,12:24:27.000,261,11080345,112525,0,1726575866,13300.190955859995,178.19700114000443,53208.54458568
2024-09-17,12:24:28.000,261,11080371,112485,0,1726575867,13300.938686269998,178.04192028000398,53207.99959032001
2024-09-17,12:24:29.000,261,11080403,112245,0,1726575868,13302.353311369989,176.58979949999775,53207.6781828
2024-09-17,12:24:30.000,261,11080404,112445,0,1726575869,13303.97676207999,176.14570431000175,53207.35677528001
2024-09-17,12:24:31.000,261,11080372,112325,0,1726575870,13305.647366960002,176.34307994999836,53207.18209728
2024-09-17,12:24:32.000,261,11080408,112285,0,1726575871,13306.15259020999,176.52635733000352,53206.832741280006
2024-09-17,12:24:33.000,261,11080362,112325,0,1726575872,13306.853166449997,177.0409438200004,53206.5602436
2024-09-17,12:24:34.000,261,11080417,112405,0,1726575873,13307.405543869994,177.65421813000285,53206.259797440005
2024-09-17,12:24:35.000,261,11080405,112605,0,1726575874,13306.60392298,178.93011066000327,53206.0711452
2024-09-17,12:24:36.000,261,11080382,112485,0,1726575875,13306.13238127999,179.8253501700019,53205.81960888001
2024-09-17,12:24:37.000,261,11080355,112125,0,1726575876,13307.109146229988,179.73371148000297,53205.658905120006
2024-09-17,12:24:38.000,261,11080389,112165,0,1726575877,13308.160010589992,179.6138762699993,53205.50518848
2024-09-17,12:24:39.000,261,11080438,112485,0,1726575878,13309.588108309988,178.59175241999765,53205.51217560001
2024-09-17,12:24:40.000,261,11080401,112125,0,1726575879,13311.918871569993,176.4981608099988,53205.60999528001
2024-09-17,12:24:41.000,261,11080384,112285,0,1726575880,13314.074490769992,174.72178005000023,53205.756724800005
2024-09-17,12:24:42.000,261,11080350,112445,0,1726575881,13314.822221179995,173.55162447000475,53206.12005504
2024-09-17,12:24:43.000,261,11080362,112405,0,1726575882,13315.361125980002,172.36737063000328,53206.51832088001
2024-09-17,12:24:44.000,261,11080428,112365,0,1726575883,13316.102120079995,172.19114238000475,53207.000432160006
2024-09-17,12:24:45.000,261,11080365,112485,0,1726575884,13317.11256658,173.07933276000404,53207.37773664001
2024-09-17,12:24:46.000,261,11080349,112485,0,1726575885,13318.73601729,174.14375139000185,53207.76202824001
2024-09-17,12:24:47.000,261,11080419,112485,0,1726575886,13320.116960840001,173.62211576999835,53208.202216800004
2024-09-17,12:24:48.000,261,11080330,112165,0,1726575887,13321.390123429992,172.80441668999993,53208.59349552
2024-09-17,12:24:49.000,261,11080403,112245,0,1726575888,13323.215663439994,172.46605845000158,53208.95682576
2024-09-17,12:24:50.000,261,11080401,112285,0,1726575889,13324.56966175,172.76212191000377,53209.34111736001
2024-09-17,12:24:51.000,261,11080350,112325,0,1726575890,13326.260475559997,173.41769100000238,53209.76733168
2024-09-17,12:24:52.000,261,11080366,112445,0,1726575891,13327.237240509996,176.04701649000344,53210.2983528
2024-09-17,12:24:53.000,261,11080396,112485,0,1726575892,13326.637708919989,178.26044330999866,53210.78046408001
2024-09-17,12:24:54.000,261,11080433,112445,0,1726575893,13326.300893419997,178.612899810003,53211.19969128
2024-09-17,12:24:55.000,261,11080342,112365,0,1726575894,13327.04862383,178.33093460999953,53211.49315032
2024-09-17,12:24:56.000,261,11080438,112485,0,1726575895,13327.755936379988,179.056994999999,53211.7307124
2024-09-17,12:24:57.000,261,11080400,112405,0,1726575896,13327.749200069993,181.0730461800049,53211.86346768001
2024-09-17,12:24:58.000,261,11080353,112485,0,1726575897,13327.19008634,181.34091312000237,53211.9752616
2024-09-17,12:24:59.000,261,11080370,112325,0,1726575898,13327.257449439996,180.70649142000184,53212.059107040004
2024-09-17,12:25:00.000,261,11080407,112325,0,1726575899,13328.09948818999,180.304691010002,53212.14295248
2024-09-17,12:25:01.000,261,11080373,112285,0,1726575900,13330.463932999999,180.53731230000267,53212.33160472
2024-09-17,12:25:02.000,261,11080408,112405,0,1726575901,13332.95636769999,180.65714750999905,53212.513269840005
2024-09-17,12:25:03.000,261,11080416,112485,0,1726575902,13334.269948149995,181.20697965,53212.86961296001
2024-09-17,12:25:04.000,261,11080327,112165,0,1726575903,13334.640445199992,181.83435222000116,53213.22595608001
2024-09-17,12:25:05.000,261,11080378,112485,0,1726575904,13335.40164823,181.89779439000267,53213.57531208
2024-09-17,12:25:06.000,261,11080392,112565,0,1726575905,13337.011626319996,181.37615876999917,53213.861784
2024-09-17,12:25:07.000,261,11080407,112365,0,1726575906,13338.406042490002,181.333863990003,53214.20415288
2024-09-17,12:25:08.000,261,11080412,112485,0,1726575907,13338.99883777,181.7286152700035,53214.55350888
2024-09-17,12:25:09.000,261,11080380,112405,0,1726575908,13339.005574079994,180.98140748999867,53214.930813360006
2024-09-17,12:25:10.000,261,11080439,112285,0,1726575909,13338.08269961,180.5020666499986,53215.245233760004
2024-09-17,12:25:11.000,261,11080339,112205,0,1726575910,13336.991417389996,180.55845969000075,53215.55266704001
2024-09-17,12:25:12.000,261,11080408,112645,0,1726575911,13336.92405429,180.83337576000486,53215.72035792001
2024-09-17,12:25:13.000,261,11080342,112325,0,1726575912,13338.237634739991,181.37615876999917,53215.95093288
2024-09-17,12:25:14.000,261,11080355,112525,0,1726575913,13339.17398182999,181.74271353000222,53216.11862376
2024-09-17,12:25:15.000,261,11080388,112365,0,1726575914,13340.743542060001,180.31174014000135,53216.370160080005
2024-09-17,12:25:16.000,261,11080377,112365,0,1726575915,13343.094514249991,177.696512909999,53216.55881232001
2024-09-17,12:25:17.000,261,11080413,112525,0,1726575916,13344.435039939992,176.03291823000473,53216.705541840005
2024-09-17,12:25:18.000,261,11080396,112445,0,1726575917,13345.263606069995,175.93423040999915,53216.81034864
2024-09-17,12:25:19.000,261,11080455,112485,0,1726575918,13345.566740019996,175.93423040999915,53216.83131
2024-09-17,12:25:20.000,261,11080368,112045,0,1726575919,13345.762093010002,175.45488956999907,53216.85925848
2024-09-17,12:25:21.000,261,11080384,112365,0,1726575920,13345.836192419993,173.65031229000306,53217.089833440004
2024-09-17,12:25:22.000,261,11080367,112405,0,1726575921,13347.109355009998,171.8598332699985,53217.1457304
2024-09-17,12:25:23.000,261,11080323,112125,0,1726575922,13348.355572359993,170.21033685000293,53217.29245992
2024-09-17,12:25:24.000,261,11080348,112165,0,1726575923,13348.274736639993,169.6111607999992,53217.41124096
2024-09-17,12:25:25.000,261,11080437,112645,0,1726575924,13346.27405257,171.17606766000245,53217.543996240005
2024-09-17,12:25:26.000,261,11080341,112685,0,1726575925,13344.25989588,173.3683470899996,53217.55797048
2024-09-17,12:25:27.000,261,11080341,112445,0,1726575926,13343.161877350001,175.27161219000118,53217.53700912001
2024-09-17,12:25:28.000,261,11080404,112565,0,1726575927,13343.478483919993,175.65226521000295,53217.641815920004
2024-09-17,12:25:29.000,261,11080364,112285,0,1726575928,13344.792064369998,175.75095303000126,53217.92130072001
2024-09-17,12:25:30.000,261,11080351,112285,0,1726575929,13345.654312049992,176.40652211999986,53218.312579440004
2024-09-17,12:25:31.000,261,11080427,112445,0,1726575930,13345.607157879997,177.45684248999896,53218.6828968
2024-09-17,12:25:32.000,261,11080380,112205,0,1726575931,13345.519585850001,177.85159376999945,53219.19994368
2024-09-17,12:25:33.000,261,11080409,112365,0,1726575932,13345.041307839994,177.52733378999983,53219.772887520005
2024-09-17,12:25:34.000,261,11080413,112765,0,1726575933,13344.973944739999,177.46389161999832,53220.33185712
2024-09-17,12:25:35.000,261,11080351,112405,0,1726575934,13345.22992451999,178.27454157000466,53220.91178808
2024-09-17,12:25:36.000,261,11080458,112285,0,1726575935,13345.560003710001,179.0217493500022,53221.45678344
2024-09-17,12:25:37.000,261,11080374,112445,0,1726575936,13345.748620389997,180.39632970000093,53222.09261136001
2024-09-17,12:25:38.000,261,11080410,112405,0,1726575937,13345.10867093999,182.23615263000102,53222.73542640001
2024-09-17,12:25:39.000,261,11080320,112165,0,1726575938,13344.994153669999,184.05482817000302,53223.21055056
2024-09-17,12:25:40.000,261,11080422,112525,0,1726575939,13345.08846200999,183.60368385000038,53223.699648960006
2024-09-17,12:25:41.000,261,11080418,112525,0,1726575940,13344.913317949999,183.50499603000208,53224.21669584
2024-09-17,12:25:42.000,261,11080448,112525,0,1726575941,13343.99044347999,184.18171250999876,53224.58002608001
2024-09-17,12:25:43.000,261,11080359,112525,0,1726575942,13343.593001189998,184.60466031000396,53224.94335632001
2024-09-17,12:25:44.000,261,11080354,112245,0,1726575943,13343.148404729996,185.7325211100033,53225.08309872001
2024-09-17,12:25:45.000,261,11080369,112325,0,1726575944,13342.171639779997,188.50987832999817,53225.236815360004
2024-09-17,12:25:46.000,261,11080384,112405,0,1726575945,13340.945631360002,189.6870830400003,53225.425467600006
2024-09-17,12:25:47.000,261,11080422,112445,0,1726575946,13340.224846189994,189.52495305000048,53225.46739032001
2024-09-17,12:25:48.000,261,11080424,112405,0,1726575947,13340.25852774,188.6508609299999,53225.51630016001
2024-09-17,12:25:49.000,261,11080361,112485,0,1726575948,13340.871531949997,188.28430617000413,53225.572197120004
2024-09-17,12:25:50.000,261,11080393,112245,0,1726575949,13341.275710549999,187.55824578000465,53225.62110696
2024-09-17,12:25:51.000,261,11080371,112285,0,1726575950,13341.41717306,185.9792406600027,53225.65604256
2024-09-17,12:25:52.000,261,11080376,112445,0,1726575951,13341.605789739995,183.5190942900008,53225.711939520006
2024-09-17,12:25:53.000,261,11080419,112325,0,1726575952,13341.026467080002,181.4325518100013,53225.739888000004
2024-09-17,12:25:54.000,261,11080375,112445,0,1726575953,13340.58187062,179.85354668999935,53225.6700168
2024-09-17,12:25:55.000,261,11080429,112165,0,1726575954,13340.548189069996,178.95125805000134,53225.60713272
2024-09-17,12:25:56.000,261,11080391,112445,0,1726575955,13339.760040799993,179.74780974000168,53225.60713272
2024-09-17,12:25:57.000,261,11080372,112485,0,1726575956,13338.89105680999,181.43960094000067,53225.523287280004
2024-09-17,12:25:58.000,261,11080431,112365,0,1726575957,13338.803484779994,183.5825364600023,53225.390532
2024-09-17,12:25:59.000,261,11080367,112325,0,1726575958,13339.288499099996,184.9782641999991,53225.29969944001
2024-09-17,12:26:00.000,261,11080339,112485,0,1726575959,13339.699414009992,184.64695509000012,53225.236815360004
2024-09-17,12:26:01.000,261,11080318,112325,0,1726575960,13339.12009135,183.96318948000408,53225.208866880006
2024-09-17,12:26:02.000,261,11080404,112205,0,1726575961,13338.796748469998,182.73664085999917,53225.09707296
2024-09-17,12:26:03.000,261,11080442,112325,0,1726575962,13338.776539539998,182.29959480000252,53224.971304800005
2024-09-17,12:26:04.000,261,11080348,112485,0,1726575963,13338.331943079997,183.27942387000076,53224.78963968
2024-09-17,12:26:05.000,261,11080411,112485,0,1726575964,13337.308023960002,183.4345047300012,53224.635923040005
2024-09-17,12:26:06.000,261,11080415,112365,0,1726575965,13336.391885799989,182.90581997999834,53224.41233520001
2024-09-17,12:26:07.000,261,11080397,112285,0,1726575966,13335.42185716,182.84942694000347,53224.21669584
2024-09-17,12:26:08.000,261,11080417,112445,0,1726575967,13334.101540399999,183.03975345000072,53224.05599208001
2024-09-17,12:26:09.000,261,11080453,112365,0,1726575968,13332.91594983999,183.4204064700025,53223.80445576
2024-09-17,12:26:10.000,261,11080408,112525,0,1726575969,13331.312708060002,183.92089470000064,53223.678687600004
2024-09-17,12:26:11.000,261,11080345,112485,0,1726575970,13331.487852119993,183.49794690000272,53223.37824144
2024-09-17,12:26:12.000,261,11080434,112485,0,1726575971,13332.707124229993,182.8776234600009,53223.23151192
2024-09-17,12:26:13.000,261,11080431,112365,0,1726575972,13334.25647552999,181.79910657000437,53223.18260208
2024-09-17,12:26:14.000,261,11080397,112365,0,1726575973,13335.27365833999,180.98140748999867,53223.14766648001
2024-09-17,12:26:15.000,261,11080457,112365,0,1726575974,13336.344731629993,179.1415845599986,53223.14766648001
2024-09-17,12:26:16.000,261,11080411,112125,0,1726575975,13338.304997840001,176.93520687000273,53223.20356344
2024-09-17,12:26:17.000,261,11080357,112285,0,1726575976,13339.29523540999,175.66636347000167,53223.28740888001
2024-09-17,12:26:18.000,261,11080446,112285,0,1726575977,13339.17398182999,175.36325088000012,53223.32234448
2024-09-17,12:26:19.000,261,11080392,112485,0,1726575978,13338.500350829992,176.6109468900031,53223.37125432
2024-09-17,12:26:20.000,261,11080441,112165,0,1726575979,13338.237634739991,177.58372683000198,53223.476061119996
2024-09-17,12:26:21.000,261,11080421,112405,0,1726575980,13338.311734149996,178.13355897000292,53223.510996720004
2024-09-17,12:26:22.000,261,11080391,112125,0,1726575981,13338.352152009997,178.9583071800007,53223.65073912001
2024-09-17,12:26:23.000,261,11080444,112445,0,1726575982,13338.884320499994,177.40749858000345,53223.75554592
2024-09-17,12:26:24.000,261,11080411,112245,0,1726575983,13340.2989456,175.04604002999986,53223.87432696
2024-09-17,12:26:25.000,261,11080432,112125,0,1726575984,13341.039939699993,173.55162447000475,53224.04201784
2024-09-17,12:26:26.000,261,11080415,112085,0,1726575985,13340.285472979995,173.96047401000396,53224.15381176001
2024-09-17,12:26:27.000,261,11080362,112405,0,1726575986,13339.17398182999,175.72980564000318,53224.21669584
2024-09-17,12:26:28.000,261,11080432,112245,0,1726575987,13339.820667589993,175.98357432000194,53224.181760240004
2024-09-17,12:26:29.000,261,11080364,112205,0,1726575988,13341.59905343,175.82144433000212,53224.21669584
2024-09-17,12:26:30.000,261,11080338,112485,0,1726575989,13343.337021409992,176.54045559000224,53224.202721600006
2024-09-17,12:26:31.000,261,11080439,112485,0,1726575990,13343.97023454999,177.39340032000473,53224.314515519996
2024-09-17,12:26:32.000,261,11080361,112525,0,1726575991,13343.384175580002,177.11848425000062,53224.370412480006
2024-09-17,12:26:33.000,261,11080383,112645,0,1726575992,13342.93957912,176.65324166999926,53224.538103360006
2024-09-17,12:26:34.000,261,11080430,112365,0,1726575993,13342.474773729999,176.921108610004,53224.53111624001
2024-09-17,12:26:35.000,261,11080367,112485,0,1726575994,13341.093830179998,176.7096347100014,53224.60797456001
2024-09-17,12:26:36.000,261,11080421,112605,0,1726575995,13340.568397999996,175.1376787199988,53224.5520776
2024-09-17,12:26:37.000,261,11080413,112485,0,1726575996,13341.646207599995,173.06523449999804,53224.51015488001
2024-09-17,12:26:38.000,261,11080372,112285,0,1726575997,13343.458274989993,171.83163675000105,53224.48919352001
2024-09-17,12:26:39.000,261,11080381,112565,0,1726575998,13345.223188209995,171.45803285999864,53224.45425792
2024-09-17,12:26:40.000,261,11080345,112325,0,1726575999,13346.57718652,172.25458454999898,53224.54509048
2024-09-17,12:26:41.000,261,11080382,112485,0,1726576000,13347.385543719989,173.34015057000215,53224.705794240006
2024-09-17,12:26:42.000,261,11080420,112405,0,1726576001,13347.432697889999,175.23636654000438,53224.901433600004
2024-09-17,12:26:43.000,261,11080436,112605,0,1726576002,13345.842928730002,178.04192028000398,53225.10406008
2024-09-17,12:26:44.000,261,11080407,112485,0,1726576003,13344.360940530001,180.47387013000116,53225.24380248
2024-09-17,12:26:45.000,261,11080366,112325,0,1726576004,13343.525638089988,182.6309039100015,53225.36258352
2024-09-17,12:26:46.000,261,11080366,112645,0,1726576005,13342.845270779995,184.15351599000132,53225.39751912001
2024-09-17,12:26:47.000,261,11080420,112485,0,1726576006,13342.6566541,184.6328568300014,53225.36258352
2024-09-17,12:26:48.000,261,11080357,112485,0,1726576007,13342.245739190002,184.49892335999903,53225.26476384
2024-09-17,12:26:49.000,261,11080332,112325,0,1726576008,13342.488246349989,182.29959480000252,53225.020214640004
2024-09-17,12:26:50.000,261,11080412,112445,0,1726576009,13343.983707169995,179.27551803000097,53224.7616912
2024-09-17,12:26:51.000,261,11080402,112445,0,1726576010,13345.223188209995,175.9060338900017,53224.57303896
2024-09-17,12:26:52.000,261,11080397,112125,0,1726576011,13345.35117809999,173.8406388000003,53224.40534808
2024-09-17,12:26:53.000,261,11080438,112125,0,1726576012,13343.91634407,173.27670840000064,53224.25861856
2024-09-17,12:26:54.000,261,11080332,112165,0,1726576013,13342.420883249993,173.5586736000041,53223.98612088001
2024-09-17,12:26:55.000,261,11080408,112285,0,1726576014,13340.325890839995,174.99669612000434,53223.699648960006
2024-09-17,12:26:56.000,261,11080450,112365,0,1726576015,13337.69199362999,177.16077903000405,53223.42016416
2024-09-17,12:26:57.000,261,11080372,112365,0,1726576016,13335.711518489996,178.42257329999848,53222.99394984
2024-09-17,12:26:58.000,261,11080377,112445,0,1726576017,13335.004205939993,178.16175549000036,53222.65856808
2024-09-17,12:26:59.000,261,11080415,112485,0,1726576018,13335.960761959992,176.42766950999794,53222.302224959996
2024-09-17,12:27:00.000,261,11080386,112525,0,1726576019,13337.092462039996,174.99669612000434,53221.98081744
2024-09-17,12:27:01.000,261,11080367,112125,0,1726576020,13337.072253109996,174.17899703999865,53221.76421672
2024-09-17,12:27:02.000,261,11080355,112365,0,1726576021,13337.361914439993,172.32507584999985,53221.47075768001
2024-09-17,12:27:03.000,261,11080353,112485,0,1726576022,13339.066200869995,169.89312600000267,53221.19127288
2024-09-17,12:27:04.000,261,11080329,112445,0,1726576023,13341.093830179998,166.81970531999832,53221.023582
2024-09-17,12:27:05.000,261,11080355,112365,0,1726576024,13342.91263387999,164.3948046000005,53220.827942640004
2024-09-17,12:27:06.000,261,11080346,112405,0,1726576025,13343.754672629999,163.56300726000336,53220.70217448001
2024-09-17,12:27:07.000,261,11080330,112285,0,1726576026,13343.640155359994,163.83087420000084,53220.58339344001
2024-09-17,12:27:08.000,261,11080350,112445,0,1726576027,13343.465011300003,164.1974289600039,53220.499548
2024-09-17,12:27:09.000,261,11080402,112245,0,1726576028,13343.404384510002,164.26087112999812,53220.40172832
2024-09-17,12:27:10.000,261,11080384,112325,0,1726576029,13343.87592621,164.61332763000246,53220.36679272001
2024-09-17,12:27:11.000,261,11080325,112325,0,1726576030,13344.05780658,164.98693152000487,53220.29692152001
2024-09-17,12:27:12.000,261,11080339,112285,0,1726576031,13344.19253277999,164.07759375000023,53220.17115336001
2024-09-17,12:27:13.000,261,11080374,112125,0,1726576032,13344.980681049994,162.86514339000132,53220.08730792
2024-09-17,12:27:14.000,261,11080378,112325,0,1726576033,13346.280788879994,161.20859783999913,53219.989488240004
2024-09-17,12:27:15.000,261,11080387,112365,0,1726576034,13346.57718652,160.045491390003,53219.94756552
2024-09-17,12:27:16.000,261,11080333,112125,0,1726576035,13346.860111540002,160.00319660999958,53219.96153976001
2024-09-17,12:27:17.000,261,11080390,112565,0,1726576036,13346.880320470002,160.42614441000478,53220.08032080001
2024-09-17,12:27:18.000,261,11080308,112405,0,1726576037,13346.55697759,160.65171656999883,53220.14320488
2024-09-17,12:27:19.000,261,11080353,111965,0,1726576038,13345.842928730002,160.48253744999965,53220.26198592
2024-09-17,12:27:20.000,261,11080331,112605,0,1726576039,13345.11540725,160.46139006000158,53220.43666392001
2024-09-17,12:27:21.000,261,11080308,112405,0,1726576040,13344.899845329994,161.37072782999894,53220.43666392001
2024-09-17,12:27:22.000,261,11080345,112245,0,1726576041,13344.509139349997,162.51268689000426,53220.43666392001
2024-09-17,12:27:23.000,261,11080388,112645,0,1726576042,13344.15211491999,164.902341959998,53220.3598056
2024-09-17,12:27:24.000,261,11080384,112485,0,1726576043,13343.92981668999,165.67069713000092,53220.19910184001
2024-09-17,12:27:25.000,261,11080399,112165,0,1726576044,13344.307050049996,164.78250675000163,53220.01743672
2024-09-17,12:27:26.000,261,11080319,112285,0,1726576045,13345.15582511,163.52071247999993,53219.91262992001
2024-09-17,12:27:27.000,261,11080380,112365,0,1726576046,13345.25013344999,164.03529897000408,53219.800836
2024-09-17,12:27:28.000,261,11080332,112445,0,1726576047,13345.14908879999,164.0987411399983,53219.76590040001
2024-09-17,12:27:29.000,261,11080358,112285,0,1726576048,13344.859427469994,163.67579334000038,53219.70301632
2024-09-17,12:27:30.000,261,11080307,112445,0,1726576049,13343.680573219994,164.93053848000272,53219.47244136
2024-09-17,12:27:31.000,261,11080369,112485,0,1726576050,13342.562345759994,166.6575753299985,53219.07417552001
2024-09-17,12:27:32.000,261,11080383,112445,0,1726576051,13342.212057639998,168.84280563000357,53218.64097408001
2024-09-17,12:27:33.000,261,11080352,112445,0,1726576052,13342.555609449999,170.34427031999803,53218.1937984
2024-09-17,12:27:34.000,261,11080373,112325,0,1726576053,13343.235976759992,171.17606766000245,53217.78854544
2024-09-17,12:27:35.000,261,11080302,112365,0,1726576054,13343.87592621,171.50737677000143,53217.36233112
2024-09-17,12:27:36.000,261,11080342,112285,0,1726576055,13344.583238760002,171.1196746200003,53217.040923600005
2024-09-17,12:27:37.000,261,11080348,112645,0,1726576056,13344.610183999997,170.23853337000037,53216.76842592001
2024-09-17,12:27:38.000,261,11080396,112405,0,1726576057,13344.522611970002,170.09050163999927,53216.467979760004
2024-09-17,12:27:39.000,261,11080393,112485,0,1726576058,13344.691019719998,170.40066336000018,53216.1675336
2024-09-17,12:27:40.000,261,11080340,112325,0,1726576059,13344.879636399994,171.00688854000327,53215.95093288
2024-09-17,12:27:41.000,261,11080386,112285,0,1726576060,13344.515875659992,172.55769714000053,53215.650486720006
2024-09-17,12:27:42.000,261,11080405,112205,0,1726576061,13343.505429159988,173.98162140000204,53215.37100192
2024-09-17,12:27:43.000,261,11080356,112605,0,1726576062,13341.504745089995,174.91210656000476,53214.8749164
2024-09-17,12:27:44.000,261,11080383,112285,0,1726576063,13339.753304489997,175.48308609000378,53214.406779360004
2024-09-17,12:27:45.000,261,11080365,112125,0,1726576064,13338.776539539998,176.13160605000303,53213.924668080006
2024-09-17,12:27:46.000,261,11080333,112485,0,1726576065,13338.07596329999,177.34405641000194,53213.519415120005
2024-09-17,12:27:47.000,261,11080403,112485,0,1726576066,13337.570740049989,178.8948650099992,53213.22595608001
2024-09-17,12:27:48.000,261,11080419,112285,0,1726576067,13337.597685289998,179.79715365000447,53212.99538112
2024-09-17,12:27:49.000,261,11080383,112085,0,1726576068,13337.665048389994,179.973381900003,53212.73685768
2024-09-17,12:27:50.000,261,11080375,112525,0,1726576069,13338.12311747,178.88781587999983,53212.59711528
2024-09-17,12:27:51.000,261,11080323,112245,0,1726576070,13338.06249068,178.2181485300025,53212.527244079996
2024-09-17,12:27:52.000,261,11080404,112645,0,1726576071,13337.052044179996,179.45879540999886,53212.44339864
2024-09-17,12:27:53.000,261,11080343,112405,0,1726576072,13335.320812509999,181.96123656000418,53212.40147592
2024-09-17,12:27:54.000,261,11080340,112205,0,1726576073,13333.2258201,184.7949868200012,53212.3246176
2024-09-17,12:27:55.000,261,11080337,112485,0,1726576074,13330.989365180001,187.7838179399987,53212.17090096001
2024-09-17,12:27:56.000,261,11080326,112725,0,1726576075,13329.850928790001,189.8139673800033,53212.01718432
2024-09-17,12:27:57.000,261,11080462,112325,0,1726576076,13328.968472179993,190.22281692000251,53211.891416160004
2024-09-17,12:27:58.000,261,11080375,112445,0,1726576077,13328.517139409996,188.75659788000485,53211.77263512
2024-09-17,12:27:59.000,261,11080401,112365,0,1726576078,13328.38914952,187.44545970000036,53211.57000864001
2024-09-17,12:28:00.000,261,11080349,112445,0,1726576079,13330.086699639993,186.28235325000423,53211.42327912
2024-09-17,12:28:01.000,261,11080309,112525,0,1726576080,13331.427225329993,185.97219153000333,53211.31847232
2024-09-17,12:28:02.000,261,11080344,112405,0,1726576081,13331.81793130999,186.86038191000262,53211.339433680005
2024-09-17,12:28:03.000,261,11080363,112365,0,1726576082,13331.380071159998,188.77069614000357,53211.38135640001
2024-09-17,12:28:04.000,261,11080337,112165,0,1726576083,13331.252081270002,191.26608816000225,53211.43026624001
2024-09-17,12:28:05.000,261,11080317,112445,0,1726576084,13330.672758609995,193.90246278000268,53211.50013744001
2024-09-17,12:28:06.000,261,11080390,112365,0,1726576085,13329.50064066999,195.56605746000423,53211.63987984
2024-09-17,12:28:07.000,261,11080402,112285,0,1726576086,13328.584502509992,196.51769000999775,53211.87744192
2024-09-17,12:28:08.000,261,11080317,112045,0,1726576087,13328.806800739992,196.24277394000092,53212.059107040004
2024-09-17,12:28:09.000,261,11080376,112285,0,1726576088,13329.722938899991,194.79065316000197,53212.4294244
2024-09-17,12:28:10.000,261,11080322,112405,0,1726576089,13330.52455979,192.07673811000132,53212.78576752
2024-09-17,12:28:11.000,261,11080360,112405,0,1726576090,13330.854638979996,190.03953954000463,53213.21896896
2024-09-17,12:28:12.000,261,11080410,112445,0,1726576091,13331.595633079989,189.43331436000153,53213.638196160005
2024-09-17,12:28:13.000,261,11080398,112485,0,1726576092,13332.181692049991,189.20069307000085,53214.16223016001
2024-09-17,12:28:14.000,261,11080391,112485,0,1726576093,13332.787959949994,188.95397352000145,53214.71421264001
2024-09-17,12:28:15.000,261,11080359,112365,0,1726576094,13333.757988589998,188.6367626700012,53215.3290792
2024-09-17,12:28:16.000,261,11080387,112285,0,1726576095,13334.728017230002,188.8834822200006,53215.9229844
2024-09-17,12:28:17.000,261,11080328,112445,0,1726576096,13335.098514279998,190.61051907000365,53216.59374792
2024-09-17,12:28:18.000,261,11080423,112285,0,1726576097,13334.24300291,193.16935326000385,53217.327395520006
2024-09-17,12:28:19.000,261,11080398,112405,0,1726576098,13332.222109909992,196.8208025999993,53217.99117192001
2024-09-17,12:28:20.000,261,11080415,112445,0,1726576099,13330.942211009991,199.74619155000255,53218.46629608
2024-09-17,12:28:21.000,261,11080391,112165,0,1726576100,13330.80074849999,201.21945971999958,53219.171995200006
2024-09-17,12:28:22.000,261,11080328,112485,0,1726576101,13331.811194999995,200.63438193000184,53219.86372008001
2024-09-17,12:28:23.000,261,11080351,112405,0,1726576102,13333.05741234999,198.65357640000002,53220.69518736
2024-09-17,12:28:24.000,261,11080343,112405,0,1726576103,13333.939868959998,196.8842447700008,53221.54062888001
2024-09-17,12:28:25.000,261,11080423,112285,0,1726576104,13334.350783869995,195.25589574000333,53222.35113480001
2024-09-17,12:28:26.000,261,11080380,112445,0,1726576105,13335.078305349998,193.59935019000113,53223.196576320006
2024-09-17,12:28:27.000,261,11080440,112645,0,1726576106,13335.59700121999,193.24689369000407,53224.06996632
2024-09-17,12:28:28.000,261,11080419,112325,0,1726576107,13334.936842839998,194.1773788499995,53224.91540784001
2024-09-17,12:28:29.000,261,11080430,112605,0,1726576108,13334.05438622999,195.31933791000483,53225.72591376
2024-09-17,12:28:30.000,261,11080357,112285,0,1726576109,13332.868795669994,197.10981693000213,53226.382703040006
2024-09-17,12:28:31.000,261,11080432,112685,0,1726576110,13331.91897595999,198.22357947000273,53227.09538928001
2024-09-17,12:28:32.000,261,11080346,112445,0,1726576111,13331.016310419996,197.70899297999858,53227.84301112001
2024-09-17,12:28:33.000,261,11080396,112325,0,1726576112,13330.56497765,196.90539215999888,53228.62556856
2024-09-17,12:28:34.000,261,11080394,112365,0,1726576113,13330.187744289993,196.18638089999877,53229.498958560005
2024-09-17,12:28:35.000,261,11080342,112405,0,1726576114,13329.817247239997,195.18540444000246,53230.36536144
2024-09-17,12:28:36.000,261,11080351,112365,0,1726576115,13328.981944799998,194.46639318000234,53231.16888024001
2024-09-17,12:28:37.000,261,11080422,112685,0,1726576116,13328.517139409996,194.1773788499995,53232.03528312001
2024-09-17,12:28:38.000,261,11080364,112325,0,1726576117,13328.335259039995,193.65574323000328,53232.81784056
2024-09-17,12:28:39.000,261,11080426,112005,0,1726576118,13328.395885829996,193.00017414000467,53233.572449520005
2024-09-17,12:28:40.000,261,11080369,112565,0,1726576119,13328.496930479996,191.68903596000018,53234.3689812
2024-09-17,12:28:41.000,261,11080365,112525,0,1726576120,13329.049307899993,190.37789778000297,53235.12359016001
2024-09-17,12:28:42.000,261,11080446,112565,0,1726576121,13329.817247239997,188.8623348300025,53235.94108320001
2024-09-17,12:28:43.000,261,11080402,112405,0,1726576122,13329.985654989992,188.60856615000375,53236.76556336
2024-09-17,12:28:44.000,261,11080396,112485,0,1726576123,13330.329206799994,188.90462960999866,53237.63196624
2024-09-17,12:28:45.000,261,11080366,112205,0,1726576124,13330.470669309994,189.8492130300001,53238.58221456
2024-09-17,12:28:46.000,261,11080432,112205,0,1726576125,13329.951973440002,190.8995333999992,53239.50451440001
2024-09-17,12:28:47.000,261,11080368,112365,0,1726576126,13328.09948818999,191.73837987000297,53240.47572408
2024-09-17,12:28:48.000,261,11080348,112365,0,1726576127,13325.202874889997,192.89443718999973,53241.34212696
2024-09-17,12:28:49.000,261,11080416,112485,0,1726576128,13321.96270977999,194.09278928999993,53242.18756848001
2024-09-17,12:28:50.000,261,11080353,112285,0,1726576129,13319.699309619995,194.48049144000106,53242.94217744
2024-09-17,12:28:51.000,261,11080421,112125,0,1726576130,13318.36552023999,193.81082409000373,53243.6618508
2024-09-17,12:28:52.000,261,11080382,112525,0,1726576131,13317.759252340002,192.767552850004,53244.423446880006
2024-09-17,12:28:53.000,261,11080434,112165,0,1726576132,13317.26750170999,191.9498537699983,53245.073249040004
2024-09-17,12:28:54.000,261,11080433,112405,0,1726576133,13316.923949899989,191.53395509999973,53245.75099968
2024-09-17,12:28:55.000,261,11080365,112325,0,1726576134,13317.139511819994,191.80182204000448,53246.435737440006
2024-09-17,12:28:56.000,261,11080451,112485,0,1726576135,13316.634288569992,193.74738192000223,53247.16239792
2024-09-17,12:28:57.000,261,11080354,112525,0,1726576136,13314.027336599996,195.35458356000163,53247.91700688001
2024-09-17,12:28:58.000,261,11080393,112165,0,1726576137,13311.11725068,195.87621917999786,53248.496937840006
2024-09-17,12:28:59.000,261,11080345,112485,0,1726576138,13309.99902322,195.78458048999892,53249.11180440001
2024-09-17,12:29:00.000,261,11080383,112405,0,1726576139,13309.237820189992,196.36965828000393,53249.7057096
2024-09-17,12:29:01.000,261,11080397,112205,0,1726576140,13308.234109999998,196.70096739000292,53250.31358904001
2024-09-17,12:29:02.000,261,11080433,112365,0,1726576141,13306.610659289996,197.9980073100014,53250.8585844
2024-09-17,12:29:03.000,261,11080358,112365,0,1726576142,13304.724492489993,199.21045767000032,53251.36864416001
2024-09-17,12:29:04.000,261,11080378,112485,0,1726576143,13302.979788199991,199.21045767000032,53251.82280696001
2024-09-17,12:29:05.000,261,11080398,112485,0,1726576144,13301.31591962999,198.32226729000104,53252.26299552
2024-09-17,12:29:06.000,261,11080463,112365,0,1726576145,13300.581661839991,196.87719564000145,53252.64728712
2024-09-17,12:29:07.000,261,11080359,112485,0,1726576146,13300.17748323999,195.41802573000314,53252.97568176001
2024-09-17,12:29:08.000,261,11080401,112485,0,1726576147,13299.820458809998,194.85409533000347,53253.408883200005
2024-09-17,12:29:09.000,261,11080376,112365,0,1726576148,13299.28829032,195.31933791000483,53253.793174800005
2024-09-17,12:29:10.000,261,11080428,112685,0,1726576149,13298.473196810002,195.71408918999805,53254.2822732
2024-09-17,12:29:11.000,261,11080438,112285,0,1726576150,13297.240452079997,195.50261529000272,53254.750410240005
2024-09-17,12:29:12.000,261,11080361,112205,0,1726576151,13296.283896059998,195.36868182000035,53255.12771472001
2024-09-17,12:29:13.000,261,11080336,112445,0,1726576152,13295.273449559994,195.474418769998,53255.539954800006
2024-09-17,12:29:14.000,261,11080374,112565,0,1726576153,13294.626763799992,195.23474834999797,53255.89629792001
2024-09-17,12:29:15.000,261,11080350,112205,0,1726576154,13294.175431029995,194.9175374999977,53256.2386668
2024-09-17,12:29:16.000,261,11080361,112485,0,1726576155,13293.596108370002,194.71311273000174,53256.6229584
2024-09-17,12:29:17.000,261,11080362,112485,0,1726576156,13292.82816903,194.77655490000325,53256.96532728
2024-09-17,12:29:18.000,261,11080395,112445,0,1726576157,13291.797513599995,194.64262143000087,53257.27276056
2024-09-17,12:29:19.000,261,11080385,112445,0,1726576158,13290.315525399994,194.56508100000065,53257.6360908
2024-09-17,12:29:20.000,261,11080396,112405,0,1726576159,13289.298342589995,194.5368844800032,53257.92954984001
2024-09-17,12:29:21.000,261,11080409,112445,0,1726576160,13288.577557420002,193.86016799999925,53258.20903464
2024-09-17,12:29:22.000,261,11080401,112805,0,1726576161,13287.998234759994,192.9155845799978,53258.537429280004
2024-09-17,12:29:23.000,261,11080361,112085,0,1726576162,13287.277449590001,192.9296828400038,53258.80992696
2024-09-17,12:29:24.000,261,11080439,112405,0,1726576163,13286.401729290003,192.95083023000188,53259.1732572
2024-09-17,12:29:25.000,261,11080426,112565,0,1726576164,13285.438436959994,193.0777145700049,53259.50165184
2024-09-17,12:29:26.000,261,11080382,112605,0,1726576165,13284.33368212,193.12705848000041,53259.80908512
2024-09-17,12:29:27.000,261,11080422,112325,0,1726576166,13282.925793329989,193.19050065000192,53260.13747976001
2024-09-17,12:29:28.000,261,11080392,112365,0,1726576167,13281.592003949998,193.30328672999894,53260.41696456
2024-09-17,12:29:29.000,261,11080418,112445,0,1726576168,13280.79711937,193.5077115000022,53260.68247512
2024-09-17,12:29:30.000,261,11080439,112645,0,1726576169,13281.154143799991,193.6063993200005,53260.885101600004
2024-09-17,12:29:31.000,261,11080319,112285,0,1726576170,13281.605476569988,194.66376881999895,53261.15061216
2024-09-17,12:29:32.000,261,11080386,112285,0,1726576171,13281.97597362,195.55195919999824,53261.458045440006
2024-09-17,12:29:33.000,261,11080319,112485,0,1726576172,13282.582241520002,195.08671662000415,53261.8283628
2024-09-17,12:29:34.000,261,11080377,112405,0,1726576173,13283.201982039995,193.7332836600035,53262.26855136001
2024-09-17,12:29:35.000,261,11080370,112325,0,1726576174,13283.47143443999,192.41509634999966,53262.680791440005
2024-09-17,12:29:36.000,261,11080345,112445,0,1726576175,13283.262608829995,191.5057585800023,53263.134954240006
2024-09-17,12:29:37.000,261,11080423,112445,0,1726576176,13281.90861051999,192.14722941000218,53263.63103976001
2024-09-17,12:29:38.000,261,11080327,112285,0,1726576177,13280.89816402,192.8027985000008,53263.96642152001
2024-09-17,12:29:39.000,261,11080442,112445,0,1726576178,13280.99247235999,192.31640853000135,53264.19699648
2024-09-17,12:29:40.000,261,11080442,112445,0,1726576179,13281.517904539993,191.2096951200001,53264.49744264001
2024-09-17,12:29:41.000,261,11080390,112565,0,1726576180,13281.538113469993,190.18757126999844,53264.87474712
2024-09-17,12:29:42.000,261,11080349,112165,0,1726576181,13281.261924760001,189.36282306000066,53265.26602584001
2024-09-17,12:29:43.000,261,11080384,112485,0,1726576182,13280.75670151,188.58036962999904,53265.64333032001
2024-09-17,12:29:44.000,261,11080445,112285,0,1726576183,13280.298632429993,188.29840443000285,53266.04159616
2024-09-17,12:29:45.000,261,11080424,112485,0,1726576184,13280.332313979998,188.1433235700024,53266.45383624
2024-09-17,12:29:46.000,261,11080413,112565,0,1726576185,13280.487249109989,188.5874187599984,53266.803192240004
2024-09-17,12:29:47.000,261,11080408,112285,0,1726576186,13280.460303869993,190.54707690000214,53267.26434216
2024-09-17,12:29:48.000,261,11080348,112645,0,1726576187,13280.743228889994,193.0495180500002,53267.760427680005
2024-09-17,12:29:49.000,261,11080423,112165,0,1726576188,13281.113725939991,194.86114446000283,53268.25651320001
2024-09-17,12:29:50.000,261,11080323,112125,0,1726576189,13281.8951379,195.53081181000016,53268.82945704001
2024-09-17,12:29:51.000,261,11080426,112245,0,1726576190,13281.794093249999,195.64359789000446,53269.33252968001
2024-09-17,12:29:52.000,261,11080369,112125,0,1726576191,13281.026153909996,195.5731065900036,53269.8286152
2024-09-17,12:29:53.000,261,11080418,112365,0,1726576192,13280.864482469995,195.29114139000012,53270.443481760005
2024-09-17,12:29:54.000,261,11080440,112285,0,1726576193,13281.201297970001,195.08671662000415,53270.995464240004
2024-09-17,12:29:55.000,261,11080447,112245,0,1726576194,13282.05680934,194.8681935900022,53271.62430504
2024-09-17,12:29:56.000,261,11080433,112325,0,1726576195,13282.23195339999,193.7685293100003,53272.25314584
2024-09-17,12:29:57.000,261,11080418,112365,0,1726576196,13282.582241520002,193.74738192000223,53272.91692224
2024-09-17,12:29:58.000,261,11080315,112485,0,1726576197,13283.41080764999,196.4401495800048,53273.48287896001
2024-09-17,12:29:59.000,261,11080309,112285,0,1726576198,13284.273055329999,202.8407596199977,53274.013900080005
2024-09-17,12:30:00.000,261,11080426,112245,0,1726576199,13284.805223819996,209.00874837000447,53274.55190832
2024-09-17,12:30:01.000,261,11080375,112365,0,1726576200,13285.97734176,214.5846101999996,53274.999084
2024-09-17,12:30:02.000,261,11080450,112485,0,1726576201,13287.297658520001,218.29245258000446,53275.572027840004
2024-09-17,12:30:03.000,261,11080428,112285,0,1726576202,13287.270713279991,218.63785995000217,53276.17990728
2024-09-17,12:30:04.000,261,11080403,112485,0,1726576203,13286.341102500002,216.21295923000434,53276.96246472
2024-09-17,12:30:05.000,261,11080390,112365,0,1726576204,13285.46538219999,213.06199811999977,53277.8288676
2024-09-17,12:30:06.000,261,11080397,112325,0,1726576205,13283.990130309998,210.19300220999867,53278.57648944
2024-09-17,12:30:07.000,261,11080368,112445,0,1726576206,13282.669813549997,206.3512263599987,53279.31013704
2024-09-17,12:30:08.000,261,11080310,112405,0,1726576207,13281.773884319999,202.79846484000154,53279.96692632
2024-09-17,12:30:09.000,261,11080455,112165,0,1726576208,13282.649604619997,203.4610830599995,53280.53987016
2024-09-17,12:30:10.000,261,11080336,112245,0,1726576209,13284.145065439989,206.97859892999986,53281.02896856001
2024-09-17,12:30:11.000,261,11080392,112325,0,1726576210,13286.314157259992,209.11448532000213,53281.50409272001
2024-09-17,12:30:12.000,261,11080370,111965,0,1726576211,13288.907636609998,209.63612093999836,53281.97222976
2024-09-17,12:30:13.000,261,11080403,111965,0,1726576212,13291.171036769992,209.3330083500041,53282.55216072
2024-09-17,12:30:14.000,261,11080371,112205,0,1726576213,13291.837931459995,206.34417722999933,53283.19497576
2024-09-17,12:30:15.000,261,11080418,112365,0,1726576214,13290.180799199989,202.38256617000297,53283.837790800004
2024-09-17,12:30:16.000,261,11080329,112565,0,1726576215,13287.748991289998,197.34948735000216,53284.51554144
2024-09-17,12:30:17.000,261,11080424,112245,0,1726576216,13286.044704859996,193.36672890000045,53285.151369360006
2024-09-17,12:30:18.000,261,11080346,112485,0,1726576217,13286.004286999996,191.4211690200027,53285.703351840006
2024-09-17,12:30:19.000,261,11080378,112445,0,1726576218,13286.82611681999,191.2731372900016,53286.26930856
2024-09-17,12:30:20.000,261,11080360,112365,0,1726576219,13287.930871659999,193.63459583999793,53286.7723812
2024-09-17,12:30:21.000,261,11080320,112205,0,1726576220,13289.581267609996,197.30014343999937,53287.2964152
2024-09-17,12:30:22.000,261,11080368,112165,0,1726576221,13292.855114269994,202.37551704000361,53287.82743632001
2024-09-17,12:30:23.000,261,11080406,112085,0,1726576222,13296.068334139993,207.3028589099995,53288.22570216
2024-09-17,12:30:24.000,261,11080405,112365,0,1726576223,13298.284580129992,208.20514755000477,53288.58204528
2024-09-17,12:30:25.000,261,11080345,112365,0,1726576224,13299.476906999997,205.37139729000046,53289.01524672
2024-09-17,12:30:26.000,261,11080354,112805,0,1726576225,13300.844377929992,203.78534303999913,53289.497358
2024-09-17,12:30:27.000,261,11080345,112485,0,1726576226,13301.868297050001,204.9695968800006,53289.895623840006
2024-09-17,12:30:28.000,261,11080333,112165,0,1726576227,13303.101041779992,204.8074668900008,53290.342799519996
2024-09-17,12:30:29.000,261,11080424,112445,0,1726576228,13305.07478060999,206.33712809999997,53290.734078240006
2024-09-17,12:30:30.000,261,11080341,112405,0,1726576229,13306.26037117,205.73090292000416,53291.244138
2024-09-17,12:30:31.000,261,11080350,112405,0,1726576230,13305.997655079998,202.04420793000463,53291.85201744
2024-09-17,12:30:32.000,261,11080362,112405,0,1726576231,13305.465486590001,196.40490393000073,53292.508806720005
2024-09-17,12:30:33.000,261,11080353,112485,0,1726576232,13305.36444194,189.67298478000157,53293.179570240005
2024-09-17,12:30:34.000,261,11080336,112325,0,1726576233,13305.445277660001,184.44253032000415,53293.70360424001
2024-09-17,12:30:35.000,261,11080322,112125,0,1726576234,13305.889874119988,180.26944535999792,53294.26257384
2024-09-17,12:30:36.000,261,11080342,112405,0,1726576235,13306.967683720002,177.252417720003,53294.64686544
2024-09-17,12:30:37.000,261,11080435,112525,0,1726576236,13307.816458779991,175.30685783999797,53295.05910552
2024-09-17,12:30:38.000,261,11080383,112525,0,1726576237,13308.368836199988,173.76309837000008,53295.37352592
2024-09-17,12:30:39.000,261,11080348,111965,0,1726576238,13309.183929710001,173.14277492999827,53295.65301072
2024-09-17,12:30:40.000,261,11080363,112445,0,1726576239,13310.470564919997,173.45998577999853,53295.90454704001
2024-09-17,12:30:41.000,261,11080400,112605,0,1726576240,13311.696573339992,172.4801567100003,53296.17005760001
2024-09-17,12:30:42.000,261,11080393,112485,0,1726576241,13312.841746040001,172.1699949899994,53296.42159392
2024-09-17,12:30:43.000,261,11080373,112245,0,1726576242,13313.69052109999,177.56962857000326,53296.84082112001
2024-09-17,12:30:44.000,261,11080415,112365,0,1726576243,13315.495852179993,183.97023861000343,53297.26004832
2024-09-17,12:30:45.000,261,11080420,112325,0,1726576244,13317.813142819992,188.00939010000002,53297.57446872
2024-09-17,12:30:46.000,261,11080402,112325,0,1726576245,13318.911161349992,187.70627750999847,53298.07754136
2024-09-17,12:30:47.000,261,11080373,112125,0,1726576246,13318.722544669996,185.65498068000306,53298.53170416
2024-09-17,12:30:48.000,261,11080334,112445,0,1726576247,13317.907451159997,183.32876778000355,53298.95791848
2024-09-17,12:30:49.000,261,11080383,112405,0,1726576248,13317.725570789997,180.762884460004,53299.335222960006
2024-09-17,12:30:50.000,261,11080411,112445,0,1726576249,13317.21361123,178.2181485300025,53299.54483656001
2024-09-17,12:30:51.000,261,11080408,112525,0,1726576250,13316.883532039988,176.67438906000461,53299.817334240004
2024-09-17,12:30:52.000,261,11080358,112525,0,1726576251,13318.42614702999,177.0550420799991,53299.8732312
2024-09-17,12:30:53.000,261,11080379,112405,0,1726576252,13320.98594482999,178.73978414999874,53300.005986480006
2024-09-17,12:30:54.000,261,11080349,112485,0,1726576253,13322.494878270001,181.68632049000007,53300.285471279996
2024-09-17,12:30:55.000,261,11080388,112805,0,1726576254,13323.586160489991,185.0417063700006,53300.53002048001
2024-09-17,12:30:56.000,261,11080341,112325,0,1726576255,13324.785223669991,187.45955795999907,53300.69771136001
2024-09-17,12:30:57.000,261,11080425,112445,0,1726576256,13324.273264109994,186.6348097500013,53300.90033784
2024-09-17,12:30:58.000,261,11080381,112445,0,1726576257,13322.12438121999,183.5825364600023,53300.94924768
2024-09-17,12:30:59.000,261,11080411,112525,0,1726576258,13319.167141129998,179.24027238000417,53300.98418328001
2024-09-17,12:31:00.000,261,11080364,112325,0,1726576259,13316.937422519994,174.74997656999767,53300.75360832
2024-09-17,12:31:01.000,261,11080345,112365,0,1726576260,13315.233136089992,171.85278413999913,53300.54399472
2024-09-17,12:31:02.000,261,11080358,112605,0,1726576261,13314.040809220001,170.97869201999856,53300.19463872001
2024-09-17,12:31:03.000,261,11080391,112365,0,1726576262,13313.50864072999,170.01296120999905,53299.77541152
2024-09-17,12:31:04.000,261,11080421,112405,0,1726576263,13313.320024049994,168.86395302000165,53299.34221008
2024-09-17,12:31:05.000,261,11080408,112445,0,1726576264,13313.144879989988,167.29199702999904,53298.84612456
2024-09-17,12:31:06.000,261,11080353,112405,0,1726576265,13312.801328180001,166.15708710000035,53298.35003904001
2024-09-17,12:31:07.000,261,11080393,112445,0,1726576266,13312.895636519992,166.17118535999907,53297.6722884
2024-09-17,12:31:08.000,261,11080376,112405,0,1726576267,13314.074490769992,165.8398762500001,53297.00851200001
2024-09-17,12:31:09.000,261,11080376,112645,0,1726576268,13315.441961700002,165.35348628000065,53296.42159392
2024-09-17,12:31:10.000,261,11080424,112485,0,1726576269,13316.465880819997,164.87414544000058,53295.84166296
2024-09-17,12:31:11.000,261,11080414,112365,0,1726576270,13317.47632732,163.88021811000363,53295.310641840006
2024-09-17,12:31:12.000,261,11080405,112405,0,1726576271,13317.698625550001,163.541859869998,53294.807569200006
2024-09-17,12:31:13.000,261,11080453,112405,0,1726576272,13317.577371970001,163.95775854000385,53294.3184708
2024-09-17,12:31:14.000,261,11080368,112405,0,1726576273,13317.46959100999,164.6697206700046,53293.76648832
2024-09-17,12:31:15.000,261,11080406,112205,0,1726576274,13317.25402909,164.89529282999865,53293.2354672
2024-09-17,12:31:16.000,261,11080395,112445,0,1726576275,13317.51674518,164.37365721000242,53292.78829152001
2024-09-17,12:31:17.000,261,11080343,112485,0,1726576276,13317.941132710002,162.7030134000015,53292.26425752001
2024-09-17,12:31:18.000,261,11080386,112325,0,1726576277,13318.68886311999,161.3284330500028,53291.78214624001
2024-09-17,12:31:19.000,261,11080389,112205,0,1726576278,13319.456802459994,161.3777769599983,53291.42580312001
2024-09-17,12:31:20.000,261,11080358,112405,0,1726576279,13319.968762019991,162.4774412400002,53291.13234408
2024-09-17,12:31:21.000,261,11080403,112325,0,1726576280,13319.82729950999,163.92251288999978,53290.92273048001
2024-09-17,12:31:22.000,261,11080345,112405,0,1726576281,13319.018942310002,164.56398371999967,53290.74106536
2024-09-17,12:31:23.000,261,11080414,112325,0,1726576282,13318.338574999994,165.2266019400049,53290.615297200005
2024-09-17,12:31:24.000,261,11080359,112285,0,1726576283,13318.803380389996,164.59922937000374,53290.46856768001
2024-09-17,12:31:25.000,261,11080397,112285,0,1726576284,13319.638682829995,163.14005945999816,53290.25895408
2024-09-17,12:31:26.000,261,11080380,112205,0,1726576285,13320.426831099998,161.97695301000203,53290.02837912
2024-09-17,12:31:27.000,261,11080348,112405,0,1726576286,13321.02636268999,161.25089262000256,53289.73492008
2024-09-17,12:31:28.000,261,11080368,112485,0,1726576287,13321.228451989991,160.25696528999833,53289.392551200006
2024-09-17,12:31:29.000,261,11080342,112245,0,1726576288,13320.979208519995,158.4241914900049,53289.057169440006
2024-09-17,12:31:30.000,261,11080383,112365,0,1726576289,13320.756910289994,157.25403591000213,53288.61698088
2024-09-17,12:31:31.000,261,11080381,112405,0,1726576290,13320.777119219994,156.69715464000183,53288.16281808001
2024-09-17,12:31:32.000,261,11080427,112445,0,1726576291,13321.275606160001,156.46453335000115,53287.72262952
2024-09-17,12:31:33.000,261,11080448,112365,0,1726576292,13322.474669340001,156.51387726000394,53287.20558264001
2024-09-17,12:31:34.000,261,11080418,112205,0,1726576293,13323.922975989997,156.0627329400013,53286.63263880001
2024-09-17,12:31:35.000,261,11080386,112645,0,1726576294,13325.997759469996,154.9137247500039,53286.12257904
2024-09-17,12:31:36.000,261,11080438,112485,0,1726576295,13328.752910260002,154.13832045000163,53285.57059656
2024-09-17,12:31:37.000,261,11080347,112565,0,1726576296,13331.689941419994,153.87045351000415,53285.0954724
2024-09-17,12:31:38.000,261,11080352,112485,0,1726576297,13333.697361799997,154.10307480000483,53284.66925808001
2024-09-17,12:31:39.000,261,11080369,112405,0,1726576298,13334.707808300001,154.11717306000355,53284.291953600004
2024-09-17,12:31:40.000,261,11080410,112485,0,1726576299,13335.408384539995,154.18766436000442,53283.94958472001
2024-09-17,12:31:41.000,261,11080427,112405,0,1726576300,13336.70175606,154.28635218000272,53283.57926736
2024-09-17,12:31:42.000,261,11080424,112325,0,1726576301,13337.90081924,154.58946477000427,53283.25087272
2024-09-17,12:31:43.000,261,11080378,112365,0,1726576302,13338.99883777,154.7656930200028,53282.84561976001
2024-09-17,12:31:44.000,261,11080413,112125,0,1726576303,13339.840876519993,155.44945862999884,53282.447353920004
2024-09-17,12:31:45.000,261,11080358,112125,0,1726576304,13340.47408965999,156.23896118999983,53281.97222976
2024-09-17,12:31:46.000,261,11080356,112445,0,1726576305,13340.932158739997,156.51387726000394,53281.54601544
2024-09-17,12:31:47.000,261,11080338,112445,0,1726576306,13341.201611139993,156.18256814999768,53281.0429428
2024-09-17,12:31:48.000,261,11080421,112125,0,1726576307,13341.807879039996,154.7374964999981,53280.56781864
2024-09-17,12:31:49.000,261,11080405,112645,0,1726576308,13343.188822589997,152.4888240299988,53280.120642960006
2024-09-17,12:31:50.000,261,11080375,112525,0,1726576309,13345.223188209995,150.5150676300036,53279.73635136001
2024-09-17,12:31:51.000,261,11080421,112125,0,1726576310,13347.291235379998,149.41540335000172,53279.428918080004
2024-09-17,12:31:52.000,261,11080410,112645,0,1726576311,13348.315154499993,149.82425289000093,53279.31013704
2024-09-17,12:31:53.000,261,11080394,112645,0,1726576312,13348.140010440002,151.26227541000117,53279.18436888001
2024-09-17,12:31:54.000,261,11080426,112445,0,1726576313,13348.072647339992,152.75669097000355,53279.058600719996
2024-09-17,12:31:55.000,261,11080360,112645,0,1726576314,13349.02920335999,153.79291308000393,53278.79309016
2024-09-17,12:31:56.000,261,11080379,112405,0,1726576315,13350.484246319997,154.2440573999993,53278.52059248
2024-09-17,12:31:57.000,261,11080334,112445,0,1726576316,13351.979707140003,154.4061873899991,53278.24110768
2024-09-17,12:31:58.000,261,11080396,112325,0,1726576317,13353.118143530002,154.92077388000325,53277.95463576
2024-09-17,12:31:59.000,261,11080390,112325,0,1726576318,13353.83219239,155.0758547400037,53277.717073679996
2024-09-17,12:32:00.000,261,11080336,112405,0,1726576319,13354.296997780002,154.95601953000005,53277.5144472
2024-09-17,12:32:01.000,261,11080424,112165,0,1726576320,13354.101644789996,155.2591321200016,53277.22098816001
2024-09-17,12:32:02.000,261,11080365,112045,0,1726576321,13353.401068549989,155.59749035999994,53276.94849048
2024-09-17,12:32:03.000,261,11080414,112205,0,1726576322,13352.922790539997,156.41518943999836,53276.65503144
2024-09-17,12:32:04.000,261,11080446,112405,0,1726576323,13352.4916667,157.0496111399989,53276.17292016
2024-09-17,12:32:05.000,261,11080418,112485,0,1726576324,13352.902581609997,157.26813417000085,53275.760680080006
2024-09-17,12:32:06.000,261,11080415,112405,0,1726576325,13353.939973349996,157.67698371000006,53275.21568472
2024-09-17,12:32:07.000,261,11080370,112325,0,1726576326,13355.037991879995,158.00124368999968,53274.72658632001
2024-09-17,12:32:08.000,261,11080437,112365,0,1726576327,13355.812667529994,159.29123447999882,53274.25844928
2024-09-17,12:32:09.000,261,11080372,112445,0,1726576328,13355.677941329988,162.18842691000464,53273.80428648
2024-09-17,12:32:10.000,261,11080369,112445,0,1726576329,13353.84566500999,166.19233275000443,53273.4968532
2024-09-17,12:32:11.000,261,11080441,112525,0,1726576330,13351.696782120001,170.28787728000316,53273.056664640004
2024-09-17,12:32:12.000,261,11080412,112325,0,1726576331,13351.258921969995,173.45293664999917,53272.53961776
2024-09-17,12:32:13.000,261,11080388,112245,0,1726576332,13351.04336004999,176.89996121999866,53272.204236
2024-09-17,12:32:14.000,261,11080439,112245,0,1726576333,13351.19155887,179.98748016000172,53272.18327464001
2024-09-17,12:32:15.000,261,11080408,112485,0,1726576334,13351.683309499997,182.98336040999857,53272.26712008
2024-09-17,12:32:16.000,261,11080392,112125,0,1726576335,13350.140694509995,184.42843205999816,53272.43481096
2024-09-17,12:32:17.000,261,11080357,112285,0,1726576336,13344.792064369998,187.6992283799991,53272.99378056
2024-09-17,12:32:18.000,261,11080399,112485,0,1726576337,13340.54145276,191.85116595,53273.51781456
2024-09-17,12:32:19.000,261,11080357,112245,0,1726576338,13338.156799019991,194.07164190000185,53273.82524784
2024-09-17,12:32:20.000,261,11080340,112205,0,1726576339,13336.479457829999,195.488517030004,53273.87415768
2024-09-17,12:32:21.000,261,11080445,112405,0,1726576340,13336.317786389998,194.72721099000046,53273.75537664
2024-09-17,12:32:22.000,261,11080399,112125,0,1726576341,13336.62092034,192.54198069000267,53273.7064668
2024-09-17,12:32:23.000,261,11080365,112365,0,1726576342,13337.75262041999,190.11003083999822,53273.59467288
2024-09-17,12:32:24.000,261,11080385,112445,0,1726576343,13339.888030689988,187.565294910004,53273.46890472
2024-09-17,12:32:25.000,261,11080402,112205,0,1726576344,13343.444802370002,185.04875549999997,53273.531788800006
2024-09-17,12:32:26.000,261,11080345,112125,0,1726576345,13345.876610279993,184.31564598000114,53273.88813192001
2024-09-17,12:32:27.000,261,11080437,112285,0,1726576346,13348.140010440002,185.10514854000212,53274.52395984
2024-09-17,12:32:28.000,261,11080433,112525,0,1726576347,13349.84429686999,187.73447403000318,53275.50914376
2024-09-17,12:32:29.000,261,11080344,112805,0,1726576348,13351.258921969995,191.407070760004,53276.648044320005
2024-09-17,12:32:30.000,261,11080315,112445,0,1726576349,13353.394332239994,194.6355723000015,53277.884764559996
2024-09-17,12:32:31.000,261,11080455,112245,0,1726576350,13355.273762730001,197.02522737000254,53279.114497680006
2024-09-17,12:32:32.000,261,11080384,112405,0,1726576351,13354.84263888999,198.082596870001,53280.24641112
2024-09-17,12:32:33.000,261,11080382,112285,0,1726576352,13349.359282550002,200.5779888899997,53281.16172384
2024-09-17,12:32:34.000,261,11080411,112285,0,1726576353,13342.622972549994,202.36846791000426,53281.66479648
2024-09-17,12:32:35.000,261,11080425,112285,0,1726576354,13337.83345613999,203.3623952400012,53281.86043584
2024-09-17,12:32:36.000,261,11080365,112405,0,1726576355,13335.064832729993,202.86190701000305,53281.79056464001
2024-09-17,12:32:37.000,261,11080412,112365,0,1726576356,13333.502008809992,201.3956879699981,53281.58095104001
2024-09-17,12:32:38.000,261,11080353,112485,0,1726576357,13332.377045039997,199.43602983000164,53281.26653064001
2024-09-17,12:32:39.000,261,11080409,112285,0,1726576358,13330.65928598999,197.66669820000243,53280.9032004
2024-09-17,12:32:40.000,261,11080339,112285,0,1726576359,13330.315734179989,196.22162655000284,53280.44205048
2024-09-17,12:32:41.000,261,11080376,112445,0,1726576360,13333.704098109993,194.6567196899996,53280.00884904
2024-09-17,12:32:42.000,261,11080380,112485,0,1726576361,13336.85669118999,194.5227862200045,53279.84115816
2024-09-17,12:32:43.000,261,11080384,112245,0,1726576362,13339.429961609996,194.39590188000147,53279.617570320006
2024-09-17,12:32:44.000,261,11080392,112405,0,1726576363,13340.736805749992,193.87426625999797,53279.51975064001
2024-09-17,12:32:45.000,261,11080457,112525,0,1726576364,13340.743542060001,192.8027985000008,53279.4359052
2024-09-17,12:32:46.000,261,11080356,112365,0,1726576365,13340.35957239,191.30133380999905,53279.226291599996
2024-09-17,12:32:47.000,261,11080423,112445,0,1726576366,13339.147036589995,191.95690289999766,53279.331098400005
2024-09-17,12:32:48.000,261,11080377,112325,0,1726576367,13340.042965819994,194.77655490000325,53279.69442864
2024-09-17,12:32:49.000,261,11080346,112405,0,1726576368,13341.794406419991,196.23572481000156,53280.07173312001
2024-09-17,12:32:50.000,261,11080364,112245,0,1726576369,13343.438066059993,196.29916698000306,53280.39314064
2024-09-17,12:32:51.000,261,11080426,112365,0,1726576370,13345.05478046,194.7695057700039,53280.791406480006
2024-09-17,12:32:52.000,261,11080381,112325,0,1726576371,13347.52700622999,193.09181283000362,53281.1826852
2024-09-17,12:32:53.000,261,11080424,112285,0,1726576372,13349.918396279994,195.75638397000148,53281.895371440005
2024-09-17,12:32:54.000,261,11080399,112645,0,1726576373,13351.029887429999,201.86797967999883,53282.69190312
2024-09-17,12:32:55.000,261,11080421,112485,0,1726576374,13352.882372679996,207.3310554300042,53283.71202264001
2024-09-17,12:32:56.000,261,11080363,112125,0,1726576375,13354.195953130002,209.79825092999818,53284.66925808001
2024-09-17,12:32:57.000,261,11080432,112125,0,1726576376,13355.078409739996,209.17087836000428,53285.57059656
2024-09-17,12:32:58.000,261,11080350,112525,0,1726576377,13354.80222102999,206.64024069000152,53286.39507672001
2024-09-17,12:32:59.000,261,11080367,112125,0,1726576378,13354.061226929996,204.96254775000125,53287.00994328
2024-09-17,12:33:00.000,261,11080405,112285,0,1726576379,13354.458669219988,204.42681386999902,53287.40122200001
2024-09-17,12:33:01.000,261,11080364,112365,0,1726576380,13354.377833500002,204.02501345999917,53287.72262952
2024-09-17,12:33:02.000,261,11080355,112485,0,1726576381,13352.067279169998,203.98271868000302,53287.90429464001
2024-09-17,12:33:03.000,261,11080341,112445,0,1726576382,13348.470089629998,203.78534303999913,53287.94621736
2024-09-17,12:33:04.000,261,11080418,112605,0,1726576383,13345.35117809999,203.22141263999947,53287.79948784
2024-09-17,12:33:05.000,261,11080369,112485,0,1726576384,13342.75096243999,201.88207794000482,53287.53397728
2024-09-17,12:33:06.000,261,11080423,112365,0,1726576385,13340.952367669997,201.32519667000452,53287.38724776
2024-09-17,12:33:07.000,261,11080384,112445,0,1726576386,13340.757014679992,200.36651499000436,53287.32436368001
2024-09-17,12:33:08.000,261,11080371,111965,0,1726576387,13341.060148629993,199.79553545999806,53287.34532504
2024-09-17,12:33:09.000,261,11080346,112285,0,1726576388,13341.942605240001,199.51357026000187,53287.58987424001
2024-09-17,12:33:10.000,261,11080372,112365,0,1726576389,13343.397648199993,200.35946585999773,53287.97416584001
2024-09-17,12:33:11.000,261,11080369,112565,0,1726576390,13345.573476329992,200.87405235000188,53288.47723848001
2024-09-17,12:33:12.000,261,11080377,112365,0,1726576391,13347.62805087999,200.97978929999954,53289.02922096001
2024-09-17,12:33:13.000,261,11080397,112445,0,1726576392,13349.446854579997,200.42290802999923,53289.51133224001
2024-09-17,12:33:14.000,261,11080425,112245,0,1726576393,13351.30607613999,199.6897985100004,53289.993443520005
2024-09-17,12:33:15.000,261,11080446,112645,0,1726576394,13351.797826770002,199.91537067000172,53290.64324568
2024-09-17,12:33:16.000,261,11080411,112205,0,1726576395,13349.507481369998,202.91125091999857,53291.53060992
2024-09-17,12:33:17.000,261,11080434,112485,0,1726576396,13347.62805087999,207.2182693499999,53292.5367552
2024-09-17,12:33:18.000,261,11080362,112365,0,1726576397,13345.937237069993,212.5967555399984,53293.55687472001
2024-09-17,12:33:19.000,261,11080363,112125,0,1726576398,13343.195558899992,218.6660564699996,53294.56302000001
2024-09-17,12:33:20.000,261,11080361,112405,0,1726576399,13341.908923689996,222.31750581000233,53295.47134560001
2024-09-17,12:33:21.000,261,11080382,112325,0,1726576400,13344.01065240999,224.686013489998,53296.295825760004
2024-09-17,12:33:22.000,261,11080404,112445,0,1726576401,13346.705176409996,227.71009025999956,53297.00851200001
2024-09-17,12:33:23.000,261,11080400,112565,0,1726576402,13348.81364144,229.2961445100009,53297.588442960005
2024-09-17,12:33:24.000,261,11080446,112445,0,1726576403,13350.019440929995,228.3586102199988,53297.96574744001
2024-09-17,12:33:25.000,261,11080429,112205,0,1726576404,13348.658706309994,226.56108207000216,53298.11946408
2024-09-17,12:33:26.000,261,11080343,112485,0,1726576405,13345.573476329992,223.97405136000452,53297.96574744001
2024-09-17,12:33:27.000,261,11080374,112445,0,1726576406,13343.128195799996,220.83718850999867,53297.51158464001
2024-09-17,12:33:28.000,261,11080377,112485,0,1726576407,13341.767461179996,217.4183604600039,53296.987550640006
2024-09-17,12:33:29.000,261,11080375,112205,0,1726576408,13342.050386199997,214.6973962800039,53296.67313024001
2024-09-17,12:33:30.000,261,11080339,112485,0,1726576409,13343.054096389991,214.21100631000445,53296.582297680005
2024-09-17,12:33:31.000,261,11080411,112045,0,1726576410,13343.761408939994,215.02870539000287,53296.61723328
2024-09-17,12:33:32.000,261,11080402,112165,0,1726576411,13341.72030701,215.8252570800032,53296.82684688
2024-09-17,12:33:33.000,261,11080353,112365,0,1726576412,13337.77282934999,217.98229086000356,53297.2181256
2024-09-17,12:33:34.000,261,11080446,112525,0,1726576413,13334.963788079993,220.25211072000093,53297.56049448001
2024-09-17,12:33:35.000,261,11080432,112365,0,1726576414,13333.400964159991,220.87243416000274,53297.874914880005
2024-09-17,12:33:36.000,261,11080362,112325,0,1726576415,13332.821641499999,222.59242187999916,53298.2661936
2024-09-17,12:33:37.000,261,11080427,112405,0,1726576416,13333.07762127999,225.69403908000095,53298.762279120005
2024-09-17,12:33:38.000,261,11080320,112325,0,1726576417,13334.18237612,227.99205546000303,53299.28631312001
2024-09-17,12:33:39.000,261,11080409,112485,0,1726576418,13336.270632219988,229.74023970000417,53299.88021832001
2024-09-17,12:33:40.000,261,11080364,112245,0,1726576419,13336.67481081999,229.7049940500001,53300.453162159996
2024-09-17,12:33:41.000,261,11080412,112365,0,1726576420,13334.963788079993,228.88729497000168,53301.03309312001
2024-09-17,12:33:42.000,261,11080348,112165,0,1726576421,13332.98331294,228.00615372000175,53301.60603696001
2024-09-17,12:33:43.000,261,11080402,112365,0,1726576422,13331.972866439995,226.92763682999794,53302.17898080001
2024-09-17,12:33:44.000,261,11080391,112525,0,1726576423,13331.91897595999,226.34960816999956,53302.74493752
2024-09-17,12:33:45.000,261,11080420,112445,0,1726576424,13330.78727588,224.95388043000276,53303.3667912
2024-09-17,12:33:46.000,261,11080419,112445,0,1726576425,13328.739437639997,223.26208923000377,53303.77903128
2024-09-17,12:33:47.000,261,11080434,112125,0,1726576426,13325.452118359994,223.05061533000116,53303.81396688001
2024-09-17,12:33:48.000,261,11080407,112405,0,1726576427,13323.747831929992,222.6840605699981,53303.45063664001
2024-09-17,12:33:49.000,261,11080415,112005,0,1726576428,13323.902767059997,220.77374634000444,53302.84974432001
2024-09-17,12:33:50.000,261,11080345,112285,0,1726576429,13324.56966175,220.16752116000134,53302.50737544
2024-09-17,12:33:51.000,261,11080337,112285,0,1726576430,13324.273264109994,222.65586405000067,53302.248852
2024-09-17,12:33:52.000,261,11080334,112325,0,1726576431,13323.741095619996,225.07371563999914,53301.99032856001
2024-09-17,12:33:53.000,261,11080406,111925,0,1726576432,13324.374308759994,226.18042905000038,53301.850586160006
2024-09-17,12:33:54.000,261,11080352,112365,0,1726576433,13327.095777999995,226.54698381000344,53301.71783088
2024-09-17,12:33:55.000,261,11080419,112485,0,1726576434,13330.901793149991,226.7373103200007,53301.63398544001
2024-09-17,12:33:56.000,261,11080389,112365,0,1726576435,13333.374018919996,229.3736849400011,53301.70385664001
2024-09-17,12:33:57.000,261,11080406,112325,0,1726576436,13332.909213529994,233.90627553000377,53301.72481800001
2024-09-17,12:33:58.000,261,11080361,112365,0,1726576437,13331.427225329993,237.3321527099979,53301.60603696001
2024-09-17,12:33:59.000,261,11080397,112485,0,1726576438,13331.535006289989,238.57984872000088,53301.53616576001
2024-09-17,12:34:00.000,261,11080428,112445,0,1726576439,13333.07762127999,239.99672385000304,53301.54315288
2024-09-17,12:34:01.000,261,11080406,112405,0,1726576440,13335.367966679994,241.42064811000455,53301.71783088
2024-09-17,12:34:02.000,261,11080377,112645,0,1726576441,13337.604421599994,241.448844630002,53301.98334144
2024-09-17,12:34:03.000,261,11080344,112205,0,1726576442,13338.965156219994,240.7227842400025,53302.25583912001
2024-09-17,12:34:04.000,261,11080336,112165,0,1726576443,13339.726359250002,240.7580298899993,53302.332697440004
2024-09-17,12:34:05.000,261,11080389,112325,0,1726576444,13339.699414009992,242.01277503000165,53302.3187232
2024-09-17,12:34:06.000,261,11080437,112445,0,1726576445,13339.766777110002,242.91506366999965,53302.17199368
2024-09-17,12:34:07.000,261,11080397,112285,0,1726576446,13338.01533650999,242.42162457000086,53302.08116112
2024-09-17,12:34:08.000,261,11080332,112445,0,1726576447,13335.69804586999,240.659342070001,53301.95539296
2024-09-17,12:34:09.000,261,11080456,112405,0,1726576448,13332.85532304999,240.99770030999935,53301.73879224
2024-09-17,12:34:10.000,261,11080383,112485,0,1726576449,13330.942211009991,240.3985242600029,53301.515204400006
2024-09-17,12:34:11.000,261,11080410,112165,0,1726576450,13330.423515139999,238.47411177000322,53301.28462944
2024-09-17,12:34:12.000,261,11080373,112325,0,1726576451,13330.032809160002,236.81756622000103,53301.15187416001
2024-09-17,12:34:13.000,261,11080381,112325,0,1726576452,13329.089725759994,234.886104600002,53301.14488704
2024-09-17,12:34:14.000,261,11080375,112805,0,1726576453,13328.133169739995,232.92644645999826,53300.97020904
2024-09-17,12:34:15.000,261,11080368,112365,0,1726576454,13327.708782209993,231.375637860001,53300.66277576
2024-09-17,12:34:16.000,261,11080365,112245,0,1726576455,13329.23792457999,230.35351400999934,53300.33438112001
2024-09-17,12:34:17.000,261,11080400,112405,0,1726576456,13331.326180679993,229.556962319999,53299.97803800001
2024-09-17,12:34:18.000,261,11080337,112325,0,1726576457,13333.636735009997,229.59925710000243,53299.58675928
2024-09-17,12:34:19.000,261,11080396,112085,0,1726576458,13336.196532809998,230.5720370400013,53299.216441920005
2024-09-17,12:34:20.000,261,11080454,112405,0,1726576459,13337.927764479995,230.99498483999923,53299.048751040005
2024-09-17,12:34:21.000,261,11080378,112205,0,1726576460,13337.92102817,231.61530828000105,53299.167532080006
2024-09-17,12:34:22.000,261,11080396,112245,0,1726576461,13337.004890010001,233.82168597000418,53299.42605552001
2024-09-17,12:34:23.000,261,11080360,112685,0,1726576462,13336.910581669996,237.33920184000453,53299.74746304
2024-09-17,12:34:24.000,261,11080389,112325,0,1726576463,13337.87387399999,240.99065118,53300.08983192
2024-09-17,12:34:25.000,261,11080348,112365,0,1726576464,13339.510797329996,243.38735538000037,53300.47412352
2024-09-17,12:34:26.000,261,11080354,112565,0,1726576465,13340.177692019999,245.57258567999816,53300.851428
2024-09-17,12:34:27.000,261,11080369,112765,0,1726576466,13339.598369359992,246.89782212000136,53301.08200296001
2024-09-17,12:34:28.000,261,11080384,112405,0,1726576467,13339.470379469996,246.10127043000102,53301.31956504001
2024-09-17,12:34:29.000,261,11080377,112365,0,1726576468,13340.33262714999,245.04390093000256,53301.445333200005
2024-09-17,12:34:30.000,261,11080424,112445,0,1726576469,13342.057122509992,244.6773461699995,53301.77372784001
2024-09-17,12:34:31.000,261,11080467,112445,0,1726576470,13345.492640609991,245.4175048199977,53301.97635432
2024-09-17,12:34:32.000,261,11080402,112245,0,1726576471,13348.72606940999,247.0881486299986,53302.15801944001
2024-09-17,12:34:33.000,261,11080313,112045,0,1726576472,13350.605499899997,249.484852829999,53302.283787600005
2024-09-17,12:34:34.000,261,11080429,112365,0,1726576473,13351.056832669994,251.81811485999788,53302.3885944
2024-09-17,12:34:35.000,261,11080407,112485,0,1726576474,13350.571818349992,253.3548252000037,53302.57724664
2024-09-17,12:34:36.000,261,11080400,112285,0,1726576475,13350.551609419992,252.4384382999997,53302.9824996
2024-09-17,12:34:37.000,261,11080401,112325,0,1726576476,13350.19458499,252.03663788999984,53303.58339192
2024-09-17,12:34:38.000,261,11080375,112365,0,1726576477,13349.305392069997,251.54319879000104,53304.21921984001
2024-09-17,12:34:39.000,261,11080377,112605,0,1726576478,13348.510507489998,249.73862150999776,53304.78517656
2024-09-17,12:34:40.000,261,11080389,112365,0,1726576479,13349.0561486,247.55339120999997,53305.27427496001
2024-09-17,12:34:41.000,261,11080392,112485,0,1726576480,13350.403410599996,245.5796348100048,53305.61664384
2024-09-17,12:34:42.000,261,11080401,112125,0,1726576481,13351.49469282,243.5635836299989,53306.091768000006
2024-09-17,12:34:43.000,261,11080356,112445,0,1726576482,13352.855427440001,242.40752631000214,53306.63676336001
2024-09-17,12:34:44.000,261,11080434,112405,0,1726576483,13353.62336677999,241.68146592000267,53307.314514000005
2024-09-17,12:34:45.000,261,11080445,112165,0,1726576484,13352.75438279,239.8063973399985,53307.85252224
2024-09-17,12:34:46.000,261,11080392,112405,0,1726576485,13350.403410599996,237.8185426800046,53308.271749440006
2024-09-17,12:34:47.000,261,11080415,112205,0,1726576486,13347.500060989994,237.3814966200007,53308.33463352
2024-09-17,12:34:48.000,261,11080309,112445,0,1726576487,13345.02783521999,237.6564126900048,53308.16694264
2024-09-17,12:34:49.000,261,11080355,112245,0,1726576488,13343.337021409992,237.20526837000216,53307.88047072001
2024-09-17,12:34:50.000,261,11080351,112645,0,1726576489,13342.67686303,236.00691627000197,53307.412333680004
2024-09-17,12:34:51.000,261,11080373,112405,0,1726576490,13342.016704649992,234.9354485100048,53306.909261040004
2024-09-17,12:34:52.000,261,11080355,112205,0,1726576491,13341.343073649994,233.51857338000264,53306.378239920006
2024-09-17,12:34:53.000,261,11080384,112365,0,1726576492,13341.100566489993,231.6082591500017,53305.84721880001
2024-09-17,12:34:54.000,261,11080417,112325,0,1726576493,13341.41717306,230.18433489000017,53305.00876440001
2024-09-17,12:34:55.000,261,11080425,112205,0,1726576494,13341.848296899996,228.40090500000224,53304.26114256
2024-09-17,12:34:56.000,261,11080423,112285,0,1726576495,13341.929132619996,227.7876306899998,53303.68819872001
2024-09-17,12:34:57.000,261,11080414,112245,0,1726576496,13341.73377962999,229.1622110399985,53303.192113200006
2024-09-17,12:34:58.000,261,11080441,112485,0,1726576497,13340.992785529997,231.14301657000033,53302.87769280001
2024-09-17,12:34:59.000,261,11080428,112245,0,1726576498,13340.096856299999,232.08759999000176,53302.51436256001
2024-09-17,12:35:00.000,261,11080394,112485,0,1726576499,13340.083383679994,232.34136867000052,53302.29077472
2024-09-17,12:35:01.000,261,11080346,112365,0,1726576500,13339.962130099993,231.69989784000063,53302.116096720005
2024-09-17,12:35:02.000,261,11080322,112405,0,1726576501,13339.908239619988,230.52269312999852,53301.96238008
2024-09-17,12:35:03.000,261,11080390,112445,0,1726576502,13340.487562279995,230.2266296700036,53301.87154752001
2024-09-17,12:35:04.000,261,11080348,112565,0,1726576503,13341.605789739995,230.3605631399987,53301.91347024
2024-09-17,12:35:05.000,261,11080383,112005,0,1726576504,13342.582554689994,230.91039527999965,53301.98334144
2024-09-17,12:35:06.000,261,11080335,112285,0,1726576505,13343.983707169995,231.72809435999807,53302.1440452
2024-09-17,12:35:07.000,261,11080396,112365,0,1726576506,13346.092172199998,231.29104830000142,53302.32571032001
2024-09-17,12:35:08.000,261,11080382,112365,0,1726576507,13348.106328889997,229.7190923099988,53302.59122088001
2024-09-17,12:35:09.000,261,11080413,112285,0,1726576508,13348.571134279999,227.79467981999915,53302.93358976
2024-09-17,12:35:10.000,261,11080397,112245,0,1726576509,13348.70586047999,226.72321206000197,53303.3667912
2024-09-17,12:35:11.000,261,11080395,112205,0,1726576510,13350.699808240002,226.22977296000317,53303.81396688001
2024-09-17,12:35:12.000,261,11080412,112405,0,1726576511,13353.077725670002,226.50468903,53304.40787208001
2024-09-17,12:35:13.000,261,11080387,112365,0,1726576512,13354.094908480001,227.3082898499997,53305.09260984
2024-09-17,12:35:14.000,261,11080346,112485,0,1726576513,13353.717675119995,229.0141793100047,53305.805296080005
2024-09-17,12:35:15.000,261,11080360,112365,0,1726576514,13352.437776219995,230.27597357999912,53306.60881488
2024-09-17,12:35:16.000,261,11080336,112365,0,1726576515,13351.400384479995,229.61335536000115,53307.195732960005
2024-09-17,12:35:17.000,261,11080425,112325,0,1726576516,13350.181112369995,227.87222024999937,53307.90841920001
2024-09-17,12:35:18.000,261,11080310,112405,0,1726576517,13349.877978419994,225.60944952000136,53308.45341456
2024-09-17,12:35:19.000,261,11080411,112485,0,1726576518,13350.181112369995,223.67093877000298,53308.90757736
2024-09-17,12:35:20.000,261,11080358,112245,0,1726576519,13350.975996949994,222.65586405000067,53309.45257272
2024-09-17,12:35:21.000,261,11080398,112165,0,1726576520,13352.053806549993,222.43029188999935,53310.03250368
2024-09-17,12:35:22.000,261,11080397,112645,0,1726576521,13352.66681075999,223.325531399998,53310.72422856
2024-09-17,12:35:23.000,261,11080352,112365,0,1726576522,13352.559029799995,225.77862864000053,53311.339095120005
2024-09-17,12:35:24.000,261,11080406,112525,0,1726576523,13352.30305001999,227.28009333000227,53311.82819352
2024-09-17,12:35:25.000,261,11080414,111925,0,1726576524,13351.42732971999,226.9487842200033,53312.226459360005
2024-09-17,12:35:26.000,261,11080395,112365,0,1726576525,13350.261948089996,225.98305341000378,53312.56882824
2024-09-17,12:35:27.000,261,11080341,112045,0,1726576526,13349.291919449992,224.93978217000404,53312.6596608
2024-09-17,12:35:28.000,261,11080422,111965,0,1726576527,13349.251501589992,222.84619055999792,53312.8343388
2024-09-17,12:35:29.000,261,11080374,112245,0,1726576528,13349.325600999997,221.30243109000003,53312.82036456001
2024-09-17,12:35:30.000,261,11080371,112125,0,1726576529,13349.696098049993,219.39916598999844,53312.946132720004
2024-09-17,12:35:31.000,261,11080344,112405,0,1726576530,13351.32628506999,216.80508615000144,53312.87626152
2024-09-17,12:35:32.000,261,11080394,112125,0,1726576531,13353.73114774,214.69034715000453,53312.80639032
2024-09-17,12:35:33.000,261,11080355,112445,0,1726576532,13356.823114029998,213.2382263699983,53312.88324864
2024-09-17,12:35:34.000,261,11080419,112525,0,1726576533,13359.403120759998,213.80215676999796,53313.10683648001
2024-09-17,12:35:35.000,261,11080370,112365,0,1726576534,13360.99962622999,215.26132668000355,53313.32343720001
2024-09-17,12:35:36.000,261,11080429,112165,0,1726576535,13361.774301879988,216.6641035499997,53313.65183184
2024-09-17,12:35:37.000,261,11080419,112285,0,1726576536,13361.882082839998,217.53819567000028,53313.81952272
2024-09-17,12:35:38.000,261,11080399,112365,0,1726576537,13361.12087980999,216.67820180999843,53314.08503328
2024-09-17,12:35:39.000,261,11080342,112365,0,1726576538,13359.78035411999,215.26132668000355,53314.10599464
2024-09-17,12:35:40.000,261,11080374,112085,0,1726576539,13358.70254451999,213.86559893999947,53314.08503328
2024-09-17,12:35:41.000,261,11080326,112445,0,1726576540,13357.847033149992,213.8796971999982,53313.92432952001
2024-09-17,12:35:42.000,261,11080377,112005,0,1726576541,13358.64191772999,214.11936761999823,53313.74965152
2024-09-17,12:35:43.000,261,11080415,112405,0,1726576542,13360.319258919997,215.36001450000185,53313.75663864001
2024-09-17,12:35:44.000,261,11080345,112725,0,1726576543,13361.706938779993,218.82818645999942,53313.99420072001
2024-09-17,12:35:45.000,261,11080439,112325,0,1726576544,13363.56616034,222.7686501299977,53314.38547944
2024-09-17,12:35:46.000,261,11080393,112365,0,1726576545,13365.209819980002,226.91353856999922,53314.839642240004
2024-09-17,12:35:47.000,261,11080408,112205,0,1726576546,13366.341520059992,228.35156108999945,53315.21694672001
2024-09-17,12:35:48.000,261,11080332,112485,0,1726576547,13365.97775931999,228.36565934999817,53315.58726408
2024-09-17,12:35:49.000,261,11080398,112485,0,1726576548,13364.72480566,226.8500963999977,53315.74098072001
2024-09-17,12:35:50.000,261,11080397,112405,0,1726576549,13363.21587221999,224.72125914000208,53315.78290344
2024-09-17,12:35:51.000,261,11080407,112245,0,1726576550,13362.18521679,222.59242187999916,53315.72001936001
2024-09-17,12:35:52.000,261,11080341,112365,0,1726576551,13361.942709629999,220.59046895999927,53315.65713528
2024-09-17,12:35:53.000,261,11080419,112125,0,1726576552,13361.646311989993,219.88555595999787,53315.5942512
2024-09-17,12:35:54.000,261,11080351,112085,0,1726576553,13360.561766079998,221.28128370000195,53315.27284368
2024-09-17,12:35:55.000,261,11080341,112205,0,1726576554,13359.82077197999,222.07078626000293,53314.73483544001
2024-09-17,12:35:56.000,261,11080325,112365,0,1726576555,13359.295339799988,222.88848534000135,53314.05009768
2024-09-17,12:35:57.000,261,11080359,112325,0,1726576556,13358.971996920001,224.96797869000147,53313.24657888
2024-09-17,12:35:58.000,261,11080401,112805,0,1726576557,13359.793826739995,226.10993774999952,53312.35921464
2024-09-17,12:35:59.000,261,11080382,112205,0,1726576558,13360.541557149998,226.05354471000464,53311.674476880005
2024-09-17,12:36:00.000,261,11080377,112165,0,1726576559,13361.787774499993,225.4402704000022,53311.0875588
2024-09-17,12:36:01.000,261,11080426,112245,0,1726576560,13363.55942402999,225.56010560999857,53310.82903536001
2024-09-17,12:36:02.000,261,11080386,112405,0,1726576561,13364.60355208,226.58222946000024,53310.96179064
2024-09-17,12:36:03.000,261,11080305,112405,0,1726576562,13364.56313422,226.15223253000295,53311.31813376
2024-09-17,12:36:04.000,261,11080394,112325,0,1726576563,13363.788458570001,225.96190601999842,53311.63954128
2024-09-17,12:36:05.000,261,11080371,112245,0,1726576564,13363.700886539991,225.72223559999838,53311.86312912001
2024-09-17,12:36:06.000,261,11080381,112325,0,1726576565,13364.010756800002,225.08781389999785,53312.058768480005
2024-09-17,12:36:07.000,261,11080416,112165,0,1726576566,13363.370807349995,223.69208616000105,53312.205498
2024-09-17,12:36:08.000,261,11080387,112125,0,1726576567,13362.292997749995,222.04258973999822,53312.45703432001
2024-09-17,12:36:09.000,261,11080354,112525,0,1726576568,13361.626103059993,220.98522023999976,53312.60376384001
2024-09-17,12:36:10.000,261,11080404,112285,0,1726576569,13362.19868940999,220.75259894999908,53312.65267368001
2024-09-17,12:36:11.000,261,11080349,112405,0,1726576570,13363.869294290002,220.4212898400001,53312.62472520001
2024-09-17,12:36:12.000,261,11080350,112405,0,1726576571,13366.051858729996,219.79391726999893,53312.75049336001
2024-09-17,12:36:13.000,261,11080420,112245,0,1726576572,13368.46345771,219.9771946500041,53312.897222880005
2024-09-17,12:36:14.000,261,11080337,112405,0,1726576573,13369.931973289997,219.38506772999972,53313.02299104
2024-09-17,12:36:15.000,261,11080416,112125,0,1726576574,13371.198399569992,220.97112198000104,53313.064913760005
2024-09-17,12:36:16.000,261,11080369,112165,0,1726576575,13371.360071009993,224.03749352999876,53313.20465616001
2024-09-17,12:36:17.000,261,11080391,112285,0,1726576576,13371.083882300001,226.32846078000148,53313.40728264
2024-09-17,12:36:18.000,261,11080386,112525,0,1726576577,13369.61536671999,225.75748125000246,53313.50510232
2024-09-17,12:36:19.000,261,11080398,112485,0,1726576578,13367.089250469995,224.0304443999994,53313.498115200004
2024-09-17,12:36:20.000,261,11080384,112365,0,1726576579,13364.54292529,221.47865933999856,53313.400295520005
2024-09-17,12:36:21.000,261,11080419,112525,0,1726576580,13362.623076939992,218.0739295500025,53313.26055312
2024-09-17,12:36:22.000,261,11080375,112365,0,1726576581,13360.91879050999,213.66822330000286,53313.17670768001
2024-09-17,12:36:23.000,261,11080377,112405,0,1726576582,13359.046096329992,209.3330083500041,53313.00202968
2024-09-17,12:36:24.000,261,11080321,112245,0,1726576583,13357.456327169995,205.58287119000306,53312.87626152
2024-09-17,12:36:25.000,261,11080349,112325,0,1726576584,13356.196637199995,201.73404621000373,53312.743506239996
2024-09-17,12:36:26.000,261,11080363,111965,0,1726576585,13356.21010982,197.9980073100014,53312.631712320006
2024-09-17,12:36:27.000,261,11080342,112445,0,1726576586,13356.587343179992,196.48244436000095,53312.52690552
2024-09-17,12:36:28.000,261,11080338,112405,0,1726576587,13356.486298529991,196.29916698000306,53312.28934344001
2024-09-17,12:36:29.000,261,11080341,112485,0,1726576588,13357.004994399998,196.28506872000435,53312.07972984001
2024-09-17,12:36:30.000,261,11080396,112445,0,1726576589,13359.315548729988,195.56605746000423,53311.842167760005
2024-09-17,12:36:31.000,261,11080377,112485,0,1726576590,13361.26907863,195.08671662000415,53311.63954128
2024-09-17,12:36:32.000,261,11080402,112445,0,1726576591,13361.909028079994,194.33950883999933,53311.49281176
2024-09-17,12:36:33.000,261,11080426,112365,0,1726576592,13363.027255539993,193.6063993200005,53311.2971724
2024-09-17,12:36:34.000,261,11080394,112205,0,1726576593,13364.158955619998,192.59837373000482,53311.10852016
2024-09-17,12:36:35.000,261,11080334,112645,0,1726576594,13364.387990159994,191.34362859000248,53310.982752
2024-09-17,12:36:36.000,261,11080385,112685,0,1726576595,13363.114827569989,190.27920996000466,53310.7731384
2024-09-17,12:36:37.000,261,11080347,112285,0,1726576596,13361.895555459989,190.1946203999978,53310.563524799996
2024-09-17,12:36:38.000,261,11080377,112445,0,1726576597,13361.14782505,191.16740034000395,53310.29102712
2024-09-17,12:36:39.000,261,11080337,112485,0,1726576598,13361.18824291,191.75952726000105,53310.03250368
2024-09-17,12:36:40.000,261,11080393,112445,0,1726576599,13361.956182249989,192.03444332999788,53309.829877200005
2024-09-17,12:36:41.000,261,11080326,112445,0,1726576600,13361.531794720002,195.474418769998,53309.51545680001
2024-09-17,12:36:42.000,261,11080344,112685,0,1726576601,13362.609604320001,198.6394781400013,53309.110203840006
2024-09-17,12:36:43.000,261,11080405,112245,0,1726576602,13364.347572299994,200.7401188799995,53308.72591224001
2024-09-17,12:36:44.000,261,11080307,112485,0,1726576603,13364.859531859991,201.81158664000395,53308.47437592
2024-09-17,12:36:45.000,261,11080302,112405,0,1726576604,13364.179164549998,202.1851905299991,53308.35559488
2024-09-17,12:36:46.000,261,11080378,112325,0,1726576605,13362.798220999997,201.6071618700007,53308.21585248001
2024-09-17,12:36:47.000,261,11080396,112205,0,1726576606,13362.14479893,201.18421407000278,53308.06213584
2024-09-17,12:36:48.000,261,11080377,112325,0,1726576607,13362.22563465,201.1630666800047,53307.88047072001
2024-09-17,12:36:49.000,261,11080369,112525,0,1726576608,13361.868610219994,202.4601066000032,53307.69181848001
2024-09-17,12:36:50.000,261,11080365,112165,0,1726576609,13360.88510896,205.90008204000333,53307.51714048
2024-09-17,12:36:51.000,261,11080374,112325,0,1726576610,13359.672573159994,209.36120487000153,53307.314514000005
2024-09-17,12:36:52.000,261,11080407,112525,0,1726576611,13357.833560530002,212.3359377300003,53307.15381024
2024-09-17,12:36:53.000,261,11080342,112485,0,1726576612,13355.415225240002,214.91591930999857,53306.909261040004
2024-09-17,12:36:54.000,261,11080403,112205,0,1726576613,13353.838928699995,215.83230621000257,53306.692660320005
2024-09-17,12:36:55.000,261,11080430,112485,0,1726576614,13352.61292028,215.31067058999906,53306.573879280004
2024-09-17,12:36:56.000,261,11080342,112485,0,1726576615,13352.175060129994,213.49199505000433,53306.55291792
2024-09-17,12:36:57.000,261,11080336,112365,0,1726576616,13353.286551279998,210.65824479000003,53306.573879280004
2024-09-17,12:36:58.000,261,11080454,112485,0,1726576617,13355.597105610002,207.2676132600027,53306.75554440001
2024-09-17,12:36:59.000,261,11080334,112245,0,1726576618,13357.011730709994,203.49632871000358,53307.0350292
2024-09-17,12:37:00.000,261,11080319,112445,0,1726576619,13357.867242079992,199.66865112000232,53307.34246248
2024-09-17,12:37:01.000,261,11080374,112125,0,1726576620,13358.931579060001,195.7704822300002,53307.70579272
2024-09-17,12:37:02.000,261,11080344,112325,0,1726576621,13358.998942159997,193.5077115000022,53307.83854800001
2024-09-17,12:37:03.000,261,11080315,112285,0,1726576622,13358.83053441,194.1632805900008,53307.92239344
2024-09-17,12:37:04.000,261,11080346,112485,0,1726576623,13357.981759349997,196.55293566000182,53307.92938056001
2024-09-17,12:37:05.000,261,11080399,112325,0,1726576624,13356.850059269993,197.89227036000375,53307.92938056001
2024-09-17,12:37:06.000,261,11080394,112365,0,1726576625,13355.853085389994,198.89324682000006,53307.88047072001
2024-09-17,12:37:07.000,261,11080309,112165,0,1726576626,13355.307444279992,199.36553853000078,53307.89444496
2024-09-17,12:37:08.000,261,11080419,111965,0,1726576627,13355.516269890002,198.61833075000322,53307.8734836
2024-09-17,12:37:09.000,261,11080331,112485,0,1726576628,13355.630787159993,197.8993194900031,53307.83854800001
2024-09-17,12:37:10.000,261,11080436,112485,0,1726576629,13354.121853719997,198.56898684000043,53307.915406320004
2024-09-17,12:37:11.000,261,11080320,112405,0,1726576630,13352.821745889996,199.40078418000485,53307.90143208
2024-09-17,12:37:12.000,261,11080387,112605,0,1726576631,13352.862163749996,199.56291417000466,53307.985277520005
2024-09-17,12:37:13.000,261,11080347,112325,0,1726576632,13352.767855409991,200.00700936000067,53307.84553512
2024-09-17,12:37:14.000,261,11080286,112285,0,1726576633,13353.83219239,199.57701243000338,53307.78963816001
2024-09-17,12:37:15.000,261,11080332,112365,0,1726576634,13353.76482928999,200.803561050001,53307.6289344
2024-09-17,12:37:16.000,261,11080347,112605,0,1726576635,13355.08514604999,200.82470843999909,53307.433295040006
2024-09-17,12:37:17.000,261,11080324,112365,0,1726576636,13357.49000872,199.61930720999953,53307.34246248
2024-09-17,12:37:18.000,261,11080286,112325,0,1726576637,13359.65910053999,198.06144948000292,53307.4193208
2024-09-17,12:37:19.000,261,11080393,112245,0,1726576638,13360.022861279991,196.4894934900003,53307.61496016
2024-09-17,12:37:20.000,261,11080381,112245,0,1726576639,13359.308812419993,194.6567196899996,53307.79662528
2024-09-17,12:37:21.000,261,11080388,112445,0,1726576640,13356.04170206999,195.0162253200033,53307.92938056001
2024-09-17,12:37:22.000,261,11080376,112165,0,1726576641,13353.919764419996,195.30523964999884,53308.013226
2024-09-17,12:37:23.000,261,11080302,112125,0,1726576642,13354.95041985,193.61344844999985,53308.034187360005
2024-09-17,12:37:24.000,261,11080384,112325,0,1726576643,13357.065621189999,191.18854773000203,53308.22283960001
2024-09-17,12:37:25.000,261,11080336,112325,0,1726576644,13359.773617809995,188.67200831999799,53308.53027288001
2024-09-17,12:37:26.000,261,11080433,112205,0,1726576645,13361.922500699999,186.4233358499987,53308.823731920005
2024-09-17,12:37:27.000,261,11080397,112485,0,1726576646,13360.763855379999,187.8331618500015,53309.277894720006
2024-09-17,12:37:28.000,261,11080348,112325,0,1726576647,13356.823114029998,192.85919154000294,53309.60628936001
2024-09-17,12:37:29.000,261,11080347,112445,0,1726576648,13351.595737470001,197.3142416999981,53309.74603176
2024-09-17,12:37:30.000,261,11080399,112445,0,1726576649,13347.937921140001,198.23767773000145,53309.68314768001
2024-09-17,12:37:31.000,261,11080348,112405,0,1726576650,13346.927474639997,198.31521816000168,53309.38968864001
2024-09-17,12:37:32.000,261,11080345,112405,0,1726576651,13348.113065199992,197.4763716899979,53309.06828112
2024-09-17,12:37:33.000,261,11080391,112485,0,1726576652,13350.288893329991,197.0675221499987,53308.67001528
2024-09-17,12:37:34.000,261,11080342,112525,0,1726576653,13353.010362569992,198.07554774000164,53308.2577752
2024-09-17,12:37:35.000,261,11080314,112405,0,1726576654,13355.745304429998,198.9355416000035,53307.90143208
2024-09-17,12:37:36.000,261,11080350,112365,0,1726576655,13358.985469539992,198.4421025000047,53307.61496016
2024-09-17,12:37:37.000,261,11080350,112285,0,1726576656,13361.639575679998,197.84292645000096,53307.363423840005
2024-09-17,12:37:38.000,261,11080330,112365,0,1726576657,13364.468825879994,198.3434146799991,53307.28656552001
2024-09-17,12:37:39.000,261,11080312,112445,0,1726576658,13366.051858729996,198.13898991000315,53307.32150112
2024-09-17,12:37:40.000,261,11080362,112245,0,1726576659,13366.516664119998,196.92653955000424,53307.39137232
2024-09-17,12:37:41.000,261,11080419,112245,0,1726576660,13367.008414749995,195.3122887799982,53307.4193208
2024-09-17,12:37:42.000,261,11080392,112165,0,1726576661,13367.513637999997,193.33148325000366,53307.39835944
2024-09-17,12:37:43.000,261,11080316,112325,0,1726576662,13368.41630353999,191.0123194800035,53307.363423840005
2024-09-17,12:37:44.000,261,11080343,112645,0,1726576663,13369.70293875,188.6508609299999,53307.30752688001
2024-09-17,12:37:45.000,261,11080352,112485,0,1726576664,13371.036728129991,187.81906359000277,53307.27259128
2024-09-17,12:37:46.000,261,11080362,112205,0,1726576665,13368.894581549997,193.64869410000392,53307.63592152
2024-09-17,12:37:47.000,261,11080340,112645,0,1726576666,13365.021203299992,201.64945665000414,53308.22982672
2024-09-17,12:37:48.000,261,11080388,112645,0,1726576667,13360.97941729999,209.35415574000217,53308.8516804
2024-09-17,12:37:49.000,261,11080352,112205,0,1726576668,13360.373149400002,212.62495206000312,53309.36872728001
2024-09-17,12:37:50.000,261,11080391,112485,0,1726576669,13362.20542572,212.1244638299977,53309.99058096001
2024-09-17,12:37:51.000,261,11080335,112405,0,1726576670,13365.216556289997,211.52528778000124,53310.5285892
2024-09-17,12:37:52.000,261,11080330,112325,0,1726576671,13369.729883989996,210.7921782600024,53311.07358456001
2024-09-17,12:37:53.000,261,11080364,112485,0,1726576672,13374.445300989995,209.30481182999938,53311.69543824001
2024-09-17,12:37:54.000,261,11080405,112205,0,1726576673,13378.493823299992,207.1548271799984,53312.275369200004
2024-09-17,12:37:55.000,261,11080376,112365,0,1726576674,13380.55513416,208.40252319000138,53313.00202968
2024-09-17,12:37:56.000,261,11080327,112205,0,1726576675,13382.097749150002,209.56562964000477,53313.70772880001
2024-09-17,12:37:57.000,261,11080335,112125,0,1726576676,13383.768354029999,206.8728619800022,53314.21080144001
2024-09-17,12:37:58.000,261,11080308,112445,0,1726576677,13383.896343919994,202.57994180999958,53314.644002880006
2024-09-17,12:37:59.000,261,11080353,112285,0,1726576678,13381.181610989988,200.96569104000082,53314.93746192
2024-09-17,12:38:00.000,261,11080328,112325,0,1726576679,13377.409277389997,201.4450318800009,53314.95143616001
2024-09-17,12:38:01.000,261,11080372,112445,0,1726576680,13374.095012869999,204.0038660700011,53314.909513440005
2024-09-17,12:38:02.000,261,11080406,112485,0,1726576681,13371.548687689989,209.09333793000405,53314.94444904
2024-09-17,12:38:03.000,261,11080365,112365,0,1726576682,13372.134746659991,214.69034715000453,53315.293805040004
2024-09-17,12:38:04.000,261,11080343,112205,0,1726576683,13375.664573099995,217.9470452099995,53315.78290344
2024-09-17,12:38:05.000,261,11080409,112245,0,1726576684,13379.908448399998,218.79998994000198,53316.43969272001
2024-09-17,12:38:06.000,261,11080398,112405,0,1726576685,13382.70401704999,219.75867162000213,53317.22225016
2024-09-17,12:38:07.000,261,11080401,112205,0,1726576686,13383.195767680001,219.04670949000138,53317.976859120005
2024-09-17,12:38:08.000,261,11080351,112325,0,1726576687,13383.86266236999,215.4516531900008,53318.549802960006
2024-09-17,12:38:09.000,261,11080373,112165,0,1726576688,13384.20621417999,210.6793921799981,53319.101785440005
2024-09-17,12:38:10.000,261,11080349,112245,0,1726576689,13384.347676689991,206.59089677999873,53319.62581944001
2024-09-17,12:38:11.000,261,11080408,112365,0,1726576690,13385.647784519992,203.04518439000094,53319.940239840005
2024-09-17,12:38:12.000,261,11080330,112525,0,1726576691,13387.796667409995,198.8861976900007,53320.19177616
2024-09-17,12:38:13.000,261,11080402,112405,0,1726576692,13389.312337160001,195.35458356000163,53320.33850568001
2024-09-17,12:38:14.000,261,11080364,112445,0,1726576693,13387.776458479995,198.33636554999975,53320.57606776
2024-09-17,12:38:15.000,261,11080362,112285,0,1726576694,13384.839427319988,203.86993259999872,53320.995294960005
2024-09-17,12:38:16.000,261,11080339,112525,0,1726576695,13383.734672479994,208.37432667000394,53321.27477976001
2024-09-17,12:38:17.000,261,11080342,112405,0,1726576696,13384.475666580001,210.06611787000293,53321.47041912001
2024-09-17,12:38:18.000,261,11080401,112365,0,1726576697,13385.26381484999,207.38744846999907,53321.61016152001
2024-09-17,12:38:19.000,261,11080327,112445,0,1726576698,13386.334888139994,201.98781489000248,53321.76387816
2024-09-17,12:38:20.000,261,11080388,112205,0,1726576699,13387.379016189989,195.74933484000212,53321.77785240001
2024-09-17,12:38:21.000,261,11080368,112245,0,1726576700,13387.554160249994,191.01936861000286,53321.63112288
2024-09-17,12:38:22.000,261,11080323,112445,0,1726576701,13388.375990070002,187.896604020003,53321.50535472
2024-09-17,12:38:23.000,261,11080316,112485,0,1726576702,13389.601998489998,187.26218232000247,53321.38657368
2024-09-17,12:38:24.000,261,11080313,112365,0,1726576703,13390.36993783,188.9610226500008,53321.39356080001
2024-09-17,12:38:25.000,261,11080360,112285,0,1726576704,13390.639390229997,188.1926674799979,53321.330676720005
2024-09-17,12:38:26.000,261,11080340,112325,0,1726576705,13390.780852739997,185.96514240000397,53321.17696008001
2024-09-17,12:38:27.000,261,11080384,112365,0,1726576706,13391.31975753999,182.20795611000358,53320.96035936
2024-09-17,12:38:28.000,261,11080349,112325,0,1726576707,13391.791299240002,178.78912806000153,53320.65292608001
2024-09-17,12:38:29.000,261,11080345,112365,0,1726576708,13391.54205576999,176.89996121999866,53320.41536400001
2024-09-17,12:38:30.000,261,11080319,112405,0,1726576709,13388.355781140002,177.71061116999772,53320.14286632
2024-09-17,12:38:31.000,261,11080369,112245,0,1726576710,13383.94349808999,180.58665620999818,53319.94722696
2024-09-17,12:38:32.000,261,11080384,112445,0,1726576711,13381.019939550002,183.44860298999993,53319.62581944001
2024-09-17,12:38:33.000,261,11080333,112525,0,1726576712,13378.810429869998,186.56431845000043,53319.52799976001
2024-09-17,12:38:34.000,261,11080423,112445,0,1726576713,13379.201135849995,187.84021098000085,53319.39524448
2024-09-17,12:38:35.000,261,11080397,112325,0,1726576714,13380.811113939992,186.8462836500039,53319.36030888001
2024-09-17,12:38:36.000,261,11080353,112485,0,1726576715,13382.95326052,183.80810862000362,53319.150695280005
2024-09-17,12:38:37.000,261,11080446,112245,0,1726576716,13385.20318805999,181.00255488000403,53318.885184720006
2024-09-17,12:38:38.000,261,11080408,112325,0,1726576717,13385.809455959992,182.1586122000008,53318.73845520001
2024-09-17,12:38:39.000,261,11080397,112245,0,1726576718,13383.84245343999,185.28137679000065,53318.696532480004
2024-09-17,12:38:40.000,261,11080374,112365,0,1726576719,13381.868714609991,186.12727239000378,53318.55679008
2024-09-17,12:38:41.000,261,11080385,112125,0,1726576720,13381.760933649995,185.175639840003,53318.20743408001
2024-09-17,12:38:42.000,261,11080336,112125,0,1726576721,13381.228765159998,188.81299091999972,53318.20743408001
2024-09-17,12:38:43.000,261,11080316,112405,0,1726576722,13381.168138369998,189.69413216999965,53318.23538256001
2024-09-17,12:38:44.000,261,11080307,112365,0,1726576723,13382.259420590002,187.23398579999775,53318.1096144
2024-09-17,12:38:45.000,261,11080331,112405,0,1726576724,13384.300522519996,183.9913860000015,53317.96288488
2024-09-17,12:38:46.000,261,11080326,112245,0,1726576725,13386.038490499988,181.67222223000135,53317.830129600006
2024-09-17,12:38:47.000,261,11080360,112405,0,1726576726,13387.264498919998,180.45977187000244,53317.76724552
2024-09-17,12:38:48.000,261,11080366,112365,0,1726576727,13389.231501440001,180.05092233000323,53317.71833568
2024-09-17,12:38:49.000,261,11080340,112285,0,1726576728,13391.946234369992,180.57960707999882,53317.795194
2024-09-17,12:38:50.000,261,11080290,112325,0,1726576729,13394.02775416,180.55845969000075,53318.03275608
2024-09-17,12:38:51.000,261,11080340,112405,0,1726576730,13395.462588189992,181.9118926500014,53318.382112080006
2024-09-17,12:38:52.000,261,11080348,112365,0,1726576731,13396.803113879992,186.3246480300004,53318.82928776001
2024-09-17,12:38:53.000,261,11080336,112445,0,1726576732,13396.08232871,191.40002163000463,53319.367296000004
2024-09-17,12:38:54.000,261,11080430,112165,0,1726576733,13394.809166119994,197.15916083999764,53320.04504664
2024-09-17,12:38:55.000,261,11080410,112325,0,1726576734,13393.65725710999,202.57289268000022,53320.708823040004
2024-09-17,12:38:56.000,261,11080340,112485,0,1726576735,13392.74785526,203.8205886900032,53321.330676720005
2024-09-17,12:38:57.000,261,11080388,112485,0,1726576736,13392.40430345,201.36749145000067,53321.76387816
2024-09-17,12:38:58.000,261,11080318,112485,0,1726576737,13392.303258799999,196.9335886800036,53322.001440240005
2024-09-17,12:38:59.000,261,11080363,112365,0,1726576738,13392.000124849998,192.3234576600007,53322.04336296001
2024-09-17,12:39:00.000,261,11080411,112205,0,1726576739,13391.18503134,188.0939796599996,53321.95951752
2024-09-17,12:39:01.000,261,11080312,112485,0,1726576740,13390.396883069996,184.88662551000016,53321.72195544
2024-09-17,12:39:02.000,261,11080312,112365,0,1726576741,13389.89839612999,182.31369306000124,53321.281766880005
2024-09-17,12:39:03.000,261,11080392,112285,0,1726576742,13388.733014499994,181.20697965,53320.96035936
2024-09-17,12:39:04.000,261,11080414,112485,0,1726576743,13387.675413829995,180.37518231000286,53320.611003360005
2024-09-17,12:39:05.000,261,11080363,112285,0,1726576744,13388.045910879991,181.24927443000342,53320.29658296001
2024-09-17,12:39:06.000,261,11080339,112805,0,1726576745,13389.157402029996,183.15253952999774,53320.12190496
2024-09-17,12:39:07.000,261,11080336,112365,0,1726576746,13389.04962107,182.46172479000234,53319.90530424
2024-09-17,12:39:08.000,261,11080336,112405,0,1726576747,13388.746487119999,180.304691010002,53319.66075504
2024-09-17,12:39:09.000,261,11080331,112285,0,1726576748,13388.052647190001,178.47896634000062,53319.4721028
2024-09-17,12:39:10.000,261,11080340,112405,0,1726576749,13387.60131441999,177.4497933599996,53319.18563088
2024-09-17,12:39:11.000,261,11080329,112165,0,1726576750,13387.857294199996,176.6109468900031,53318.95505592001
2024-09-17,12:39:12.000,261,11080321,112365,0,1726576751,13387.695622759995,175.9906234500013,53318.75242944
2024-09-17,12:39:13.000,261,11080382,112605,0,1726576752,13387.58110548999,175.4478404399997,53318.647622640005
2024-09-17,12:39:14.000,261,11080302,112365,0,1726576753,13387.897712059996,175.94832866999786,53318.4589704
2024-09-17,12:39:15.000,261,11080362,112605,0,1726576754,13387.459851909989,176.61799602000247,53318.25634392001
2024-09-17,12:39:16.000,261,11080417,112205,0,1726576755,13386.038490499988,177.60487422000006,53318.13057576
2024-09-17,12:39:17.000,261,11080368,112405,0,1726576756,13384.118642149995,178.2181485300025,53318.01179472
2024-09-17,12:39:18.000,261,11080394,112325,0,1726576757,13382.219002730002,180.36108405000414,53317.87205232001
2024-09-17,12:39:19.000,261,11080400,112485,0,1726576758,13378.13679887,188.27020790999813,53318.22140832
2024-09-17,12:39:20.000,261,11080424,112245,0,1726576759,13373.724515820002,194.81180055000004,53318.47294464001
2024-09-17,12:39:21.000,261,11080395,112405,0,1726576760,13370.6797037,196.13703699000325,53318.62666128
2024-09-17,12:39:22.000,261,11080288,112485,0,1726576761,13369.467167899995,194.25491927999974,53318.5637772
2024-09-17,12:39:23.000,261,11080385,112445,0,1726576762,13369.446958969995,191.01936861000286,53318.30525376001
2024-09-17,12:39:24.000,261,11080436,112405,0,1726576763,13369.65578457999,186.85333278000326,53318.03275608
2024-09-17,12:39:25.000,261,11080404,112325,0,1726576764,13369.864610190001,183.01155693000328,53317.68340008001
2024-09-17,12:39:26.000,261,11080401,112525,0,1726576765,13370.686440009995,180.3187892700007,53317.4109024
2024-09-17,12:39:27.000,261,11080359,112445,0,1726576766,13371.642996029994,177.34405641000194,53317.01263656001
2024-09-17,12:39:28.000,261,11080407,112285,0,1726576767,13372.774696109998,174.22129182000208,53316.56546088
2024-09-17,12:39:29.000,261,11080371,112405,0,1726576768,13374.202793829994,171.9514719600047,53316.07636248001
2024-09-17,12:39:30.000,261,11080347,112485,0,1726576769,13375.59047368999,170.89410245999898,53315.50341864001
2024-09-17,12:39:31.000,261,11080394,112365,0,1726576770,13377.01857141,170.70377595000173,53315.028294480006
2024-09-17,12:39:32.000,261,11080328,112205,0,1726576771,13377.476640489993,171.8598332699985,53314.73483544001
2024-09-17,12:39:33.000,261,11080390,112445,0,1726576772,13377.335177979992,174.70768179000152,53314.61605440001
2024-09-17,12:39:34.000,261,11080375,112485,0,1726576773,13377.180242850001,176.5475047200016,53314.51823472001
2024-09-17,12:39:35.000,261,11080322,112365,0,1726576774,13376.81648211,176.28668691000348,53314.46932488001
2024-09-17,12:39:36.000,261,11080357,112325,0,1726576775,13376.270840999998,175.73685477000254,53314.25971128001
2024-09-17,12:39:37.000,261,11080412,112485,0,1726576776,13374.963996860002,175.66636347000167,53313.94529088001
2024-09-17,12:39:38.000,261,11080422,112165,0,1726576777,13372.963312789994,176.88586295999994,53313.57497352
2024-09-17,12:39:39.000,261,11080350,112285,0,1726576778,13371.279235289992,178.62699807000172,53313.2885016
2024-09-17,12:39:40.000,261,11080349,112125,0,1726576779,13369.39306848999,180.60075447000418,53313.02299104
2024-09-17,12:39:41.000,261,11080422,112165,0,1726576780,13367.506901690002,182.58155999999872,53312.68760928
2024-09-17,12:39:42.000,261,11080324,112485,0,1726576781,13365.189611050002,184.1394177300026,53312.17056240001
2024-09-17,12:39:43.000,261,11080341,112125,0,1726576782,13362.865584099993,184.49187422999967,53311.58364432
2024-09-17,12:39:44.000,261,11080384,112205,0,1726576783,13361.194979219996,183.82220688000234,53311.03166184
2024-09-17,12:39:45.000,261,11080428,112405,0,1726576784,13361.134352429995,182.2713982799978,53310.49365360001
2024-09-17,12:39:46.000,261,11080381,112485,0,1726576785,13362.313206679995,180.26944535999792,53310.13731048001
2024-09-17,12:39:47.000,261,11080405,112445,0,1726576786,13363.31691686999,178.2392959200006,53309.76699312
2024-09-17,12:39:48.000,261,11080412,112165,0,1726576787,13363.64699606,178.1899520099978,53309.6202636
2024-09-17,12:39:49.000,261,11080401,112405,0,1726576788,13363.633523439996,180.69239316000312,53309.76699312
2024-09-17,12:39:50.000,261,11080337,112365,0,1726576789,13363.714359159996,185.4717032999979,53310.165258960005
2024-09-17,12:39:51.000,261,11080423,112205,0,1726576790,13363.209135909994,189.01741569000296,53310.68929296001
2024-09-17,12:39:52.000,261,11080324,112325,0,1726576791,13363.28323532,190.87133688000176,53311.13646864
2024-09-17,12:39:53.000,261,11080355,112285,0,1726576792,13363.943393699992,191.5692007500038,53311.52076024
2024-09-17,12:39:54.000,261,11080410,112325,0,1726576793,13365.182874739992,191.18149860000267,53311.91902608
2024-09-17,12:39:55.000,261,11080428,112205,0,1726576794,13366.94105165,189.701181299999,53312.24742072001
2024-09-17,12:39:56.000,261,11080395,112325,0,1726576795,13368.948472030002,188.58036962999904,53312.72254488001
2024-09-17,12:39:57.000,261,11080360,112325,0,1726576796,13370.49108701999,187.54414751999866,53313.34439856001
2024-09-17,12:39:58.000,261,11080406,112245,0,1726576797,13371.582369239994,186.66300626999873,53313.9872136
2024-09-17,12:39:59.000,261,11080418,112445,0,1726576798,13372.653442529998,186.67710453000473,53314.692912720006
2024-09-17,12:40:00.000,261,11080374,112445,0,1726576799,13374.35772896,187.9459479299985,53315.33572776001
2024-09-17,12:40:01.000,261,11080340,112285,0,1726576800,13375.704990959995,190.66691210999852,53315.97155568
2024-09-17,12:40:02.000,261,11080348,112645,0,1726576801,13376.068751699997,194.81180055000004,53316.59340936
2024-09-17,12:40:03.000,261,11080365,112485,0,1726576802,13376.237159449993,198.7240677000009,53317.1663532
2024-09-17,12:40:04.000,261,11080409,112325,0,1726576803,13376.149587419997,202.2133870500038,53317.830129600006
2024-09-17,12:40:05.000,261,11080332,112325,0,1726576804,13376.257368379993,204.99779339999805,53318.73146808
2024-09-17,12:40:06.000,261,11080376,112245,0,1726576805,13376.223686830002,207.1830237000031,53319.66075504
2024-09-17,12:40:07.000,261,11080386,112205,0,1726576806,13375.46922010999,210.16480569000123,53320.47824808
2024-09-17,12:40:08.000,261,11080420,112485,0,1726576807,13374.721489700001,213.597732000002,53321.18394720001
2024-09-17,12:40:09.000,261,11080379,112485,0,1726576808,13374.613708739991,217.03770744000212,53322.0573372
2024-09-17,12:40:10.000,261,11080333,112485,0,1726576809,13374.35772896,219.50490294000338,53322.80495904
2024-09-17,12:40:11.000,261,11080362,112125,0,1726576810,13373.913132499998,220.71030417000293,53323.524632399996
2024-09-17,12:40:12.000,261,11080369,112485,0,1726576811,13373.441590800001,220.8160411200006,53324.09058912
2024-09-17,12:40:13.000,261,11080369,112405,0,1726576812,13372.99025802999,219.4344116400025,53324.55173904
2024-09-17,12:40:14.000,261,11080421,112325,0,1726576813,13372.579343119993,216.84738093000487,53324.733404160004
2024-09-17,12:40:15.000,261,11080431,112165,0,1726576814,13372.047174629995,213.7457637300031,53324.635584480005
2024-09-17,12:40:16.000,261,11080455,112445,0,1726576815,13371.95286628999,209.95333178999863,53324.35609968
2024-09-17,12:40:17.000,261,11080404,112285,0,1726576816,13371.93265735999,207.14072891999967,53323.9787952
2024-09-17,12:40:18.000,261,11080376,112165,0,1726576817,13371.077145989992,206.02696637999907,53323.60847784
2024-09-17,12:40:19.000,261,11080362,112125,0,1726576818,13368.47693032999,207.30990803999885,53323.391877120004
2024-09-17,12:40:20.000,261,11080382,112405,0,1726576819,13366.200057549991,208.73383230000036,53323.13335368
2024-09-17,12:40:21.000,261,11080348,112325,0,1726576820,13365.236765219997,209.6925139800005,53322.74906208
2024-09-17,12:40:22.000,261,11080349,112325,0,1726576821,13365.499481309998,210.00972483000078,53322.35778336001
2024-09-17,12:40:23.000,261,11080390,112405,0,1726576822,13366.112485519996,210.22824786000274,53322.0573372
2024-09-17,12:40:24.000,261,11080332,112045,0,1726576823,13366.328047440002,210.84857130000455,53321.79881376
2024-09-17,12:40:25.000,261,11080367,112285,0,1726576824,13366.523400429993,211.72266341999784,53321.62413576
2024-09-17,12:40:26.000,261,11080353,112485,0,1726576825,13366.96126058,213.66822330000286,53321.512341839996
2024-09-17,12:40:27.000,261,11080345,112245,0,1726576826,13367.547319550002,215.5150953600023,53321.49138048001
2024-09-17,12:40:28.000,261,11080385,112125,0,1726576827,13368.699228559992,217.05180570000084,53321.45644488
2024-09-17,12:40:29.000,261,11080361,112525,0,1726576828,13370.147535210002,218.64490908000153,53321.400547920006
2024-09-17,12:40:30.000,261,11080433,112205,0,1726576829,13370.82116621,219.70932770999934,53321.498367600005
2024-09-17,12:40:31.000,261,11080337,112365,0,1726576830,13371.211872189997,220.70325504000357,53321.47740624
2024-09-17,12:40:32.000,261,11080366,112125,0,1726576831,13371.360071009993,222.08488452000165,53321.47041912001
2024-09-17,12:40:33.000,261,11080372,112365,0,1726576832,13372.20210976,222.9801240300003,53321.26779264
2024-09-17,12:40:34.000,261,11080358,112085,0,1726576833,13373.899659879993,222.69110970000474,53321.14202448
2024-09-17,12:40:35.000,261,11080380,112285,0,1726576834,13375.098723059993,222.86028882000392,53321.162985840005
2024-09-17,12:40:36.000,261,11080351,112485,0,1726576835,13375.462483799995,223.81897050000407,53321.14202448
2024-09-17,12:40:37.000,261,11080417,112245,0,1726576836,13374.761907560001,225.48256517999835,53321.19093432
2024-09-17,12:40:38.000,261,11080418,112205,0,1726576837,13374.182584899994,227.0474720400016,53321.19093432
2024-09-17,12:40:39.000,261,11080451,112205,0,1726576838,13373.508953899996,228.74631236999994,53321.23984416
2024-09-17,12:40:40.000,261,11080418,112285,0,1726576839,13371.77098591999,229.8530257800012,53321.23984416
2024-09-17,12:40:41.000,261,11080363,112125,0,1726576840,13370.093644729997,229.9799101200042,53321.13503736001
2024-09-17,12:40:42.000,261,11080337,112405,0,1726576841,13369.076461919998,230.68482311999833,53320.91843664001
2024-09-17,12:40:43.000,261,11080336,112645,0,1726576842,13368.955208339998,230.85400224000477,53320.59702912
2024-09-17,12:40:44.000,261,11080389,112365,0,1726576843,13370.288997719988,231.0936726600048,53320.35247992
2024-09-17,12:40:45.000,261,11080345,112245,0,1726576844,13372.377253819992,232.30612302000372,53320.324531440005
2024-09-17,12:40:46.000,261,11080432,112285,0,1726576845,13373.596525929992,234.39971463000256,53320.58305488001
2024-09-17,12:40:47.000,261,11080385,112325,0,1726576846,13373.455063419991,235.32315065999865,53321.00926920001
2024-09-17,12:40:48.000,261,11080345,112125,0,1726576847,13373.697570579992,235.47118238999974,53321.512341839996
2024-09-17,12:40:49.000,261,11080425,112205,0,1726576848,13374.505927779996,235.3161015299993,53322.25297656
2024-09-17,12:40:50.000,261,11080398,112365,0,1726576849,13375.354702839999,234.6111885299979,53323.077456720006
2024-09-17,12:40:51.000,261,11080415,112445,0,1726576850,13376.398830889993,233.61726120000094,53323.99975656
2024-09-17,12:40:52.000,261,11080364,112165,0,1726576851,13378.204161969996,232.76431646999845,53324.96397912001
2024-09-17,12:40:53.000,261,11080361,112285,0,1726576852,13379.00578285999,232.59513734999928,53325.977111520006
2024-09-17,12:40:54.000,261,11080373,112445,0,1726576853,13378.163744109996,233.99086509000335,53326.913385600004
2024-09-17,12:40:55.000,261,11080380,112645,0,1726576854,13376.63460174,237.51543009000306,53327.62607184001
2024-09-17,12:40:56.000,261,11080351,112485,0,1726576855,13376.115905869992,239.94737994000025,53328.08023464001
2024-09-17,12:40:57.000,261,11080381,112245,0,1726576856,13375.954234429992,240.82147206000081,53328.46452624001
2024-09-17,12:40:58.000,261,11080395,112125,0,1726576857,13374.16911227999,240.70163685000443,53328.7649724
2024-09-17,12:40:59.000,261,11080406,112085,0,1726576858,13372.222318690001,241.10343726000428,53329.05843144
2024-09-17,12:41:00.000,261,11080397,112605,0,1726576859,13370.747066799995,242.6119510799981,53329.17022536
2024-09-17,12:41:01.000,261,11080390,112485,0,1726576860,13369.35265062999,244.69849356000486,53329.07240568
2024-09-17,12:41:02.000,261,11080422,112325,0,1726576861,13367.991916009989,247.15159080000012,53328.78593376
2024-09-17,12:41:03.000,261,11080382,112165,0,1726576862,13367.19703142999,249.47075457000028,53328.46452624001
2024-09-17,12:41:04.000,261,11080366,112285,0,1726576863,13366.577290909998,251.21188968000206,53327.9963892
2024-09-17,12:41:05.000,261,11080342,112485,0,1726576864,13366.240475409992,252.78384567000467,53327.27671584
2024-09-17,12:41:06.000,261,11080399,112405,0,1726576865,13365.77567001999,253.73547821999819,53326.3893516
2024-09-17,12:41:07.000,261,11080365,112405,0,1726576866,13365.539899169999,253.1433513000011,53325.21551544
2024-09-17,12:41:08.000,261,11080335,112325,0,1726576867,13366.354992679997,250.7959910100035,53323.98578232001
2024-09-17,12:41:09.000,261,11080356,112445,0,1726576868,13368.611656529996,248.7940380900036,53322.93072720001
2024-09-17,12:41:10.000,261,11080430,112325,0,1726576869,13371.279235289992,248.1384689999977,53322.09925992
2024-09-17,12:41:11.000,261,11080419,112245,0,1726576870,13373.40117294,246.9542151600035,53321.330676720005
2024-09-17,12:41:12.000,261,11080373,112485,0,1726576871,13374.3173111,243.88784360999853,53320.60401624001
2024-09-17,12:41:13.000,261,11080338,112565,0,1726576872,13374.997678409993,239.94737994000025,53319.95421408
2024-09-17,12:41:14.000,261,11080425,112205,0,1726576873,13375.462483799995,237.91723050000292,53319.62581944001
2024-09-17,12:41:15.000,261,11080398,112325,0,1726576874,13376.264104690003,238.37542394999764,53319.534986880004
2024-09-17,12:41:16.000,261,11080409,112325,0,1726576875,13377.308232739997,240.6945877199978,53319.82844592
2024-09-17,12:41:17.000,261,11080376,112285,0,1726576876,13375.981179670001,245.8122560999982,53320.25466024
2024-09-17,12:41:18.000,261,11080400,112325,0,1726576877,13373.731252129997,250.16156931000296,53320.53414504001
2024-09-17,12:41:19.000,261,11080390,112205,0,1726576878,13371.077145989992,253.62269214000116,53320.443312480005
2024-09-17,12:41:20.000,261,11080469,112645,0,1726576879,13368.33546781999,257.0979132299981,53319.95421408
2024-09-17,12:41:21.000,261,11080405,112285,0,1726576880,13367.01515105999,259.684943940003,53319.19261800001
2024-09-17,12:41:22.000,261,11080417,112125,0,1726576881,13366.819798069999,261.3908334000007,53318.50788024
2024-09-17,12:41:23.000,261,11080437,112285,0,1726576882,13366.287629580002,261.6587003399982,53317.7253228
2024-09-17,12:41:24.000,261,11080420,112125,0,1726576883,13365.829560499995,261.1793594999981,53316.8868684
2024-09-17,12:41:25.000,261,11080389,112565,0,1726576884,13366.422355779992,260.7846082200049,53315.92963296
2024-09-17,12:41:26.000,261,11080440,112125,0,1726576885,13367.991916009989,260.82690300000104,53315.077204320005
2024-09-17,12:41:27.000,261,11080411,112365,0,1726576886,13370.356360819998,260.6224782299978,53314.336569600004
2024-09-17,12:41:28.000,261,11080334,112605,0,1726576887,13373.535899139992,260.1783830400018,53313.88939392
2024-09-17,12:41:29.000,261,11080365,112405,0,1726576888,13376.823218419995,258.95183442000416,53313.63087048001
2024-09-17,12:41:30.000,261,11080385,112405,0,1726576889,13380.20484603999,256.10398590000113,53313.470166720006
2024-09-17,12:41:31.000,261,11080398,112365,0,1726576890,13382.239211660002,253.21384260000195,53313.567986400005
2024-09-17,12:41:32.000,261,11080398,112365,0,1726576891,13380.299154379994,253.6649869200046,53313.69375456
2024-09-17,12:41:33.000,261,11080392,112245,0,1726576892,13377.288023809997,255.5682520199989,53313.44221824001
2024-09-17,12:41:34.000,261,11080366,112485,0,1726576893,13376.088960629997,255.93480678000196,53313.09984936
2024-09-17,12:41:35.000,261,11080417,112565,0,1726576894,13375.42880224999,255.1241568300029,53312.71555776
2024-09-17,12:41:36.000,261,11080364,112405,0,1726576895,13375.374911769999,252.67810871999973,53312.35921464
2024-09-17,12:41:37.000,261,11080356,112445,0,1726576896,13376.432512439998,249.52714761000243,53312.107678320004
2024-09-17,12:41:38.000,261,11080331,112285,0,1726576897,13377.82692860999,247.25732774999778,53312.12165256001
2024-09-17,12:41:39.000,261,11080386,112405,0,1726576898,13378.17721673,247.3207699199993,53312.21947224001
2024-09-17,12:41:40.000,261,11080371,112325,0,1726576899,13377.89429171,247.45470339000167,53312.33126616
2024-09-17,12:41:41.000,261,11080341,112365,0,1726576900,13377.335177979992,246.78503604000434,53312.47100856
2024-09-17,12:41:42.000,261,11080367,112245,0,1726576901,13377.449695249998,246.08012304000295,53312.70158352001
2024-09-17,12:41:43.000,261,11080347,112365,0,1726576902,13375.81950823,246.65815170000133,53312.995042560004
2024-09-17,12:41:44.000,261,11080444,112365,0,1726576903,13373.05088481999,247.82125815000472,53313.30946296
2024-09-17,12:41:45.000,261,11080321,112445,0,1726576904,13369.777038159991,247.03175559000374,53313.52606368
2024-09-17,12:41:46.000,261,11080355,112605,0,1726576905,13368.27484102999,245.85455088000163,53313.75663864001
2024-09-17,12:41:47.000,261,11080433,112245,0,1726576906,13367.607946340002,245.96733695999865,53313.903368160005
2024-09-17,12:41:48.000,261,11080439,112485,0,1726576907,13367.621418959992,245.51619264000328,53313.93830376
2024-09-17,12:41:49.000,261,11080414,112645,0,1726576908,13368.854163689997,244.2191527200048,53313.9872136
2024-09-17,12:41:50.000,261,11080421,112205,0,1726576909,13371.339862079993,242.1185119799993,53314.10599464
2024-09-17,12:41:51.000,261,11080416,112565,0,1726576910,13373.27318304999,241.24441985999874,53314.32259536
2024-09-17,12:41:52.000,261,11080390,112485,0,1726576911,13375.065041510003,241.0540933500015,53314.455350640004
2024-09-17,12:41:53.000,261,11080416,112165,0,1726576912,13376.371885649998,241.55458157999965,53314.692912720006
2024-09-17,12:41:54.000,261,11080433,112245,0,1726576913,13377.469904179998,242.73883542000112,53315.00034600001
2024-09-17,12:41:55.000,261,11080390,112325,0,1726576914,13379.719831720002,243.80325404999894,53315.18899824001
2024-09-17,12:41:56.000,261,11080406,112205,0,1726576915,13382.259420590002,242.9714567100018,53315.47547016001
2024-09-17,12:41:57.000,261,11080439,112245,0,1726576916,13384.920263039989,241.29376377000153,53315.78989056001
2024-09-17,12:41:58.000,261,11080371,112485,0,1726576917,13387.156717960002,240.18000123000093,53316.23007912
2024-09-17,12:41:59.000,261,11080416,112485,0,1726576918,13389.723252069998,239.7077095200002,53316.76110024
2024-09-17,12:42:00.000,261,11080414,112405,0,1726576919,13392.983626109992,240.20819774999836,53317.39692816001
2024-09-17,12:42:01.000,261,11080395,112525,0,1726576920,13395.401961399992,240.09541167000134,53318.13756288001
2024-09-17,12:42:02.000,261,11080399,112485,0,1726576921,13396.863740669993,239.3975477999993,53318.9480688
2024-09-17,12:42:03.000,261,11080391,112365,0,1726576922,13398.45350982999,238.78427349000413,53319.870368640004
2024-09-17,12:42:04.000,261,11080361,112285,0,1726576923,13399.61215514999,238.53755394000473,53320.85555256
2024-09-17,12:42:05.000,261,11080398,112365,0,1726576924,13400.95268083999,238.57984872000088,53321.87567208001
2024-09-17,12:42:06.000,261,11080429,112325,0,1726576925,13402.495295829991,238.40362047000235,53323.07046960001
2024-09-17,12:42:07.000,261,11080316,112285,0,1726576926,13403.45185184999,238.17804831000103,53324.132511840005
2024-09-17,12:42:08.000,261,11080337,112285,0,1726576927,13403.687622699996,238.40362047000235,53325.21551544
2024-09-17,12:42:09.000,261,11080405,112365,0,1726576928,13403.027464319988,240.55360512000334,53326.08191832
2024-09-17,12:42:10.000,261,11080318,112365,0,1726576929,13401.478113019992,244.89586920000147,53326.87146288
2024-09-17,12:42:11.000,261,11080404,112365,0,1726576930,13400.494611759997,246.82028169000114,53327.486329440006
2024-09-17,12:42:12.000,261,11080425,112485,0,1726576931,13400.10390578,247.44060513000295,53327.98241496001
2024-09-17,12:42:13.000,261,11080393,112485,0,1726576932,13400.400303419992,248.24420595000265,53328.50644896
2024-09-17,12:42:14.000,261,11080435,112405,0,1726576933,13401.16150645,249.75271977000375,53328.9047148
2024-09-17,12:42:15.000,261,11080332,112325,0,1726576934,13401.484849330001,253.68613431000267,53329.3938132
2024-09-17,12:42:16.000,261,11080408,112365,0,1726576935,13401.451167779996,256.6820145599995,53329.77111768
2024-09-17,12:42:17.000,261,11080358,112205,0,1726576936,13402.306679149995,258.4654444500047,53330.10649944
2024-09-17,12:42:18.000,261,11080419,112645,0,1726576937,13403.6202596,260.89034517000255,53330.39995848
2024-09-17,12:42:19.000,261,11080412,112045,0,1726576938,13405.540107949993,261.87722337000014,53330.62354632001
2024-09-17,12:42:20.000,261,11080360,112245,0,1726576939,13407.433011059991,261.17231036999874,53330.889056880005
2024-09-17,12:42:21.000,261,11080379,112285,0,1726576940,13408.45693018,259.28314353000314,53331.11963184001
2024-09-17,12:42:22.000,261,11080394,112045,0,1726576941,13409.54821239999,256.03349460000027,53331.2803356
2024-09-17,12:42:23.000,261,11080385,112285,0,1726576942,13409.77051062999,252.96712305000256,53331.49693632
2024-09-17,12:42:24.000,261,11080370,112405,0,1726576943,13409.824401109996,250.81713840000157,53331.58078176001
2024-09-17,12:42:25.000,261,11080332,112485,0,1726576944,13410.336360669993,249.3368210999979,53331.71353704
2024-09-17,12:42:26.000,261,11080391,112325,0,1726576945,13411.515214919993,248.14551813000435,53331.71353704
2024-09-17,12:42:27.000,261,11080413,112205,0,1726576946,13412.795113819993,246.9401169000048,53331.72052416001
2024-09-17,12:42:28.000,261,11080355,112285,0,1726576947,13413.448535889991,247.37716296000144,53331.62969160001
2024-09-17,12:42:29.000,261,11080339,112205,0,1726576948,13413.421590649996,249.5130493500037,53331.50392344001
2024-09-17,12:42:30.000,261,11080379,112285,0,1726576949,13413.010675739999,251.03566143000353,53331.322258320004
2024-09-17,12:42:31.000,261,11080351,112445,0,1726576950,13412.384198909996,251.37401967000187,53331.02879928001
2024-09-17,12:42:32.000,261,11080397,112525,0,1726576951,13412.12821912999,250.36599407999893,53330.721366000005
2024-09-17,12:42:33.000,261,11080320,112485,0,1726576952,13411.730776839999,249.85140759000205,53330.42091984
2024-09-17,12:42:34.000,261,11080359,112325,0,1726576953,13410.780957129995,250.88058057000308,53330.16239640001
2024-09-17,12:42:35.000,261,11080401,112485,0,1726576954,13410.403723769989,251.33172488999844,53329.92483432001
2024-09-17,12:42:36.000,261,11080369,112285,0,1726576955,13410.484559489989,250.2532080000019,53329.78509192001
2024-09-17,12:42:37.000,261,11080413,112165,0,1726576956,13410.619285689994,249.19583850000345,53329.61740104001
2024-09-17,12:42:38.000,261,11080374,112605,0,1726576957,13411.131245249991,248.1878129100005,53329.56849120001
2024-09-17,12:42:39.000,261,11080356,112045,0,1726576958,13412.13495544,246.4819234500028,53329.51958136001
2024-09-17,12:42:40.000,261,11080339,112485,0,1726576959,13414.216475229994,244.36013531999924,53329.52656848
2024-09-17,12:42:41.000,261,11080330,112245,0,1726576960,13416.365358119998,243.47194493999996,53329.70823360001
2024-09-17,12:42:42.000,261,11080349,112565,0,1726576961,13417.261287349997,244.169808810002,53329.9178472
2024-09-17,12:42:43.000,261,11080385,112325,0,1726576962,13418.04943562,245.9250421800025,53330.13444792
2024-09-17,12:42:44.000,261,11080373,112325,0,1726576963,13419.20134462999,248.50502376000077,53330.45585544001
2024-09-17,12:42:45.000,261,11080435,112165,0,1726576964,13419.14745415,250.5351731999981,53330.72835312
2024-09-17,12:42:46.000,261,11080393,112285,0,1726576965,13419.618995849996,250.55632059000345,53331.04976064001
2024-09-17,12:42:47.000,261,11080431,112445,0,1726576966,13421.484953719999,249.41436152999813,53331.33623256001
2024-09-17,12:42:48.000,261,11080374,112245,0,1726576967,13424.05822413999,248.5473185400042,53331.7344984
2024-09-17,12:42:49.000,261,11080342,112285,0,1726576968,13425.883764149992,249.04780677000235,53332.28648088
2024-09-17,12:42:50.000,261,11080416,112125,0,1726576969,13427.352279729988,249.95009541000036,53332.98519288
2024-09-17,12:42:51.000,261,11080385,112445,0,1726576970,13428.268417890002,250.401239730003,53333.60704656
2024-09-17,12:42:52.000,261,11080374,112405,0,1726576971,13428.396407779997,250.16156931000296,53334.2498616
2024-09-17,12:42:53.000,261,11080294,112205,0,1726576972,13429.049829849995,248.69535026999802,53334.66908880001
2024-09-17,12:42:54.000,261,11080415,112325,0,1726576973,13430.087221589994,246.79913430000306,53335.179148560004
2024-09-17,12:42:55.000,261,11080328,112365,0,1726576974,13430.808006760002,245.9391404400012,53335.7171568
2024-09-17,12:42:56.000,261,11080375,112205,0,1726576975,13431.784771710001,246.26340042000083,53336.32503624001
2024-09-17,12:42:57.000,261,11080403,112405,0,1726576976,13432.71438248999,247.334868179998,53336.94688992001
2024-09-17,12:42:58.000,261,11080344,112365,0,1726576977,13433.313914079998,248.6812520099993,53337.547782240006
2024-09-17,12:42:59.000,261,11080405,112445,0,1726576978,13432.7211188,249.42845979000413,53338.12072608001
2024-09-17,12:43:00.000,261,11080452,112405,0,1726576979,13431.724144920001,249.60468804000266,53338.54694040001
2024-09-17,12:43:01.000,261,11080427,112725,0,1726576980,13430.23542040999,249.71042499000032,53338.917257760004
2024-09-17,12:43:02.000,261,11080379,112325,0,1726576981,13428.746695899994,249.49895108999772,53339.154819840005
2024-09-17,12:43:03.000,261,11080464,112365,0,1726576982,13427.992229179996,249.45665631000156,53339.38539480001
2024-09-17,12:43:04.000,261,11080357,112245,0,1726576983,13428.322308369992,248.9279715599987,53339.608982640006
2024-09-17,12:43:05.000,261,11080377,112045,0,1726576984,13428.591760769988,248.39223768000375,53339.78366064
2024-09-17,12:43:06.000,261,11080401,112485,0,1726576985,13428.059592279991,248.01863379000133,53340.13301664001
2024-09-17,12:43:07.000,261,11080396,112285,0,1726576986,13427.77666725999,248.5473185400042,53340.65006352
2024-09-17,12:43:08.000,261,11080372,112245,0,1726576987,13427.109772570002,249.97124279999844,53341.10422632
2024-09-17,12:43:09.000,261,11080397,112445,0,1726576988,13427.069354710002,250.95107187000394,53341.64922168
2024-09-17,12:43:10.000,261,11080343,112285,0,1726576989,13428.214527409997,251.24713532999886,53342.11735872001
2024-09-17,12:43:11.000,261,11080346,112325,0,1726576990,13430.107430519995,251.52205140000297,53342.76017376
2024-09-17,12:43:12.000,261,11080377,112445,0,1726576991,13431.609627649996,252.62171568000485,53343.396001680005
2024-09-17,12:43:13.000,261,11080406,112285,0,1726576992,13431.912761599997,253.89055907999864,53343.996894
2024-09-17,12:43:14.000,261,11080337,112325,0,1726576993,13432.162005069993,254.21481905999826,53344.5558636
2024-09-17,12:43:15.000,261,11080346,112285,0,1726576994,13433.320650389993,254.64481599000283,53345.10085896
2024-09-17,12:43:16.000,261,11080354,112485,0,1726576995,13434.506240950002,254.79989685000328,53345.7087384
2024-09-17,12:43:17.000,261,11080389,112205,0,1726576996,13435.550368999997,255.5541537600002,53346.33059208
2024-09-17,12:43:18.000,261,11080361,112485,0,1726576997,13435.866975569988,256.7807023799978,53346.966420000004
2024-09-17,12:43:19.000,261,11080377,112405,0,1726576998,13435.934338669998,256.9569306300036,53347.55333808
2024-09-17,12:43:20.000,261,11080373,112405,0,1726576999,13436.466507159996,255.9911998200041,53348.06339784001
2024-09-17,12:43:21.000,261,11080337,112125,0,1726577000,13437.51063520999,254.89153554000222,53348.58743184001
2024-09-17,12:43:22.000,261,11080385,112485,0,1726577001,13438.70969838999,254.5179316499998,53349.167362800006
2024-09-17,12:43:23.000,261,11080397,112085,0,1726577002,13440.05696039,254.64481599000283,53349.83113920001
2024-09-17,12:43:24.000,261,11080375,112205,0,1726577003,13441.599575380002,255.88546286999917,53350.46696712
2024-09-17,12:43:25.000,261,11080426,112365,0,1726577004,13443.73498565,258.00020187000337,53351.13773064
2024-09-17,12:43:26.000,261,11080457,112365,0,1726577005,13445.392117909993,259.36068396000337,53351.75958432
2024-09-17,12:43:27.000,261,11080440,112405,0,1726577006,13445.897341159995,258.6698692200007,53352.38842512
2024-09-17,12:43:28.000,261,11080430,112285,0,1726577007,13445.365172669997,256.85824280999805,53352.98931744
2024-09-17,12:43:29.000,261,11080448,112245,0,1726577008,13444.981202999996,255.11710770000354,53353.45046736001
2024-09-17,12:43:30.000,261,11080397,112365,0,1726577009,13445.85018699,254.56022643000324,53353.94655288
2024-09-17,12:43:31.000,261,11080343,112485,0,1726577010,13447.803716889997,255.2087463900025,53354.49853536
2024-09-17,12:43:32.000,261,11080431,112125,0,1726577011,13449.231814609993,256.25201763000223,53355.015582240005
2024-09-17,12:43:33.000,261,11080392,112365,0,1726577012,13449.716828929995,256.0969367700018,53355.49070640001
2024-09-17,12:43:34.000,261,11080341,112565,0,1726577013,13450.336569450003,254.9620268400031,53355.9099336
2024-09-17,12:43:35.000,261,11080337,112125,0,1726577014,13451.299861779997,254.05268906999845,53356.32217368
2024-09-17,12:43:36.000,261,11080366,112325,0,1726577015,13452.18231838999,254.22891732000426,53356.73441376001
2024-09-17,12:43:37.000,261,11080331,112405,0,1726577016,13452.22947256,255.26513943000464,53357.0628084
2024-09-17,12:43:38.000,261,11080432,112445,0,1726577017,13451.528896319993,256.3225089300031,53357.33530608001
2024-09-17,12:43:39.000,261,11080389,112205,0,1726577018,13451.569314179993,257.5208610300033,53357.53793256
2024-09-17,12:43:40.000,261,11080379,112565,0,1726577019,13452.135164219995,258.5993779199998,53357.6567136
2024-09-17,12:43:41.000,261,11080353,112565,0,1726577020,13452.357462449996,258.3103635900043,53357.78946888001
2024-09-17,12:43:42.000,261,11080304,112405,0,1726577021,13451.677095139989,256.69611281999823,53357.92921128001
2024-09-17,12:43:43.000,261,11080350,112325,0,1726577022,13451.245971299992,254.4685877400043,53358.04799232
2024-09-17,12:43:44.000,261,11080405,112125,0,1726577023,13451.064090929991,253.37597259000177,53358.06895368
2024-09-17,12:43:45.000,261,11080369,112285,0,1726577024,13450.646439709999,253.6156430100018,53358.1108764
2024-09-17,12:43:46.000,261,11080407,112245,0,1726577025,13449.58210272999,253.8130186499984,53358.201708960005
2024-09-17,12:43:47.000,261,11080377,112205,0,1726577026,13448.5514473,253.2420391199994,53358.26459304001
2024-09-17,12:43:48.000,261,11080340,112285,0,1726577027,13447.41301091,252.6287648100042,53358.19472184001
2024-09-17,12:43:49.000,261,11080410,112525,0,1726577028,13446.355410240001,251.23303707000014,53358.11786352
2024-09-17,12:43:50.000,261,11080328,112285,0,1726577029,13445.311282189992,249.65403194999817,53357.92222416
2024-09-17,12:43:51.000,261,11080423,112085,0,1726577030,13444.64438749999,248.20896029999858,53357.55190680001
2024-09-17,12:43:52.000,261,11080402,112325,0,1726577031,13443.50595110999,247.02470646000438,53357.21652504001
2024-09-17,12:43:53.000,261,11080399,112645,0,1726577032,13441.828609919998,245.58668394000415,53356.706465279996
2024-09-17,12:43:54.000,261,11080389,112325,0,1726577033,13441.242550949995,244.16275968000264,53356.19640552
2024-09-17,12:43:55.000,261,11080392,112325,0,1726577034,13441.512003349992,244.29669314999774,53355.7701912
2024-09-17,12:43:56.000,261,11080392,112405,0,1726577035,13442.151952799999,245.06504832000064,53355.35795112
2024-09-17,12:43:57.000,261,11080424,112205,0,1726577036,13442.34730578999,245.3681609100022,53355.05750496001
2024-09-17,12:43:58.000,261,11080412,112285,0,1726577037,13442.879474280002,244.29669314999774,53354.631290640005
2024-09-17,12:43:59.000,261,11080383,112365,0,1726577038,13444.105482699997,242.5626071700026,53354.26796040001
2024-09-17,12:44:00.000,261,11080426,112485,0,1726577039,13444.73195953,240.89196336000168,53353.93257864001
2024-09-17,12:44:01.000,261,11080326,112085,0,1726577040,13445.86365960999,239.2354178099995,53353.54828704001
2024-09-17,12:44:02.000,261,11080389,112365,0,1726577041,13447.904761539998,238.15690092000295,53353.3246992
2024-09-17,12:44:03.000,261,11080343,112445,0,1726577042,13449.413694979994,238.79837175000284,53353.20591816
2024-09-17,12:44:04.000,261,11080438,112405,0,1726577043,13450.248997419993,240.30688557000394,53353.219892400004
2024-09-17,12:44:05.000,261,11080411,112325,0,1726577044,13450.141216459997,240.89196336000168,53353.254828
2024-09-17,12:44:06.000,261,11080347,112325,0,1726577045,13449.595575349995,241.09638812999765,53353.23386664001
2024-09-17,12:44:07.000,261,11080419,112205,0,1726577046,13448.295467519994,240.08836254000198,53353.254828
2024-09-17,12:44:08.000,261,11080360,112165,0,1726577047,13447.19071268,238.71378219000326,53353.19893104
2024-09-17,12:44:09.000,261,11080346,112325,0,1726577048,13447.30522994999,238.31903091000277,53353.170982560005
2024-09-17,12:44:10.000,261,11080357,112485,0,1726577049,13447.534264490001,238.17804831000103,53353.14303408001
2024-09-17,12:44:11.000,261,11080407,112445,0,1726577050,13447.642045449997,237.02904012000363,53353.30373784
2024-09-17,12:44:12.000,261,11080358,112405,0,1726577051,13447.648781759992,235.8377371500028,53353.49239008
2024-09-17,12:44:13.000,261,11080414,112445,0,1726577052,13447.958652019988,234.48430419000215,53353.722965040004
2024-09-17,12:44:14.000,261,11080404,112285,0,1726577053,13448.793954460001,234.1177494299991,53354.04437256
2024-09-17,12:44:15.000,261,11080406,112285,0,1726577054,13449.433903909994,234.01201248000143,53354.36578008001
2024-09-17,12:44:16.000,261,11080435,112125,0,1726577055,13449.171187819993,233.90627553000377,53354.73609744
2024-09-17,12:44:17.000,261,11080350,112245,0,1726577056,13448.477347889995,233.99086509000335,53355.05051784
2024-09-17,12:44:18.000,261,11080410,112365,0,1726577057,13447.581418659996,233.41988556000433,53355.29506704001
2024-09-17,12:44:19.000,261,11080355,112445,0,1726577058,13447.237866849995,233.63135945999966,53355.44179656001
2024-09-17,12:44:20.000,261,11080326,112205,0,1726577059,13447.14355850999,234.7028272200041,53355.49070640001
2024-09-17,12:44:21.000,261,11080372,112565,0,1726577060,13447.237866849995,234.68872895999812,53355.5955132
2024-09-17,12:44:22.000,261,11080429,112405,0,1726577061,13447.541000799996,233.9979142200027,53355.60250032
2024-09-17,12:44:23.000,261,11080427,112365,0,1726577062,13448.100114529989,233.76529293000203,53355.7701912
2024-09-17,12:44:24.000,261,11080435,112245,0,1726577063,13448.915208040002,234.8226624300005,53355.94486920001
2024-09-17,12:44:25.000,261,11080379,112365,0,1726577064,13449.64946583,235.76019672000257,53356.11256008001
2024-09-17,12:44:26.000,261,11080402,112325,0,1726577065,13450.316360520002,235.3936419599995,53356.308199440005
2024-09-17,12:44:27.000,261,11080362,112565,0,1726577066,13451.751194549994,234.27283028999955,53356.44095472
2024-09-17,12:44:28.000,261,11080452,112525,0,1726577067,13452.788586289993,233.4762785999992,53356.68550392001
2024-09-17,12:44:29.000,261,11080386,112485,0,1726577068,13453.051302379994,232.3625160599986,53356.748388
2024-09-17,12:44:30.000,261,11080374,112485,0,1726577069,13453.947231609993,231.07252526999946,53356.874156159996
2024-09-17,12:44:31.000,261,11080335,111965,0,1726577070,13454.169529839994,229.53581493000092,53356.93704024
2024-09-17,12:44:32.000,261,11080361,112605,0,1726577071,13453.792296480002,227.95680980999896,53356.9929372
2024-09-17,12:44:33.000,261,11080361,112725,0,1726577072,13453.920286369997,227.2589459400042,53357.11171824
2024-09-17,12:44:34.000,261,11080330,112325,0,1726577073,13454.35814651999,228.781558020004,53357.146653840005
2024-09-17,12:44:35.000,261,11080340,112125,0,1726577074,13454.944205489992,231.04432875000202,53357.18158944
2024-09-17,12:44:36.000,261,11080335,112085,0,1726577075,13455.375329329989,232.7713655999978,53357.21652504001
2024-09-17,12:44:37.000,261,11080404,111965,0,1726577076,13456.170213910002,233.50447512000392,53357.272422
2024-09-17,12:44:38.000,261,11080407,112365,0,1726577077,13456.98530742,234.18824072999996,53357.314344720005
2024-09-17,12:44:39.000,261,11080398,112325,0,1726577078,13457.881236649999,234.76626938999834,53357.44011288
2024-09-17,12:44:40.000,261,11080399,112445,0,1726577079,13458.110271189995,234.4561076700047,53357.49600984
2024-09-17,12:44:41.000,261,11080372,112125,0,1726577080,13457.652202109988,233.25775557000452,53357.63575224
2024-09-17,12:44:42.000,261,11080396,112405,0,1726577081,13457.733037829988,231.3403922100042,53357.71261056
2024-09-17,12:44:43.000,261,11080339,112205,0,1726577082,13458.595285509997,230.473349220003,53357.67068784001
2024-09-17,12:44:44.000,261,11080317,112485,0,1726577083,13459.760667139992,231.02318136000395,53357.75453328
2024-09-17,12:44:45.000,261,11080407,112285,0,1726577084,13461.128138070002,232.51759691999905,53357.78248176
2024-09-17,12:44:46.000,261,11080340,112325,0,1726577085,13462.212683979997,233.70185076000053,53357.80344312
2024-09-17,12:44:47.000,261,11080353,112205,0,1726577086,13462.387828040002,233.51152425000328,53357.81043024001
2024-09-17,12:44:48.000,261,11080355,112205,0,1726577087,13462.765061399994,231.63645566999912,53357.67767496
2024-09-17,12:44:49.000,261,11080319,112125,0,1726577088,13463.600363839992,229.8671240399999,53357.579855280004
2024-09-17,12:44:50.000,261,11080389,112125,0,1726577089,13464.226840669995,228.27402065999922,53357.3422932
2024-09-17,12:44:51.000,261,11080388,112325,0,1726577090,13464.678173439992,226.42009947000042,53356.9929372
2024-09-17,12:44:52.000,261,11080346,112045,0,1726577091,13465.21034192999,224.50273611000011,53356.62960696
2024-09-17,12:44:53.000,261,11080390,112405,0,1726577092,13465.43937647,221.35177500000282,53356.24531536
2024-09-17,12:44:54.000,261,11080319,112285,0,1726577093,13465.944599720002,218.3840912700034,53355.79813968001
2024-09-17,12:44:55.000,261,11080443,112485,0,1726577094,13466.523922379994,216.93901962000382,53355.49769352
2024-09-17,12:44:56.000,261,11080328,112405,0,1726577095,13467.130190279997,216.55836660000205,53355.16231176
2024-09-17,12:44:57.000,261,11080368,112405,0,1726577096,13467.904865929995,217.43950785000197,53355.001608
2024-09-17,12:44:58.000,261,11080379,112285,0,1726577097,13468.423561800002,219.41326425000443,53354.78500728
2024-09-17,12:44:59.000,261,11080341,112285,0,1726577098,13468.565024310003,220.7948937300025,53354.729110320004
2024-09-17,12:45:00.000,261,11080347,112045,0,1726577099,13468.922048739994,221.19669414000236,53354.59635504
2024-09-17,12:45:01.000,261,11080351,112125,0,1726577100,13469.25886424,221.28128370000195,53354.3727672
2024-09-17,12:45:02.000,261,11080375,112325,0,1726577101,13468.901839809994,220.83718850999867,53354.26796040001
2024-09-17,12:45:03.000,261,11080386,112205,0,1726577102,13468.733432059998,219.9912929100028,53354.08629528
2024-09-17,12:45:04.000,261,11080384,112405,0,1726577103,13468.726695749989,219.65293467000447,53353.82777184
2024-09-17,12:45:05.000,261,11080393,112125,0,1726577104,13469.21844638,219.84326118000172,53353.58322264
2024-09-17,12:45:06.000,261,11080369,112365,0,1726577105,13469.568734499997,219.9278507400013,53353.38059616001
2024-09-17,12:45:07.000,261,11080371,112485,0,1726577106,13470.579181000001,220.29440550000436,53353.13604696
2024-09-17,12:45:08.000,261,11080349,112165,0,1726577107,13471.859079900001,221.80996845000482,53352.87752352001
2024-09-17,12:45:09.000,261,11080422,112125,0,1726577108,13472.990779979991,221.94390191999992,53352.68887128001
2024-09-17,12:45:10.000,261,11080370,112445,0,1726577109,13474.324569359997,220.36489679999795,53352.51419328001
2024-09-17,12:45:11.000,261,11080330,112245,0,1726577110,13475.752667079993,219.15244643999904,53352.40938648
2024-09-17,12:45:12.000,261,11080359,112405,0,1726577111,13477.275073139994,218.68015472999832,53352.26964408
2024-09-17,12:45:13.000,261,11080377,112245,0,1726577112,13478.184474989997,218.87048124000285,53352.22772136001
2024-09-17,12:45:14.000,261,11080357,112125,0,1726577113,13477.70619697999,218.1726173700008,53352.17881152001
2024-09-17,12:45:15.000,261,11080353,112325,0,1726577114,13477.194237419993,217.17869004000386,53352.14387592
2024-09-17,12:45:16.000,261,11080395,112485,0,1726577115,13477.174028489993,216.14951706000284,53352.032082
2024-09-17,12:45:17.000,261,11080398,112285,0,1726577116,13477.174028489993,215.18378625000332,53351.80849416
2024-09-17,12:45:18.000,261,11080369,112005,0,1726577117,13477.241391589989,214.1546132700023,53351.62682904
2024-09-17,12:45:19.000,261,11080333,112045,0,1726577118,13477.295282069994,213.85150068000075,53351.36830560001
2024-09-17,12:45:20.000,261,11080324,112485,0,1726577119,13477.126874319998,215.43050580000272,53351.04689808
2024-09-17,12:45:21.000,261,11080376,112285,0,1726577120,13477.126874319998,216.57246486000076,53350.704529200004
2024-09-17,12:45:22.000,261,11080350,112485,0,1726577121,13477.55126185,217.21393569000065,53350.29927624
2024-09-17,12:45:23.000,261,11080346,112285,0,1726577122,13477.221182659989,216.23410662000242,53349.866074800004
2024-09-17,12:45:24.000,261,11080325,112445,0,1726577123,13477.133610629993,213.98543415000313,53349.432873360005
2024-09-17,12:45:25.000,261,11080341,112405,0,1726577124,13477.76682376999,212.63200119000248,53349.06954312001
2024-09-17,12:45:26.000,261,11080428,112125,0,1726577125,13478.433718459994,212.01167775000067,53348.713200000006
2024-09-17,12:45:27.000,261,11080351,112445,0,1726577126,13479.92917928,211.9905303600026,53348.475637920004
2024-09-17,12:45:28.000,261,11080415,112285,0,1726577127,13482.38119611999,213.40740549000475,53348.19615312
2024-09-17,12:45:29.000,261,11080413,112285,0,1726577128,13484.449243289993,215.1696879900046,53348.140256160004
2024-09-17,12:45:30.000,261,11080360,112245,0,1726577129,13485.587679679993,216.84738093000487,53348.13326904001
2024-09-17,12:45:31.000,261,11080335,112285,0,1726577130,13485.863868389999,217.74262044000352,53348.13326904001
2024-09-17,12:45:32.000,261,11080364,112325,0,1726577131,13485.446217169992,217.90475043000333,53348.021475120004
2024-09-17,12:45:33.000,261,11080340,112005,0,1726577132,13484.893839749995,217.31262350999896,53347.93064256
2024-09-17,12:45:34.000,261,11080334,112565,0,1726577133,13485.062247499991,217.25623047000408,53347.755964560005
2024-09-17,12:45:35.000,261,11080380,112325,0,1726577134,13485.574207059988,216.83328266999888,53347.58128656001
2024-09-17,12:45:36.000,261,11080347,112405,0,1726577135,13486.321937469991,215.78296229999978,53347.37866008
2024-09-17,12:45:37.000,261,11080321,112005,0,1726577136,13486.934941679989,214.958214090002,53347.19699496001
2024-09-17,12:45:38.000,261,11080417,112125,0,1726577137,13487.514264339996,214.87362453000242,53347.11314952
2024-09-17,12:45:39.000,261,11080352,112205,0,1726577138,13487.925179249993,215.22608102999948,53346.92449728
2024-09-17,12:45:40.000,261,11080403,112325,0,1726577139,13488.288939989994,215.33181798000442,53346.798729120004
2024-09-17,12:45:41.000,261,11080362,112365,0,1726577140,13489.481266859999,215.24722842000483,53346.65898672
2024-09-17,12:45:42.000,261,11080358,112285,0,1726577141,13490.91610088999,215.83230621000257,53346.64501248001
2024-09-17,12:45:43.000,261,11080392,112325,0,1726577142,13491.448269380002,217.24918134000472,53346.57514128001
2024-09-17,12:45:44.000,261,11080360,112325,0,1726577143,13492.027592039994,217.7144239199988,53346.51924432
2024-09-17,12:45:45.000,261,11080396,112565,0,1726577144,13493.19970998,217.49590089000412,53346.35854056001
2024-09-17,12:45:46.000,261,11080420,112005,0,1726577145,13495.207130360002,218.0739295500025,53346.28866936001
2024-09-17,12:45:47.000,261,11080367,112285,0,1726577146,13496.817108449999,219.1735938300044,53346.05110728001
2024-09-17,12:45:48.000,261,11080402,112325,0,1726577147,13498.4001413,219.61063989000104,53345.925339119996
2024-09-17,12:45:49.000,261,11080392,112605,0,1726577148,13499.787821159996,220.05473508000432,53345.79957096
2024-09-17,12:45:50.000,261,11080363,112365,0,1726577149,13500.683750389995,220.5340759200044,53345.645854320006
2024-09-17,12:45:51.000,261,11080386,112325,0,1726577150,13501.276545669993,220.8301393799993,53345.4641892
2024-09-17,12:45:52.000,261,11080413,112405,0,1726577151,13501.99059452999,221.19669414000236,53345.310472560006
2024-09-17,12:45:53.000,261,11080383,112325,0,1726577152,13502.913469,221.50685586000327,53345.15675592
2024-09-17,12:45:54.000,261,11080345,112405,0,1726577153,13503.694880959993,221.78882105999946,53344.92618096001
2024-09-17,12:45:55.000,261,11080330,112165,0,1726577154,13504.35503934,221.83816497000225,53344.6257348
2024-09-17,12:45:56.000,261,11080349,112445,0,1726577155,13504.961307240002,221.56324889999814,53344.402146960005
2024-09-17,12:45:57.000,261,11080325,112325,0,1726577156,13505.378958459994,221.24603804999788,53344.1017008
2024-09-17,12:45:58.000,261,11080408,112405,0,1726577157,13505.641674549996,220.61866548000398,53343.77330616001
2024-09-17,12:45:59.000,261,11080407,112285,0,1726577158,13505.77640075,219.52605033000145,53343.43093728
2024-09-17,12:46:00.000,261,11080424,112245,0,1726577159,13505.890918019992,218.21491215000424,53342.99773584
2024-09-17,12:46:01.000,261,11080451,112285,0,1726577160,13505.978490050002,216.96721614000126,53342.66235408
2024-09-17,12:46:02.000,261,11080440,112285,0,1726577161,13505.61472931,216.43148225999903,53342.24312688001
2024-09-17,12:46:03.000,261,11080420,112365,0,1726577162,13505.35201322,216.08607489000133,53341.81691256
2024-09-17,12:46:04.000,261,11080444,112245,0,1726577163,13505.32506797999,215.59263579000253,53341.36973688
2024-09-17,12:46:05.000,261,11080386,112405,0,1726577164,13505.796609680001,214.66919975999917,53340.89461272001
2024-09-17,12:46:06.000,261,11080416,112445,0,1726577165,13506.679066289995,213.89379546000418,53340.41250144
2024-09-17,12:46:07.000,261,11080367,112405,0,1726577166,13507.588468139998,213.7598619900018,53339.804622
2024-09-17,12:46:08.000,261,11080424,112245,0,1726577167,13508.443979509997,214.04887632000464,53339.203729680004
2024-09-17,12:46:09.000,261,11080411,112285,0,1726577168,13509.41400815,214.2392028300019,53338.69366992001
2024-09-17,12:46:10.000,261,11080387,112285,0,1726577169,13510.24931059,213.9078937200029,53338.148674560005
2024-09-17,12:46:11.000,261,11080442,112485,0,1726577170,13511.306911259999,213.35806158000196,53337.61066632
2024-09-17,12:46:12.000,261,11080423,112485,0,1726577171,13513.428848909993,213.25937376000365,53337.25432320001
2024-09-17,12:46:13.000,261,11080412,112365,0,1726577172,13515.853920510002,213.81625503000396,53336.9399028
2024-09-17,12:46:14.000,261,11080389,112365,0,1726577173,13517.56494325,215.3529653700025,53336.77221192
2024-09-17,12:46:15.000,261,11080414,112245,0,1726577174,13518.211629010002,217.59458871000243,53336.6953536
2024-09-17,12:46:16.000,261,11080414,112205,0,1726577175,13518.427190929993,219.1735938300044,53336.64644376
2024-09-17,12:46:17.000,261,11080378,112525,0,1726577176,13519.121030859991,220.04063681999833,53336.59753392
2024-09-17,12:46:18.000,261,11080404,112205,0,1726577177,13519.740771379998,220.74554981999972,53336.51368848001
2024-09-17,12:46:19.000,261,11080380,112405,0,1726577178,13520.623227989992,221.16849761999765,53336.49272712001
2024-09-17,12:46:20.000,261,11080379,112205,0,1726577179,13521.829027480002,221.59144542000286,53336.422855920006
2024-09-17,12:46:21.000,261,11080401,112485,0,1726577180,13522.980936489992,222.1412775600038,53336.35997184
2024-09-17,12:46:22.000,261,11080345,112325,0,1726577181,13523.72193059,222.41619363000063,53336.29708776001
2024-09-17,12:46:23.000,261,11080399,112485,0,1726577182,13524.584178269994,222.04258973999822,53336.19228096
2024-09-17,12:46:24.000,261,11080321,112405,0,1726577183,13525.298227129992,221.8945580100044,53336.15734536001
2024-09-17,12:46:25.000,261,11080386,112325,0,1726577184,13525.089401519996,222.29635842000425,53336.066512800004
2024-09-17,12:46:26.000,261,11080417,112325,0,1726577185,13524.597650889998,222.3879971100032,53335.93375752
2024-09-17,12:46:27.000,261,11080408,112165,0,1726577186,13524.456188379998,221.8663614899997,53335.77305376001
2024-09-17,12:46:28.000,261,11080374,112525,0,1726577187,13524.361880039993,220.78784460000315,53335.52850456001
2024-09-17,12:46:29.000,261,11080478,112165,0,1726577188,13524.671750299989,219.75162249000277,53335.249019760005
2024-09-17,12:46:30.000,261,11080379,112205,0,1726577189,13525.217391409991,218.9409725400037,53335.0184448
2024-09-17,12:46:31.000,261,11080412,112285,0,1726577190,13525.560943219993,217.9117995600027,53334.68306304
2024-09-17,12:46:32.000,261,11080378,112325,0,1726577191,13525.641778939993,216.45262965000438,53334.459475200005
2024-09-17,12:46:33.000,261,11080425,112205,0,1726577192,13525.419480709992,215.11329495000246,53334.22890024
2024-09-17,12:46:34.000,261,11080364,112245,0,1726577193,13524.75258601999,214.7960841000022,53333.92146696
2024-09-17,12:46:35.000,261,11080351,112125,0,1726577194,13524.247362770002,214.82428061999963,53333.634995039996
2024-09-17,12:46:36.000,261,11080327,112325,0,1726577195,13523.84318417,215.12034408000181,53333.31358752
2024-09-17,12:46:37.000,261,11080335,112405,0,1726577196,13523.84318417,215.77591317000042,53333.03410272
2024-09-17,12:46:38.000,261,11080326,112205,0,1726577197,13523.88360203,216.79098789000273,53332.75461792001
2024-09-17,12:46:39.000,261,11080353,112125,0,1726577198,13523.748875829995,217.58753958000307,53332.48910736001
2024-09-17,12:46:40.000,261,11080362,112405,0,1726577199,13523.506368669994,217.90475043000333,53332.24455816
2024-09-17,12:46:41.000,261,11080308,112645,0,1726577200,13523.445741879994,217.7144239199988,53331.95109912
2024-09-17,12:46:42.000,261,11080321,112325,0,1726577201,13523.230179959988,217.04475657000148,53331.75545976
2024-09-17,12:46:43.000,261,11080341,112485,0,1726577202,13523.088717450002,216.5301700800046,53331.53885904
2024-09-17,12:46:44.000,261,11080409,112445,0,1726577203,13523.243652579993,216.23410662000242,53331.35719392
2024-09-17,12:46:45.000,261,11080365,112365,0,1726577204,13523.71519427999,215.80410968999786,53331.20347728
2024-09-17,12:46:46.000,261,11080455,112405,0,1726577205,13524.173263359997,215.5785375300038,53331.08469624
2024-09-17,12:46:47.000,261,11080399,112445,0,1726577206,13524.786267569994,215.68427448000148,53330.97290232
2024-09-17,12:46:48.000,261,11080331,112365,0,1726577207,13525.581152149993,216.27640139999858,53330.87508264
2024-09-17,12:46:49.000,261,11080369,112165,0,1726577208,13526.793687949998,216.49492443000054,53330.840147040006
2024-09-17,12:46:50.000,261,11080364,112285,0,1726577209,13527.891706479997,216.41033487000095,53330.93097960001
2024-09-17,12:46:51.000,261,11080361,112205,0,1726577210,13528.65964582,216.29754879000393,53331.056747760005
2024-09-17,12:46:52.000,261,11080411,112485,0,1726577211,13528.84152619,216.318696180002,53331.175528800006
2024-09-17,12:46:53.000,261,11080429,112045,0,1726577212,13528.43061127999,216.36099095999816,53331.30129696
2024-09-17,12:46:54.000,261,11080356,112125,0,1726577213,13528.039905299993,216.67820180999843,53331.39911664
2024-09-17,12:46:55.000,261,11080436,112205,0,1726577214,13527.709826109996,217.31262350999896,53331.41309088001
2024-09-17,12:46:56.000,261,11080412,112125,0,1726577215,13527.386483229995,218.15146998000273,53331.35719392
2024-09-17,12:46:57.000,261,11080375,112525,0,1726577216,13527.346065369995,219.00441470999795,53331.40610376
2024-09-17,12:46:58.000,261,11080351,112485,0,1726577217,13527.682880870001,220.15342290000262,53331.40610376
2024-09-17,12:46:59.000,261,11080359,112285,0,1726577218,13527.858024929992,221.56324889999814,53331.35719392
2024-09-17,12:47:00.000,261,11080427,112285,0,1726577219,13528.248730909989,222.40209537000192,53331.32924544
2024-09-17,12:47:01.000,261,11080420,112245,0,1726577220,13528.53165592999,223.49471052000445,53331.30828408
2024-09-17,12:47:02.000,261,11080396,112525,0,1726577221,13528.51144699999,224.4392939399986,53331.35719392
2024-09-17,12:47:03.000,261,11080351,112365,0,1726577222,13528.289148769989,224.74240653000015,53331.30129696
2024-09-17,12:47:04.000,261,11080436,112325,0,1726577223,13528.275676149999,224.41814655000053,53331.322258320004
2024-09-17,12:47:05.000,261,11080434,112245,0,1726577224,13528.026432680002,224.31945873000222,53331.31527120001
2024-09-17,12:47:06.000,261,11080406,112325,0,1726577225,13527.548154669996,225.03846999000234,53331.28732272001
2024-09-17,12:47:07.000,261,11080432,112125,0,1726577226,13526.584862340002,226.56108207000216,53331.16854168001
2024-09-17,12:47:08.000,261,11080352,112405,0,1726577227,13525.648515249988,228.16828371000156,53331.056747760005
2024-09-17,12:47:09.000,261,11080320,112405,0,1726577228,13525.04224735,229.7684362200016,53330.76328872001
2024-09-17,12:47:10.000,261,11080422,112365,0,1726577229,13524.388825280002,230.38875966000342,53330.58861072
2024-09-17,12:47:11.000,261,11080340,112245,0,1726577230,13523.769084759995,230.64957747000153,53330.385984240005
2024-09-17,12:47:12.000,261,11080380,112285,0,1726577231,13523.311015679988,230.94564093000372,53330.09252520001
2024-09-17,12:47:13.000,261,11080343,112165,0,1726577232,13523.277334129998,230.6918722499977,53329.87592448001
2024-09-17,12:47:14.000,261,11080417,112125,0,1726577233,13523.331224609989,229.8671240399999,53329.764130560005
2024-09-17,12:47:15.000,261,11080383,112445,0,1726577234,13523.688249039995,229.53581493000092,53329.5335556
2024-09-17,12:47:16.000,261,11080365,112125,0,1726577235,13524.153054429997,230.12089271999866,53329.379838960005
2024-09-17,12:47:17.000,261,11080319,112485,0,1726577236,13524.206944910002,230.87514963000285,53329.26804504
2024-09-17,12:47:18.000,261,11080347,112325,0,1726577237,13523.74213952,231.77743827000086,53329.12830264
2024-09-17,12:47:19.000,261,11080326,112325,0,1726577238,13523.102190069993,232.0805508600024,53329.01650872001
2024-09-17,12:47:20.000,261,11080341,112165,0,1726577239,13522.152370359989,231.76334001000214,53328.806895120004
2024-09-17,12:47:21.000,261,11080361,112285,0,1726577240,13520.946570869994,231.49547307000466,53328.58330728001
2024-09-17,12:47:22.000,261,11080376,112285,0,1726577241,13519.653199349988,231.7703891400015,53328.29683536001
2024-09-17,12:47:23.000,261,11080413,112125,0,1726577242,13518.622543919999,232.2638282400003,53327.968440720004
2024-09-17,12:47:24.000,261,11080402,112325,0,1726577243,13518.043221259992,233.10972384000343,53327.584149120004
2024-09-17,12:47:25.000,261,11080352,112485,0,1726577244,13518.070166500002,234.06840552000358,53327.20684464
2024-09-17,12:47:26.000,261,11080374,112405,0,1726577245,13518.218365319997,234.8367606899992,53326.80857880001
2024-09-17,12:47:27.000,261,11080388,112285,0,1726577246,13518.245310559993,235.344298050004,53326.459222800004
2024-09-17,12:47:28.000,261,11080429,112205,0,1726577247,13518.090375430002,236.10560409000027,53326.179738
2024-09-17,12:47:29.000,261,11080449,112645,0,1726577248,13518.184683769992,237.10658055000386,53325.98409864
2024-09-17,12:47:30.000,261,11080405,112125,0,1726577249,13518.305937349993,237.607068780002,53325.858330480005
2024-09-17,12:47:31.000,261,11080422,112285,0,1726577250,13518.770742739995,237.57887226000457,53325.70461384
2024-09-17,12:47:32.000,261,11080401,112125,0,1726577251,13519.161448719991,236.71182927000336,53325.58583280001
2024-09-17,12:47:33.000,261,11080364,112245,0,1726577252,13519.06040406999,236.0351127899994,53325.425129040006
2024-09-17,12:47:34.000,261,11080408,112565,0,1726577253,13519.255757059997,235.11872589000268,53325.306348000006
2024-09-17,12:47:35.000,261,11080404,112245,0,1726577254,13519.868761269994,234.58299201000045,53325.117695760004
2024-09-17,12:47:36.000,261,11080399,112165,0,1726577255,13520.050641639995,234.56184462000238,53325.06179880001
2024-09-17,12:47:37.000,261,11080386,112325,0,1726577256,13519.85528864999,235.2949541400012,53324.970966240006
2024-09-17,12:47:38.000,261,11080403,112325,0,1726577257,13519.053667759996,235.78134411000065,53324.76135264
2024-09-17,12:47:39.000,261,11080346,112485,0,1726577258,13518.332882590003,235.16102066999883,53324.586674640006
2024-09-17,12:47:40.000,261,11080451,112165,0,1726577259,13517.82092302999,233.983815960004,53324.45391936
2024-09-17,12:47:41.000,261,11080343,112205,0,1726577260,13517.423480739999,232.89824994000082,53324.279241360004
2024-09-17,12:47:42.000,261,11080440,112405,0,1726577261,13517.113610480003,231.375637860001,53324.083602000006
2024-09-17,12:47:43.000,261,11080409,112645,0,1726577262,13517.214655129988,229.74023970000417,53323.77616872
2024-09-17,12:47:44.000,261,11080433,112285,0,1726577263,13517.54473432,228.41500326000096,53323.559568000004
2024-09-17,12:47:45.000,261,11080403,112125,0,1726577264,13517.996067089996,227.78058156000043,53323.32200592
2024-09-17,12:47:46.000,261,11080348,112165,0,1726577265,13518.65622546999,227.406977669998,53323.09143096
2024-09-17,12:47:47.000,261,11080441,112085,0,1726577266,13518.92567787,227.23074941999948,53322.88181736001
2024-09-17,12:47:48.000,261,11080411,112325,0,1726577267,13518.69664332999,227.0615703000003,53322.72810072
2024-09-17,12:47:49.000,261,11080401,112405,0,1726577268,13518.198156389997,226.51173815999937,53322.5115
2024-09-17,12:47:50.000,261,11080463,112365,0,1726577269,13517.942176609991,226.22272383000382,53322.287912160005
2024-09-17,12:47:51.000,261,11080351,112205,0,1726577270,13517.349381329994,227.08976681999775,53322.07829856
2024-09-17,12:47:52.000,261,11080433,112165,0,1726577271,13516.891312250002,228.64057542000228,53321.86169784
2024-09-17,12:47:53.000,261,11080411,112325,0,1726577272,13517.113610480003,230.4451526999983,53321.735929680006
2024-09-17,12:47:54.000,261,11080438,112365,0,1726577273,13517.41674442999,232.75021820999973,53321.680032719996
2024-09-17,12:47:55.000,261,11080354,112125,0,1726577274,13517.692933139995,235.14692241000012,53321.680032719996
2024-09-17,12:47:56.000,261,11080460,112005,0,1726577275,13518.413718309988,236.71182927000336,53321.70099408
2024-09-17,12:47:57.000,261,11080407,112205,0,1726577276,13519.599308869998,237.57887226000457,53321.714968320004
2024-09-17,12:47:58.000,261,11080433,112165,0,1726577277,13520.448083930001,238.96050174000266,53321.76387816
2024-09-17,12:47:59.000,261,11080435,112405,0,1726577278,13521.21602326999,240.5113103399999,53321.84073648
2024-09-17,12:48:00.000,261,11080405,112365,0,1726577279,13521.52589353,241.35015681000368,53321.882659200004
2024-09-17,12:48:01.000,261,11080339,112245,0,1726577280,13521.519157219991,241.61802375000116,53321.82676224001
2024-09-17,12:48:02.000,261,11080407,112285,0,1726577281,13521.48547567,241.5122868000035,53321.847723599996
2024-09-17,12:48:03.000,261,11080424,112245,0,1726577282,13521.512420909996,241.62507288000052,53321.833749360005
2024-09-17,12:48:04.000,261,11080421,112285,0,1726577283,13521.20255065,242.28769109999848,53321.77086528
2024-09-17,12:48:05.000,261,11080437,112285,0,1726577284,13520.953307179989,243.6129275400017,53321.69400696
2024-09-17,12:48:06.000,261,11080392,112485,0,1726577285,13520.293148799996,244.59275660999992,53321.55426456
2024-09-17,12:48:07.000,261,11080435,112285,0,1726577286,13519.639726729998,244.86767268000403,53321.379586560004
2024-09-17,12:48:08.000,261,11080368,112485,0,1726577287,13519.498264219998,245.16373613999895,53321.20490856001
2024-09-17,12:48:09.000,261,11080414,112525,0,1726577288,13519.888970199994,246.03077913000016,53321.044204800004
2024-09-17,12:48:10.000,261,11080425,112285,0,1726577289,13519.909179129994,246.7427412600009,53320.89048816001
2024-09-17,12:48:11.000,261,11080372,112205,0,1726577290,13519.632990419988,247.29257340000186,53320.708823040004
2024-09-17,12:48:12.000,261,11080396,112285,0,1726577291,13519.558891009998,247.7296194599985,53320.51318368001
2024-09-17,12:48:13.000,261,11080397,112445,0,1726577292,13519.929388059994,247.70142294000107,53320.40837688
2024-09-17,12:48:14.000,261,11080390,112085,0,1726577293,13520.475029169997,247.2009347100029,53320.29658296001
2024-09-17,12:48:15.000,261,11080423,112285,0,1726577294,13521.20255065,246.17881086000125,53320.23369888
2024-09-17,12:48:16.000,261,11080404,112525,0,1726577295,13522.004171539993,245.04390093000256,53320.23369888
2024-09-17,12:48:17.000,261,11080321,112365,0,1726577296,13522.980936489992,244.80423051000253,53320.240686
2024-09-17,12:48:18.000,261,11080403,112125,0,1726577297,13524.200208599992,245.19193266000366,53320.324531440005
2024-09-17,12:48:19.000,261,11080456,112245,0,1726577298,13524.766058639994,245.3470135200041,53320.51318368001
2024-09-17,12:48:20.000,261,11080415,112285,0,1726577299,13524.725640779994,245.47389785999985,53320.59702912
2024-09-17,12:48:21.000,261,11080456,112325,0,1726577300,13524.267571700002,245.65012610999838,53320.51318368001
2024-09-17,12:48:22.000,261,11080429,112485,0,1726577301,13524.126109190001,245.988484350004,53320.54811928
2024-09-17,12:48:23.000,261,11080435,112045,0,1726577302,13524.321462179993,246.49602171000151,53320.47824808
2024-09-17,12:48:24.000,261,11080412,112285,0,1726577303,13524.523551479993,246.9260186399988,53320.3804284
2024-09-17,12:48:25.000,261,11080452,111965,0,1726577304,13524.624596129994,247.222082100001,53320.24767312001
2024-09-17,12:48:26.000,261,11080396,112165,0,1726577305,13525.008565799995,246.65815170000133,53320.12889208001
2024-09-17,12:48:27.000,261,11080403,112205,0,1726577306,13525.486843810002,245.8756982699997,53319.90530424
2024-09-17,12:48:28.000,261,11080414,112125,0,1726577307,13526.11332063999,245.7770104500014,53319.723639120006
2024-09-17,12:48:29.000,261,11080427,112125,0,1726577308,13526.975568319998,246.05192651999823,53319.52101264
2024-09-17,12:48:30.000,261,11080431,112205,0,1726577309,13527.696353489991,246.6792990899994,53319.38127024001
2024-09-17,12:48:31.000,261,11080448,112485,0,1726577310,13528.208313049989,247.14454167000076,53319.24152784001
2024-09-17,12:48:32.000,261,11080456,112485,0,1726577311,13528.403666039994,247.46175252000103,53318.98999152
2024-09-17,12:48:33.000,261,11080400,111925,0,1726577312,13528.545128549995,248.11732160999964,53318.815313520005
2024-09-17,12:48:34.000,261,11080452,112125,0,1726577313,13528.61249164999,249.41436152999813,53318.62666128
2024-09-17,12:48:35.000,261,11080397,112365,0,1726577314,13529.090769659997,250.69025405999855,53318.479931760005
2024-09-17,12:48:36.000,261,11080412,112205,0,1726577315,13529.858709,251.86745877000067,53318.2493568
2024-09-17,12:48:37.000,261,11080417,112365,0,1726577316,13530.619912029993,252.6499122000023,53318.095640160005
2024-09-17,12:48:38.000,261,11080416,112325,0,1726577317,13531.01735432,253.3054812900009,53317.879039440006
2024-09-17,12:48:39.000,261,11080419,112165,0,1726577318,13531.226179929996,254.12318036999932,53317.690387200004
2024-09-17,12:48:40.000,261,11080397,112205,0,1726577319,13531.522577570002,255.10300944000483,53317.52968344
2024-09-17,12:48:41.000,261,11080412,112045,0,1726577320,13531.859393069994,255.59644854000362,53317.29910848001
2024-09-17,12:48:42.000,261,11080431,112405,0,1726577321,13532.162527019995,256.1533298100039,53317.096482
2024-09-17,12:48:43.000,261,11080432,112205,0,1726577322,13532.735113369992,256.8511936799987,53316.90084264
2024-09-17,12:48:44.000,261,11080405,112085,0,1726577323,13533.65798784,256.9146358500002,53316.67026768
2024-09-17,12:48:45.000,261,11080438,112165,0,1726577324,13534.500026589994,256.57627761000185,53316.53052528001
2024-09-17,12:48:46.000,261,11080447,112485,0,1726577325,13534.998513530001,256.5480810900044,53316.467641200004
2024-09-17,12:48:47.000,261,11080417,112205,0,1726577326,13534.910941499991,257.6829910200031,53316.369821520006
2024-09-17,12:48:48.000,261,11080457,112125,0,1726577327,13534.560653379995,258.51478836000024,53316.30693744
2024-09-17,12:48:49.000,261,11080419,112325,0,1726577328,13534.244046809989,258.7826552999977,53316.27898896
2024-09-17,12:48:50.000,261,11080402,111965,0,1726577329,13534.001539650002,259.02232571999775,53316.21610488
2024-09-17,12:48:51.000,261,11080417,112205,0,1726577330,13534.116056919993,259.3113400500006,53316.153220800006
2024-09-17,12:48:52.000,261,11080401,112525,0,1726577331,13534.062166440002,259.7060913300011,53316.1881564
2024-09-17,12:48:53.000,261,11080401,112365,0,1726577332,13534.176683709993,259.97395826999855,53316.202130640006
2024-09-17,12:48:54.000,261,11080459,112125,0,1726577333,13534.412454559999,260.255923470002,53316.251040480005
2024-09-17,12:48:55.000,261,11080388,112165,0,1726577334,13534.75600637,260.1642847800031,53316.348860160004
2024-09-17,12:48:56.000,261,11080368,112205,0,1726577335,13535.180393900002,259.6356000300002,53316.43969272001
2024-09-17,12:48:57.000,261,11080432,112085,0,1726577336,13535.369010579998,259.9951056600039,53316.52353816
2024-09-17,12:48:58.000,261,11080437,112445,0,1726577337,13535.200602830002,260.49559389000206,53316.67026768
2024-09-17,12:48:59.000,261,11080414,112125,0,1726577338,13534.74927005999,260.98903299000085,53316.76110024
2024-09-17,12:49:00.000,261,11080419,112285,0,1726577339,13534.40571824999,261.2287034100009,53316.754113120005
2024-09-17,12:49:01.000,261,11080397,112285,0,1726577340,13534.028484889997,261.43312818000413,53316.851932800004
2024-09-17,12:49:02.000,261,11080441,112525,0,1726577341,13533.705142009996,261.7714864200025,53316.90084264
2024-09-17,12:49:03.000,261,11080408,112245,0,1726577342,13532.809212779997,262.6314802800043,53316.91481688001
2024-09-17,12:49:04.000,261,11080398,112085,0,1726577343,13532.27030797999,264.16819062000286,53316.86590704001
2024-09-17,12:49:05.000,261,11080422,112165,0,1726577344,13532.034537129999,267.0512847900027,53316.84494568001
2024-09-17,12:49:06.000,261,11080410,112245,0,1726577345,13531.879601999994,270.06126329999825,53316.7820616
2024-09-17,12:49:07.000,261,11080384,112485,0,1726577346,13531.751612109998,271.94338101000176,53316.76808736
2024-09-17,12:49:08.000,261,11080422,112445,0,1726577347,13531.940228789994,272.4438692399999,53316.79603584001
2024-09-17,12:49:09.000,261,11080432,112365,0,1726577348,13532.18947225999,272.50026228000206,53316.705203280006
2024-09-17,12:49:10.000,261,11080433,112365,0,1726577349,13532.021064509994,271.58387537999806,53316.62135784
2024-09-17,12:49:11.000,261,11080390,112325,0,1726577350,13531.711194249998,270.1599511200038,53316.5025768
2024-09-17,12:49:12.000,261,11080410,112405,0,1726577351,13531.562995430002,268.87700946000405,53316.26501472
2024-09-17,12:49:13.000,261,11080449,112245,0,1726577352,13532.16926332999,267.93947517000197,53315.99251704
2024-09-17,12:49:14.000,261,11080352,112245,0,1726577353,13532.701431820002,267.30505347000144,53315.747967840005
2024-09-17,12:49:15.000,261,11080361,112365,0,1726577354,13533.065192559989,266.2758804900004,53315.58726408
2024-09-17,12:49:16.000,261,11080360,112245,0,1726577355,13533.24707292999,264.80966145000275,53315.37765048
2024-09-17,12:49:17.000,261,11080333,112325,0,1726577356,13533.50978901999,262.9134454800005,53315.18201112
2024-09-17,12:49:18.000,261,11080377,112245,0,1726577357,13533.732087249991,261.02427863999765,53314.97239752001
2024-09-17,12:49:19.000,261,11080382,112365,0,1726577358,13534.095847989993,259.92461436000303,53314.825668
2024-09-17,12:49:20.000,261,11080386,112125,0,1726577359,13534.742533749995,259.52986308000254,53314.66496424001
2024-09-17,12:49:21.000,261,11080403,112525,0,1726577360,13535.651935599999,259.5721578599987,53314.51823472001
2024-09-17,12:49:22.000,261,11080327,112165,0,1726577361,13536.554601139993,259.39592961000017,53314.37849232001
2024-09-17,12:49:23.000,261,11080401,112485,0,1726577362,13537.15413273,259.74133697999787,53314.16189160001
2024-09-17,12:49:24.000,261,11080352,112165,0,1726577363,13537.652619669992,260.6365764900038,53314.10599464
2024-09-17,12:49:25.000,261,11080396,112285,0,1726577364,13537.645883359997,261.2287034100009,53313.9173424
2024-09-17,12:49:26.000,261,11080410,112325,0,1726577365,13537.389903579991,261.00313124999957,53313.70074168
2024-09-17,12:49:27.000,261,11080415,112325,0,1726577366,13537.25517738,260.5378886699982,53313.54702504
2024-09-17,12:49:28.000,261,11080383,112125,0,1726577367,13537.477475610001,259.57920698999806,53313.351385680005
2024-09-17,12:49:29.000,261,11080423,112205,0,1726577368,13537.807554799998,258.8108518200024,53313.15574632001
2024-09-17,12:49:30.000,261,11080397,112205,0,1726577369,13538.04332564999,259.1280626700027,53312.89023576001
2024-09-17,12:49:31.000,261,11080402,112285,0,1726577370,13538.34645959999,260.84100125999976,53312.65267368001
2024-09-17,12:49:32.000,261,11080355,112205,0,1726577371,13538.22520601999,262.3213185600034,53312.43607296001
2024-09-17,12:49:33.000,261,11080349,112205,0,1726577372,13537.450530369992,263.4421302300034,53312.205498
2024-09-17,12:49:34.000,261,11080365,112325,0,1726577373,13536.264939809997,264.23163279000437,53312.01684576
2024-09-17,12:49:35.000,261,11080429,112205,0,1726577374,13535.267965929997,264.0342571500005,53311.77928368
2024-09-17,12:49:36.000,261,11080398,112125,0,1726577375,13534.89746888,262.6032837599996,53311.56268296
2024-09-17,12:49:37.000,261,11080344,111925,0,1726577376,13534.70885219999,260.6647730100012,53311.31114664001
2024-09-17,12:49:38.000,261,11080423,112285,0,1726577377,13534.331618839999,258.83904833999986,53311.17839136
2024-09-17,12:49:39.000,261,11080400,112285,0,1726577378,13534.304673599989,257.2882397400026,53311.04563608001
2024-09-17,12:49:40.000,261,11080382,112205,0,1726577379,13534.318146219994,256.0264454700009,53310.98973912
2024-09-17,12:49:41.000,261,11080380,112445,0,1726577380,13534.378773009994,254.5390790399979,53310.8430096
2024-09-17,12:49:42.000,261,11080375,112445,0,1726577381,13534.378773009994,253.12925304000237,53310.71025432001
2024-09-17,12:49:43.000,261,11080374,112045,0,1726577382,13534.311409909998,252.06483441000455,53310.68230584
2024-09-17,12:49:44.000,261,11080364,112565,0,1726577383,13534.136265849993,251.43746184000338,53310.57051192001
2024-09-17,12:49:45.000,261,11080387,112605,0,1726577384,13534.136265849993,251.57139530999848,53310.47967936
2024-09-17,12:49:46.000,261,11080410,112125,0,1726577385,13534.297937289994,252.1564731000035,53310.41679528
2024-09-17,12:49:47.000,261,11080359,112245,0,1726577386,13534.40571824999,253.1081056500043,53310.33993696
2024-09-17,12:49:48.000,261,11080378,112485,0,1726577387,13534.250783119998,254.59547208000004,53310.35391120001
2024-09-17,12:49:49.000,261,11080408,112205,0,1726577388,13534.089111679998,256.05464198999834,53310.430769520004
2024-09-17,12:49:50.000,261,11080369,112325,0,1726577389,13534.264255739989,257.15430627000023,53310.43775664
2024-09-17,12:49:51.000,261,11080375,112245,0,1726577390,13535.113030799992,257.6336471100003,53310.549550560005
2024-09-17,12:49:52.000,261,11080373,112125,0,1726577391,13535.88770644999,258.9800309400016,53310.68929296001
2024-09-17,12:49:53.000,261,11080381,112165,0,1726577392,13536.285148739997,261.05247516000236,53311.003713360005
2024-09-17,12:49:54.000,261,11080340,112405,0,1726577393,13535.95506955,262.8147576600022,53311.24127544001
2024-09-17,12:49:55.000,261,11080377,112205,0,1726577394,13535.840552279995,263.7804884700017,53311.49979888001
2024-09-17,12:49:56.000,261,11080372,112125,0,1726577395,13535.66540821999,264.56294190000335,53311.75832232
2024-09-17,12:49:57.000,261,11080330,112205,0,1726577396,13535.335329029993,264.3937627800042,53311.891077600005
2024-09-17,12:49:58.000,261,11080410,112125,0,1726577397,13534.985040909996,263.95671672000026,53311.9958844
2024-09-17,12:49:59.000,261,11080399,112285,0,1726577398,13534.68864326999,263.2306563300008,53312.11466544
2024-09-17,12:50:00.000,261,11080354,112325,0,1726577399,13534.46634503999,261.8278794600046,53312.16357528
2024-09-17,12:50:01.000,261,11080377,112525,0,1726577400,13534.69537958,260.39690607000375,53312.275369200004
2024-09-17,12:50:02.000,261,11080336,112125,0,1726577401,13535.382483199988,258.66282009000133,53312.35921464
2024-09-17,12:50:03.000,261,11080378,112365,0,1726577402,13536.184104089996,256.97102889000234,53312.464021440006
2024-09-17,12:50:04.000,261,11080363,112125,0,1726577403,13536.702799959989,255.42726942000445,53312.49196992
2024-09-17,12:50:05.000,261,11080416,112205,0,1726577404,13537.04635176999,254.26416297000105,53312.64568656
2024-09-17,12:50:06.000,261,11080366,112645,0,1726577405,13537.450530369992,253.64383952999924,53312.66664792
2024-09-17,12:50:07.000,261,11080365,111885,0,1726577406,13538.10395243999,253.50990606000414,53312.70158352001
2024-09-17,12:50:08.000,261,11080377,112365,0,1726577407,13539.201970969989,253.3548252000037,53312.77145472001
2024-09-17,12:50:09.000,261,11080358,111965,0,1726577408,13540.205681159998,253.05171261000214,53312.87626152
2024-09-17,12:50:10.000,261,11080352,112245,0,1726577409,13541.135291940001,252.83318958000018,53313.02299104
2024-09-17,12:50:11.000,261,11080396,112125,0,1726577410,13541.86954973,252.93187739999848,53313.2186304
2024-09-17,12:50:12.000,261,11080429,112325,0,1726577411,13542.240046779996,253.04466348000278,53313.36535992
2024-09-17,12:50:13.000,261,11080421,112365,0,1726577412,13542.428663459992,253.11515478000365,53313.498115200004
2024-09-17,12:50:14.000,261,11080377,112405,0,1726577413,13542.650961689993,254.53202990999853,53313.665806080004
2024-09-17,12:50:15.000,261,11080438,112205,0,1726577414,13542.738533719988,255.44841681000253,53313.76362576
2024-09-17,12:50:16.000,261,11080400,112085,0,1726577415,13542.671170619993,255.54005550000147,53313.88939392
2024-09-17,12:50:17.000,261,11080400,112325,0,1726577416,13542.058166409995,255.03956727000332,53313.98022648
2024-09-17,12:50:18.000,261,11080415,112325,0,1726577417,13541.485580059998,253.9258047300027,53314.0570848
2024-09-17,12:50:19.000,261,11080338,112165,0,1726577418,13541.034247290001,252.72745263000252,53314.06407192001
2024-09-17,12:50:20.000,261,11080385,112285,0,1726577419,13540.198944850003,251.71942703999957,53314.02913632
2024-09-17,12:50:21.000,261,11080404,112165,0,1726577420,13539.39058765,251.21893881000142,53313.833496960004
2024-09-17,12:50:22.000,261,11080452,112245,0,1726577421,13538.919045950002,250.9581210000033,53313.65881896001
2024-09-17,12:50:23.000,261,11080322,112245,0,1726577422,13538.49465842,250.26730626000062,53313.40728264
2024-09-17,12:50:24.000,261,11080375,112205,0,1726577423,13538.319514359995,250.07697975000337,53313.113823600004
2024-09-17,12:50:25.000,261,11080387,112405,0,1726577424,13538.258887569995,250.85238404999836,53312.729532000005
2024-09-17,12:50:26.000,261,11080374,112165,0,1726577425,13538.002907789989,252.4525365599984,53312.14261392
2024-09-17,12:50:27.000,261,11080425,112245,0,1726577426,13537.585256569997,254.67301251000026,53311.52774736001
2024-09-17,12:50:28.000,261,11080422,112245,0,1726577427,13537.3360131,257.49971363999794,53310.7731384
2024-09-17,12:50:29.000,261,11080370,112165,0,1726577428,13537.362958339996,259.82592654000473,53309.948658240006
2024-09-17,12:50:30.000,261,11080427,112485,0,1726577429,13536.958779739994,260.460348239998,53309.10321672001
2024-09-17,12:50:31.000,261,11080423,112005,0,1726577430,13536.467029109997,260.5096921500008,53308.271749440006
2024-09-17,12:50:32.000,261,11080397,112045,0,1726577431,13536.130213609991,260.43215172000055,53307.29355264
2024-09-17,12:50:33.000,261,11080434,112285,0,1726577432,13535.429637369998,260.18543217000115,53306.32933008001
2024-09-17,12:50:34.000,261,11080393,112325,0,1726577433,13534.83010577999,259.60740351000277,53305.31619768
2024-09-17,12:50:35.000,261,11080391,112805,0,1726577434,13534.40571824999,258.895441380002,53304.30306528
2024-09-17,12:50:36.000,261,11080416,112245,0,1726577435,13533.732087249991,257.83807188000355,53303.35281696001
2024-09-17,12:50:37.000,261,11080394,112205,0,1726577436,13533.300963409994,256.4705406600042,53302.3885944
2024-09-17,12:50:38.000,261,11080375,112205,0,1726577437,13533.2942271,255.1594024799997,53301.43135896
2024-09-17,12:50:39.000,261,11080454,112125,0,1726577438,13533.55020687999,254.20072079999954,53300.48111064001
2024-09-17,12:50:40.000,261,11080360,112205,0,1726577439,13534.324882529989,254.2571138400017,53299.649643360004
2024-09-17,12:50:41.000,261,11080432,112165,0,1726577440,13535.288174859998,255.24399203999928,53298.80420184001
2024-09-17,12:50:42.000,261,11080413,112285,0,1726577441,13536.069586819991,256.2097228499988,53297.97972168
2024-09-17,12:50:43.000,261,11080424,112205,0,1726577442,13536.305357669997,256.9287341099989,53297.23209984
2024-09-17,12:50:44.000,261,11080427,112165,0,1726577443,13536.130213609991,257.7464331900046,53296.414606800005
2024-09-17,12:50:45.000,261,11080408,112325,0,1726577444,13535.70582607999,258.9306870299988,53295.576152400005
2024-09-17,12:50:46.000,261,11080391,112405,0,1726577445,13535.598045119994,259.88936870999896,53294.65385256
2024-09-17,12:50:47.000,261,11080390,112365,0,1726577446,13535.74624393999,260.87624691000383,53293.77347544001
2024-09-17,12:50:48.000,261,11080425,112085,0,1726577447,13536.258203500001,262.00410771000315,53292.893098320004
2024-09-17,12:50:49.000,261,11080366,112325,0,1726577448,13537.16760534999,263.1249193800031,53291.96381136
2024-09-17,12:50:50.000,261,11080382,112325,0,1726577449,13538.056798269994,264.1470432300048,53291.14631832
2024-09-17,12:50:51.000,261,11080380,112325,0,1726577450,13538.501394729996,264.8026123200034,53290.32183816001
2024-09-17,12:50:52.000,261,11080415,112205,0,1726577451,13538.703484029997,265.4229357599979,53289.46940952
2024-09-17,12:50:53.000,261,11080384,112365,0,1726577452,13539.141344179989,265.79653965000034,53288.700826320004
2024-09-17,12:50:54.000,261,11080410,112245,0,1726577453,13539.148080489998,265.4934270599988,53287.981152960005
2024-09-17,12:50:55.000,261,11080393,112485,0,1726577454,13538.4138227,264.6898262399991,53287.33135080001
2024-09-17,12:50:56.000,261,11080377,112325,0,1726577455,13538.016380409994,264.12589583999943,53286.62565168
2024-09-17,12:50:57.000,261,11080395,112285,0,1726577456,13538.10395243999,264.2175345299984,53285.91296544001
2024-09-17,12:50:58.000,261,11080394,112205,0,1726577457,13538.642857239996,264.31622235000395,53285.305086
2024-09-17,12:50:59.000,261,11080407,112325,0,1726577458,13539.397323959995,265.1480196900011,53284.61336112
2024-09-17,12:51:00.000,261,11080389,112485,0,1726577459,13540.198944850003,265.90932573000464,53284.11727560001
2024-09-17,12:51:01.000,261,11080382,112245,0,1726577460,13540.818685369995,266.7552213300005,53283.53035752
2024-09-17,12:51:02.000,261,11080353,112325,0,1726577461,13541.82913187,267.9958682100041,53282.97837504
2024-09-17,12:51:03.000,261,11080391,112205,0,1726577462,13542.556653350002,269.23651509000047,53282.46132816001
2024-09-17,12:51:04.000,261,11080391,112285,0,1726577463,13542.570125969993,270.02601765000145,53281.895371440005
2024-09-17,12:51:05.000,261,11080380,112325,0,1726577464,13542.664434309998,270.4278180600013,53281.343388960006
2024-09-17,12:51:06.000,261,11080354,112285,0,1726577465,13543.573836160002,269.76519984000333,53280.7983936
2024-09-17,12:51:07.000,261,11080365,112365,0,1726577466,13544.54386479999,268.4399634000001,53280.26038536001
2024-09-17,12:51:08.000,261,11080375,112285,0,1726577467,13544.705536239991,267.5799695399983,53279.715390000005
2024-09-17,12:51:09.000,261,11080457,112325,0,1726577468,13543.856761179988,266.5860422100013,53279.17738176
2024-09-17,12:51:10.000,261,11080417,112125,0,1726577469,13542.805896819998,265.2890022900028,53278.69527048
2024-09-17,12:51:11.000,261,11080321,112205,0,1726577470,13541.667460429999,264.10474845000135,53278.10136528001
2024-09-17,12:51:12.000,261,11080340,112325,0,1726577471,13540.529024039999,263.181312419998,53277.42361464
2024-09-17,12:51:13.000,261,11080418,112605,0,1726577472,13539.316488239994,261.8983707599982,53276.82272232
2024-09-17,12:51:14.000,261,11080348,112205,0,1726577473,13537.928808379998,260.587232580001,53276.13798456001
2024-09-17,12:51:15.000,261,11080353,112445,0,1726577474,13536.615227929993,259.33248743999866,53275.4532468
2024-09-17,12:51:16.000,261,11080354,112325,0,1726577475,13535.87423383,258.4090514100026,53274.83139312
2024-09-17,12:51:17.000,261,11080334,112525,0,1726577476,13535.409428439998,257.37987843000155,53274.13966824
2024-09-17,12:51:18.000,261,11080425,112205,0,1726577477,13534.61454386,256.3225089300031,53273.4968532
2024-09-17,12:51:19.000,261,11080370,112205,0,1726577478,13533.300963409994,255.69513636000192,53272.7981412
2024-09-17,12:51:20.000,261,11080337,112165,0,1726577479,13532.041273439994,255.79382418000023,53272.01558376001
2024-09-17,12:51:21.000,261,11080335,112125,0,1726577480,13531.09145372999,255.94185591000132,53271.24700056
2024-09-17,12:51:22.000,261,11080477,112285,0,1726577481,13530.350459629997,256.3718528399986,53270.5273272
2024-09-17,12:51:23.000,261,11080413,112165,0,1726577482,13529.91259947999,257.19660105000366,53269.83560232001
2024-09-17,12:51:24.000,261,11080340,112405,0,1726577483,13529.447794089989,257.33053451999876,53269.10894184
2024-09-17,12:51:25.000,261,11080409,112285,0,1726577484,13528.84152619,256.9569306300036,53268.42420408001
2024-09-17,12:51:26.000,261,11080378,112285,0,1726577485,13528.55186485999,256.7666041199991,53267.71850496
2024-09-17,12:51:27.000,261,11080353,112445,0,1726577486,13528.55860117,256.8018497700032,53266.9988316
2024-09-17,12:51:28.000,261,11080420,112165,0,1726577487,13529.326540509988,256.59037587000057,53266.32806808
2024-09-17,12:51:29.000,261,11080405,112285,0,1726577488,13530.640120959994,256.4352950100001,53265.67127880001
2024-09-17,12:51:30.000,261,11080375,112365,0,1726577489,13532.485869899996,256.32955806000246,53265.18916752001
2024-09-17,12:51:31.000,261,11080380,112285,0,1726577490,13534.44613610999,256.5480810900044,53264.78391456001
2024-09-17,12:51:32.000,261,11080351,112125,0,1726577491,13536.211049329992,257.4574188600018,53264.46949416001
2024-09-17,12:51:33.000,261,11080365,112365,0,1726577492,13537.874917899993,258.1411844699978,53264.120138160004
2024-09-17,12:51:34.000,261,11080381,112205,0,1726577493,13539.249125139999,259.0434731100031,53263.79174352
2024-09-17,12:51:35.000,261,11080405,112485,0,1726577494,13540.70416809999,260.016253050002,53263.47732312
2024-09-17,12:51:36.000,261,11080386,112485,0,1726577495,13542.246783089991,260.4392008499999,53263.21181256
2024-09-17,12:51:37.000,261,11080338,112285,0,1726577496,13543.358274239996,260.62952736000443,53263.02316032
2024-09-17,12:51:38.000,261,11080380,112405,0,1726577497,13544.436083839995,260.3898569400044,53262.89040504001
2024-09-17,12:51:39.000,261,11080373,112365,0,1726577498,13545.453266649994,259.8823195799996,53262.65983008
2024-09-17,12:51:40.000,261,11080351,112445,0,1726577499,13546.793792339995,259.1915048400042,53262.443229360004
2024-09-17,12:51:41.000,261,11080410,112205,0,1726577500,13548.08716386,258.34560924000107,53262.31047408
2024-09-17,12:51:42.000,261,11080306,112365,0,1726577501,13548.875312129989,257.739384059998,53262.16374456
2024-09-17,12:51:43.000,261,11080367,112245,0,1726577502,13548.922466299999,257.0908640999987,53261.9681052
2024-09-17,12:51:44.000,261,11080433,112325,0,1726577503,13548.383561499992,256.3436563200012,53261.63971056
2024-09-17,12:51:45.000,261,11080434,112405,0,1726577504,13547.676248949989,255.4343185500038,53261.290354560006
2024-09-17,12:51:46.000,261,11080399,112125,0,1726577505,13547.406796549993,254.6166194699981,53260.885101600004
2024-09-17,12:51:47.000,261,11080357,112165,0,1726577506,13547.258597729997,253.83416604000377,53260.430938800004
2024-09-17,12:51:48.000,261,11080402,112125,0,1726577507,13547.197970939997,252.61466654999822,53260.03267296
2024-09-17,12:51:49.000,261,11080413,112205,0,1726577508,13547.319224519997,251.303528370001,53259.65536848001
2024-09-17,12:51:50.000,261,11080363,112205,0,1726577509,13548.194944819996,250.38714147000428,53259.33396096
2024-09-17,12:51:51.000,261,11080362,112485,0,1726577510,13548.457660909997,249.45665631000156,53259.13133448001
2024-09-17,12:51:52.000,261,11080374,112525,0,1726577511,13548.781003789998,249.16764197999873,53259.01255344001
2024-09-17,12:51:53.000,261,11080404,112325,0,1726577512,13549.521997889991,249.2028876300028,53258.893772400006
2024-09-17,12:51:54.000,261,11080428,112205,0,1726577513,13550.35730032999,249.47075457000028,53258.823901200005
2024-09-17,12:51:55.000,261,11080470,112205,0,1726577514,13550.754742619996,250.69025405999855,53258.93569512001
2024-09-17,12:51:56.000,261,11080414,112125,0,1726577515,13550.761478929991,252.50892960000056,53259.05447616001
2024-09-17,12:51:57.000,261,11080395,112485,0,1726577516,13551.111767050003,254.88448641000286,53259.20120568001
2024-09-17,12:51:58.000,261,11080366,112285,0,1726577517,13551.879706389991,258.31741272000363,53259.29203824
2024-09-17,12:51:59.000,261,11080425,112125,0,1726577518,13552.243467129992,262.13804117999825,53259.375883680004
2024-09-17,12:52:00.000,261,11080434,112285,0,1726577519,13553.031615399996,264.9858897000013,53259.28505112
2024-09-17,12:52:01.000,261,11080411,112245,0,1726577520,13554.372141089996,267.0794813100001,53259.20120568001
2024-09-17,12:52:02.000,261,11080380,112605,0,1726577521,13555.577940579991,268.7994690300038,53259.110373120006
2024-09-17,12:52:03.000,261,11080336,112285,0,1726577522,13556.231362649989,270.1599511200038,53258.95665648
2024-09-17,12:52:04.000,261,11080411,112285,0,1726577523,13556.33914361,271.2455171399997,53258.7889656
2024-09-17,12:52:05.000,261,11080439,112365,0,1726577524,13556.649013869996,271.7883001500013,53258.5444164
2024-09-17,12:52:06.000,261,11080384,112325,0,1726577525,13556.770267449996,271.76010363000387,53258.26493160001
2024-09-17,12:52:07.000,261,11080334,112205,0,1726577526,13556.231362649989,271.23846801000036,53257.90160136
2024-09-17,12:52:08.000,261,11080360,112445,0,1726577527,13555.5240501,270.9846993300016,53257.482374160005
2024-09-17,12:52:09.000,261,11080413,112325,0,1726577528,13555.227652459995,270.9635519400035,53256.95834016
2024-09-17,12:52:10.000,261,11080420,112245,0,1726577529,13555.11313518999,270.6745376100007,53256.38539632
2024-09-17,12:52:11.000,261,11080393,112125,0,1726577530,13554.924518509994,270.12470546999975,53255.83341384
2024-09-17,12:52:12.000,261,11080396,112165,0,1726577531,13555.288279249995,269.58192245999817,53255.23950864
2024-09-17,12:52:13.000,261,11080333,112445,0,1726577532,13555.28154294,269.1801220499983,53254.76438448
2024-09-17,12:52:14.000,261,11080423,112245,0,1726577533,13555.025563159994,268.7219286000036,53254.32419592
2024-09-17,12:52:15.000,261,11080406,112365,0,1726577534,13555.07271732999,268.2637351500016,53253.8281104
2024-09-17,12:52:16.000,261,11080394,112205,0,1726577535,13555.43647806999,268.0945560300024,53253.53465136
2024-09-17,12:52:17.000,261,11080398,112565,0,1726577536,13556.37282515999,268.7994690300038,53253.33202488001
2024-09-17,12:52:18.000,261,11080367,112285,0,1726577537,13557.65946037,270.11060721000104,53253.20625672
2024-09-17,12:52:19.000,261,11080382,112245,0,1726577538,13558.360036609993,271.16092758000013,53253.25516656
2024-09-17,12:52:20.000,261,11080371,112085,0,1726577539,13559.154921189991,271.5415806000019,53253.29708928
2024-09-17,12:52:21.000,261,11080402,112325,0,1726577540,13560.508919499996,271.86584058000153,53253.47875440001
2024-09-17,12:52:22.000,261,11080385,112205,0,1726577541,13561.734927919992,271.86584058000153,53253.63247104
2024-09-17,12:52:23.000,261,11080389,112165,0,1726577542,13562.83968276,271.8376440600041,53253.85605888001
2024-09-17,12:52:24.000,261,11080410,112245,0,1726577543,13564.052218559991,272.43682011000055,53254.009775520004
2024-09-17,12:52:25.000,261,11080396,112125,0,1726577544,13565.082873989995,273.74795828999777,53254.01676264
2024-09-17,12:52:26.000,261,11080448,112165,0,1726577545,13565.830604399998,275.3622090600038,53254.030736880006
2024-09-17,12:52:27.000,261,11080349,112245,0,1726577546,13566.180892519995,277.3641619800037,53254.009775520004
2024-09-17,12:52:28.000,261,11080376,112365,0,1726577547,13566.645697909997,278.8867740600035,53253.91894296
2024-09-17,12:52:29.000,261,11080318,112405,0,1726577548,13567.043140199989,279.88070139000047,53253.863046000006
2024-09-17,12:52:30.000,261,11080434,112325,0,1726577549,13566.820841970002,280.2895509299997,53253.71631648001
2024-09-17,12:52:31.000,261,11080374,112285,0,1726577550,13566.861259830002,279.59168705999764,53253.56958696001
2024-09-17,12:52:32.000,261,11080344,112165,0,1726577551,13567.029667579998,278.86562666999816,53253.34599912
2024-09-17,12:52:33.000,261,11080403,112245,0,1726577552,13567.824552159997,278.14661540999805,53253.0595272
2024-09-17,12:52:34.000,261,11080357,112405,0,1726577553,13568.91583438,277.0751476500009,53252.787029520005
2024-09-17,12:52:35.000,261,11080390,112165,0,1726577554,13569.81176361,275.8697464200013,53252.570428800005
2024-09-17,12:52:36.000,261,11080347,112325,0,1726577555,13570.599911879988,274.7559838800007,53252.29793112001
2024-09-17,12:52:37.000,261,11080459,112085,0,1726577556,13571.697930410002,273.7902530700012,53252.00447208
2024-09-17,12:52:38.000,261,11080396,112765,0,1726577557,13571.906756019998,273.0712418100011,53251.81581984
2024-09-17,12:52:39.000,261,11080406,112325,0,1726577558,13571.10513512999,272.3804270699984,53251.62018048
2024-09-17,12:52:40.000,261,11080374,112285,0,1726577559,13569.757873129995,271.5556788600006,53251.41056688
2024-09-17,12:52:41.000,261,11080391,112165,0,1726577560,13569.259386190002,270.76617629999964,53251.29178584001
2024-09-17,12:52:42.000,261,11080361,112205,0,1726577561,13569.549047519999,270.7873236899977,53251.11710784
2024-09-17,12:52:43.000,261,11080371,112365,0,1726577562,13570.296777930002,271.4005980000002,53251.01928816
2024-09-17,12:52:44.000,261,11080341,112245,0,1726577563,13570.849155349999,272.2041988199999,53251.01928816
2024-09-17,12:52:45.000,261,11080326,112165,0,1726577564,13571.10513512999,272.591900970001,53251.03326240001
2024-09-17,12:52:46.000,261,11080325,112405,0,1726577565,13571.354378600001,273.254519189999,53251.10313360001
2024-09-17,12:52:47.000,261,11080341,112485,0,1726577566,13571.994328049994,274.4458221599998,53251.242876
2024-09-17,12:52:48.000,261,11080420,112085,0,1726577567,13572.08190007999,275.58778121999785,53251.347682800006
2024-09-17,12:52:49.000,261,11080332,112365,0,1726577568,13572.048218529999,276.6099050699995,53251.43851536001
2024-09-17,12:52:50.000,261,11080412,112165,0,1726577569,13572.2300989,277.58973413999774,53251.65511608001
2024-09-17,12:52:51.000,261,11080411,112445,0,1726577570,13572.28398937999,279.0207075299986,53251.850755440006
2024-09-17,12:52:52.000,261,11080402,112325,0,1726577571,13572.890257279993,280.4798774400042,53252.03242056
2024-09-17,12:52:53.000,261,11080413,112205,0,1726577572,13573.792922820001,281.4667556400018,53252.13722736001
2024-09-17,12:52:54.000,261,11080375,112325,0,1726577573,13574.325091309998,282.2703564600015,53252.0813304
2024-09-17,12:52:55.000,261,11080408,112325,0,1726577574,13574.938095519996,282.75674643000093,53251.89267816001
2024-09-17,12:52:56.000,261,11080338,112245,0,1726577575,13575.746452719999,283.0105151099997,53251.55729640001
2024-09-17,12:52:57.000,261,11080335,112245,0,1726577576,13576.817526009989,282.85543424999923,53251.20095328001
2024-09-17,12:52:58.000,261,11080354,112365,0,1726577577,13577.753873100002,282.5523216599977,53250.85159728
2024-09-17,12:52:59.000,261,11080375,112365,0,1726577578,13578.36014099999,282.0447843000002,53250.38346024001
2024-09-17,12:53:00.000,261,11080417,112125,0,1726577579,13578.703692809991,281.7557699700046,53249.99218152
2024-09-17,12:53:01.000,261,11080372,112325,0,1726577580,13578.912518420002,281.417411729999,53249.69872248
2024-09-17,12:53:02.000,261,11080385,112325,0,1726577581,13578.932727350002,280.95216914999764,53249.42622480001
2024-09-17,12:53:03.000,261,11080401,112245,0,1726577582,13578.730638050001,280.5010248300023,53249.2515468
2024-09-17,12:53:04.000,261,11080441,112285,0,1726577583,13578.42076778999,279.7961118300009,53249.04193320001
2024-09-17,12:53:05.000,261,11080429,112125,0,1726577584,13577.922280849998,279.30972186000145,53248.86026808
2024-09-17,12:53:06.000,261,11080385,112485,0,1726577585,13577.376639739996,279.22513230000186,53248.69956432
2024-09-17,12:53:07.000,261,11080332,112165,0,1726577586,13576.628909329993,279.39431142000103,53248.48995072001
2024-09-17,12:53:08.000,261,11080399,112125,0,1726577587,13575.834024749995,279.4154588099991,53248.35020832001
2024-09-17,12:53:09.000,261,11080382,112205,0,1726577588,13575.328801499993,279.0841497000001,53248.29431136
2024-09-17,12:53:10.000,261,11080370,112445,0,1726577589,13574.85052349,278.8726758000048,53248.27335000001
2024-09-17,12:53:11.000,261,11080349,112205,0,1726577590,13574.70232466999,279.5141466300047,53248.20347880001
2024-09-17,12:53:12.000,261,11080374,112485,0,1726577591,13575.146921129992,279.2956236000027,53248.05674928
2024-09-17,12:53:13.000,261,11080391,112365,0,1726577592,13575.625199139999,278.1889101900015,53247.89604552001
2024-09-17,12:53:14.000,261,11080411,112325,0,1726577593,13576.0697956,276.60285594000015,53247.86809704001
2024-09-17,12:53:15.000,261,11080429,112445,0,1726577594,13576.878152799989,275.200079070004,53247.805212960004
2024-09-17,12:53:16.000,261,11080395,112525,0,1726577595,13577.713455240002,275.08024386000034,53247.77027736001
2024-09-17,12:53:17.000,261,11080419,112165,0,1726577596,13578.110897529994,275.29171776000294,53247.74232888
2024-09-17,12:53:18.000,261,11080372,112245,0,1726577597,13577.949226089993,275.3974547100006,53247.777264480006
2024-09-17,12:53:19.000,261,11080328,112285,0,1726577598,13577.652828450002,274.9886051700014,53247.826174320006
2024-09-17,12:53:20.000,261,11080390,112485,0,1726577599,13578.124370149999,274.48811694000324,53247.84713568001
2024-09-17,12:53:21.000,261,11080365,111965,0,1726577600,13579.350378569994,274.62205040999834,53247.84014856
2024-09-17,12:53:22.000,261,11080380,112645,0,1726577601,13580.59659591999,274.9533595200046,53247.8541228
2024-09-17,12:53:23.000,261,11080309,112365,0,1726577602,13581.681141829999,275.76400947000366,53247.86110992
2024-09-17,12:53:24.000,261,11080335,112325,0,1726577603,13582.644434159993,276.673347240001,53247.972903840004
2024-09-17,12:53:25.000,261,11080300,112165,0,1726577604,13583.068821689994,277.5615376200003,53248.15456896001
2024-09-17,12:53:26.000,261,11080308,112405,0,1726577605,13582.846523459993,278.7810371099986,53248.27335000001
2024-09-17,12:53:27.000,261,11080426,112045,0,1726577606,13582.772424049988,280.0851261600037,53248.35719544
2024-09-17,12:53:28.000,261,11080470,112085,0,1726577607,13582.671379400002,280.6984004699989,53248.46200224
2024-09-17,12:53:29.000,261,11080378,112365,0,1726577608,13582.193101389996,280.3459439700018,53248.615718880006
2024-09-17,12:53:30.000,261,11080352,112325,0,1726577609,13581.991012089995,279.6903748800032,53248.74148704
2024-09-17,12:53:31.000,261,11080392,112405,0,1726577610,13581.970803159995,278.3298927900032,53248.80437112001
2024-09-17,12:53:32.000,261,11080379,112525,0,1726577611,13582.09879304999,276.70154375999846,53248.96507488
2024-09-17,12:53:33.000,261,11080424,111965,0,1726577612,13582.11900197999,275.27057037000486,53249.02795896
2024-09-17,12:53:34.000,261,11080412,112365,0,1726577613,13581.694614449989,274.1215621800002,53249.02795896
2024-09-17,12:53:35.000,261,11080429,112485,0,1726577614,13581.236545369997,273.254519189999,53248.951100640006
2024-09-17,12:53:36.000,261,11080381,112445,0,1726577615,13580.064427429992,272.5143605400008,53248.881229440005
2024-09-17,12:53:37.000,261,11080456,112245,0,1726577616,13578.959672589997,271.4922366899991,53248.69956432
2024-09-17,12:53:38.000,261,11080434,112325,0,1726577617,13578.110897529994,270.6251936999979,53248.56680904001
2024-09-17,12:53:39.000,261,11080420,112245,0,1726577618,13577.24191353999,269.69470854000247,53248.44104088001
2024-09-17,12:53:40.000,261,11080379,111805,0,1726577619,13576.736690289988,269.40569420999964,53248.37116968001
2024-09-17,12:53:41.000,261,11080404,111805,0,1726577620,13576.628909329993,270.0189685200021,53248.20347880001
2024-09-17,12:53:42.000,261,11080441,112445,0,1726577621,13575.82728844,270.8014219500037,53248.112646240006
2024-09-17,12:53:43.000,261,11080379,112405,0,1726577622,13575.025667549991,270.8578149899986,53248.05674928
2024-09-17,12:53:44.000,261,11080471,112165,0,1726577623,13574.358772859989,270.4278180600013,53247.993865200006
2024-09-17,12:53:45.000,261,11080418,112125,0,1726577624,13574.015221050002,269.7511015800046,53248.02181368
2024-09-17,12:53:46.000,261,11080433,112365,0,1726577625,13574.123002009997,269.4268415999977,53248.0288008
2024-09-17,12:53:47.000,261,11080383,112125,0,1726577626,13573.914176400001,269.2506133499992,53248.112646240006
2024-09-17,12:53:48.000,261,11080328,112325,0,1726577627,13573.36853529,270.04011591000017,53248.26636288
2024-09-17,12:53:49.000,261,11080394,112165,0,1726577628,13573.61104245,272.10551100000157,53248.329246960006
2024-09-17,12:53:50.000,261,11080333,112325,0,1726577629,13574.48002643999,273.64927046999946,53248.33623408
2024-09-17,12:53:51.000,261,11080371,112045,0,1726577630,13575.322065189997,275.0661456000016,53248.475976480004
2024-09-17,12:53:52.000,261,11080392,112125,0,1726577631,13576.056322979995,276.1235151000001,53248.62969312
2024-09-17,12:53:53.000,261,11080423,112365,0,1726577632,13576.487446819992,276.4477750799997,53248.881229440005
2024-09-17,12:53:54.000,261,11080411,112325,0,1726577633,13577.39011236,276.65219985000294,53249.118791520006
2024-09-17,12:53:55.000,261,11080437,112645,0,1726577634,13578.016589189989,277.24432677000004,53249.3912892
2024-09-17,12:53:56.000,261,11080414,112405,0,1726577635,13578.56896661,278.2241558399983,53249.55898008
2024-09-17,12:53:57.000,261,11080413,112325,0,1726577636,13579.80844765,278.8585775399988,53249.72667096
2024-09-17,12:53:58.000,261,11080401,112205,0,1726577637,13580.731322119995,278.7598897200005,53249.92231032
2024-09-17,12:53:59.000,261,11080426,112245,0,1726577638,13581.452107290002,278.29464713999914,53250.20179512
2024-09-17,12:54:00.000,261,11080392,112285,0,1726577639,13582.361509139992,278.1395662799987,53250.49525416
2024-09-17,12:54:01.000,261,11080438,112245,0,1726577640,13583.008194899994,278.34399105000193,53250.80268744
2024-09-17,12:54:02.000,261,11080400,112285,0,1726577641,13583.924333059993,278.6612019000022,53251.179991920006
2024-09-17,12:54:03.000,261,11080398,112245,0,1726577642,13585.487156979994,279.1193953500042,53251.41755400001
2024-09-17,12:54:04.000,261,11080403,112325,0,1726577643,13586.93546362999,279.2039849100038,53251.72498728001
2024-09-17,12:54:05.000,261,11080385,112365,0,1726577644,13587.838129169999,279.30972186000145,53252.00447208
2024-09-17,12:54:06.000,261,11080372,112245,0,1726577645,13588.747531020002,279.4295570699978,53252.26299552
2024-09-17,12:54:07.000,261,11080415,112045,0,1726577646,13590.007220989988,279.14759187000163,53252.56344168001
2024-09-17,12:54:08.000,261,11080363,112405,0,1726577647,13590.707797229996,278.7246440700037,53252.96869464001
2024-09-17,12:54:09.000,261,11080364,112445,0,1726577648,13591.502681809994,278.99956014000054,53253.408883200005
2024-09-17,12:54:10.000,261,11080372,112165,0,1726577649,13592.445765209988,279.47185185000126,53253.77221344
2024-09-17,12:54:11.000,261,11080360,112285,0,1726577650,13593.308012889996,279.57053966999956,53254.14951792001
2024-09-17,12:54:12.000,261,11080380,112405,0,1726577651,13593.597674219993,279.8454557400037,53254.44297696
2024-09-17,12:54:13.000,261,11080415,112325,0,1726577652,13594.37908618,280.5503687399978,53254.56874512
2024-09-17,12:54:14.000,261,11080443,112485,0,1726577653,13595.524258879996,282.3478968900017,53254.76438448
2024-09-17,12:54:15.000,261,11080430,112285,0,1726577654,13596.622277409995,283.8634598400022,53254.90412688
2024-09-17,12:54:16.000,261,11080369,112285,0,1726577655,13597.700087009995,285.054762810003,53255.0508564
2024-09-17,12:54:17.000,261,11080381,112085,0,1726577656,13598.596016239993,286.0275427500019,53255.27444424001
2024-09-17,12:54:18.000,261,11080396,112125,0,1726577657,13598.84525970999,286.5985222800009,53255.47707072
2024-09-17,12:54:19.000,261,11080360,112165,0,1726577658,13598.340036460002,286.59147315000155,53255.70065856001
2024-09-17,12:54:20.000,261,11080350,112045,0,1726577659,13597.922385239995,286.23196751999785,53255.93123352
2024-09-17,12:54:21.000,261,11080464,112405,0,1726577660,13597.86849475999,285.4001701800007,53256.1687956
2024-09-17,12:54:22.000,261,11080463,112205,0,1726577661,13598.003220959996,284.24411286000395,53256.46924176001
2024-09-17,12:54:23.000,261,11080388,112485,0,1726577662,13597.093819109992,283.8775581000009,53256.70680384001
2024-09-17,12:54:24.000,261,11080440,112325,0,1726577663,13595.995800579993,283.898705489999,53256.881481840006
2024-09-17,12:54:25.000,261,11080393,112485,0,1726577664,13595.180707069994,282.9541220700048,53257.02122424001
2024-09-17,12:54:26.000,261,11080348,112405,0,1726577665,13594.412767729991,281.49495215999923,53257.160966639996
2024-09-17,12:54:27.000,261,11080355,112085,0,1726577666,13593.739136729993,280.16266659000394,53257.328657519996
2024-09-17,12:54:28.000,261,11080395,112325,0,1726577667,13593.09918728,278.8726758000048,53257.496348399996
2024-09-17,12:54:29.000,261,11080393,112285,0,1726577668,13592.425556279988,278.14661540999805,53257.747884720004
2024-09-17,12:54:30.000,261,11080435,112245,0,1726577669,13591.79234313999,277.85055195000314,53257.92954984001
2024-09-17,12:54:31.000,261,11080456,111965,0,1726577670,13591.307328819988,277.71661848000076,53258.0203824
2024-09-17,12:54:32.000,261,11080423,112325,0,1726577671,13591.314065129998,277.7730115200029,53258.07627936001
2024-09-17,12:54:33.000,261,11080406,112125,0,1726577672,13591.320801439993,278.3792366999987,53258.1601248
2024-09-17,12:54:34.000,261,11080382,112085,0,1726577673,13590.849259739996,278.21005757999956,53258.24397024001
2024-09-17,12:54:35.000,261,11080453,112325,0,1726577674,13589.528942979996,277.4769480600007,53258.32781568
2024-09-17,12:54:36.000,261,11080410,112125,0,1726577675,13587.986327989995,277.22317938000197,53258.488519440005
2024-09-17,12:54:37.000,261,11080435,112125,0,1726577676,13587.312696989997,277.00465635,53258.6142876
2024-09-17,12:54:38.000,261,11080299,112405,0,1726577677,13586.847891599995,276.93416504999914,53258.76101712
2024-09-17,12:54:39.000,261,11080396,112365,0,1726577678,13586.928727319995,276.49006986000313,53258.893772400006
2024-09-17,12:54:40.000,261,11080388,112205,0,1726577679,13586.69969278,275.42565122999804,53258.98460496001
2024-09-17,12:54:41.000,261,11080443,112485,0,1726577680,13586.524548719994,275.79925512000045,53259.089411760004
2024-09-17,12:54:42.000,261,11080399,112245,0,1726577681,13586.639065989999,276.15876075000415,53259.040501920004
2024-09-17,12:54:43.000,261,11080402,112405,0,1726577682,13586.073215949997,275.6653216499981,53259.03351480001
2024-09-17,12:54:44.000,261,11080388,112485,0,1726577683,13585.898071889991,275.0379490800042,53259.089411760004
2024-09-17,12:54:45.000,261,11080457,112285,0,1726577684,13585.648828419995,273.8748426300008,53259.159282960005
2024-09-17,12:54:46.000,261,11080369,112485,0,1726577685,13585.669037349995,272.71173618000466,53259.278064000006
2024-09-17,12:54:47.000,261,11080423,112525,0,1726577686,13585.965434990001,272.2323953400046,53259.494664720005
2024-09-17,12:54:48.000,261,11080342,112205,0,1726577687,13585.527574839994,271.4146962599989,53259.68331696001
2024-09-17,12:54:49.000,261,11080396,112165,0,1726577688,13584.651854539996,270.1176563400004,53259.927866160004
2024-09-17,12:54:50.000,261,11080437,112325,0,1726577689,13584.025377709993,268.6937320799989,53260.20735096001
2024-09-17,12:54:51.000,261,11080400,112325,0,1726577690,13584.23420331999,267.6011169300036,53260.57766832
2024-09-17,12:54:52.000,261,11080439,112125,0,1726577691,13584.38240214,267.15702174000035,53260.96894704
2024-09-17,12:54:53.000,261,11080335,112245,0,1726577692,13584.005168779993,267.7702960500028,53261.20650912
2024-09-17,12:54:54.000,261,11080355,112125,0,1726577693,13583.520154459991,268.3412755800018,53261.36721288
2024-09-17,12:54:55.000,261,11080392,112485,0,1726577694,13583.068821689994,268.510454700001,53261.6536848
2024-09-17,12:54:56.000,261,11080342,112205,0,1726577695,13582.657906779998,268.0663595099977,53261.723556000004
2024-09-17,12:54:57.000,261,11080342,112645,0,1726577696,13582.556862129997,267.389643030001,53261.90522112001
2024-09-17,12:54:58.000,261,11080417,112365,0,1726577697,13582.273937109996,266.87505654000415,53262.09387336
2024-09-17,12:54:59.000,261,11080326,112325,0,1726577698,13582.253728179996,266.6565335100022,53262.2825256
2024-09-17,12:55:00.000,261,11080349,112125,0,1726577699,13582.354772829996,266.17014354000275,53262.52008768
2024-09-17,12:55:01.000,261,11080343,112205,0,1726577700,13582.381718069992,266.7552213300005,53262.78559824
2024-09-17,12:55:02.000,261,11080433,112165,0,1726577701,13582.725269879993,267.7914434400009,53263.03713456001
2024-09-17,12:55:03.000,261,11080406,112445,0,1726577702,13583.567308630001,269.27176074000454,53263.26770952
2024-09-17,12:55:04.000,261,11080393,112165,0,1726577703,13584.35545689999,271.18912410000485,53263.53322008
2024-09-17,12:55:05.000,261,11080390,112125,0,1726577704,13584.55754619999,272.2958375099988,53263.77078216
2024-09-17,12:55:06.000,261,11080346,112485,0,1726577705,13585.116659929998,273.19107702000474,53263.88257608
2024-09-17,12:55:07.000,261,11080386,112205,0,1726577706,13586.174260599997,274.854671699999,53263.93148592
2024-09-17,12:55:08.000,261,11080447,112165,0,1726577707,13586.564966579994,275.7217146900002,53263.94546016001
2024-09-17,12:55:09.000,261,11080383,112325,0,1726577708,13586.073215949997,274.83352431000094,53264.06424120001
2024-09-17,12:55:10.000,261,11080387,112245,0,1726577709,13585.507365909994,273.9030391499982,53264.01533136001
2024-09-17,12:55:11.000,261,11080357,112325,0,1726577710,13585.056033139997,273.3955017900007,53263.94546016001
2024-09-17,12:55:12.000,261,11080383,112045,0,1726577711,13584.921306939992,274.0510708799993,53263.903537440005
2024-09-17,12:55:13.000,261,11080358,112285,0,1726577712,13585.217704579998,274.94631038999796,53263.91052456
2024-09-17,12:55:14.000,261,11080424,112285,0,1726577713,13585.345694469994,275.6230268700019,53263.93847304
2024-09-17,12:55:15.000,261,11080431,112165,0,1726577714,13585.157077789998,275.3763073200025,53263.98039576
2024-09-17,12:55:16.000,261,11080389,112405,0,1726577715,13584.766371810001,274.6079521499996,53264.05026696
2024-09-17,12:55:17.000,261,11080346,112365,0,1726577716,13584.328511659995,275.5243390500036,53264.03629272
2024-09-17,12:55:18.000,261,11080366,112325,0,1726577717,13583.749189000002,276.80023158000404,53263.92449880001
2024-09-17,12:55:19.000,261,11080396,112125,0,1726577718,13582.563598439992,276.0882694500033,53263.81270488
2024-09-17,12:55:20.000,261,11080438,112525,0,1726577719,13581.216336439997,274.55155911000475,53263.67994960001
2024-09-17,12:55:21.000,261,11080379,112445,0,1726577720,13580.306934589993,273.40255092000007,53263.72885944001
2024-09-17,12:55:22.000,261,11080359,112365,0,1726577721,13579.943173849992,272.89501356000255,53263.72885944001
2024-09-17,12:55:23.000,261,11080441,112565,0,1726577722,13580.178944699997,274.1850043500017,53263.7148852
2024-09-17,12:55:24.000,261,11080399,112285,0,1726577723,13581.128764410001,275.1154895100044,53263.79873064001
2024-09-17,12:55:25.000,261,11080349,112245,0,1726577724,13582.11900197999,275.61597774000256,53263.88257608
2024-09-17,12:55:26.000,261,11080333,112365,0,1726577725,13582.516444269997,276.09531858000264,53264.08520256001
2024-09-17,12:55:27.000,261,11080417,112285,0,1726577726,13582.415399619997,276.80023158000404,53264.343726
2024-09-17,12:55:28.000,261,11080352,112525,0,1726577727,13582.691588330003,278.1043206300019,53264.623210800004
2024-09-17,12:55:29.000,261,11080359,112285,0,1726577728,13582.664643089993,278.5484158199979,53265.02147664001
2024-09-17,12:55:30.000,261,11080407,112165,0,1726577729,13582.496235339997,278.5625140800039,53265.37781976
2024-09-17,12:55:31.000,261,11080411,112285,0,1726577730,13582.651170470002,279.6269327100017,53265.62236896001
2024-09-17,12:55:32.000,261,11080359,112285,0,1726577731,13583.230493129995,280.75479351000104,53265.8808924
2024-09-17,12:55:33.000,261,11080378,112245,0,1726577732,13583.412373499996,282.2562582000028,53266.06255752
2024-09-17,12:55:34.000,261,11080386,112325,0,1726577733,13583.18333896,283.48985594999976,53266.21627416
2024-09-17,12:55:35.000,261,11080399,112045,0,1726577734,13582.193101389996,283.34887334999803,53266.37697792
2024-09-17,12:55:36.000,261,11080420,112405,0,1726577735,13581.431898360002,282.5593707900043,53266.46082336001
2024-09-17,12:55:37.000,261,11080414,112445,0,1726577736,13581.263490609992,281.762819100004,53266.64947560001
2024-09-17,12:55:38.000,261,11080421,112245,0,1726577737,13581.128764410001,281.73462257999927,53266.754282400005
2024-09-17,12:55:39.000,261,11080367,112325,0,1726577738,13581.276963229997,282.1998651600006,53266.76126952
2024-09-17,12:55:40.000,261,11080374,112325,0,1726577739,13581.061401309991,281.12839740000345,53266.72633392001
2024-09-17,12:55:41.000,261,11080367,112485,0,1726577740,13581.020983449991,279.7608661800041,53266.7193468
2024-09-17,12:55:42.000,261,11080445,112445,0,1726577741,13581.229809060002,280.6913513399995,53266.635501360004
2024-09-17,12:55:43.000,261,11080430,112285,0,1726577742,13581.270226920002,282.24215994000406,53266.39095216001
2024-09-17,12:55:44.000,261,11080417,112325,0,1726577743,13580.731322119995,281.6993769300025,53266.153390080006
2024-09-17,12:55:45.000,261,11080442,112405,0,1726577744,13580.118317909997,279.91594704000454,53265.964737840004
2024-09-17,12:55:46.000,261,11080407,112285,0,1726577745,13580.057691119997,279.7538170500047,53265.74115000001
2024-09-17,12:55:47.000,261,11080462,112125,0,1726577746,13579.862338129991,279.34496750999824,53265.51057504
2024-09-17,12:55:48.000,261,11080451,112165,0,1726577747,13579.801711339991,278.252352360003,53265.363845520005
2024-09-17,12:55:49.000,261,11080390,112565,0,1726577748,13579.997064329997,277.1738354699992,53265.20314176
2024-09-17,12:55:50.000,261,11080448,112365,0,1726577749,13579.916228609996,275.7428620799983,53265.05641224
2024-09-17,12:55:51.000,261,11080435,112245,0,1726577750,13579.943173849992,274.3048395599981,53264.83282440001
2024-09-17,12:55:52.000,261,11080416,112245,0,1726577751,13580.118317909997,272.7892766100049,53264.76295320001
2024-09-17,12:55:53.000,261,11080394,112325,0,1726577752,13580.414715549989,272.22534620999795,53264.63019792
2024-09-17,12:55:54.000,261,11080415,112325,0,1726577753,13581.512734079988,271.4922366899991,53264.58827520001
2024-09-17,12:55:55.000,261,11080445,112205,0,1726577754,13582.826314529993,270.7591271700003,53264.60224944
2024-09-17,12:55:56.000,261,11080364,112565,0,1726577755,13583.351746709995,271.86584058000153,53264.5533396
2024-09-17,12:55:57.000,261,11080404,112365,0,1726577756,13584.44302893,272.9373083399987,53264.54635248001
2024-09-17,12:55:58.000,261,11080447,112405,0,1726577757,13585.325485539994,274.74893475000135,53264.56032672
2024-09-17,12:55:59.000,261,11080391,112485,0,1726577758,13585.258122439998,276.6803963700004,53264.46949416001
2024-09-17,12:56:00.000,261,11080391,112325,0,1726577759,13585.076242069998,276.76498592999997,53264.43455856
2024-09-17,12:56:01.000,261,11080366,112245,0,1726577760,13584.887625390002,276.53941376999865,53264.37866160001
2024-09-17,12:56:02.000,261,11080357,112485,0,1726577761,13584.35545689999,276.27154683000117,53264.21795784
2024-09-17,12:56:03.000,261,11080367,112165,0,1726577762,13583.951278299988,277.61793066000246,53264.05725408
2024-09-17,12:56:04.000,261,11080328,112405,0,1726577763,13584.011905089988,280.02873312000156,53263.79174352
2024-09-17,12:56:05.000,261,11080366,112445,0,1726577764,13583.38542826,280.1344700699992,53263.519245840005
2024-09-17,12:56:06.000,261,11080370,112205,0,1726577765,13582.374981759996,278.75284059000114,53263.26770952
2024-09-17,12:56:07.000,261,11080363,112325,0,1726577766,13581.303908469992,276.673347240001,53263.065083040005
2024-09-17,12:56:08.000,261,11080428,112125,0,1726577767,13579.46489584,273.952383060001,53262.83450808
2024-09-17,12:56:09.000,261,11080411,112205,0,1726577768,13577.08697841,271.61912103000213,53262.53406192001
2024-09-17,12:56:10.000,261,11080363,112245,0,1726577769,13574.985249689991,269.46913638000115,53262.11483472
2024-09-17,12:56:11.000,261,11080412,112085,0,1726577770,13572.883520969997,266.25473310000234,53261.674646160005
2024-09-17,12:56:12.000,261,11080378,112205,0,1726577771,13570.579702949988,262.51164507000067,53261.1296508
2024-09-17,12:56:13.000,261,11080375,112445,0,1726577772,13568.363456959989,258.6205253099979,53260.51478424
2024-09-17,12:56:14.000,261,11080347,112325,0,1726577773,13566.4368723,254.5179316499998,53259.80209800001
2024-09-17,12:56:15.000,261,11080412,112725,0,1726577774,13564.85383945,250.61976275999768,53259.09639888
2024-09-17,12:56:16.000,261,11080410,112205,0,1726577775,13563.378587559993,247.9410933600011,53258.45358384
2024-09-17,12:56:17.000,261,11080388,112245,0,1726577776,13561.566520169996,246.3973338900032,53257.76185896001
2024-09-17,12:56:18.000,261,11080395,112205,0,1726577777,13559.855497429999,245.09324483999808,53257.08410832
2024-09-17,12:56:19.000,261,11080374,112165,0,1726577778,13558.784424139994,243.6129275400017,53256.39238344
2024-09-17,12:56:20.000,261,11080364,112485,0,1726577779,13558.029957419996,242.56965630000195,53255.81245248
2024-09-17,12:56:21.000,261,11080423,112285,0,1726577780,13557.84134074,242.30883849000384,53255.26047
2024-09-17,12:56:22.000,261,11080405,112245,0,1726577781,13557.69314191999,241.92818547000206,53254.78534584
2024-09-17,12:56:23.000,261,11080420,112205,0,1726577782,13557.127291880002,242.28769109999848,53254.345157280004
2024-09-17,12:56:24.000,261,11080349,112405,0,1726577783,13556.803949000001,243.60587841000233,53253.99580128
2024-09-17,12:56:25.000,261,11080389,112205,0,1726577784,13556.649013869996,245.91094392000377,53253.63247104
2024-09-17,12:56:26.000,261,11080384,112125,0,1726577785,13556.298725749999,247.82125815000472,53253.28311504001
2024-09-17,12:56:27.000,261,11080379,112245,0,1726577786,13556.170735859989,248.83633286999975,53252.94773328001
2024-09-17,12:56:28.000,261,11080363,112485,0,1726577787,13555.948437630002,250.1545201800036,53252.7451068
2024-09-17,12:56:29.000,261,11080364,112165,0,1726577788,13555.11313518999,252.83318958000018,53252.52850608
2024-09-17,12:56:30.000,261,11080407,112245,0,1726577789,13554.729165520002,256.0405437299996,53252.402737920005
2024-09-17,12:56:31.000,261,11080344,112205,0,1726577790,13554.621384559992,259.0928170199986,53252.5354932
2024-09-17,12:56:32.000,261,11080409,112125,0,1726577791,13554.917782199998,262.8993472200018,53252.70318408
2024-09-17,12:56:33.000,261,11080452,112325,0,1726577792,13555.106398879994,267.8055416999996,53253.024591600006
2024-09-17,12:56:34.000,261,11080412,112205,0,1726577793,13555.11313518999,271.7389562399985,53253.39490896
2024-09-17,12:56:35.000,261,11080436,112205,0,1726577794,13556.130317999989,275.6300760000013,53253.99580128
2024-09-17,12:56:36.000,261,11080409,112325,0,1726577795,13556.884784720001,279.0348057900046,53254.67355192001
2024-09-17,12:56:37.000,261,11080367,112365,0,1726577796,13558.137738379992,282.5593707900043,53255.435148
2024-09-17,12:56:38.000,261,11080391,112245,0,1726577797,13560.576282599992,287.9096604599981,53256.210718320006
2024-09-17,12:56:39.000,261,11080365,112285,0,1726577798,13562.77231965999,293.00618145000044,53256.97231440001
2024-09-17,12:56:40.000,261,11080436,112125,0,1726577799,13563.82992032999,295.459278690003,53257.73391048
2024-09-17,12:56:41.000,261,11080429,112365,0,1726577800,13564.382297750002,296.87615381999785,53258.46755808
2024-09-17,12:56:42.000,261,11080428,112325,0,1726577801,13564.550705499998,297.1440207600026,53259.08242464001
2024-09-17,12:56:43.000,261,11080436,112525,0,1726577802,13565.002038269995,298.22253764999914,53259.59947152
2024-09-17,12:56:44.000,261,11080437,112165,0,1726577803,13565.1569734,298.6102398000003,53259.96280176
2024-09-17,12:56:45.000,261,11080402,112165,0,1726577804,13564.793212659999,298.90630326000246,53260.29818352
2024-09-17,12:56:46.000,261,11080362,112285,0,1726577805,13565.02898350999,298.10270244000276,53260.5357456
2024-09-17,12:56:47.000,261,11080451,112445,0,1726577806,13565.07613768,297.2568068399996,53260.7453592
2024-09-17,12:56:48.000,261,11080436,112485,0,1726577807,13564.604595979989,296.3756655899997,53260.92702432001
2024-09-17,12:56:49.000,261,11080448,112245,0,1726577808,13564.415979299993,296.51664819000143,53260.87112736
2024-09-17,12:56:50.000,261,11080398,112325,0,1726577809,13564.079163800001,296.6364833999978,53260.738372080006
2024-09-17,12:56:51.000,261,11080443,112165,0,1726577810,13564.133054279991,297.0312346799983,53260.45888728
2024-09-17,12:56:52.000,261,11080432,112165,0,1726577811,13564.368825129997,297.85598289000336,53260.2213252
2024-09-17,12:56:53.000,261,11080446,112325,0,1726577812,13564.84710313999,297.63041073000204,53260.02568584
2024-09-17,12:56:54.000,261,11080441,112405,0,1726577813,13564.92793885999,296.7986133900049,53259.91389192
2024-09-17,12:56:55.000,261,11080405,112405,0,1726577814,13564.611332289998,296.2064864700005,53259.70427832001
2024-09-17,12:56:56.000,261,11080446,112285,0,1726577815,13565.02898350999,297.5246737800044,53259.59947152
2024-09-17,12:56:57.000,261,11080463,112445,0,1726577816,13565.332117459991,300.4853083800044,53259.47370336
2024-09-17,12:56:58.000,261,11080449,112285,0,1726577817,13564.072427489991,303.7913503500022,53259.48767760001
2024-09-17,12:56:59.000,261,11080442,112165,0,1726577818,13562.880100620001,306.3290371500043,53259.424793520004
2024-09-17,12:57:00.000,261,11080415,112085,0,1726577819,13562.43550416,307.92918966000434,53259.375883680004
2024-09-17,12:57:01.000,261,11080427,112485,0,1726577820,13562.085216039988,308.1547618199984,53259.278064000006
2024-09-17,12:57:02.000,261,11080421,112125,0,1726577821,13561.896599359992,307.56968403000064,53259.38985792001
2024-09-17,12:57:03.000,261,11080468,112485,0,1726577822,13561.876390429992,307.5414875100032,53259.48069048
2024-09-17,12:57:04.000,261,11080431,112445,0,1726577823,13561.714718989992,307.02690101999906,53259.62043288
2024-09-17,12:57:05.000,261,11080376,112245,0,1726577824,13562.53654881,306.2937915000002,53259.8370336
2024-09-17,12:57:06.000,261,11080396,112485,0,1726577825,13563.533522689999,304.7570811600017,53260.10254416
2024-09-17,12:57:07.000,261,11080387,112325,0,1726577826,13564.476606089993,303.45299211000383,53260.382028960004
2024-09-17,12:57:08.000,261,11080381,112485,0,1726577827,13565.453371039992,302.55070346999855,53260.59164256001
2024-09-17,12:57:09.000,261,11080386,112405,0,1726577828,13566.450344919991,303.2274199500025,53260.75933344001
2024-09-17,12:57:10.000,261,11080389,112205,0,1726577829,13567.69656227,304.08741381000436,53260.89907584001
2024-09-17,12:57:11.000,261,11080461,112445,0,1726577830,13568.700272459995,304.81347420000384,53261.06676672001
2024-09-17,12:57:12.000,261,11080449,112125,0,1726577831,13568.269148619998,306.43477410000196,53261.1296508
2024-09-17,12:57:13.000,261,11080394,112125,0,1726577832,13566.100056799994,307.2172275300036,53261.23445760001
2024-09-17,12:57:14.000,261,11080383,112045,0,1726577833,13564.314934649992,308.4014813699978,53261.15759928
2024-09-17,12:57:15.000,261,11080369,112325,0,1726577834,13563.459423279994,309.24032784000156,53260.98292128
2024-09-17,12:57:16.000,261,11080364,112125,0,1726577835,13564.065691179996,310.43867994000175,53260.69644936
2024-09-17,12:57:17.000,261,11080403,112325,0,1726577836,13565.520734140002,311.42555813999934,53260.3610676
2024-09-17,12:57:18.000,261,11080365,112285,0,1726577837,13566.955568169993,311.8908007200007,53259.927866160004
2024-09-17,12:57:19.000,261,11080361,112405,0,1726577838,13567.770661679991,311.2704772799989,53259.47370336
2024-09-17,12:57:20.000,261,11080410,112205,0,1726577839,13567.885178949997,309.9522899700023,53258.928708
2024-09-17,12:57:21.000,261,11080402,112445,0,1726577840,13567.871706329992,308.3450883300029,53258.45358384
2024-09-17,12:57:22.000,261,11080378,112325,0,1726577841,13568.323039099989,306.7096901699988,53258.083266480004
2024-09-17,12:57:23.000,261,11080387,112205,0,1726577842,13568.781108179995,304.6231476899993,53257.68500064
2024-09-17,12:57:24.000,261,11080384,112245,0,1726577843,13570.121633869996,303.7843012200028,53257.30769616001
2024-09-17,12:57:25.000,261,11080396,112325,0,1726577844,13571.644039929997,304.193150760002,53256.98628864
2024-09-17,12:57:26.000,261,11080381,112485,0,1726577845,13572.782476319997,304.1297085900005,53256.595009920005
2024-09-17,12:57:27.000,261,11080349,112525,0,1726577846,13574.372245479994,303.9323329500039,53256.2736024
2024-09-17,12:57:28.000,261,11080419,112565,0,1726577847,13576.91857065999,305.17297983000026,53255.875336560006
2024-09-17,12:57:29.000,261,11080363,112365,0,1726577848,13578.993354140002,306.70264103999943,53255.56091616001
2024-09-17,12:57:30.000,261,11080398,112205,0,1726577849,13580.690904259995,309.02885393999895,53255.19758592001
2024-09-17,12:57:31.000,261,11080392,112605,0,1726577850,13580.87952093999,311.1224455499978,53254.680539040004
2024-09-17,12:57:32.000,261,11080451,112485,0,1726577851,13580.044218499992,311.8555550700039,53254.13554368
2024-09-17,12:57:33.000,261,11080369,112245,0,1726577852,13579.56594049,312.30669938999927,53253.45080592001
2024-09-17,12:57:34.000,261,11080349,112485,0,1726577853,13580.017273259997,312.8917771800043,53252.71017120001
2024-09-17,12:57:35.000,261,11080391,112365,0,1726577854,13581.553151939988,312.93407196000044,53252.01145920001
2024-09-17,12:57:36.000,261,11080432,112205,0,1726577855,13583.270910989995,312.9552193499985,53251.33370856
2024-09-17,12:57:37.000,261,11080496,112125,0,1726577856,13584.874152769997,312.25735548000375,53250.62102232001
2024-09-17,12:57:38.000,261,11080433,112485,0,1726577857,13585.918280819991,310.6431047099977,53249.957245920006
2024-09-17,12:57:39.000,261,11080421,112165,0,1726577858,13586.261832629993,308.9583626399981,53249.19564984
2024-09-17,12:57:40.000,261,11080452,112525,0,1726577859,13585.918280819991,306.7237884300048,53248.496937840006
2024-09-17,12:57:41.000,261,11080440,112205,0,1726577860,13585.109923620003,304.91216202000214,53247.73534176
2024-09-17,12:57:42.000,261,11080445,112125,0,1726577861,13584.429556309995,303.9816768599994,53247.06457824
2024-09-17,12:57:43.000,261,11080413,112285,0,1726577862,13585.184023029993,303.5446308000028,53246.34490488
2024-09-17,12:57:44.000,261,11080401,112165,0,1726577863,13585.547783769995,303.83364512999833,53245.73003832
2024-09-17,12:57:45.000,261,11080418,112205,0,1726577864,13585.332221849989,304.20724902000075,53245.10119752
2024-09-17,12:57:46.000,261,11080419,112405,0,1726577865,13584.638381919991,303.79839948000154,53244.54222792001
2024-09-17,12:57:47.000,261,11080449,112485,0,1726577866,13583.129448479995,302.14185392999934,53243.88543864
2024-09-17,12:57:48.000,261,11080452,112285,0,1726577867,13582.00448471,300.92940357000043,53243.207688
2024-09-17,12:57:49.000,261,11080425,112245,0,1726577868,13581.85628588999,301.916281769998,53242.73256384
2024-09-17,12:57:50.000,261,11080476,112525,0,1726577869,13581.75524123999,303.7208590500013,53242.30634952
2024-09-17,12:57:51.000,261,11080395,112125,0,1726577870,13581.122028099991,304.15790510999796,53241.92904504001
2024-09-17,12:57:52.000,261,11080410,112125,0,1726577871,13581.000774519991,303.1005356099995,53241.61462464001
2024-09-17,12:57:53.000,261,11080446,112165,0,1726577872,13582.590543680002,302.3392295700032,53241.25828152001
2024-09-17,12:57:54.000,261,11080455,112445,0,1726577873,13584.826998600001,302.37447522,53240.98578384
2024-09-17,12:57:55.000,261,11080461,112325,0,1726577874,13587.08366245,302.28988566000044,53240.72726040001
2024-09-17,12:57:56.000,261,11080396,112245,0,1726577875,13588.329879799996,301.2889092000041,53240.63642784001
2024-09-17,12:57:57.000,261,11080447,112285,0,1726577876,13589.043928659994,300.2597362200031,53240.55956952001
2024-09-17,12:57:58.000,261,11080428,112365,0,1726577877,13590.707797229996,300.36547317000077,53240.517646800006
2024-09-17,12:57:59.000,261,11080415,112285,0,1726577878,13592.526600929988,299.99186927999835,53240.53162104
2024-09-17,12:58:00.000,261,11080432,112485,0,1726577879,13594.392558799991,299.31515280000167,53240.50367256
2024-09-17,12:58:01.000,261,11080448,112525,0,1726577880,13595.854338069992,299.17417019999993,53240.41284
2024-09-17,12:58:02.000,261,11080365,112085,0,1726577881,13596.265252979989,298.6877802300005,53240.31502032
2024-09-17,12:58:03.000,261,11080456,112285,0,1726577882,13596.75700361,298.2577833000032,53240.0984196
2024-09-17,12:58:04.000,261,11080416,112285,0,1726577883,13598.090792989991,298.5256502400007,53239.895793120006
2024-09-17,12:58:05.000,261,11080413,112205,0,1726577884,13600.717953890002,299.1107280299984,53239.70015376001
2024-09-17,12:58:06.000,261,11080394,112245,0,1726577885,13603.122816559997,299.80859190000047,53239.560411360006
2024-09-17,12:58:07.000,261,11080359,112165,0,1726577886,13605.14370955999,301.61316918000375,53239.59534696
2024-09-17,12:58:08.000,261,11080359,112085,0,1726577887,13607.036612669988,303.62922036000236,53239.658231040004
2024-09-17,12:58:09.000,261,11080367,111885,0,1726577888,13608.86888899,305.4549450300037,53239.728102240006
2024-09-17,12:58:10.000,261,11080380,112285,0,1726577889,13609.913017039995,306.1528088999985,53239.874831760004
2024-09-17,12:58:11.000,261,11080355,112205,0,1726577890,13610.748319479993,306.7237884300048,53239.895793120006
2024-09-17,12:58:12.000,261,11080371,112485,0,1726577891,13611.18617963,306.1951036800019,53239.86784464001
2024-09-17,12:58:13.000,261,11080428,112445,0,1726577892,13611.940646349998,305.55363285000203,53239.81893480001
2024-09-17,12:58:14.000,261,11080399,112365,0,1726577893,13613.234017869989,305.5959276299982,53239.81893480001
2024-09-17,12:58:15.000,261,11080384,112045,0,1726577894,13614.183837579993,304.91216202000214,53239.77002496001
2024-09-17,12:58:16.000,261,11080438,112045,0,1726577895,13614.392663189989,303.58692557999893,53239.73508936
2024-09-17,12:58:17.000,261,11080379,112245,0,1726577896,13614.210782820002,302.3110330499985,53239.6442568
2024-09-17,12:58:18.000,261,11080377,112485,0,1726577897,13613.779658979991,300.78137183999934,53239.51848864
2024-09-17,12:58:19.000,261,11080363,112325,0,1726577898,13613.065610119993,298.5256502400007,53239.343810640006
2024-09-17,12:58:20.000,261,11080337,112325,0,1726577899,13612.028218379994,295.69189998000365,53239.106248560005
2024-09-17,12:58:21.000,261,11080391,112165,0,1726577900,13611.192915939995,293.3727362100035,53238.72894408
2024-09-17,12:58:22.000,261,11080368,112285,0,1726577901,13611.448895720001,292.4563493099995,53238.40753656001
2024-09-17,12:58:23.000,261,11080381,112285,0,1726577902,13612.56038686999,292.47749670000485,53238.16298736001
2024-09-17,12:58:24.000,261,11080319,112165,0,1726577903,13613.240754179998,291.9840575999988,53237.932412400005
2024-09-17,12:58:25.000,261,11080373,112405,0,1726577904,13613.281172039999,291.61045371000364,53237.764721520005
2024-09-17,12:58:26.000,261,11080370,112445,0,1726577905,13612.742267239992,291.2932428600034,53237.5131852
2024-09-17,12:58:27.000,261,11080367,112005,0,1726577906,13612.061899929999,290.5389859499992,53237.11491936001
2024-09-17,12:58:28.000,261,11080392,112485,0,1726577907,13611.704875499992,289.798827300001,53236.66774368
2024-09-17,12:58:29.000,261,11080333,112165,0,1726577908,13611.462368339991,289.227847770002,53236.16467104
2024-09-17,12:58:30.000,261,11080357,112285,0,1726577909,13611.859810629998,288.896538660003,53235.72448248001
2024-09-17,12:58:31.000,261,11080352,112165,0,1726577910,13613.119500599998,289.4040760200005,53235.35416512
2024-09-17,12:58:32.000,261,11080433,112125,0,1726577911,13613.779658979991,290.13013641,53235.095641679996
2024-09-17,12:58:33.000,261,11080411,112245,0,1726577912,13613.894176249996,290.10193989000254,53234.88602808001
2024-09-17,12:58:34.000,261,11080400,112125,0,1726577913,13614.076056619997,290.16538206000405,53234.760259919996
2024-09-17,12:58:35.000,261,11080332,112485,0,1726577914,13614.298354849998,290.75750898000115,53234.697375840005
2024-09-17,12:58:36.000,261,11080362,111845,0,1726577915,13614.588016179994,291.2227515600025,53234.66942736001
2024-09-17,12:58:37.000,261,11080340,112405,0,1726577916,13614.69579713999,291.68799414000387,53234.65545312
2024-09-17,12:58:38.000,261,11080379,112205,0,1726577917,13614.870941199995,292.54798799999844,53234.648466000006
2024-09-17,12:58:39.000,261,11080413,112325,0,1726577918,13615.039348949991,292.9991323200011,53234.71833720001
2024-09-17,12:58:40.000,261,11080386,112365,0,1726577919,13614.911359059995,292.8440514600006,53234.72532432
2024-09-17,12:58:41.000,261,11080395,112485,0,1726577920,13615.140393599992,293.1401149200028,53234.816156880006
2024-09-17,12:58:42.000,261,11080399,112285,0,1726577921,13615.679298399999,294.007157910004,53234.85109248
2024-09-17,12:58:43.000,261,11080408,112125,0,1726577922,13616.285566300001,294.5076461400022,53235.095641679996
2024-09-17,12:58:44.000,261,11080354,111885,0,1726577923,13617.09392349999,295.07157654000184,53235.34019088001
2024-09-17,12:58:45.000,261,11080431,112405,0,1726577924,13617.679982469992,295.2619030499991,53235.66858552
2024-09-17,12:58:46.000,261,11080383,112165,0,1726577925,13617.626091990001,295.5227208600045,53236.05986424001
2024-09-17,12:58:47.000,261,11080347,112045,0,1726577926,13617.828181290002,296.34746907000226,53236.38825888
2024-09-17,12:58:48.000,261,11080397,112325,0,1726577927,13618.717374209991,297.1440207600026,53236.80049896001
2024-09-17,12:58:49.000,261,11080399,112125,0,1726577928,13620.327352300003,297.74319680999906,53237.25466176001
2024-09-17,12:58:50.000,261,11080397,112165,0,1726577929,13621.93733039,298.0110637500038,53237.75773440001
2024-09-17,12:58:51.000,261,11080421,112045,0,1726577930,13622.799578069993,297.44713335000415,53238.21189720001
2024-09-17,12:58:52.000,261,11080402,112125,0,1726577931,13623.52036324,296.22058472999925,53238.59618880001
2024-09-17,12:58:53.000,261,11080413,112285,0,1726577932,13624.625118079995,295.08567480000056,53239.008428880006
2024-09-17,12:58:54.000,261,11080401,112125,0,1726577933,13625.844390189995,293.753389229998,53239.29490080001
2024-09-17,12:58:55.000,261,11080351,112125,0,1726577934,13626.140787830001,292.37880887999927,53239.56739848
2024-09-17,12:58:56.000,261,11080375,111845,0,1726577935,13625.79049970999,291.25094807999994,53239.72111512001
2024-09-17,12:58:57.000,261,11080418,112285,0,1726577936,13625.238122289993,290.6165263799994,53239.79098632
2024-09-17,12:58:58.000,261,11080397,112325,0,1726577937,13624.57796391,290.77160723999987,53239.81893480001
2024-09-17,12:58:59.000,261,11080433,112245,0,1726577938,13623.547308479996,290.82095115000266,53239.70015376001
2024-09-17,12:59:00.000,261,11080370,112245,0,1726577939,13621.89017621999,290.7504598500018,53239.46259168001
2024-09-17,12:59:01.000,261,11080404,112165,0,1726577940,13620.522705289994,290.6658702900022,53239.26695232001
2024-09-17,12:59:02.000,261,11080368,112245,0,1726577941,13620.165680860002,290.51078943000175,53239.14817128001
2024-09-17,12:59:03.000,261,11080406,112245,0,1726577942,13620.030954659996,290.5671824700039,53238.98048040001
2024-09-17,12:59:04.000,261,11080400,112445,0,1726577943,13619.505522479994,290.54603507999855,53238.92458344
2024-09-17,12:59:05.000,261,11080373,112205,0,1726577944,13619.263015319993,290.4684946499983,53238.93157056001
2024-09-17,12:59:06.000,261,11080333,112485,0,1726577945,13618.852100409997,290.5037403000024,53238.98048040001
2024-09-17,12:59:07.000,261,11080360,112325,0,1726577946,13618.55570276999,290.6799685500009,53239.14817128001
2024-09-17,12:59:08.000,261,11080339,112125,0,1726577947,13618.569175389996,290.91963897000096,53239.2599652
2024-09-17,12:59:09.000,261,11080322,112005,0,1726577948,13618.690428969996,291.57520805999957,53239.392720480006
2024-09-17,12:59:10.000,261,11080348,112125,0,1726577949,13619.074398639998,292.3083175799984,53239.59534696
2024-09-17,12:59:11.000,261,11080327,112125,0,1726577950,13620.172417169997,292.9286410200002,53239.83989616001
2024-09-17,12:59:12.000,261,11080315,112245,0,1726577951,13621.08181902,293.8520770500036,53240.11938096
2024-09-17,12:59:13.000,261,11080431,112165,0,1726577952,13621.634196439998,295.1632152300008,53240.45476272
2024-09-17,12:59:14.000,261,11080420,112485,0,1726577953,13621.93059407999,296.2769777700014,53240.82508008001
2024-09-17,12:59:15.000,261,11080342,112485,0,1726577954,13621.573569649998,296.6082868800004,53241.118539120005
2024-09-17,12:59:16.000,261,11080333,112045,0,1726577955,13621.155918429991,296.30517428999883,53241.37007544
2024-09-17,12:59:17.000,261,11080367,112205,0,1726577956,13620.825839239995,295.41698390999954,53241.621611760005
2024-09-17,12:59:18.000,261,11080377,112445,0,1726577957,13620.408188019988,294.1763370300032,53241.89410944
2024-09-17,12:59:19.000,261,11080398,112165,0,1726577958,13620.192626099997,293.06962362000195,53242.02686472001
2024-09-17,12:59:20.000,261,11080406,112125,0,1726577959,13619.63351236999,292.05454889999965,53242.15263288
2024-09-17,12:59:21.000,261,11080360,112125,0,1726577960,13619.141761739993,291.8007802200009,53242.292375280005
2024-09-17,12:59:22.000,261,11080345,112645,0,1726577961,13618.912727199997,291.9770084699994,53242.43211768001
2024-09-17,12:59:23.000,261,11080319,112285,0,1726577962,13618.40076764,292.6043810400006,53242.5439116
2024-09-17,12:59:24.000,261,11080343,112485,0,1726577963,13617.168022909995,293.0343779699979,53242.69762824001
2024-09-17,12:59:25.000,261,11080429,112205,0,1726577964,13615.98243235,292.6043810400006,53242.86531912001
2024-09-17,12:59:26.000,261,11080391,112125,0,1726577965,13615.416582309997,292.10389281000243,53243.01903576
2024-09-17,12:59:27.000,261,11080360,111925,0,1726577966,13615.632144229989,291.5329132800034,53243.228649360004
2024-09-17,12:59:28.000,261,11080406,112445,0,1726577967,13616.251884749996,291.06767070000205,53243.515121280005
2024-09-17,12:59:29.000,261,11080432,112445,0,1726577968,13617.15455028999,291.1452111300023,53243.94133560001
2024-09-17,12:59:30.000,261,11080435,112405,0,1726577969,13617.646300920002,291.1734076499997,53244.28370448
2024-09-17,12:59:31.000,261,11080416,112285,0,1726577970,13617.841653909993,290.57423160000326,53244.640047600005
2024-09-17,12:59:32.000,261,11080360,112245,0,1726577971,13618.609593249996,290.44734726000024,53245.01036496
2024-09-17,12:59:33.000,261,11080426,112125,0,1726577972,13618.899254579992,290.9337372299997,53245.43657928
2024-09-17,12:59:34.000,261,11080373,111925,0,1726577973,13618.973353989997,290.98308114000247,53245.827858
2024-09-17,12:59:35.000,261,11080393,112285,0,1726577974,13618.973353989997,290.87029505999817,53246.20516248
2024-09-17,12:59:36.000,261,11080398,112325,0,1726577975,13618.690428969996,290.8350494100014,53246.54054424
2024-09-17,12:59:37.000,261,11080355,112245,0,1726577976,13618.117842619999,291.046523310004,53246.82701616
2024-09-17,12:59:38.000,261,11080351,112605,0,1726577977,13617.07371456999,291.06767070000205,53247.11348808
2024-09-17,12:59:39.000,261,11080428,112285,0,1726577978,13615.760134119999,290.6447229000041,53247.323101680005
2024-09-17,12:59:40.000,261,11080413,112165,0,1726577979,13614.419608429998,289.9962029400049,53247.46284408001
2024-09-17,12:59:41.000,261,11080426,112125,0,1726577980,13613.388952999994,289.93276077000337,53247.51175392001
2024-09-17,12:59:42.000,261,11080383,112605,0,1726577981,13612.35829756999,290.21472596999956,53247.53271528001
2024-09-17,12:59:43.000,261,11080390,112085,0,1726577982,13611.04471712,290.5037403000024,53247.49777968
2024-09-17,12:59:44.000,261,11080359,112165,0,1726577983,13609.84565394,291.2368498200012,53247.48380544001
2024-09-17,12:59:45.000,261,11080448,112605,0,1726577984,13608.84194374999,292.2378262800048,53247.37899864
2024-09-17,12:59:46.000,261,11080405,112245,0,1726577985,13607.326274,293.7040453200025,53247.21829488
2024-09-17,12:59:47.000,261,11080396,112285,0,1726577986,13606.12721082,294.88829916000395,53247.04361688
2024-09-17,12:59:48.000,261,11080385,112285,0,1726577987,13604.746267269998,295.5368191200032,53246.8060548
2024-09-17,12:59:49.000,261,11080416,112205,0,1726577988,13603.001562979996,295.9174721399977,53246.582466960004
2024-09-17,12:59:50.000,261,11080427,112165,0,1726577989,13601.35116703,295.6496052000002,53246.247085200004
2024-09-17,12:59:51.000,261,11080388,112325,0,1726577990,13601.000878909988,295.3041978300025,53245.88375496001
2024-09-17,12:59:52.000,261,11080356,112325,0,1726577991,13600.798789610002,295.60731042000407,53245.61824440001
2024-09-17,12:59:53.000,261,11080426,112365,0,1726577992,13599.936541929994,296.7069746999987,53245.39465656
2024-09-17,12:59:54.000,261,11080360,112325,0,1726577993,13598.481498970003,297.49647725999966,53245.08722328001
2024-09-17,12:59:55.000,261,11080345,112365,0,1726577994,13597.066873869997,298.3141763399981,53244.91254528
2024-09-17,12:59:56.000,261,11080450,112205,0,1726577995,13595.753293419992,299.90727971999877,53244.807738480005
2024-09-17,12:59:57.000,261,11080364,112365,0,1726577996,13594.29151414999,300.74612619000254,53244.737867280004
2024-09-17,12:59:58.000,261,11080371,112405,0,1726577997,13593.415793849992,300.4853083800044,53244.737867280004
2024-09-17,12:59:59.000,261,11080380,112125,0,1726577998,13593.368639679997,299.90727971999877,53244.89857104001
2024-09-17,13:00:00.000,261,11080447,111965,0,1726577999,13593.409057539997,299.80859190000047,53245.129146
2024-09-17,13:00:01.000,261,11080387,112485,0,1726578000,13592.432292589998,299.27285801999824,53245.45055352001
2024-09-17,13:00:02.000,261,11080440,112405,0,1726578001,13591.933805649991,298.2154885199998,53245.73003832
2024-09-17,13:00:03.000,261,11080453,112205,0,1726578002,13592.526600929988,297.48237900000095,53246.17022688001
2024-09-17,13:00:04.000,261,11080448,112365,0,1726578003,13593.954698649999,297.29910162000306,53246.68028664
2024-09-17,13:00:05.000,261,11080371,112205,0,1726578004,13595.42995053999,298.0956533100034,53247.274191840006
2024-09-17,13:00:06.000,261,11080411,112085,0,1726578005,13596.67616789,299.9143288499981,53247.8890584
2024-09-17,13:00:07.000,261,11080426,112405,0,1726578006,13597.76745010999,302.0502152400004,53248.615718880006
2024-09-17,13:00:08.000,261,11080391,111965,0,1726578007,13598.009957269991,303.6785642699979,53249.23757256001
2024-09-17,13:00:09.000,261,11080372,112285,0,1726578008,13597.255490549993,305.0883902700007,53249.817503520004
2024-09-17,13:00:10.000,261,11080441,112285,0,1726578009,13596.285461909989,307.1467362300027,53250.48127992001
2024-09-17,13:00:11.000,261,11080500,112325,0,1726578010,13596.898466120001,310.0016338799978,53251.15204344001
2024-09-17,13:00:12.000,261,11080366,112325,0,1726578011,13597.551888189999,313.34292149999965,53251.87171680001
2024-09-17,13:00:13.000,261,11080400,112325,0,1726578012,13597.039928630002,315.8101170000009,53252.68222272001
2024-09-17,13:00:14.000,261,11080448,112285,0,1726578013,13596.972565529992,317.776824270004,53253.66740664001
2024-09-17,13:00:15.000,261,11080426,112285,0,1726578014,13596.662695269995,319.84926849000476,53254.55477088001
2024-09-17,13:00:16.000,261,11080370,112285,0,1726578015,13595.962119030002,320.77270452000084,53255.539954800006
2024-09-17,13:00:17.000,261,11080401,112525,0,1726578016,13594.965145149989,321.1533575400026,53256.476228880005
2024-09-17,13:00:18.000,261,11080419,112205,0,1726578017,13594.15678795,321.5058140399997,53257.40551584001
2024-09-17,13:00:19.000,261,11080362,112125,0,1726578018,13593.382112300002,322.9156400400025,53258.36275128001
2024-09-17,13:00:20.000,261,11080445,112405,0,1726578019,13592.553546169998,325.16431251000176,53259.34793520001
2024-09-17,13:00:21.000,261,11080377,112485,0,1726578020,13592.944252149995,327.0957741300008,53260.48683576
2024-09-17,13:00:22.000,261,11080378,112365,0,1726578021,13594.12984270999,328.6818283800021,53261.604774960004
2024-09-17,13:00:23.000,261,11080365,112205,0,1726578022,13595.995800579993,330.28198089000216,53262.99521184
2024-09-17,13:00:24.000,261,11080395,112485,0,1726578023,13597.90891261999,331.36754690999805,53264.38564872
2024-09-17,13:00:25.000,261,11080357,112645,0,1726578024,13599.11471211,331.6213155900041,53265.83198256
2024-09-17,13:00:26.000,261,11080441,112125,0,1726578025,13599.889387759998,331.52967689999787,53267.313252
2024-09-17,13:00:27.000,261,11080416,112165,0,1726578026,13601.741873009996,331.15607301000273,53268.78753432001
2024-09-17,13:00:28.000,261,11080389,112325,0,1726578027,13604.106317819991,332.41786728000443,53270.38059768
2024-09-17,13:00:29.000,261,11080433,112205,0,1726578028,13605.817340559988,333.7572019799991,53271.98763528
2024-09-17,13:00:30.000,261,11080350,112245,0,1726578029,13607.56204484999,335.17407711000124,53273.64358272
2024-09-17,13:00:31.000,261,11080427,112045,0,1726578030,13607.575517469995,336.59800137000275,53275.32049152
2024-09-17,13:00:32.000,261,11080359,112165,0,1726578031,13607.46773651,337.3099635000035,53276.95547760001
2024-09-17,13:00:33.000,261,11080369,112485,0,1726578032,13608.026850239992,337.8668447700038,53278.64636064
2024-09-17,13:00:34.000,261,11080395,112525,0,1726578033,13609.104659839992,337.6060269599984,53280.218462640005
2024-09-17,13:00:35.000,261,11080459,112325,0,1726578034,13611.886755869993,337.02799830000004,53281.88838432001
2024-09-17,13:00:36.000,261,11080340,112365,0,1726578035,13615.537835889998,337.90913954999996,53283.43253784
2024-09-17,13:00:37.000,261,11080390,112285,0,1726578036,13618.508548599995,339.4599481500045,53284.913807280005
2024-09-17,13:00:38.000,261,11080412,112125,0,1726578037,13620.246516580002,341.7086206200038,53286.45097368
2024-09-17,13:00:39.000,261,11080367,112045,0,1726578038,13621.432107139997,343.29467486999783,53287.91128176
2024-09-17,13:00:40.000,261,11080417,112405,0,1726578039,13622.826523309988,343.85155613999814,53289.18992472
2024-09-17,13:00:41.000,261,11080429,112125,0,1726578040,13624.827207379996,343.5413944200045,53290.377735120004
2024-09-17,13:00:42.000,261,11080365,112125,0,1726578041,13627.838337949994,342.6461549099986,53291.5585584
2024-09-17,13:00:43.000,261,11080408,112325,0,1726578042,13630.997667340001,341.41960629000096,53292.64854912001
2024-09-17,13:00:44.000,261,11080412,112285,0,1726578043,13633.880808019989,341.01075675000175,53293.66168152
2024-09-17,13:00:45.000,261,11080404,112485,0,1726578044,13635.773711130001,341.8848488700023,53294.521097280005
2024-09-17,13:00:46.000,261,11080410,112205,0,1726578045,13636.312615929994,343.5131978999998,53295.37352592
2024-09-17,13:00:47.000,261,11080393,112165,0,1726578046,13636.50123260999,344.59876392000297,53296.100186400006
2024-09-17,13:00:48.000,261,11080433,112485,0,1726578047,13636.110526629993,344.6481078299985,53296.68710448
2024-09-17,13:00:49.000,261,11080378,112245,0,1726578048,13635.62551230999,343.58368920000066,53296.99453776
2024-09-17,13:00:50.000,261,11080417,112125,0,1726578049,13635.861283159997,341.77911192000465,53297.21113848
2024-09-17,13:00:51.000,261,11080443,112205,0,1726578050,13636.986246929991,340.43272809000337,53297.33690664
2024-09-17,13:00:52.000,261,11080413,112445,0,1726578051,13638.279618449997,339.76306073999876,53297.44171344001
2024-09-17,13:00:53.000,261,11080391,112365,0,1726578052,13639.842442369998,339.4247025000004,53297.56049448001
2024-09-17,13:00:54.000,261,11080351,112365,0,1726578053,13641.614091899995,338.9524107899997,53297.63036568001
2024-09-17,13:00:55.000,261,11080444,112325,0,1726578054,13644.032427189995,338.3461856100039,53297.78408232
2024-09-17,13:00:56.000,261,11080436,112445,0,1726578055,13646.087001739994,338.76208428000245,53297.83997928
2024-09-17,13:00:57.000,261,11080415,112165,0,1726578056,13647.46120898,339.12863903999823,53297.90286336
2024-09-17,13:00:58.000,261,11080356,112405,0,1726578057,13648.404292379993,338.95945991999906,53297.88888912
2024-09-17,13:00:59.000,261,11080361,112325,0,1726578058,13649.010560279996,338.05717128000106,53297.874914880005
2024-09-17,13:01:00.000,261,11080383,112485,0,1726578059,13649.75155437999,336.6402961499989,53297.76312096
2024-09-17,13:01:01.000,261,11080373,112205,0,1726578060,13650.667692540002,334.90621017000376,53297.65132704001
2024-09-17,13:01:02.000,261,11080369,112485,0,1726578061,13651.705084280002,333.03819071999897,53297.469661920004
2024-09-17,13:01:03.000,261,11080407,111925,0,1726578062,13653.227490339988,331.87508427000284,53297.371842240005
2024-09-17,13:01:04.000,261,11080432,112045,0,1726578063,13654.258145769993,331.6354138500028,53297.39280360001
2024-09-17,13:01:05.000,261,11080339,112365,0,1726578064,13654.453498759998,332.3614742400023,53297.39979072
2024-09-17,13:01:06.000,261,11080331,112005,0,1726578065,13654.662324369994,332.8478642100017,53297.39979072
2024-09-17,13:01:07.000,261,11080329,112445,0,1726578066,13654.945249389995,332.31917945999885,53297.40677784
2024-09-17,13:01:08.000,261,11080443,112365,0,1726578067,13655.437000019992,331.0503360599978,53297.36485512001
2024-09-17,13:01:09.000,261,11080439,112045,0,1726578068,13655.666034559988,329.4219870300003,53297.301971040004
2024-09-17,13:01:10.000,261,11080376,112445,0,1726578069,13655.94895957999,327.56101671000215,53297.253061200005
2024-09-17,13:01:11.000,261,11080391,112085,0,1726578070,13656.871834049998,326.1300433200013,53297.12030592
2024-09-17,13:01:12.000,261,11080407,112405,0,1726578071,13658.259513909994,326.06660114999977,53297.07838320001
2024-09-17,13:01:13.000,261,11080338,112285,0,1726578072,13659.249751479998,325.9608642000021,53297.07139608
2024-09-17,13:01:14.000,261,11080391,112365,0,1726578073,13659.802128899995,325.7141446500027,53296.99453776
2024-09-17,13:01:15.000,261,11080341,112245,0,1726578074,13660.138944400001,325.685948129998,53296.917679440005
2024-09-17,13:01:16.000,261,11080353,112245,0,1726578075,13659.95706403,326.06660114999977,53296.86178248001
2024-09-17,13:01:17.000,261,11080341,112165,0,1726578076,13660.017690820001,326.3767628700007,53296.66614312
2024-09-17,13:01:18.000,261,11080322,112645,0,1726578077,13660.87320219,327.046430219998,53296.62422040001
2024-09-17,13:01:19.000,261,11080401,112285,0,1726578078,13661.843230829989,327.50462367,53296.54736208
2024-09-17,13:01:20.000,261,11080390,112245,0,1726578079,13662.240673119995,327.5257710599981,53296.44255528
2024-09-17,13:01:21.000,261,11080407,112245,0,1726578080,13661.863439759989,326.39791025999875,53296.23294168
2024-09-17,13:01:22.000,261,11080412,112325,0,1726578081,13661.695032009993,325.16431251000176,53296.01634096
2024-09-17,13:01:23.000,261,11080456,112005,0,1726578082,13661.614196289993,323.97300954000093,53295.792753120004
2024-09-17,13:01:24.000,261,11080358,112125,0,1726578083,13661.620932600003,322.59138006000285,53295.45038424001
2024-09-17,13:01:25.000,261,11080393,112325,0,1726578084,13661.94427547999,321.44237186999817,53294.98923432
2024-09-17,13:01:26.000,261,11080423,112325,0,1726578085,13662.523598139996,320.67401670000254,53294.521097280005
2024-09-17,13:01:27.000,261,11080363,112325,0,1726578086,13662.779577920002,319.96910370000114,53294.04597312
2024-09-17,13:01:28.000,261,11080418,112205,0,1726578087,13663.16354758999,319.27828895999846,53293.52193912
2024-09-17,13:01:29.000,261,11080348,112325,0,1726578088,13663.54751725999,318.1997720700019,53293.011879360005
2024-09-17,13:01:30.000,261,11080409,112325,0,1726578089,13664.147048849998,316.6912582500008,53292.578677920006
2024-09-17,13:01:31.000,261,11080411,112085,0,1726578090,13664.901515569996,315.4788078900019,53292.13848936
2024-09-17,13:01:32.000,261,11080432,112485,0,1726578091,13664.827416159991,314.6963544600003,53291.72624928
2024-09-17,13:01:33.000,261,11080405,112285,0,1726578092,13664.369347079999,314.52012621000176,53291.244138
2024-09-17,13:01:34.000,261,11080349,112485,0,1726578093,13663.668770839991,314.3227505699979,53290.831897920005
2024-09-17,13:01:35.000,261,11080396,112325,0,1726578094,13663.069239249999,313.61783757000376,53290.43363208
2024-09-17,13:01:36.000,261,11080349,112365,0,1726578095,13662.119419539995,312.9199737000017,53290.05632760001
2024-09-17,13:01:37.000,261,11080414,112085,0,1726578096,13661.082027799996,311.9048989799994,53289.61613904
2024-09-17,13:01:38.000,261,11080444,112485,0,1726578097,13660.273670599992,311.214084240004,53289.24582168001
2024-09-17,13:01:39.000,261,11080411,112045,0,1726578098,13659.512467569999,311.55244248000236,53288.770697520005
2024-09-17,13:01:40.000,261,11080392,112285,0,1726578099,13658.704110369996,312.7930893599987,53288.35147032
2024-09-17,13:01:41.000,261,11080350,112365,0,1726578100,13658.421185349995,313.83636059999844,53287.8903204
2024-09-17,13:01:42.000,261,11080326,112125,0,1726578101,13658.118051399993,313.65308322000055,53287.46410608
2024-09-17,13:01:43.000,261,11080346,112365,0,1726578102,13658.171941879998,312.3630924300014,53287.00994328
2024-09-17,13:01:44.000,261,11080307,112285,0,1726578103,13659.094816349992,311.0731016400023,53286.61167744001
2024-09-17,13:01:45.000,261,11080407,112205,0,1726578104,13659.923382479996,309.95933910000167,53286.255334320005
2024-09-17,13:01:46.000,261,11080322,112125,0,1726578105,13660.711530749999,309.1486891500026,53285.850081360004
2024-09-17,13:01:47.000,261,11080325,112205,0,1726578106,13660.91362005,308.62000439999974,53285.59155792
2024-09-17,13:01:48.000,261,11080320,112125,0,1726578107,13660.698058129994,308.4437761500012,53285.27713752
2024-09-17,13:01:49.000,261,11080343,112205,0,1726578108,13660.044636059996,308.74688874000276,53285.032588320006
2024-09-17,13:01:50.000,261,11080393,112285,0,1726578109,13659.701084249995,309.2332787100022,53284.66227096
2024-09-17,13:01:51.000,261,11080382,112285,0,1726578110,13658.966826459997,309.15573828000197,53284.35483768001
2024-09-17,13:01:52.000,261,11080359,112485,0,1726578111,13658.582856789995,308.4508252800006,53283.99150744
2024-09-17,13:01:53.000,261,11080403,112525,0,1726578112,13657.889016859997,308.1829583400031,53283.6281772
2024-09-17,13:01:54.000,261,11080414,112405,0,1726578113,13656.959406079994,308.63410265999846,53283.27183408
2024-09-17,13:01:55.000,261,11080365,112125,0,1726578114,13655.901805409994,308.62000439999974,53282.852606880006
2024-09-17,13:01:56.000,261,11080409,112285,0,1726578115,13655.504363120002,308.09131965000415,53282.468315280006
2024-09-17,13:01:57.000,261,11080391,112125,0,1726578116,13655.598671459993,307.25952230999974,53282.25870168
2024-09-17,13:01:58.000,261,11080409,112325,0,1726578117,13655.504363120002,305.8496963100042,53282.0211396
2024-09-17,13:01:59.000,261,11080359,112365,0,1726578118,13655.780551829994,304.5949511700019,53281.91633280001
2024-09-17,13:02:00.000,261,11080429,111845,0,1726578119,13656.642799510002,303.34020602999954,53281.85344872
2024-09-17,13:02:01.000,261,11080371,112365,0,1726578120,13657.626300769996,302.12070654000127,53281.81851312001
2024-09-17,13:02:02.000,261,11080409,112325,0,1726578121,13658.340349629994,300.92940357000043,53281.74864192001
2024-09-17,13:02:03.000,261,11080383,112045,0,1726578122,13659.047662179997,300.04121319000114,53281.76960328001
2024-09-17,13:02:04.000,261,11080369,112245,0,1726578123,13659.701084249995,299.7874445100024,53281.727680560005
2024-09-17,13:02:05.000,261,11080359,112485,0,1726578124,13660.213043809992,300.4571118599997,53281.68575784
2024-09-17,13:02:06.000,261,11080390,112085,0,1726578125,13660.071581299992,301.2959583300035,53281.72069344001
2024-09-17,13:02:07.000,261,11080370,112125,0,1726578126,13658.906199669997,301.21841790000326,53281.68575784
2024-09-17,13:02:08.000,261,11080331,112165,0,1726578127,13657.639773390001,300.0623605799992,53281.62287376001
2024-09-17,13:02:09.000,261,11080390,112325,0,1726578128,13657.552201359991,299.2446615000008,53281.55300256001
2024-09-17,13:02:10.000,261,11080401,112205,0,1726578129,13657.774499589992,298.6102398000003,53281.48313136001
2024-09-17,13:02:11.000,261,11080337,112085,0,1726578130,13657.889016859997,297.33434726999985,53281.43422152001
2024-09-17,13:02:12.000,261,11080395,112285,0,1726578131,13657.983325200003,297.03828380999767,53281.39928592
2024-09-17,13:02:13.000,261,11080415,112125,0,1726578132,13657.24906740999,297.41893682999944,53281.36435032001
2024-09-17,13:02:14.000,261,11080385,112325,0,1726578133,13655.794024449999,297.8982776699995,53281.32941472
2024-09-17,13:02:15.000,261,11080431,112405,0,1726578134,13653.827021929996,297.98991635999846,53281.30146624
2024-09-17,13:02:16.000,261,11080365,112165,0,1726578135,13651.779183689992,298.3282746000041,53281.33640184001
2024-09-17,13:02:17.000,261,11080365,112485,0,1726578136,13650.108578809995,298.75827153000137,53281.23159504
2024-09-17,13:02:18.000,261,11080374,112325,0,1726578137,13649.185704340001,298.8710576099984,53281.19665944001
2024-09-17,13:02:19.000,261,11080343,112405,0,1726578138,13648.57270012999,298.1943411300017,53281.112814
2024-09-17,13:02:20.000,261,11080426,112285,0,1726578139,13648.128103670002,297.263855969999,53281.02896856001
2024-09-17,13:02:21.000,261,11080382,112205,0,1726578140,13647.993377469997,296.54484470999887,53280.840316320006
2024-09-17,13:02:22.000,261,11080409,112125,0,1726578141,13648.074213189997,296.61533600999974,53280.623715600006
2024-09-17,13:02:23.000,261,11080427,112245,0,1726578142,13648.357138209998,296.6858273100006,53280.29532096
2024-09-17,13:02:24.000,261,11080339,112325,0,1726578143,13649.037505519991,296.79156425999827,53280.07872024
2024-09-17,13:02:25.000,261,11080369,112085,0,1726578144,13650.01427046999,296.8338590400017,53279.80622256001
2024-09-17,13:02:26.000,261,11080425,112365,0,1726578145,13650.829363979989,296.90435034000257,53279.63154456
2024-09-17,13:02:27.000,261,11080461,112325,0,1726578146,13650.836100289998,297.3272981400005,53279.5756476
2024-09-17,13:02:28.000,261,11080361,112525,0,1726578147,13650.1018425,298.29302895,53279.2961628
2024-09-17,13:02:29.000,261,11080388,112045,0,1726578148,13648.828679909995,299.1812193299993,53279.058600719996
2024-09-17,13:02:30.000,261,11080377,112405,0,1726578149,13647.629616729995,299.41384062,53278.84898712001
2024-09-17,13:02:31.000,261,11080354,112445,0,1726578150,13646.982930969993,298.43401155000174,53278.53456672001
2024-09-17,13:02:32.000,261,11080411,112325,0,1726578151,13647.158075029998,297.3413963999992,53278.2131592
2024-09-17,13:02:33.000,261,11080323,112485,0,1726578152,13647.528572079995,296.49550080000336,53277.98258424001
2024-09-17,13:02:34.000,261,11080426,112165,0,1726578153,13647.885596510001,295.7059982400024,53277.71008656
2024-09-17,13:02:35.000,261,11080406,112405,0,1726578154,13648.229148320002,294.88829916000395,53277.416627520004
2024-09-17,13:02:36.000,261,11080357,112205,0,1726578155,13648.451446549989,293.47847316000116,53277.18605256
2024-09-17,13:02:37.000,261,11080375,112285,0,1726578156,13648.990351349996,291.9981558600048,53276.89958064
2024-09-17,13:02:38.000,261,11080321,111805,0,1726578157,13650.330877039996,290.6517720300035,53276.66201856
2024-09-17,13:02:39.000,261,11080391,112365,0,1726578158,13651.30090568,290.27816814000107,53276.34759816
2024-09-17,13:02:40.000,261,11080387,112125,0,1726578159,13651.368268779996,290.2922663999998,53276.10304896
2024-09-17,13:02:41.000,261,11080453,112205,0,1726578160,13651.327850919995,289.7353851299995,53275.73273160001
2024-09-17,13:02:42.000,261,11080410,112205,0,1726578161,13650.775473499998,289.4040760200005,53275.34145288
2024-09-17,13:02:43.000,261,11080330,112285,0,1726578162,13650.593593129997,289.1926021199979,53274.9292128
2024-09-17,13:02:44.000,261,11080396,112125,0,1726578163,13650.526230030002,288.9952264800013,53274.46107576001
2024-09-17,13:02:45.000,261,11080432,112405,0,1726578164,13650.472339549997,288.8119491000034,53273.97896448
2024-09-17,13:02:46.000,261,11080443,112245,0,1726578165,13650.344349660001,288.3890012999982,53273.531788800006
2024-09-17,13:02:47.000,261,11080417,112125,0,1726578166,13650.07489725999,287.69113743000344,53273.0426904
2024-09-17,13:02:48.000,261,11080441,112125,0,1726578167,13649.8997532,287.09901050999906,53272.553592000004
2024-09-17,13:02:49.000,261,11080459,112285,0,1726578168,13649.738081759999,286.3165570800047,53272.120390560005
2024-09-17,13:02:50.000,261,11080392,112405,0,1726578169,13649.91996213,285.7314792899997,53271.61033080001
2024-09-17,13:02:51.000,261,11080419,112325,0,1726578170,13650.418449069992,285.1111558499979,53271.22603920001
2024-09-17,13:02:52.000,261,11080358,112125,0,1726578171,13650.822627669993,285.44246496000414,53270.85572184
2024-09-17,13:02:53.000,261,11080391,112245,0,1726578172,13650.26351394,285.2380401900009,53270.562262800006
2024-09-17,13:02:54.000,261,11080403,112325,0,1726578173,13649.158759099992,285.44246496000414,53270.31771360001
2024-09-17,13:02:55.000,261,11080435,112245,0,1726578174,13647.366900639994,286.4786870700045,53270.12207424
2024-09-17,13:02:56.000,261,11080423,112245,0,1726578175,13645.622196349992,286.9086840000018,53269.91944776
2024-09-17,13:02:57.000,261,11080456,112005,0,1726578176,13643.830337889995,287.1413052900025,53269.76573112001
2024-09-17,13:02:58.000,261,11080392,112405,0,1726578177,13642.287722899993,287.16245268000057,53269.46528496
2024-09-17,13:02:59.000,261,11080407,112445,0,1726578178,13641.52651987,286.4716379399979,53269.25567136
2024-09-17,13:03:00.000,261,11080445,112285,0,1726578179,13641.46589308,285.73852841999906,53268.87836688001
2024-09-17,13:03:01.000,261,11080423,111965,0,1726578180,13641.39852997999,285.9429531900023,53268.54298512001
2024-09-17,13:03:02.000,261,11080435,111805,0,1726578181,13640.650799570001,286.37999924999895,53268.28446168001
2024-09-17,13:03:03.000,261,11080425,112285,0,1726578182,13640.084949529999,286.3095079499981,53267.928118560005
2024-09-17,13:03:04.000,261,11080400,112285,0,1726578183,13639.741397719998,286.2390166500045,53267.73946632
2024-09-17,13:03:05.000,261,11080376,111965,0,1726578184,13639.397845909996,286.0909849200034,53267.45998152
2024-09-17,13:03:06.000,261,11080413,112325,0,1726578185,13639.175547679995,285.844265370004,53267.28530352
2024-09-17,13:03:07.000,261,11080435,112125,0,1726578186,13639.18228398999,285.6962336400029,53267.01979296
2024-09-17,13:03:08.000,261,11080384,112405,0,1726578187,13638.461498819997,286.0627883999987,53266.83114072
2024-09-17,13:03:09.000,261,11080473,112205,0,1726578188,13636.494496299994,286.8452418300003,53266.586591520005
2024-09-17,13:03:10.000,261,11080402,112245,0,1726578189,13633.705663959998,287.93785698000283,53266.28614536
2024-09-17,13:03:11.000,261,11080435,112285,0,1726578190,13631.617407859994,287.8180217699992,53265.9507636
2024-09-17,13:03:12.000,261,11080480,112285,0,1726578191,13630.782105419996,286.9439296499986,53265.67826592
2024-09-17,13:03:13.000,261,11080400,112165,0,1726578192,13630.55307088,286.415244900003,53265.42672960001
2024-09-17,13:03:14.000,261,11080353,112245,0,1726578193,13630.54633456999,286.9932735600014,53265.34987128
2024-09-17,13:03:15.000,261,11080428,112445,0,1726578194,13629.967011909997,288.1563800100048,53265.41974248
2024-09-17,13:03:16.000,261,11080453,112285,0,1726578195,13628.747739799997,289.1714547299998,53265.60140760001
2024-09-17,13:03:17.000,261,11080386,112085,0,1726578196,13627.683402819988,289.5662060100003,53265.66429168
2024-09-17,13:03:18.000,261,11080405,112205,0,1726578197,13627.353323629992,289.7494833899982,53265.818008320006
2024-09-17,13:03:19.000,261,11080350,112245,0,1726578198,13628.431133229991,289.79177817000163,53265.89486664
2024-09-17,13:03:20.000,261,11080477,112445,0,1726578199,13630.79557804,289.7847290400023,53266.02762192001
2024-09-17,13:03:21.000,261,11080439,112285,0,1726578200,13633.719136579988,289.55915688000096,53266.19531280001
2024-09-17,13:03:22.000,261,11080356,112205,0,1726578201,13635.874755780002,289.89046598999994,53266.34902944
2024-09-17,13:03:23.000,261,11080400,112005,0,1726578202,13636.54838678,290.29931552999915,53266.50973320001
2024-09-17,13:03:24.000,261,11080442,112205,0,1726578203,13637.174863610002,290.23587335999764,53266.586591520005
2024-09-17,13:03:25.000,261,11080352,112165,0,1726578204,13638.212255350001,290.49669117000303,53266.66344984
2024-09-17,13:03:26.000,261,11080432,112445,0,1726578205,13638.582752399998,290.54603507999855,53266.69139832
2024-09-17,13:03:27.000,261,11080458,112325,0,1726578206,13638.730951219994,290.06669423999847,53266.67043696
2024-09-17,13:03:28.000,261,11080379,112485,0,1726578207,13639.04082147999,289.23489690000133,53266.586591520005
2024-09-17,13:03:29.000,261,11080450,112485,0,1726578208,13639.337219119996,288.14933087999816,53266.4747976
2024-09-17,13:03:30.000,261,11080416,112325,0,1726578209,13640.44871027,287.06376486000227,53266.32806808
2024-09-17,13:03:31.000,261,11080346,112405,0,1726578210,13642.301195519998,285.9288549300036,53266.17435144001
2024-09-17,13:03:32.000,261,11080408,112405,0,1726578211,13644.450078410002,284.75165022000147,53266.083518880005
2024-09-17,13:03:33.000,261,11080398,112285,0,1726578212,13646.42381724,284.4132919800031,53266.04159616
2024-09-17,13:03:34.000,261,11080392,112325,0,1726578213,13647.467945289995,284.5472254499982,53266.0206348
2024-09-17,13:03:35.000,261,11080418,112125,0,1726578214,13647.730661379996,284.23001459999796,53265.90185376
2024-09-17,13:03:36.000,261,11080410,112365,0,1726578215,13647.41405480999,284.5824711000023,53265.89486664
2024-09-17,13:03:37.000,261,11080429,112485,0,1726578216,13647.252383369989,285.1111558499979,53265.8459568
2024-09-17,13:03:38.000,261,11080404,112365,0,1726578217,13646.760632739992,285.55525104000117,53265.76211136001
2024-09-17,13:03:39.000,261,11080376,112405,0,1726578218,13645.682823139992,285.9781988399991,53265.629356080004
2024-09-17,13:03:40.000,261,11080396,112125,0,1726578219,13645.31906239999,286.2390166500045,53265.412755360005
2024-09-17,13:03:41.000,261,11080371,112245,0,1726578220,13645.08329155,286.9791753000027,53265.11929632001
2024-09-17,13:03:42.000,261,11080460,112285,0,1726578221,13644.91488379999,288.2268713099984,53264.78391456001
2024-09-17,13:03:43.000,261,11080386,112325,0,1726578222,13644.463551029992,289.21374951000325,53264.53237824
2024-09-17,13:03:44.000,261,11080366,112045,0,1726578223,13644.281670659992,289.1785038599992,53264.287829040004
2024-09-17,13:03:45.000,261,11080412,111965,0,1726578224,13644.652167709988,288.551131289998,53264.0293056
2024-09-17,13:03:46.000,261,11080435,112485,0,1726578225,13645.05634630999,288.0647413199986,53263.75680792001
2024-09-17,13:03:47.000,261,11080427,112245,0,1726578226,13645.32579871,287.8180217699992,53263.49828448
2024-09-17,13:03:48.000,261,11080414,112245,0,1726578227,13646.100474359999,286.9157331300012,53263.14892848
2024-09-17,13:03:49.000,261,11080414,112805,0,1726578228,13647.73739768999,285.4072193100001,53262.79258536001
2024-09-17,13:03:50.000,261,11080361,112405,0,1726578229,13649.172231719996,284.0890320000035,53262.464190720006
2024-09-17,13:03:51.000,261,11080363,112365,0,1726578230,13649.87954427,283.898705489999,53262.12182184001
2024-09-17,13:03:52.000,261,11080396,112205,0,1726578231,13649.987325229995,284.21591633999924,53261.7584916
2024-09-17,13:03:53.000,261,11080409,112045,0,1726578232,13649.205913270001,284.61066761999973,53261.339264400005
2024-09-17,13:03:54.000,261,11080349,112005,0,1726578233,13648.377347139998,284.4485376299999,53260.72439784
2024-09-17,13:03:55.000,261,11080433,112365,0,1726578234,13647.66329828,283.7647720200039,53260.05363432
2024-09-17,13:03:56.000,261,11080405,112125,0,1726578235,13647.47468159999,282.9541220700048,53259.34793520001
2024-09-17,13:03:57.000,261,11080442,112045,0,1726578236,13647.548781009995,282.1011773400023,53258.57236488
2024-09-17,13:03:58.000,261,11080383,112165,0,1726578237,13648.148312600002,280.79708829000447,53257.747884720004
2024-09-17,13:03:59.000,261,11080371,112325,0,1726578238,13649.81218116999,279.18283751999843,53256.993275759996
2024-09-17,13:04:00.000,261,11080390,112165,0,1726578239,13651.11228899999,278.2171067099989,53256.32949936001
2024-09-17,13:04:01.000,261,11080390,112405,0,1726578240,13651.806128930002,277.8928467299993,53255.67969720001
2024-09-17,13:04:02.000,261,11080374,112325,0,1726578241,13652.486496239995,277.8716993400012,53255.04386928
2024-09-17,13:04:03.000,261,11080350,112125,0,1726578242,13653.173599859998,278.1043206300019,53254.48489968001
2024-09-17,13:04:05.000,261,11080429,112525,0,1726578244,13654.460235069993,279.52119576000405,53253.192282480006
2024-09-17,13:04:07.000,261,11080426,112445,0,1726578246,13657.302957889995,281.9601947400006,53252.15818872001
2024-09-17,13:04:08.000,261,11080417,112205,0,1726578247,13658.859045500001,283.72247724000044,53251.70402592001
2024-09-17,13:04:09.000,261,11080360,112325,0,1726578248,13659.701084249995,285.6821353800042,53251.347682800006
2024-09-17,13:04:10.000,261,11080376,112205,0,1726578249,13660.388187869998,287.7475304699983,53250.94941696
2024-09-17,13:04:11.000,261,11080345,112525,0,1726578250,13661.506415329997,289.39702689000114,53250.53018976001
2024-09-17,13:04:12.000,261,11080375,112245,0,1726578251,13662.200255259995,290.91963897000096,53250.08301408
2024-09-17,13:04:13.000,261,11080330,112485,0,1726578252,13662.449498729991,292.44930018000014,53249.57994144
2024-09-17,13:04:14.000,261,11080392,112125,0,1726578253,13662.32824514999,293.548964460002,53249.048920320005
2024-09-17,13:04:15.000,261,11080354,112085,0,1726578254,13661.843230829989,294.38076179999916,53248.53886056001
2024-09-17,13:04:16.000,261,11080438,112365,0,1726578255,13660.86646587999,294.8107587300037,53247.97989096
2024-09-17,13:04:17.000,261,11080428,112525,0,1726578256,13660.138944400001,295.00813437000033,53247.35803728
2024-09-17,13:04:18.000,261,11080434,112405,0,1726578257,13659.88970092999,295.51567172999785,53246.64535104001
2024-09-17,13:04:19.000,261,11080382,112245,0,1726578258,13659.761711039995,295.7694404100039,53245.89074208
2024-09-17,13:04:20.000,261,11080365,112045,0,1726578259,13659.862755689996,295.7200965000011,53245.12215888
2024-09-17,13:04:21.000,261,11080403,111845,0,1726578260,13660.597013479994,295.3887873900021,53244.24876888001
2024-09-17,13:04:22.000,261,11080374,112165,0,1726578261,13661.97122072,294.88829916000395,53243.42428872
2024-09-17,13:04:23.000,261,11080409,112245,0,1726578262,13663.53404464,294.69797264999943,53242.64871840001
2024-09-17,13:04:24.000,261,11080426,112485,0,1726578263,13665.117077490002,295.0574782800031,53241.85917384001
2024-09-17,13:04:25.000,261,11080347,112445,0,1726578264,13666.329613289992,295.459278690003,53241.12552624
2024-09-17,13:04:26.000,261,11080417,112245,0,1726578265,13666.740528199989,296.13599516999966,53240.41284
2024-09-17,13:04:27.000,261,11080465,112125,0,1726578266,13666.720319269989,296.71402382999804,53239.63726968
2024-09-17,13:04:28.000,261,11080340,112365,0,1726578267,13666.86851809,297.15106989000196,53238.81278952001
2024-09-17,13:04:29.000,261,11080386,112125,0,1726578268,13667.292905620001,297.79254072000185,53237.98830936
2024-09-17,13:04:30.000,261,11080399,112325,0,1726578269,13667.454577060002,298.4551589399998,53237.212739040006
2024-09-17,13:04:31.000,261,11080339,112285,0,1726578270,13667.454577060002,298.41286416000366,53236.374284640005
2024-09-17,13:04:32.000,261,11080384,112365,0,1726578271,13667.643193739998,297.8630320200027,53235.5917272
2024-09-17,13:04:33.000,261,11080395,111965,0,1726578272,13668.417869389996,297.5599194300012,53234.760259919996
2024-09-17,13:04:34.000,261,11080411,112405,0,1726578273,13669.078027769989,297.722049420001,53233.88686992
2024-09-17,13:04:35.000,261,11080329,112165,0,1726578274,13669.232962899994,297.7572950699978,53233.083351119996
2024-09-17,13:04:36.000,261,11080375,112245,0,1726578275,13668.956774189988,297.77844246000313,53232.25887096
2024-09-17,13:04:37.000,261,11080430,112285,0,1726578276,13669.17907241999,297.27090509999834,53231.40644232001
2024-09-17,13:04:38.000,261,11080362,112045,0,1726578277,13669.798812939996,297.0805785900011,53230.630872
2024-09-17,13:04:39.000,261,11080330,112205,0,1726578278,13670.054792720002,298.05335852999997,53229.84831456
2024-09-17,13:04:40.000,261,11080436,112125,0,1726578279,13669.960484379997,299.4420371400047,53229.03780864001
2024-09-17,13:04:41.000,261,11080334,112485,0,1726578280,13670.82273205999,300.12580275000073,53228.14345728
2024-09-17,13:04:42.000,261,11080382,112165,0,1726578281,13672.116103579996,300.7884209699987,53227.221157440006
2024-09-17,13:04:43.000,261,11080410,112085,0,1726578282,13672.830152439994,301.803495690001,53226.382703040006
2024-09-17,13:04:44.000,261,11080459,111965,0,1726578283,13673.14002269999,302.99479866000183,53225.49533880001
2024-09-17,13:04:45.000,261,11080380,112165,0,1726578284,13673.04571436,303.96052947000135,53224.684832880004
2024-09-17,13:04:46.000,261,11080415,112325,0,1726578285,13672.331665500002,304.22134727999946,53223.88131408
2024-09-17,13:04:47.000,261,11080380,112325,0,1726578286,13671.77928807999,303.86184165000304,53223.07080816001
2024-09-17,13:04:48.000,261,11080389,112365,0,1726578287,13671.92075058999,303.5234834100047,53222.21837952
2024-09-17,13:04:49.000,261,11080442,112085,0,1726578288,13672.890779229994,303.61512210000365,53221.46377056001
2024-09-17,13:04:50.000,261,11080425,112325,0,1726578289,13674.09657871999,303.8054486100009,53220.61832904
2024-09-17,13:04:51.000,261,11080405,112365,0,1726578290,13675.093552599988,303.9887259899988,53219.91961704
2024-09-17,13:04:52.000,261,11080451,112365,0,1726578291,13676.359978879998,303.8829890400011,53219.2069308
2024-09-17,13:04:53.000,261,11080366,112565,0,1726578292,13677.9228028,303.36840255000425,53218.501231680006
2024-09-17,13:04:54.000,261,11080417,112325,0,1726578293,13679.916750559998,302.97365127000376,53218.054056
2024-09-17,13:04:55.000,261,11080366,112365,0,1726578294,13682.072369759997,303.276763859998,53217.50906064
2024-09-17,13:04:56.000,261,11080366,112125,0,1726578295,13683.736238329999,304.4398703100014,53217.03393648001
2024-09-17,13:04:57.000,261,11080368,112245,0,1726578296,13684.975719369999,305.97658064999996,53216.56579944
2024-09-17,13:04:58.000,261,11080345,112485,0,1726578297,13685.649350369997,307.132637970004,53216.12561088001
2024-09-17,13:04:59.000,261,11080346,111885,0,1726578298,13685.487678929996,307.9573861800018,53215.69240944001
2024-09-17,13:05:00.000,261,11080346,112245,0,1726578299,13685.427052139996,308.034926610002,53215.315104960006
2024-09-17,13:05:01.000,261,11080367,112245,0,1726578300,13686.25561827,307.9573861800018,53214.88889064
2024-09-17,13:05:02.000,261,11080355,112645,0,1726578301,13687.42773620999,307.89394401000027,53214.46267632
2024-09-17,13:05:03.000,261,11080378,112205,0,1726578302,13688.492073189998,307.8023053200013,53214.092358960006
2024-09-17,13:05:04.000,261,11080360,112405,0,1726578303,13689.286957769997,307.9009931399996,53213.736015840004
2024-09-17,13:05:05.000,261,11080360,112285,0,1726578304,13690.23677748,307.81640358000004,53213.29582728001
2024-09-17,13:05:06.000,261,11080347,112125,0,1726578305,13691.806337709997,308.02787748000264,53212.918522800006
2024-09-17,13:05:07.000,261,11080363,112445,0,1726578306,13693.510624139999,308.5918078800023,53212.527244079996
2024-09-17,13:05:08.000,261,11080438,112645,0,1726578307,13695.11386592,309.9240934500049,53212.059107040004
2024-09-17,13:05:09.000,261,11080406,112525,0,1726578308,13696.22535706999,311.46785292000277,53211.54904728001
2024-09-17,13:05:10.000,261,11080412,112125,0,1726578309,13697.013505339994,312.7437454500032,53211.11584584001
2024-09-17,13:05:11.000,261,11080344,112405,0,1726578310,13697.997006600002,313.4345601899986,53210.61277320001
2024-09-17,13:05:12.000,261,11080345,112525,0,1726578311,13699.088288819992,313.9068518999993,53210.09572632
2024-09-17,13:05:13.000,261,11080340,112165,0,1726578312,13700.065053769991,314.4143892600041,53209.65553776001
2024-09-17,13:05:14.000,261,11080374,112485,0,1726578313,13701.014873479995,315.39421833000233,53209.16643936
2024-09-17,13:05:15.000,261,11080359,112325,0,1726578314,13702.072474149994,316.40929305000464,53208.69830232001
2024-09-17,13:05:16.000,261,11080363,112205,0,1726578315,13703.190701609994,317.45961342000373,53208.2371524
2024-09-17,13:05:17.000,261,11080384,112125,0,1726578316,13704.019267739997,318.64386725999793,53207.81093808001
2024-09-17,13:05:18.000,261,11080424,112125,0,1726578317,13704.67942611999,319.5038611199998,53207.32882680001
2024-09-17,13:05:19.000,261,11080396,112405,0,1726578318,13705.083604719992,320.039595000002,53206.930560960005
2024-09-17,13:05:20.000,261,11080369,112485,0,1726578319,13704.948878520001,320.50483758000337,53206.476398160004
2024-09-17,13:05:21.000,261,11080369,112165,0,1726578320,13704.133785010003,320.8925397300045,53205.994286880006
2024-09-17,13:05:22.000,261,11080333,112285,0,1726578321,13703.109865889994,321.36483143999794,53205.519162720004
2024-09-17,13:05:23.000,261,11080442,112205,0,1726578322,13702.42949858,321.4353227399988,53205.05102568
2024-09-17,13:05:24.000,261,11080368,112365,0,1726578323,13702.36213547999,321.4705683900029,53204.59686288
2024-09-17,13:05:25.000,261,11080429,112205,0,1726578324,13702.833677180002,321.604501859998,53204.198597040006
2024-09-17,13:05:26.000,261,11080415,112245,0,1726578325,13703.372581979995,321.9992531399985,53203.78635696001
2024-09-17,13:05:27.000,261,11080432,112285,0,1726578326,13703.931695710002,322.7323626600046,53203.409052480005
2024-09-17,13:05:28.000,261,11080411,112085,0,1726578327,13704.989296380001,323.5853073899998,53203.10860632
2024-09-17,13:05:29.000,261,11080402,112445,0,1726578328,13706.471284580002,324.29726952000055,53202.836108640004
2024-09-17,13:05:30.000,261,11080363,112125,0,1726578329,13707.993690639989,324.98808426000323,53202.5775852
2024-09-17,13:05:31.000,261,11080373,112365,0,1726578330,13709.691240759996,325.92561854999803,53202.3679716
2024-09-17,13:05:32.000,261,11080417,112165,0,1726578331,13711.449417669988,326.7221702399984,53202.15137088
2024-09-17,13:05:33.000,261,11080380,112445,0,1726578332,13713.09307730999,327.37773933000426,53201.95573152
2024-09-17,13:05:34.000,261,11080443,112485,0,1726578333,13714.39992145,327.75839234999876,53201.65528536001
2024-09-17,13:05:35.000,261,11080376,112165,0,1726578334,13715.51814891,328.2588805800042,53201.5295172
2024-09-17,13:05:36.000,261,11080458,112165,0,1726578335,13716.117680499992,328.85805663000065,53201.347852080005
2024-09-17,13:05:37.000,261,11080373,112325,0,1726578336,13716.703739469995,329.4572326800044,53201.15919984
2024-09-17,13:05:38.000,261,11080414,112365,0,1726578337,13717.404315710002,329.84493482999824,53200.92163776
2024-09-17,13:05:39.000,261,11080441,112365,0,1726578338,13718.246354459996,330.5850934800037,53200.725998400005
2024-09-17,13:05:40.000,261,11080358,112285,0,1726578339,13718.866094979989,331.3393503900006,53200.43253936001
2024-09-17,13:05:41.000,261,11080349,112285,0,1726578340,13718.704423540003,331.7059051500037,53200.09715760001
2024-09-17,13:05:42.000,261,11080358,112125,0,1726578341,13717.646822869989,331.7341016700011,53199.85959552001
2024-09-17,13:05:43.000,261,11080412,112285,0,1726578342,13716.542068029994,331.2900064799978,53199.48229104
2024-09-17,13:05:44.000,261,11080342,112165,0,1726578343,13716.083998950002,330.8529604200012,53199.14690928
2024-09-17,13:05:45.000,261,11080388,112325,0,1726578344,13715.666347729995,331.141974750004,53198.72069496
2024-09-17,13:05:46.000,261,11080357,112445,0,1726578345,13715.201542339993,331.67770862999896,53198.427235920004
2024-09-17,13:05:47.000,261,11080332,112125,0,1726578346,13715.302586989994,331.9949194799992,53198.13377688001
2024-09-17,13:05:48.000,261,11080392,112325,0,1726578347,13715.982954300001,332.5588498799989,53197.78442088
2024-09-17,13:05:49.000,261,11080367,112285,0,1726578348,13717.175281169992,333.2919593999977,53197.4769876
2024-09-17,13:05:50.000,261,11080418,112365,0,1726578349,13718.381080660001,333.848840669998,53197.18352856
2024-09-17,13:05:51.000,261,11080380,112205,0,1726578350,13719.795705759992,334.48326236999856,53196.95994072001
2024-09-17,13:05:52.000,261,11080348,111845,0,1726578351,13720.839833810001,334.8075223499982,53196.78526272
2024-09-17,13:05:53.000,261,11080353,112485,0,1726578352,13721.358529679994,334.40572193999833,53196.603597600006
2024-09-17,13:05:54.000,261,11080425,112365,0,1726578353,13721.46631063999,333.49638417000097,53196.54770064001
2024-09-17,13:05:55.000,261,11080451,112325,0,1726578354,13721.85701662,332.8831098599985,53196.44289384
2024-09-17,13:05:56.000,261,11080388,112365,0,1726578355,13722.517174999994,333.07343637000304,53196.4638552
2024-09-17,13:05:57.000,261,11080441,112125,0,1726578356,13722.800100019995,333.3906472200033,53196.3241128
2024-09-17,13:05:58.000,261,11080395,112285,0,1726578357,13722.820308949995,333.67966154999885,53196.17738328
2024-09-17,13:05:59.000,261,11080413,112325,0,1726578358,13723.00892562999,334.2083463000017,53196.1144992
2024-09-17,13:06:00.000,261,11080340,112325,0,1726578359,13722.961771459995,334.71588365999924,53195.94680832
2024-09-17,13:06:01.000,261,11080379,112125,0,1726578360,13722.631692269999,335.3644036199985,53195.765143200006
2024-09-17,13:06:02.000,261,11080397,112125,0,1726578361,13722.187095809997,335.80849881000177,53195.63937504001
2024-09-17,13:06:03.000,261,11080470,112285,0,1726578362,13722.086051159997,336.1116114000033,53195.36687736
2024-09-17,13:06:04.000,261,11080421,112405,0,1726578363,13722.072578539992,336.6050505000021,53195.13630240001
2024-09-17,13:06:05.000,261,11080398,112285,0,1726578364,13721.81659876,337.37340566999774,53194.91271456
2024-09-17,13:06:06.000,261,11080387,112085,0,1726578365,13721.85701662,338.3955295199994,53194.81489488
2024-09-17,13:06:07.000,261,11080372,112485,0,1726578366,13722.70579167999,339.30486729000404,53194.66816536
2024-09-17,13:06:08.000,261,11080377,112245,0,1726578367,13723.978954269995,339.89699421000114,53194.570345680004
2024-09-17,13:06:09.000,261,11080422,112205,0,1726578368,13725.37337044,340.298794620001,53194.48650024
2024-09-17,13:06:10.000,261,11080380,112125,0,1726578369,13727.030502699992,340.60190721000254,53194.402654800004
2024-09-17,13:06:11.000,261,11080432,112285,0,1726578370,13729.07160463,340.67944764000276,53194.402654800004
2024-09-17,13:06:12.000,261,11080436,112325,0,1726578371,13730.984716669998,340.298794620001,53194.374706320006
2024-09-17,13:06:13.000,261,11080393,112245,0,1726578372,13732.76310250999,339.71371683000325,53194.40964192
2024-09-17,13:06:14.000,261,11080375,111965,0,1726578373,13734.063210339991,339.3471620700002,53194.38169344
2024-09-17,13:06:15.000,261,11080400,112285,0,1726578374,13734.804204439999,339.15683556000295,53194.36771920001
2024-09-17,13:06:16.000,261,11080430,112405,0,1726578375,13735.396999719997,338.9806073100044,53194.423616160006
2024-09-17,13:06:17.000,261,11080382,112285,0,1726578376,13735.780969389998,338.5929051600033,53194.3327836
2024-09-17,13:06:18.000,261,11080470,112205,0,1726578377,13735.686661049993,338.30389083000046,53194.137144240005
2024-09-17,13:06:19.000,261,11080394,112325,0,1726578378,13735.538462229997,338.00782736999827,53193.99041472001
2024-09-17,13:06:20.000,261,11080487,112325,0,1726578379,13735.471099130002,337.8034026000023,53193.77381400001
2024-09-17,13:06:21.000,261,11080414,112245,0,1726578380,13735.437417579997,338.0712695399998,53193.54323904
2024-09-17,13:06:22.000,261,11080444,112125,0,1726578381,13734.97934849999,338.480119079999,53193.30567696
2024-09-17,13:06:23.000,261,11080444,112405,0,1726578382,13733.7668127,338.57175776999793,53193.02619216001
2024-09-17,13:06:24.000,261,11080350,112405,0,1726578383,13732.049053649993,338.1699573599981,53192.746707360006
2024-09-17,13:06:25.000,261,11080406,112125,0,1726578384,13730.573801760002,337.00685091000196,53192.3065188
2024-09-17,13:06:26.000,261,11080399,112245,0,1726578385,13729.886698139999,335.46309144000406,53191.90126584001
2024-09-17,13:06:27.000,261,11080455,112405,0,1726578386,13729.664399909998,334.72998191999795,53191.39120608
2024-09-17,13:06:28.000,261,11080331,112285,0,1726578387,13729.482519539997,335.12473319999845,53190.88813344
2024-09-17,13:06:29.000,261,11080425,112165,0,1726578388,13729.213067140001,335.4066984000019,53190.30121536001
2024-09-17,13:06:30.000,261,11080427,112125,0,1726578389,13729.037923079995,335.89308837000135,53189.728271520005
2024-09-17,13:06:31.000,261,11080446,112205,0,1726578390,13728.835833779995,336.09046400999796,53189.14834056001
2024-09-17,13:06:32.000,261,11080376,112285,0,1726578391,13728.344083149997,336.78832788,53188.673216400006
2024-09-17,13:06:33.000,261,11080458,112205,0,1726578392,13726.794731850001,337.7822552100042,53188.14219528001
2024-09-17,13:06:34.000,261,11080399,112725,0,1726578393,13724.719948370002,338.2474977899983,53187.548290080005
2024-09-17,13:06:35.000,261,11080375,112245,0,1726578394,13723.426576849997,337.8668447700038,53187.045217440005
2024-09-17,13:06:36.000,261,11080410,112165,0,1726578395,13722.93482622,337.5707813100016,53186.47926072
2024-09-17,13:06:37.000,261,11080424,112325,0,1726578396,13722.598010719994,336.675541800003,53185.94125248001
2024-09-17,13:06:38.000,261,11080404,112205,0,1726578397,13722.80683632999,335.73095838000154,53185.487089680006
2024-09-17,13:06:39.000,261,11080386,111965,0,1726578398,13723.143651829996,334.84276800000225,53185.04690112
2024-09-17,13:06:40.000,261,11080379,112325,0,1726578399,13723.608457219998,334.23654281999916,53184.63466104
2024-09-17,13:06:41.000,261,11080350,112445,0,1726578400,13724.181043569995,333.9968723999991,53184.34818912
2024-09-17,13:06:42.000,261,11080399,112325,0,1726578401,13724.558276930002,334.3563780300028,53184.01979448001
2024-09-17,13:06:43.000,261,11080485,112085,0,1726578402,13725.28579840999,334.72998191999795,53183.93594904
2024-09-17,13:06:44.000,261,11080427,112285,0,1726578403,13726.67347827,335.23751928000274,53183.71934832
2024-09-17,13:06:45.000,261,11080445,112365,0,1726578404,13727.50204439999,335.6111231699979,53183.49576048001
2024-09-17,13:06:46.000,261,11080416,112165,0,1726578405,13728.371028389993,335.56177926000237,53183.2232628
2024-09-17,13:06:47.000,261,11080412,112205,0,1726578406,13729.02445045999,335.1811262400006,53182.77608712001
2024-09-17,13:06:48.000,261,11080444,112405,0,1726578407,13728.667426029999,334.3634271600022,53182.398782640004
2024-09-17,13:06:49.000,261,11080460,112405,0,1726578408,13728.054421820001,333.23556636000285,53181.88872288001
2024-09-17,13:06:50.000,261,11080404,112325,0,1726578409,13727.145019969998,332.3121303299995,53181.31577904001
2024-09-17,13:06:51.000,261,11080348,112165,0,1726578410,13726.28277228999,332.2275407699999,53180.79873216
2024-09-17,13:06:52.000,261,11080390,112125,0,1726578411,13725.08370910999,332.5588498799989,53180.16290424001
2024-09-17,13:06:53.000,261,11080353,112325,0,1726578412,13723.776864969994,332.43196554000315,53179.60393464
2024-09-17,13:06:54.000,261,11080397,112285,0,1726578413,13722.362239869988,332.2275407699999,53178.98208096
2024-09-17,13:06:55.000,261,11080446,112325,0,1726578414,13720.758998090001,332.05836165000073,53178.42311136
2024-09-17,13:06:56.000,261,11080376,112165,0,1726578415,13718.96713962999,331.8327894899994,53177.92702584
2024-09-17,13:06:57.000,261,11080384,112405,0,1726578416,13717.86912109999,331.25476083000103,53177.38203048001
2024-09-17,13:06:58.000,261,11080407,112205,0,1726578417,13717.923011579995,330.7331252100048,53176.84402224
2024-09-17,13:06:59.000,261,11080367,112405,0,1726578418,13717.99037467999,330.5427987000003,53176.40383368001
2024-09-17,13:07:00.000,261,11080405,112165,0,1726578419,13717.033818659991,330.45116001000133,53176.0614648
2024-09-17,13:07:01.000,261,11080404,112325,0,1726578420,13715.49793998,330.683781300002,53175.80294136001
2024-09-17,13:07:02.000,261,11080422,112485,0,1726578421,13713.989006539989,330.5357495700009,53175.544417920006
2024-09-17,13:07:03.000,261,11080443,112085,0,1726578422,13713.557882699992,330.90935346000333,53175.27890736001
2024-09-17,13:07:04.000,261,11080443,112045,0,1726578423,13713.746499380002,331.6988560200043,53175.16012632001
2024-09-17,13:07:05.000,261,11080395,112445,0,1726578424,13713.941852369993,332.10065643000416,53175.0483324
2024-09-17,13:07:06.000,261,11080403,112325,0,1726578425,13714.049633329989,332.4742603199993,53174.9784612
2024-09-17,13:07:07.000,261,11080411,112405,0,1726578426,13714.55485657999,332.1640985999984,53174.86666728001
2024-09-17,13:07:08.000,261,11080405,112045,0,1726578427,13714.595274439991,331.5226277699985,53174.82474456001
2024-09-17,13:07:09.000,261,11080415,112165,0,1726578428,13714.23825001,331.39574343000277,53174.754873360005
2024-09-17,13:07:10.000,261,11080406,112405,0,1726578429,13713.578091629992,331.5931190699994,53174.6640408
2024-09-17,13:07:11.000,261,11080439,112765,0,1726578430,13713.2210672,331.67770862999896,53174.51032416001
2024-09-17,13:07:12.000,261,11080361,112045,0,1726578431,13713.268221369995,331.46623473000363,53174.37756888
2024-09-17,13:07:13.000,261,11080349,112365,0,1726578432,13714.177623219999,331.9667229600018,53174.23083936
2024-09-17,13:07:14.000,261,11080426,112325,0,1726578433,13714.864726840002,333.2144189700048,53174.11904544
2024-09-17,13:07:15.000,261,11080346,111845,0,1726578434,13715.194806029998,333.736054590001,53173.8954576
2024-09-17,13:07:16.000,261,11080442,112285,0,1726578435,13715.888645959996,334.32113237999874,53173.72776672
2024-09-17,13:07:17.000,261,11080436,112245,0,1726578436,13716.400605519993,335.4560423100047,53173.6159728
2024-09-17,13:07:18.000,261,11080373,112325,0,1726578437,13716.97992818,336.6896400600017,53173.47623040001
2024-09-17,13:07:19.000,261,11080427,112245,0,1726578438,13717.983638369995,337.3240617600022,53173.35744936001
2024-09-17,13:07:20.000,261,11080365,112245,0,1726578439,13718.805468189988,337.4438969699986,53173.30853952001
2024-09-17,13:07:21.000,261,11080366,112125,0,1726578440,13719.863068860002,337.43684783999925,53173.196745600006
2024-09-17,13:07:22.000,261,11080431,112485,0,1726578441,13720.934142149992,337.5284865299982,53173.21770696001
2024-09-17,13:07:23.000,261,11080412,112285,0,1726578442,13720.981296320002,337.8527465099978,53173.27360392
2024-09-17,13:07:24.000,261,11080444,112245,0,1726578443,13720.59059033999,338.2122521400015,53173.35046224
2024-09-17,13:07:25.000,261,11080412,112285,0,1726578444,13720.725316539996,339.5727342300015,53173.30853952001
2024-09-17,13:07:26.000,261,11080403,112085,0,1726578445,13721.681872559995,340.6583002500047,53173.35744936001
2024-09-17,13:07:27.000,261,11080418,112285,0,1726578446,13722.73273692,341.5394415000046,53173.294565280004
2024-09-17,13:07:28.000,261,11080365,112285,0,1726578447,13723.386158989997,342.27255102000345,53173.26661680001
2024-09-17,13:07:29.000,261,11080417,112045,0,1726578448,13723.9318001,342.0046840799987,53173.32251376
2024-09-17,13:07:30.000,261,11080376,112325,0,1726578449,13725.211699,341.94124191000446,53173.32950088
2024-09-17,13:07:31.000,261,11080428,112045,0,1726578450,13726.929458049992,341.79321018000337,53173.32251376
2024-09-17,13:07:32.000,261,11080337,112205,0,1726578451,13727.89275038,341.201083259999,53173.27360392
2024-09-17,13:07:33.000,261,11080357,112245,0,1726578452,13728.115048610001,340.7076441600002,53173.2316812
2024-09-17,13:07:34.000,261,11080363,112365,0,1726578453,13728.391237319993,341.0178058800011,53173.13386152
2024-09-17,13:07:35.000,261,11080360,112365,0,1726578454,13729.341057029997,341.4337045499997,53172.93123504001
2024-09-17,13:07:36.000,261,11080471,112525,0,1726578455,13730.22351363999,341.38436064000416,53172.68668584001
2024-09-17,13:07:37.000,261,11080358,112445,0,1726578456,13730.647901169992,340.6230546000006,53172.49803360001
2024-09-17,13:07:38.000,261,11080342,112445,0,1726578457,13730.735473200002,340.3269911399984,53172.407201040005
2024-09-17,13:07:39.000,261,11080406,112045,0,1726578458,13731.335004789995,339.6925694399979,53172.29540712
2024-09-17,13:07:40.000,261,11080453,112245,0,1726578459,13732.244406639998,339.4247025000004,53172.26047152001
2024-09-17,13:07:41.000,261,11080368,112165,0,1726578460,13732.944982879992,339.2484742500019,53172.26745864
2024-09-17,13:07:42.000,261,11080356,112325,0,1726578461,13733.254853140003,339.29076902999805,53172.288420000004
2024-09-17,13:07:43.000,261,11080389,112285,0,1726578462,13733.126863249992,339.83355203999963,53172.37226544
2024-09-17,13:07:44.000,261,11080362,112365,0,1726578463,13733.194226350002,340.18600854000397,53172.19758744
2024-09-17,13:07:45.000,261,11080440,112285,0,1726578464,13732.904565019991,340.1648611499986,53172.071819280005
2024-09-17,13:07:46.000,261,11080407,112125,0,1726578465,13732.985400739992,339.61502900999767,53171.82028296
2024-09-17,13:07:47.000,261,11080389,112365,0,1726578466,13733.254853140003,338.8325755800033,53171.47791408
2024-09-17,13:07:48.000,261,11080387,112205,0,1726578467,13732.911301330001,338.0994660600045,53171.24733912
2024-09-17,13:07:49.000,261,11080362,112085,0,1726578468,13732.170307229993,336.82357353000407,53170.95388008
2024-09-17,13:07:50.000,261,11080414,112205,0,1726578469,13731.725710769992,335.49833709000086,53170.74426648
2024-09-17,13:07:51.000,261,11080355,112205,0,1726578470,13731.436049439995,334.6242449700003,53170.63945968
2024-09-17,13:07:52.000,261,11080340,112125,0,1726578471,13730.748945819993,333.87703719000274,53170.53465288001
2024-09-17,13:07:53.000,261,11080333,112525,0,1726578472,13730.22351363999,332.94655203,53170.45080744
2024-09-17,13:07:54.000,261,11080447,112085,0,1726578473,13729.529673709992,332.1922951200031,53170.40888472
2024-09-17,13:07:55.000,261,11080398,112405,0,1726578474,13728.344083149997,332.07245990999945,53170.41587184001
2024-09-17,13:07:56.000,261,11080449,112205,0,1726578475,13727.091129489992,332.4108181499978,53170.37394912
2024-09-17,13:07:57.000,261,11080366,112125,0,1726578476,13725.952693099993,332.44606380000187,53170.31805216001
2024-09-17,13:07:58.000,261,11080406,112045,0,1726578477,13725.47441509,332.3403268500042,53170.157348400004
2024-09-17,13:07:59.000,261,11080433,112285,0,1726578478,13725.26558947999,332.6011446600023,53169.9477348
2024-09-17,13:08:00.000,261,11080438,112005,0,1726578479,13725.359897819995,333.9193319699989,53169.74510832001
2024-09-17,13:08:01.000,261,11080382,112365,0,1726578480,13725.46767877999,335.4912879600015,53169.54946896001
2024-09-17,13:08:02.000,261,11080458,112125,0,1726578481,13725.979638340003,335.5688283900017,53169.20011296
2024-09-17,13:08:03.000,261,11080385,112205,0,1726578482,13726.639796719996,334.56785192999814,53168.96255088
2024-09-17,13:08:04.000,261,11080451,111965,0,1726578483,13727.427944989999,333.2567137500009,53168.66210472001
2024-09-17,13:08:05.000,261,11080410,112325,0,1726578484,13727.468362849999,331.6706594999996,53168.382619920005
2024-09-17,13:08:06.000,261,11080394,112205,0,1726578485,13727.037239010002,330.00706481999805,53168.15204496
2024-09-17,13:08:07.000,261,11080347,112245,0,1726578486,13726.680214579996,328.71002489999955,53167.8865344
2024-09-17,13:08:08.000,261,11080376,112405,0,1726578487,13726.42423479999,327.7301958300013,53167.711856400005
2024-09-17,13:08:09.000,261,11080350,112125,0,1726578488,13726.127837159998,327.10282326000015,53167.51621704001
2024-09-17,13:08:10.000,261,11080369,112245,0,1726578489,13725.14433589999,326.21463288000086,53167.30660344
2024-09-17,13:08:11.000,261,11080394,112325,0,1726578490,13724.410078109991,324.95283860999916,53167.208783760005
2024-09-17,13:08:12.000,261,11080406,112525,0,1726578491,13724.12715308999,324.1633360499982,53167.110964080006
2024-09-17,13:08:13.000,261,11080334,112445,0,1726578492,13724.18777987999,323.74038825000025,53167.055067119996
2024-09-17,13:08:14.000,261,11080381,112165,0,1726578493,13724.450495969992,323.9589112800022,53166.9782088
2024-09-17,13:08:15.000,261,11080420,112805,0,1726578494,13724.645848959997,325.5308672700048,53166.824492160005
2024-09-17,13:08:16.000,261,11080460,112365,0,1726578495,13724.12715308999,327.37773933000426,53166.656801280005
2024-09-17,13:08:17.000,261,11080370,112285,0,1726578496,13723.790337589999,329.2246113900037,53166.43321344001
2024-09-17,13:08:18.000,261,11080418,112165,0,1726578497,13723.898118549994,330.74017434000416,53166.24456120001
2024-09-17,13:08:19.000,261,11080382,112205,0,1726578498,13723.94527271999,332.3544251100029,53166.034947600005
2024-09-17,13:08:20.000,261,11080404,112045,0,1726578499,13724.591958479992,334.17310064999765,53165.818346880005
2024-09-17,13:08:21.000,261,11080357,112485,0,1726578500,13726.161518709989,335.8648918500039,53165.51790072
2024-09-17,13:08:22.000,261,11080357,112205,0,1726578501,13728.121784919997,337.3804548000044,53165.196493200005
2024-09-17,13:08:23.000,261,11080431,112325,0,1726578502,13729.502728469997,338.69864211000095,53164.930982640006
2024-09-17,13:08:24.000,261,11080396,112565,0,1726578503,13729.954061239994,339.2978181600047,53164.71438192001
2024-09-17,13:08:25.000,261,11080398,112205,0,1726578504,13730.385185079991,339.3612603299989,53164.427910000006
2024-09-17,13:08:26.000,261,11080374,112205,0,1726578505,13730.816308920002,338.7550351500031,53164.29515472
2024-09-17,13:08:27.000,261,11080359,112245,0,1726578506,13731.166597039999,337.8034026000023,53164.18336080001
2024-09-17,13:08:28.000,261,11080376,112205,0,1726578507,13731.739183389996,337.1971774199992,53164.022657040005
2024-09-17,13:08:29.000,261,11080320,112485,0,1726578508,13732.675530479995,337.1478335100037,53163.95278584
2024-09-17,13:08:30.000,261,11080366,112285,0,1726578509,13733.76007638999,337.0139000400013,53163.89688888001
2024-09-17,13:08:31.000,261,11080396,112405,0,1726578510,13734.541488349998,337.119636989999,53163.903876000004
2024-09-17,13:08:32.000,261,11080385,112005,0,1726578511,13734.325926429992,337.05619482000475,53163.86894040001
2024-09-17,13:08:33.000,261,11080328,112045,0,1726578512,13733.032554910002,336.15390617999947,53163.78509496
2024-09-17,13:08:34.000,261,11080330,112445,0,1726578513,13731.375422649995,334.8145714800048,53163.56150712001
2024-09-17,13:08:35.000,261,11080409,112325,0,1726578514,13730.418866629996,333.7853985000038,53163.33093216
2024-09-17,13:08:36.000,261,11080424,112125,0,1726578515,13729.819335039989,333.35540156999923,53163.10734432001
2024-09-17,13:08:37.000,261,11080364,112445,0,1726578516,13728.539436139989,332.33327772000484,53162.76497544
2024-09-17,13:08:38.000,261,11080341,112325,0,1726578517,13727.326900339998,330.59214261000307,53162.45754216001
2024-09-17,13:08:39.000,261,11080405,112285,0,1726578518,13727.037239010002,329.9436226500038,53162.15010888001
2024-09-17,13:08:40.000,261,11080424,112405,0,1726578519,13727.057447940002,330.444110880002,53161.842675600004
2024-09-17,13:08:41.000,261,11080392,112365,0,1726578520,13727.023766389997,331.3745960400047,53161.52126808001
2024-09-17,13:08:42.000,261,11080432,112365,0,1726578521,13727.919695619996,332.65048856999783,53161.14396360001
2024-09-17,13:08:43.000,261,11080400,112245,0,1726578522,13728.815624849994,334.1308058700015,53160.906401520006
2024-09-17,13:08:44.000,261,11080381,112365,0,1726578523,13728.86951533,335.9635796700022,53160.64787808
2024-09-17,13:08:45.000,261,11080370,112205,0,1726578524,13728.88972426,337.38750393000373,53160.41730312
2024-09-17,13:08:46.000,261,11080409,112525,0,1726578525,13728.465336729998,337.94438520000404,53160.13781832001
2024-09-17,13:08:47.000,261,11080382,112485,0,1726578526,13727.58288011999,337.99372910999955,53159.83737216
2024-09-17,13:08:48.000,261,11080349,112165,0,1726578527,13726.174991329994,337.79635347000294,53159.5019904
2024-09-17,13:08:49.000,261,11080441,112405,0,1726578528,13724.558276930002,337.27471784999943,53159.159621520004
2024-09-17,13:08:50.000,261,11080369,112365,0,1726578529,13723.426576849997,336.78832788,53158.8032784
2024-09-17,13:08:51.000,261,11080432,112325,0,1726578530,13722.604747029989,335.8014496800024,53158.391038320005
2024-09-17,13:08:52.000,261,11080453,112485,0,1726578531,13722.321822010003,335.12473319999845,53157.95783688001
2024-09-17,13:08:53.000,261,11080392,112125,0,1726578532,13722.294876769993,335.4066984000019,53157.447777119996
2024-09-17,13:08:54.000,261,11080366,112245,0,1726578533,13722.550856549999,335.9001375000007,53156.9866272
2024-09-17,13:08:55.000,261,11080397,112045,0,1726578534,13723.305323269997,336.0270218400037,53156.48355456
2024-09-17,13:08:56.000,261,11080472,112125,0,1726578535,13724.07326261,335.53358273999766,53156.05734024
2024-09-17,13:08:57.000,261,11080426,112365,0,1726578536,13724.746893609998,334.49736063000455,53155.59619032
2024-09-17,13:08:58.000,261,11080365,112045,0,1726578537,13725.878593690002,333.6162193800046,53155.12805328001
2024-09-17,13:08:59.000,261,11080460,112205,0,1726578538,13726.660005649996,332.62934117999976,53154.701838960005
2024-09-17,13:09:00.000,261,11080337,112325,0,1726578539,13727.205646759998,331.6213155900041,53154.28261176
2024-09-17,13:09:01.000,261,11080428,112485,0,1726578540,13727.78496941999,330.26788263000344,53153.88434592001
2024-09-17,13:09:02.000,261,11080478,112165,0,1726578541,13728.96382366999,328.9637935799983,53153.576912640005
2024-09-17,13:09:03.000,261,11080375,112485,0,1726578542,13730.095523749995,328.5690422999978,53153.248518
2024-09-17,13:09:04.000,261,11080355,112165,0,1726578543,13731.395631579995,328.9637935799983,53153.04589152001
2024-09-17,13:09:05.000,261,11080428,112405,0,1726578544,13732.41955069999,328.8862531499981,53152.87121352
2024-09-17,13:09:06.000,261,11080392,112365,0,1726578545,13733.032554910002,328.3082244899997,53152.6546128
2024-09-17,13:09:07.000,261,11080366,112525,0,1726578546,13733.94195675999,328.1954384100027,53152.549806
2024-09-17,13:09:08.000,261,11080417,112125,0,1726578547,13734.8446223,328.6324844699993,53152.424037840006
2024-09-17,13:09:09.000,261,11080387,112605,0,1726578548,13735.194910419996,328.82281098000385,53152.256346960006
2024-09-17,13:09:10.000,261,11080430,112365,0,1726578549,13735.18817411,329.13297270000476,53152.1655144
2024-09-17,13:09:11.000,261,11080420,112125,0,1726578550,13734.494334179988,329.3373974700007,53151.97686216
2024-09-17,13:09:12.000,261,11080407,112365,0,1726578551,13733.88132996999,329.04133400999854,53151.70436448001
2024-09-17,13:09:13.000,261,11080432,112085,0,1726578552,13733.423260889998,328.5549440399991,53151.43885392001
2024-09-17,13:09:14.000,261,11080430,112205,0,1726578553,13732.897828709996,327.7654414799981,53151.06853656
2024-09-17,13:09:15.000,261,11080496,112325,0,1726578554,13732.918037639996,327.8288836499996,53150.69821920001
2024-09-17,13:09:16.000,261,11080412,112365,0,1726578555,13733.194226350002,328.8439583700019,53150.29995336
2024-09-17,13:09:17.000,261,11080400,112285,0,1726578556,13733.086445389992,329.9647700400019,53149.95059736001
2024-09-17,13:09:18.000,261,11080399,112325,0,1726578557,13733.396315649989,330.36657045000175,53149.5104088
2024-09-17,13:09:19.000,261,11080457,112365,0,1726578558,13733.140335869997,330.56394608999835,53149.119130080006
2024-09-17,13:09:20.000,261,11080387,112325,0,1726578559,13732.183779849998,330.43001262000325,53148.72086424
2024-09-17,13:09:21.000,261,11080369,112325,0,1726578560,13731.126179179999,330.5216513100022,53148.329585520005
2024-09-17,13:09:22.000,261,11080436,112285,0,1726578561,13730.405394009991,330.36657045000175,53147.826512880005
2024-09-17,13:09:23.000,261,11080394,112325,0,1726578562,13729.206330829991,329.3867413800035,53147.24658192001
2024-09-17,13:09:24.000,261,11080394,112485,0,1726578563,13727.78496941999,328.1742910200046,53146.63870248
2024-09-17,13:09:25.000,261,11080408,112165,0,1726578564,13726.43097111,327.5821641000002,53146.100694240005
2024-09-17,13:09:26.000,261,11080383,112325,0,1726578565,13725.905538929997,327.7160975700026,53145.527750400004
2024-09-17,13:09:27.000,261,11080434,112045,0,1726578566,13725.582196049996,328.533796650001,53144.96179368
2024-09-17,13:09:28.000,261,11080430,112405,0,1726578567,13724.807520399998,328.67477925000276,53144.36090136
2024-09-17,13:09:29.000,261,11080435,112285,0,1726578568,13723.763392349989,328.6818283800021,53143.76000904
2024-09-17,13:09:30.000,261,11080400,112445,0,1726578569,13723.03587087,328.79461445999914,53143.10321976001
2024-09-17,13:09:31.000,261,11080450,112325,0,1726578570,13723.453522089992,328.77346707000106,53142.33463656001
2024-09-17,13:09:32.000,261,11080433,112205,0,1726578571,13724.571749549992,329.3937905100029,53141.64291168001
2024-09-17,13:09:33.000,261,11080343,112165,0,1726578572,13725.36663412999,329.71100136000314,53140.93721256
2024-09-17,13:09:34.000,261,11080334,112165,0,1726578573,13725.649559149992,329.2457587800018,53140.280423280004
2024-09-17,13:09:35.000,261,11080369,112245,0,1726578574,13725.737131180002,328.52674752000166,53139.63760824
2024-09-17,13:09:36.000,261,11080434,112125,0,1726578575,13726.033528819993,327.4270832399998,53138.987806080004
2024-09-17,13:09:37.000,261,11080405,112325,0,1726578576,13725.952693099993,326.41200852000475,53138.34499104
2024-09-17,13:09:38.000,261,11080345,112565,0,1726578577,13725.218435309995,325.69299726000463,53137.74409872
2024-09-17,13:09:39.000,261,11080361,112245,0,1726578578,13724.356187630001,324.9316912200011,53137.06634808001
2024-09-17,13:09:40.000,261,11080358,112165,0,1726578579,13723.419840540002,323.47957044000214,53136.43750728001
2024-09-17,13:09:41.000,261,11080346,112165,0,1726578580,13722.200568430002,322.0556461800006,53135.93443464001
2024-09-17,13:09:42.000,261,11080384,112445,0,1726578581,13721.217067169993,321.3718805700046,53135.4662976
2024-09-17,13:09:43.000,261,11080421,111925,0,1726578582,13720.18641173999,321.55515795000247,53135.033096160005
2024-09-17,13:09:44.000,261,11080323,112525,0,1726578583,13719.431945019991,321.94990923000296,53134.60688184
2024-09-17,13:09:45.000,261,11080354,112165,0,1726578584,13718.549488409997,322.3094148599994,53134.1736804
2024-09-17,13:09:46.000,261,11080466,112485,0,1726578585,13718.11836457,322.4503974600011,53133.69855624
2024-09-17,13:09:47.000,261,11080425,112325,0,1726578586,13718.165518739996,322.59138006000285,53133.27932904001
2024-09-17,13:09:48.000,261,11080458,112405,0,1726578587,13718.542752100002,322.57023267000477,53132.78324352
2024-09-17,13:09:49.000,261,11080346,112045,0,1726578588,13719.05471166,322.1402357400002,53132.44087464001
2024-09-17,13:09:50.000,261,11080423,112325,0,1726578589,13719.303955129995,321.4705683900029,53132.07055728
2024-09-17,13:09:51.000,261,11080432,112365,0,1726578590,13719.721606350002,320.75155713000277,53131.679278560005
2024-09-17,13:09:52.000,261,11080427,112645,0,1726578591,13720.45586414,320.497788450004,53131.35088392
2024-09-17,13:09:53.000,261,11080386,112165,0,1726578592,13721.176649309993,321.0123749400009,53130.90370824001
2024-09-17,13:09:54.000,261,11080348,112125,0,1726578593,13721.61450946,320.75155713000277,53130.56133936
2024-09-17,13:09:55.000,261,11080357,112165,0,1726578594,13722.375712489993,320.2017249900018,53130.26788032
2024-09-17,13:09:56.000,261,11080376,112325,0,1726578595,13723.655611389993,320.56123061999824,53129.99538264001
2024-09-17,13:09:57.000,261,11080371,112325,0,1726578596,13725.14433589999,321.7736809800044,53129.72987208001
2024-09-17,13:09:58.000,261,11080359,112245,0,1726578597,13725.932484169993,322.78875569999946,53129.48532288
2024-09-17,13:09:59.000,261,11080342,112285,0,1726578598,13726.174991329994,323.5218652199983,53129.26872216
2024-09-17,13:10:00.000,261,11080399,112165,0,1726578599,13726.242354429989,323.7333391200009,53129.066095680006
2024-09-17,13:10:01.000,261,11080382,112405,0,1726578600,13725.972902029993,323.16940872000123,53128.83552072
2024-09-17,13:10:02.000,261,11080336,112325,0,1726578601,13725.4137883,322.11908835000213,53128.61892
2024-09-17,13:10:03.000,261,11080376,112325,0,1726578602,13724.22819773999,320.9630310299981,53128.3044996
2024-09-17,13:10:04.000,261,11080410,112325,0,1726578603,13722.368976179998,320.42729715000314,53128.05296328001
2024-09-17,13:10:05.000,261,11080366,112285,0,1726578604,13720.18641173999,319.7435315399998,53127.73854288
2024-09-17,13:10:06.000,261,11080306,112245,0,1726578605,13719.08839320999,319.4051733000015,53127.42412248
2024-09-17,13:10:07.000,261,11080363,112125,0,1726578606,13718.650533059998,319.58140155,53127.09572784001
2024-09-17,13:10:08.000,261,11080401,112325,0,1726578607,13718.125100879995,320.58942714000295,53126.837204400006
2024-09-17,13:10:09.000,261,11080445,112165,0,1726578608,13717.485151430003,321.31548753000243,53126.54374536001
2024-09-17,13:10:10.000,261,11080371,112445,0,1726578609,13716.926037699996,321.20270144999813,53126.23631208001
2024-09-17,13:10:11.000,261,11080381,112285,0,1726578610,13716.218725149993,320.75155713000277,53126.05464696
2024-09-17,13:10:12.000,261,11080398,112125,0,1726578611,13715.208278649989,320.2510689000046,53125.91490456
2024-09-17,13:10:13.000,261,11080353,112045,0,1726578612,13714.467284549995,320.039595000002,53125.74022656
2024-09-17,13:10:14.000,261,11080344,112205,0,1726578613,13714.44033931,319.5532050300026,53125.65638112001
2024-09-17,13:10:15.000,261,11080330,112125,0,1726578614,13715.383422709994,319.1866502699995,53125.4397804
2024-09-17,13:10:16.000,261,11080336,112325,0,1726578615,13716.845201979995,319.3699276500047,53125.13234712001
2024-09-17,13:10:17.000,261,11080363,112325,0,1726578616,13717.673768109998,320.1594302099984,53124.8109396
2024-09-17,13:10:18.000,261,11080422,112005,0,1726578617,13717.781549069994,320.39910062999843,53124.44062224001
2024-09-17,13:10:19.000,261,11080355,112405,0,1726578618,13718.529279479997,320.2722162900027,53124.14017608
2024-09-17,13:10:20.000,261,11080452,112205,0,1726578619,13719.512780739991,320.08188977999816,53123.88863976001
2024-09-17,13:10:21.000,261,11080339,112325,0,1726578620,13720.55690879,320.1100863000029,53123.56723224
2024-09-17,13:10:22.000,261,11080382,112245,0,1726578621,13721.64819100999,320.5189358400021,53123.30870880001
2024-09-17,13:10:23.000,261,11080441,112325,0,1726578622,13722.62495595999,321.5058140399997,53122.97332704001
2024-09-17,13:10:24.000,261,11080434,112205,0,1726578623,13723.386158989997,322.95088568999927,53122.61698392001
2024-09-17,13:10:25.000,261,11080403,112325,0,1726578624,13724.463968589997,325.03742816999875,53122.33051200001
2024-09-17,13:10:26.000,261,11080374,112165,0,1726578625,13725.31274365,326.2216820100002,53122.11391128001
2024-09-17,13:10:27.000,261,11080424,112245,0,1726578626,13725.582196049996,326.6798754600022,53121.93224616
2024-09-17,13:10:28.000,261,11080382,112325,0,1726578627,13725.42726091999,326.5318437300011,53121.77852952001
2024-09-17,13:10:29.000,261,11080432,112285,0,1726578628,13725.32621626999,325.86922551000316,53121.687696960005
2024-09-17,13:10:30.000,261,11080433,112525,0,1726578629,13725.400315679995,325.2559512000007,53121.471096240006
2024-09-17,13:10:31.000,261,11080340,112485,0,1726578630,13725.609141289991,324.8611999200002,53121.38026368
2024-09-17,13:10:32.000,261,11080404,112325,0,1726578631,13726.228881809999,324.93874035000044,53121.233534160005
2024-09-17,13:10:33.000,261,11080346,112325,0,1726578632,13726.895776500001,325.1290668599977,53121.15667584001
2024-09-17,13:10:34.000,261,11080354,112205,0,1726578633,13727.74455155999,325.48152336000203,53121.00994632001
2024-09-17,13:10:35.000,261,11080322,112285,0,1726578634,13728.95035105,326.11594506000256,53120.968023600006
2024-09-17,13:10:36.000,261,11080332,112365,0,1726578635,13729.954061239994,326.48249981999834,53120.87020392001
2024-09-17,13:10:37.000,261,11080379,112365,0,1726578636,13731.105970249999,326.36266461000196,53120.947062240004
2024-09-17,13:10:38.000,261,11080390,112485,0,1726578637,13732.264615569999,326.82085806000396,53121.02392056
2024-09-17,13:10:39.000,261,11080344,112205,0,1726578638,13733.254853140003,327.173314560001,53121.08680464001
2024-09-17,13:10:40.000,261,11080416,111925,0,1726578639,13734.534752039988,327.54691845000343,53121.29641824001
2024-09-17,13:10:41.000,261,11080409,112325,0,1726578640,13735.504780679992,327.9134732099992,53121.471096240006
2024-09-17,13:10:42.000,261,11080420,112325,0,1726578641,13736.01674023999,328.03330842000287,53121.71564544
2024-09-17,13:10:43.000,261,11080358,112325,0,1726578642,13736.771206960002,328.05445581000095,53122.08596280001
2024-09-17,13:10:44.000,261,11080431,112165,0,1726578643,13737.721026669991,327.9980627699988,53122.56108696
2024-09-17,13:10:45.000,261,11080368,112285,0,1726578644,13738.56306542,327.9769153800007,53123.029224000005
2024-09-17,13:10:46.000,261,11080350,112405,0,1726578645,13739.586984539994,328.31527361999906,53123.5183224
2024-09-17,13:10:47.000,261,11080429,112445,0,1726578646,13740.415550669997,328.39986317999865,53124.035369280005
2024-09-17,13:10:48.000,261,11080401,112125,0,1726578647,13741.331688829996,328.00511189999816,53124.57337752
2024-09-17,13:10:49.000,261,11080359,112405,0,1726578648,13741.520305509992,327.03938108999864,53125.11138576001
2024-09-17,13:10:50.000,261,11080366,112205,0,1726578649,13740.97466439999,325.85512725000444,53125.67035536
2024-09-17,13:10:51.000,261,11080299,112125,0,1726578650,13740.327978640002,324.67087341000297,53126.29220904
2024-09-17,13:10:52.000,261,11080384,111565,0,1726578651,13739.71497442999,323.70514260000346,53126.92104984
2024-09-17,13:10:53.000,261,11080323,112285,0,1726578652,13738.8864083,322.4503974600011,53127.52194216
2024-09-17,13:10:54.000,261,11080384,112005,0,1726578653,13738.41486659999,321.5622070800018,53128.08091176001
2024-09-17,13:10:55.000,261,11080424,112245,0,1726578654,13738.549592799995,320.87139233999915,53128.57001016
2024-09-17,13:10:56.000,261,11080381,112205,0,1726578655,13738.63716482999,319.48976286000106,53129.017185840006
2024-09-17,13:10:57.000,261,11080398,112365,0,1726578656,13739.108706530002,318.3055090199996,53129.4573744
2024-09-17,13:10:58.000,261,11080399,112205,0,1726578657,13739.80254646,317.8261681799995,53129.74384632
2024-09-17,13:10:59.000,261,11080406,112325,0,1726578658,13740.570485799988,318.4464916200013,53130.191022000006
2024-09-17,13:11:00.000,261,11080438,112205,0,1726578659,13741.11612690999,319.5673032900013,53130.71505600001
2024-09-17,13:11:01.000,261,11080413,112285,0,1726578660,13741.904275179993,319.9973002199986,53131.176205920005
2024-09-17,13:11:02.000,261,11080400,112525,0,1726578661,13742.611587729996,319.29238722000446,53131.6583172
2024-09-17,13:11:03.000,261,11080413,112285,0,1726578662,13743.709606259996,318.5945233500024,53132.09151864
2024-09-17,13:11:04.000,261,11080375,112125,0,1726578663,13744.868251579996,318.2068212000013,53132.53170720001
2024-09-17,13:11:05.000,261,11080366,112205,0,1726578664,13745.85175283999,317.762726009998,53133.020805600005
2024-09-17,13:11:06.000,261,11080375,112205,0,1726578665,13746.936298749999,317.22699213000305,53133.46099416
2024-09-17,13:11:07.000,261,11080423,112245,0,1726578666,13747.778337499993,316.26126132000354,53133.81733728
2024-09-17,13:11:08.000,261,11080353,112165,0,1726578667,13747.838964289993,314.7456983700031,53134.23656448001
2024-09-17,13:11:09.000,261,11080325,112045,0,1726578668,13748.067998829989,313.32177411000157,53134.6278432
2024-09-17,13:11:10.000,261,11080357,112445,0,1726578669,13748.31050598999,311.7709655100043,53135.02610904001
2024-09-17,13:11:11.000,261,11080353,112125,0,1726578670,13748.155570859999,310.4809747199979,53135.45931048001
2024-09-17,13:11:12.000,261,11080389,112485,0,1726578671,13747.859173219993,309.38835957000265,53135.885524799996
2024-09-17,13:11:13.000,261,11080346,112125,0,1726578672,13747.353949969991,308.23935137999797,53136.22090656
2024-09-17,13:11:14.000,261,11080342,112085,0,1726578673,13746.794836239998,307.33706273999996,53136.612185280006
2024-09-17,13:11:15.000,261,11080338,112365,0,1726578674,13746.626428490003,306.1175632500017,53137.003464
2024-09-17,13:11:16.000,261,11080410,112125,0,1726578675,13746.505174910002,304.87691636999807,53137.33884576
2024-09-17,13:11:17.000,261,11080403,112125,0,1726578676,13745.622718299994,303.2274199500025,53137.65326616
2024-09-17,13:11:18.000,261,11080389,112125,0,1726578677,13744.72005276,301.28186007000477,53137.93973808
2024-09-17,13:11:19.000,261,11080405,112045,0,1726578678,13743.33237289999,299.4561354000034,53138.17730016
2024-09-17,13:11:20.000,261,11080405,112085,0,1726578679,13741.30474359,298.180242870003,53138.400888
2024-09-17,13:11:21.000,261,11080413,112125,0,1726578680,13738.859463059991,296.74222035000275,53138.58255312
2024-09-17,13:11:22.000,261,11080372,112165,0,1726578681,13736.616271829997,294.90239742000267,53138.74325688001
2024-09-17,13:11:23.000,261,11080404,112285,0,1726578682,13734.952403259995,294.02125617000274,53138.82710232
2024-09-17,13:11:24.000,261,11080357,112285,0,1726578683,13734.339399049997,294.69092352000007,53138.938896240004
2024-09-17,13:11:25.000,261,11080338,112285,0,1726578684,13734.373080600002,295.79058780000196,53139.057677280005
2024-09-17,13:11:26.000,261,11080382,112245,0,1726578685,13734.292244880002,296.0514056100001,53139.28126512
2024-09-17,13:11:27.000,261,11080367,112325,0,1726578686,13734.541488349998,296.10074952000286,53139.49786584
2024-09-17,13:11:28.000,261,11080406,112365,0,1726578687,13734.696423479989,296.00206170000456,53139.798312000006
2024-09-17,13:11:29.000,261,11080362,112365,0,1726578688,13734.319190119997,295.88927562000026,53140.0777968
2024-09-17,13:11:30.000,261,11080447,112285,0,1726578689,13733.92848414,295.8610791000028,53140.41317856
2024-09-17,13:11:31.000,261,11080420,112245,0,1726578690,13733.429997199994,295.6002612900047,53140.70663760001
2024-09-17,13:11:32.000,261,11080402,112285,0,1726578691,13733.194226350002,295.001085240001,53141.021058000006
2024-09-17,13:11:33.000,261,11080441,112165,0,1726578692,13733.254853140003,294.72616917000414,53141.24464584
2024-09-17,13:11:34.000,261,11080403,112565,0,1726578693,13733.382843029998,294.7684639500003,53141.44727232001
2024-09-17,13:11:35.000,261,11080401,112005,0,1726578694,13733.53777815999,294.82485699000244,53141.70579576
2024-09-17,13:11:36.000,261,11080400,112365,0,1726578695,13734.043001409991,294.3596144100011,53141.90143512001
2024-09-17,13:11:37.000,261,11080412,112125,0,1726578696,13734.460652629998,293.97191225999995,53142.11803584001
2024-09-17,13:11:38.000,261,11080388,112205,0,1726578697,13734.94566695,293.6194557600029,53142.38354640001
2024-09-17,13:11:39.000,261,11080377,112165,0,1726578698,13734.82441337,292.9991323200011,53142.677005440004
2024-09-17,13:11:40.000,261,11080340,112165,0,1726578699,13733.955429379996,291.9417628200026,53142.98443872001
2024-09-17,13:11:41.000,261,11080348,112325,0,1726578700,13733.039291219997,290.96898288000375,53143.15911672
2024-09-17,13:11:42.000,261,11080337,112245,0,1726578701,13732.015372100002,290.38390508999873,53143.41065304001
2024-09-17,13:11:43.000,261,11080413,112325,0,1726578702,13731.058816079989,289.8834168600006,53143.60629240001
2024-09-17,13:11:44.000,261,11080363,112445,0,1726578703,13730.472757110001,290.08079250000446,53143.77398328001
2024-09-17,13:11:45.000,261,11080321,112405,0,1726578704,13729.597036810002,289.86931860000186,53143.94167416001
2024-09-17,13:11:46.000,261,11080350,112365,0,1726578705,13728.94361473999,289.2419460300007,53144.08141656001
2024-09-17,13:11:47.000,261,11080416,112445,0,1726578706,13728.606799239999,288.88244040000427,53144.17224912
2024-09-17,13:11:48.000,261,11080393,111485,0,1726578707,13728.559645069989,288.9458825699985,53144.374875600006
2024-09-17,13:11:49.000,261,11080376,112325,0,1726578708,13728.189148019992,289.01637386999937,53144.45173392
2024-09-17,13:11:50.000,261,11080370,111965,0,1726578709,13727.818650969995,289.24899516000005,53144.640386160005
2024-09-17,13:11:51.000,261,11080384,112525,0,1726578710,13727.70413369999,289.36178124000435,53144.84301264
2024-09-17,13:11:52.000,261,11080334,112325,0,1726578711,13727.326900339998,289.0304721299981,53145.05262624
2024-09-17,13:11:53.000,261,11080331,112085,0,1726578712,13727.48183546999,289.10096342999896,53145.16442016001
2024-09-17,13:11:54.000,261,11080385,112165,0,1726578713,13727.468362849999,289.4040760200005,53145.33909816
2024-09-17,13:11:55.000,261,11080400,112325,0,1726578714,13727.205646759998,289.59440252999775,53145.562686
2024-09-17,13:11:56.000,261,11080432,112645,0,1726578715,13727.212383069993,289.7776799100029,53145.73736400001
2024-09-17,13:11:57.000,261,11080415,112325,0,1726578716,13727.60308904999,290.6165263799994,53145.765312480005
2024-09-17,13:11:58.000,261,11080316,112405,0,1726578717,13728.061158129996,291.33553763999953,53145.884093520006
2024-09-17,13:11:59.000,261,11080328,112245,0,1726578718,13728.472073039993,291.272095469998,53146.0168488
2024-09-17,13:12:00.000,261,11080406,112205,0,1726578719,13728.397973630003,290.4896420400037,53146.13562984
2024-09-17,13:12:01.000,261,11080351,112325,0,1726578720,13727.5694075,288.9952264800013,53146.21248816001
2024-09-17,13:12:02.000,261,11080397,112325,0,1726578721,13726.990084839992,288.1704782700035,53146.331269199996
2024-09-17,13:12:03.000,261,11080345,112445,0,1726578722,13725.811230589992,287.6840883000041,53146.37319192
2024-09-17,13:12:04.000,261,11080382,112125,0,1726578723,13724.221461429996,286.8663892199984,53146.51992144
2024-09-17,13:12:05.000,261,11080374,112325,0,1726578724,13722.449811899998,285.70328277000226,53146.63171536
2024-09-17,13:12:06.000,261,11080422,112325,0,1726578725,13721.001505250002,284.80099413000426,53146.65966384
2024-09-17,13:12:07.000,261,11080417,112365,0,1726578726,13719.991058749998,284.0537863499994,53146.68761232
2024-09-17,13:12:08.000,261,11080427,112245,0,1726578727,13719.47909919,283.48985594999976,53146.73652216
2024-09-17,13:12:09.000,261,11080426,112205,0,1726578728,13719.10860213999,283.1726450999995,53146.71556080001
2024-09-17,13:12:10.000,261,11080399,112285,0,1726578729,13719.162492619995,283.26428378999844,53146.666650959996
2024-09-17,13:12:11.000,261,11080389,112125,0,1726578730,13719.532989669991,283.2854311800038,53146.62472824001
2024-09-17,13:12:12.000,261,11080399,112325,0,1726578731,13719.47909919,282.98231859000225,53146.5408828
2024-09-17,13:12:13.000,261,11080342,112445,0,1726578732,13719.29721882,282.1857669000019,53146.56184416
2024-09-17,13:12:14.000,261,11080412,112405,0,1726578733,13719.31069143999,281.72052432000055,53146.57581840001
2024-09-17,13:12:15.000,261,11080393,112245,0,1726578734,13719.04797534999,281.1213482700041,53146.70857368
2024-09-17,13:12:16.000,261,11080405,112245,0,1726578735,13718.488861619997,280.58561439000187,53146.8553032
2024-09-17,13:12:17.000,261,11080323,112485,0,1726578736,13717.619877629993,280.4657791799982,53146.988058480005
2024-09-17,13:12:18.000,261,11080420,112205,0,1726578737,13716.723948399995,280.3459439700018,53147.106839520005
2024-09-17,13:12:19.000,261,11080437,112085,0,1726578738,13716.562276959994,280.57151613000315,53147.2395948
2024-09-17,13:12:20.000,261,11080344,112285,0,1726578739,13716.89909246,280.5926635200012,53147.30247888
2024-09-17,13:12:21.000,261,11080399,112365,0,1726578740,13717.222435340002,280.5644670000038,53147.393311440006
2024-09-17,13:12:22.000,261,11080381,112285,0,1726578741,13717.357161539992,280.6984004699989,53147.540040960004
2024-09-17,13:12:23.000,261,11080439,112485,0,1726578742,13717.78828537999,280.6913513399995,53147.67279624
2024-09-17,13:12:24.000,261,11080364,112045,0,1726578743,13718.401289590001,280.6984004699989,53147.84048712
2024-09-17,13:12:25.000,261,11080408,112285,0,1726578744,13718.697687229993,280.36004223000054,53148.064074960006
2024-09-17,13:12:26.000,261,11080353,112285,0,1726578745,13718.886303909989,280.40938614000333,53148.22477872001
2024-09-17,13:12:27.000,261,11080371,112285,0,1726578746,13718.825677119989,280.1556174600046,53148.40644384
2024-09-17,13:12:28.000,261,11080363,112325,0,1726578747,13718.886303909989,279.35906577000424,53148.58112184
2024-09-17,13:12:29.000,261,11080360,112125,0,1726578748,13718.839149739993,278.2664506200017,53148.762786960004
2024-09-17,13:12:30.000,261,11080390,112405,0,1726578749,13718.610115199997,277.3994076300005,53148.902529360006
2024-09-17,13:12:31.000,261,11080445,112285,0,1726578750,13718.475388999992,276.99760722000065,53149.03528464
2024-09-17,13:12:32.000,261,11080425,112285,0,1726578751,13718.273299699991,276.7931824500047,53149.15406568
2024-09-17,13:12:33.000,261,11080424,112365,0,1726578752,13717.754603829999,276.6944946299991,53149.27284672
2024-09-17,13:12:34.000,261,11080435,112245,0,1726578753,13717.256116889992,276.8072807100034,53149.47547320001
2024-09-17,13:12:35.000,261,11080381,112405,0,1726578754,13716.91256507999,276.8566246199989,53149.62918984
2024-09-17,13:12:36.000,261,11080402,112205,0,1726578755,13717.04055497,277.0399020000041,53149.69906104
2024-09-17,13:12:37.000,261,11080428,112285,0,1726578756,13717.687240729989,277.5474393600016,53149.740983760006
2024-09-17,13:12:38.000,261,11080420,112165,0,1726578757,13718.293508629991,277.906944989998,53149.768932240004
2024-09-17,13:12:39.000,261,11080448,112365,0,1726578758,13718.185727669996,278.44267887000024,53149.887713280004
2024-09-17,13:12:40.000,261,11080384,112245,0,1726578759,13717.633350249998,279.30972186000145,53149.957584480006
2024-09-17,13:12:41.000,261,11080388,112365,0,1726578760,13716.744157329995,279.68332575000386,53149.97854584001
2024-09-17,13:12:42.000,261,11080351,112125,0,1726578761,13715.76065607,280.056929639999,53149.97155872
2024-09-17,13:12:43.000,261,11080432,112285,0,1726578762,13714.777154809992,280.8605304599987,53150.0344428
2024-09-17,13:12:44.000,261,11080328,112405,0,1726578763,13713.989006539989,281.8967525699991,53149.99252008
2024-09-17,13:12:45.000,261,11080368,111925,0,1726578764,13712.985296349994,282.62281295999856,53149.957584480006
2024-09-17,13:12:46.000,261,11080400,111885,0,1726578765,13712.028740329995,283.0739572800012,53149.8248292
2024-09-17,13:12:47.000,261,11080358,112405,0,1726578766,13710.88356763,282.70740251999814,53149.768932240004
2024-09-17,13:12:48.000,261,11080376,112525,0,1726578767,13709.489151459995,281.8262612699982,53149.74797088
2024-09-17,13:12:49.000,261,11080437,112205,0,1726578768,13708.19577993999,281.0508569700032,53149.66412544001
2024-09-17,13:12:50.000,261,11080336,112245,0,1726578769,13706.90240842,280.5362704799991,53149.58726712
2024-09-17,13:12:51.000,261,11080442,112245,0,1726578770,13705.831335129995,280.0216839900022,53149.51739592
2024-09-17,13:12:52.000,261,11080416,112445,0,1726578771,13704.773734459995,279.26037794999866,53149.46149896
2024-09-17,13:12:53.000,261,11080352,112285,0,1726578772,13703.817178439996,278.25940149000235,53149.32874368001
2024-09-17,13:12:54.000,261,11080371,112125,0,1726578773,13703.702661169991,277.61793066000246,53149.13310432
2024-09-17,13:12:55.000,261,11080330,112325,0,1726578774,13703.945168329992,277.76596239000355,53149.02131040001
2024-09-17,13:12:56.000,261,11080335,112125,0,1726578775,13704.207884419993,277.7589132600042,53148.92349072001
2024-09-17,13:12:57.000,261,11080317,112405,0,1726578776,13704.84109755999,277.6108815300031,53148.87458088001
2024-09-17,13:12:58.000,261,11080357,112205,0,1726578777,13705.029714240001,277.1667863399998,53148.832658160005
2024-09-17,13:12:59.000,261,11080388,112325,0,1726578778,13704.511018369994,276.0177781500024,53148.93746496
2024-09-17,13:13:00.000,261,11080346,112285,0,1726578779,13703.756551649996,275.0308999500048,53148.96541344
2024-09-17,13:13:01.000,261,11080373,112125,0,1726578780,13703.042502789998,274.3823799899983,53148.96541344
2024-09-17,13:13:02.000,261,11080453,112165,0,1726578781,13703.062711719998,274.3330360800028,53149.049258880004
2024-09-17,13:13:03.000,261,11080421,112325,0,1726578782,13702.799995629997,274.1638569600036,53149.10515584
2024-09-17,13:13:04.000,261,11080434,112245,0,1726578783,13702.375608099996,273.71976177000033,53149.16105280001
2024-09-17,13:13:05.000,261,11080367,112325,0,1726578784,13701.614405070002,273.33910874999856,53149.168039920005
2024-09-17,13:13:06.000,261,11080377,112365,0,1726578785,13700.8262568,272.9655048600034,53149.17502704
2024-09-17,13:13:07.000,261,11080356,112485,0,1726578786,13700.597222259988,272.91616095000063,53149.17502704
2024-09-17,13:13:08.000,261,11080392,112285,0,1726578787,13700.85993834999,273.7268108999997,53149.18201416
2024-09-17,13:13:09.000,261,11080392,112005,0,1726578788,13701.506624109992,275.51728992000426,53149.18900128001
2024-09-17,13:13:10.000,261,11080344,112245,0,1726578789,13702.624851569992,277.71661848000076,53149.23092400001
2024-09-17,13:13:11.000,261,11080394,112285,0,1726578790,13703.642034379991,278.93611796999903,53149.335730800005
2024-09-17,13:13:12.000,261,11080357,112165,0,1726578791,13704.57838146999,279.28857447000337,53149.503421680005
2024-09-17,13:13:13.000,261,11080380,112245,0,1726578792,13705.97953394999,279.7538170500047,53149.69906104
2024-09-17,13:13:14.000,261,11080360,112285,0,1726578793,13707.313323329996,280.98036567000236,53149.87373904
2024-09-17,13:13:15.000,261,11080374,111965,0,1726578794,13707.791601339988,282.4324864500013,53150.06239128
2024-09-17,13:13:16.000,261,11080437,112125,0,1726578795,13707.986954329994,283.1162520600046,53150.278992
2024-09-17,13:13:17.000,261,11080354,112245,0,1726578796,13708.269879349995,283.73657549999916,53150.29995336
2024-09-17,13:13:18.000,261,11080461,112125,0,1726578797,13708.573013299996,284.6670606600019,53150.42572152
2024-09-17,13:13:19.000,261,11080453,112165,0,1726578798,13708.842465699992,285.4354158300048,53150.50257984001
2024-09-17,13:13:20.000,261,11080454,112125,0,1726578799,13709.266853229994,286.24606578000385,53150.60039952001
2024-09-17,13:13:21.000,261,11080421,112325,0,1726578800,13709.44199729,286.5350801099994,53150.78905176001
2024-09-17,13:13:22.000,261,11080415,112405,0,1726578801,13708.647112710001,286.13327969999955,53150.93578128001
2024-09-17,13:13:23.000,261,11080375,112125,0,1726578802,13708.22272518,285.68918451000354,53150.942768400004
2024-09-17,13:13:24.000,261,11080372,112405,0,1726578803,13708.31703351999,284.9560749900047,53150.977704
2024-09-17,13:13:25.000,261,11080410,112365,0,1726578804,13709.31400739999,285.26623670999834,53150.93578128001
2024-09-17,13:13:26.000,261,11080365,112285,0,1726578805,13710.728632499995,286.4998344600026,53150.90084568
2024-09-17,13:13:27.000,261,11080397,112285,0,1726578806,13711.462890289993,287.2893370200036,53150.87988432
2024-09-17,13:13:28.000,261,11080450,112245,0,1726578807,13711.927695679995,287.4373687500047,53150.93578128001
2024-09-17,13:13:29.000,261,11080471,112165,0,1726578808,13712.405973690002,287.2822878900042,53150.90084568
2024-09-17,13:13:30.000,261,11080424,112205,0,1726578809,13712.843833839994,287.3880248400019,53150.94975552
2024-09-17,13:13:31.000,261,11080432,112205,0,1726578810,13713.349057089996,286.78884878999816,53151.0475752
2024-09-17,13:13:32.000,261,11080403,112365,0,1726578811,13713.753235689997,285.5975458200046,53151.08949792
2024-09-17,13:13:33.000,261,11080404,112245,0,1726578812,13713.800389859993,284.04673722000007,53151.17334336001
2024-09-17,13:13:34.000,261,11080452,112205,0,1726578813,13714.042897019994,282.93297467999946,53151.21526608
2024-09-17,13:13:35.000,261,11080373,112205,0,1726578814,13714.763682190001,282.1434721199985,53151.20129184001
2024-09-17,13:13:36.000,261,11080334,112445,0,1726578815,13715.316059609999,281.762819100004,53151.2571888
2024-09-17,13:13:37.000,261,11080390,112205,0,1726578816,13715.61919356,281.62183650000225,53151.20827896
2024-09-17,13:13:38.000,261,11080409,112285,0,1726578817,13716.64984898999,282.0095386500034,53151.13840776
2024-09-17,13:13:39.000,261,11080398,112325,0,1726578818,13717.943220509995,282.57346905000304,53151.10347216001
2024-09-17,13:13:40.000,261,11080382,112285,0,1726578819,13719.35784561,283.45461030000297,53151.0475752
2024-09-17,13:13:41.000,261,11080389,112285,0,1726578820,13720.772470709991,284.483783280004,53150.92180704
2024-09-17,13:13:42.000,261,11080429,112285,0,1726578821,13721.52693742999,285.6468897300001,53150.69123208
2024-09-17,13:13:43.000,261,11080414,112005,0,1726578822,13721.479783259994,286.28836056,53150.50257984001
2024-09-17,13:13:44.000,261,11080457,112685,0,1726578823,13721.46631063999,286.9932735600014,53150.390785920004
2024-09-17,13:13:45.000,261,11080452,112325,0,1726578824,13721.358529679994,287.6770391700047,53150.278992
2024-09-17,13:13:46.000,261,11080404,112045,0,1726578825,13721.217067169993,287.7616287300043,53150.18815944
2024-09-17,13:13:47.000,261,11080366,112325,0,1726578826,13720.55690879,288.3749030399995,53150.13226248
2024-09-17,13:13:48.000,261,11080378,112325,0,1726578827,13719.634034319992,289.6366973100012,53150.02046856
2024-09-17,13:13:49.000,261,11080376,112365,0,1726578828,13718.684214610003,290.7786563699992,53149.80386784
2024-09-17,13:13:50.000,261,11080430,112325,0,1726578829,13717.653559179998,291.9276645600039,53149.58726712
2024-09-17,13:13:51.000,261,11080369,111965,0,1726578830,13717.599668699993,293.29519578000327,53149.41258912
2024-09-17,13:13:52.000,261,11080387,112125,0,1726578831,13717.633350249998,294.338467020003,53149.17502704
2024-09-17,13:13:53.000,261,11080409,112325,0,1726578832,13717.667031799989,294.1763370300032,53149.01432328
2024-09-17,13:13:54.000,261,11080387,112445,0,1726578833,13718.09815564,293.82388052999886,53148.90951648
2024-09-17,13:13:55.000,261,11080367,112165,0,1726578834,13718.98734855999,294.4864987500041,53148.832658160005
2024-09-17,13:13:56.000,261,11080450,112325,0,1726578835,13719.876541479993,295.56501564000064,53148.94445208001
2024-09-17,13:13:57.000,261,11080451,112325,0,1726578836,13720.172939119999,296.3756655899997,53149.02131040001
2024-09-17,13:13:58.000,261,11080400,112485,0,1726578837,13720.42891889999,296.89025208000385,53149.23092400001
2024-09-17,13:13:59.000,261,11080453,112365,0,1726578838,13720.792679639992,296.84090817000106,53149.3706664
2024-09-17,13:14:00.000,261,11080448,112325,0,1726578839,13720.974560009992,296.3122234199982,53149.622202720006
2024-09-17,13:14:01.000,261,11080415,112285,0,1726578840,13721.028450489997,295.77648954000324,53149.81784208
2024-09-17,13:14:02.000,261,11080394,112485,0,1726578841,13721.068868349998,296.1782899500031,53149.85277768
2024-09-17,13:14:03.000,261,11080377,112125,0,1726578842,13720.705107609996,297.07352946000174,53149.84579056
2024-09-17,13:14:04.000,261,11080392,112325,0,1726578843,13719.815914689992,298.02516201000253,53149.74797088
2024-09-17,13:14:05.000,261,11080439,112165,0,1726578844,13719.27027357999,298.44810981000046,53149.573292880006
2024-09-17,13:14:06.000,261,11080365,112405,0,1726578845,13719.00755748999,298.7864680499988,53149.30778232001
2024-09-17,13:14:07.000,261,11080371,112125,0,1726578846,13719.034502729999,298.87810673999775,53149.01432328
2024-09-17,13:14:08.000,261,11080391,112165,0,1726578847,13719.37131822999,299.35039844999847,53148.79772256
2024-09-17,13:14:09.000,261,11080420,112405,0,1726578848,13719.768760519997,300.57694707000337,53148.51823776001
2024-09-17,13:14:10.000,261,11080458,112325,0,1726578849,13720.28745638999,301.69775874000334,53148.20381736001
2024-09-17,13:14:11.000,261,11080451,112525,0,1726578850,13720.839833810001,302.36742609000066,53147.896384080006
2024-09-17,13:14:12.000,261,11080390,112085,0,1726578851,13721.904170789996,303.1780760399997,53147.57497656
2024-09-17,13:14:13.000,261,11080455,112285,0,1726578852,13722.72600060999,304.0310207700022,53147.225620560006
2024-09-17,13:14:14.000,261,11080457,112565,0,1726578853,13723.002189319996,305.01084984000045,53146.86229032001
2024-09-17,13:14:15.000,261,11080455,112325,0,1726578854,13723.352477439992,305.80035240000143,53146.54786992001
2024-09-17,13:14:16.000,261,11080435,112325,0,1726578855,13723.850964379999,306.9987045000016,53146.17755256
2024-09-17,13:14:17.000,261,11080352,112405,0,1726578856,13723.783601279989,308.27459703000204,53145.75832536001
2024-09-17,13:14:18.000,261,11080405,112125,0,1726578857,13723.069552419991,308.2957444200001,53145.381020880006
2024-09-17,13:14:19.000,261,11080378,112165,0,1726578858,13722.638428579994,307.96443531000114,53144.9338452
2024-09-17,13:14:20.000,261,11080382,112285,0,1726578859,13722.267931529997,307.69656837000366,53144.58448920001
2024-09-17,13:14:21.000,261,11080412,112165,0,1726578860,13722.153414259992,308.5777096200036,53144.27705592001
2024-09-17,13:14:22.000,261,11080475,112405,0,1726578861,13722.180359500002,309.6914721600042,53143.90673856
2024-09-17,13:14:23.000,261,11080394,112325,0,1726578862,13722.577801789994,310.8898242600044,53143.61327952
2024-09-17,13:14:24.000,261,11080414,112245,0,1726578863,13723.345741129997,311.86260420000326,53143.29187200001
2024-09-17,13:14:25.000,261,11080435,112325,0,1726578864,13723.601720909988,312.45473112000036,53142.93552888001
2024-09-17,13:14:26.000,261,11080464,112165,0,1726578865,13724.039581059995,313.55439540000225,53142.60014712001
2024-09-17,13:14:27.000,261,11080477,112245,0,1726578866,13725.18475375999,314.58356838000327,53142.22982976
2024-09-17,13:14:28.000,261,11080413,112125,0,1726578867,13726.478125279995,316.23306479999883,53141.86649952
2024-09-17,13:14:29.000,261,11080416,112485,0,1726578868,13726.835149710001,318.4182951000039,53141.49618216001
2024-09-17,13:14:30.000,261,11080398,112045,0,1726578869,13726.855358640001,320.0748406499988,53141.18176176001
2024-09-17,13:14:31.000,261,11080380,112005,0,1726578870,13726.62632409999,320.9771292900041,53140.90926408
2024-09-17,13:14:32.000,261,11080387,112125,0,1726578871,13726.154782399994,321.4635192600035,53140.74856032
2024-09-17,13:14:33.000,261,11080448,112245,0,1726578872,13726.242354429989,321.5974527299986,53140.448114160004
2024-09-17,13:14:34.000,261,11080451,112405,0,1726578873,13726.915985430001,321.3225366600018,53140.19657784
2024-09-17,13:14:35.000,261,11080466,112285,0,1726578874,13727.70413369999,321.8300740199993,53139.88914456001
2024-09-17,13:14:36.000,261,11080425,112205,0,1726578875,13729.138967729996,323.0425243799982,53139.62363400001
2024-09-17,13:14:37.000,261,11080406,112325,0,1726578876,13730.533383900001,324.3325151700046,53139.33017496
2024-09-17,13:14:38.000,261,11080378,112285,0,1726578877,13730.971244049993,324.9316912200011,53139.057677280005
2024-09-17,13:14:39.000,261,11080462,111965,0,1726578878,13731.46973099,325.00218252000195,53138.83408944001
2024-09-17,13:14:40.000,261,11080384,112045,0,1726578879,13731.793073870002,325.3828355400037,53138.603514480004
2024-09-17,13:14:41.000,261,11080419,112285,0,1726578880,13731.772864940001,325.7987342100023,53138.338003920006
2024-09-17,13:14:42.000,261,11080424,112245,0,1726578881,13732.35892390999,326.60938416000135,53138.1563388
2024-09-17,13:14:43.000,261,11080362,112005,0,1726578882,13732.62163999999,326.23578026999894,53138.04454488001
2024-09-17,13:14:44.000,261,11080430,112125,0,1726578883,13732.493650109995,324.6638242800036,53137.90480248001
2024-09-17,13:14:45.000,261,11080436,112245,0,1726578884,13731.759392319997,323.0425243799982,53137.73012448
2024-09-17,13:14:46.000,261,11080384,112205,0,1726578885,13730.856726779988,322.3235131199981,53137.61134344001
2024-09-17,13:14:47.000,261,11080484,112405,0,1726578886,13730.00121540999,323.04957351000485,53137.3877556
2024-09-17,13:14:48.000,261,11080416,112285,0,1726578887,13728.606799239999,323.7192408600022,53137.2480132
2024-09-17,13:14:49.000,261,11080453,112325,0,1726578888,13727.62329797999,323.7474373799996,53136.926605680004
2024-09-17,13:14:50.000,261,11080434,112365,0,1726578889,13727.508780709999,323.7756339000043,53136.612185280006
2024-09-17,13:14:51.000,261,11080406,112245,0,1726578890,13727.461626539989,324.43120299000293,53136.29077776
2024-09-17,13:14:52.000,261,11080417,112485,0,1726578891,13726.855358640001,324.03645171000244,53136.053215679996
2024-09-17,13:14:53.000,261,11080389,112125,0,1726578892,13725.710185939992,322.30236573,53135.773730880006
2024-09-17,13:14:54.000,261,11080416,112085,0,1726578893,13724.982664459989,320.7938519099989,53135.41040064001
2024-09-17,13:14:55.000,261,11080407,112085,0,1726578894,13724.571749549992,319.6659911099996,53135.047070399996
2024-09-17,13:14:56.000,261,11080359,112365,0,1726578895,13724.726684679998,318.32665640999767,53134.67675304
2024-09-17,13:14:57.000,261,11080400,112365,0,1726578896,13724.490913829992,316.21191741000075,53134.28547432001
2024-09-17,13:14:58.000,261,11080389,112125,0,1726578897,13723.830755449999,314.3650453500013,53133.86624712
2024-09-17,13:14:59.000,261,11080402,112285,0,1726578898,13723.103233969996,312.81423675000406,53133.34920024001
2024-09-17,13:15:00.000,261,11080458,112205,0,1726578899,13723.325532199997,312.22915895999904,53132.81817912
2024-09-17,13:15:01.000,261,11080393,112325,0,1726578900,13724.00589950999,311.3973616200019,53132.36401632001
2024-09-17,13:15:02.000,261,11080449,112365,0,1726578901,13724.800784089988,310.55146601999877,53131.9727376
2024-09-17,13:15:03.000,261,11080456,112325,0,1726578902,13725.339688889995,310.2835990800013,53131.66530432
2024-09-17,13:15:04.000,261,11080465,112405,0,1726578903,13725.36663412999,309.91704431999824,53131.31594832001
2024-09-17,13:15:05.000,261,11080398,112085,0,1726578904,13725.137599589994,310.16376386999764,53130.98755368
2024-09-17,13:15:06.000,261,11080483,112125,0,1726578905,13724.982664459989,311.3127720600023,53130.70806888
2024-09-17,13:15:07.000,261,11080439,112205,0,1726578906,13725.602404979996,312.7155489299985,53130.31679016
2024-09-17,13:15:08.000,261,11080397,112285,0,1726578907,13726.963139599997,314.30865230999916,53130.01634400001
2024-09-17,13:15:09.000,261,11080406,112365,0,1726578908,13727.171965209993,316.529128260001,53129.75782056001
2024-09-17,13:15:10.000,261,11080352,112445,0,1726578909,13727.71087001,318.91878333000204,53129.60410392
2024-09-17,13:15:11.000,261,11080398,112125,0,1726578910,13729.186121899991,320.8431958200017,53129.42243880001
2024-09-17,13:15:12.000,261,11080395,112325,0,1726578911,13730.897144639988,321.6326983800027,53129.499297120004
2024-09-17,13:15:13.000,261,11080342,112285,0,1726578912,13732.075998889988,321.31548753000243,53129.50628424
2024-09-17,13:15:14.000,261,11080425,112205,0,1726578913,13732.318506049989,320.1241845600016,53129.666988000004
2024-09-17,13:15:15.000,261,11080407,112325,0,1726578914,13732.251142949994,319.010422020001,53129.87660160001
2024-09-17,13:15:16.000,261,11080410,112205,0,1726578915,13732.35892390999,318.72140768999816,53130.13512504
2024-09-17,13:15:17.000,261,11080431,112205,0,1726578916,13732.6890031,318.6650146500033,53130.32377728
2024-09-17,13:15:18.000,261,11080430,111885,0,1726578917,13733.456942439989,317.96715078000125,53130.58928784
2024-09-17,13:15:19.000,261,11080434,112205,0,1726578918,13734.204672849992,316.4797843499982,53130.85479840001
2024-09-17,13:15:20.000,261,11080390,112325,0,1726578919,13734.79746812999,315.2391374700019,53131.14825744001
2024-09-17,13:15:21.000,261,11080378,112245,0,1726578920,13735.03997528999,314.35799622000195,53131.32293544
2024-09-17,13:15:22.000,261,11080397,112125,0,1726578921,13734.420234769997,313.92095015999803,53131.47665208
2024-09-17,13:15:23.000,261,11080359,112405,0,1726578922,13733.78702163,313.15964412000176,53131.5185748
2024-09-17,13:15:24.000,261,11080378,112485,0,1726578923,13733.369370409993,311.9683411500009,53131.5185748
2024-09-17,13:15:25.000,261,11080418,112285,0,1726578924,13733.113390630002,311.9753902800003,53131.47665208
2024-09-17,13:15:26.000,261,11080427,112285,0,1726578925,13733.234644210002,312.87062978999893,53131.43472936001
2024-09-17,13:15:27.000,261,11080435,112045,0,1726578926,13733.894802589995,314.54127359999984,53131.46966496
2024-09-17,13:15:28.000,261,11080445,112045,0,1726578927,13733.94869307,316.1907700200027,53131.56748464
2024-09-17,13:15:29.000,261,11080345,112205,0,1726578928,13733.80049424999,317.84731557000487,53131.86094368001
2024-09-17,13:15:30.000,261,11080403,112485,0,1726578929,13734.02952879,317.8120699200008,53132.03562168001
2024-09-17,13:15:31.000,261,11080370,112205,0,1726578930,13734.231618090002,316.96617431999766,53132.22427392001
2024-09-17,13:15:32.000,261,11080472,111885,0,1726578931,13734.487597869993,315.5774957100002,53132.468823120005
2024-09-17,13:15:33.000,261,11080386,112125,0,1726578932,13734.736841339989,314.8232388000033,53132.62253976
2024-09-17,13:15:34.000,261,11080381,112325,0,1726578933,13734.99955742999,314.72455097999773,53132.77625640001
2024-09-17,13:15:35.000,261,11080379,112245,0,1726578934,13735.450890200002,314.52012621000176,53132.86708896001
2024-09-17,13:15:36.000,261,11080413,112365,0,1726578935,13735.841596179998,314.17471884000406,53132.97888288
2024-09-17,13:15:37.000,261,11080419,112125,0,1726578936,13736.333346809995,314.5271753400011,53133.04176696001
2024-09-17,13:15:38.000,261,11080359,112085,0,1726578937,13737.202330799999,315.64093788000173,53133.17452224
2024-09-17,13:15:39.000,261,11080353,112085,0,1726578938,13738.010688000002,316.86043737,53133.45400704
2024-09-17,13:15:40.000,261,11080414,112165,0,1726578939,13739.290586900002,317.75567687999865,53133.705543359996
2024-09-17,13:15:41.000,261,11080323,112525,0,1726578940,13740.927510229994,317.7133821000025,53134.05489936
2024-09-17,13:15:42.000,261,11080357,112365,0,1726578941,13742.429707359996,317.3961712500022,53134.411242480004
2024-09-17,13:15:43.000,261,11080298,112245,0,1726578942,13744.167675340002,317.90370860999974,53134.83046968
2024-09-17,13:15:44.000,261,11080363,112125,0,1726578943,13745.75070818999,318.0446912100015,53135.23572264
2024-09-17,13:15:45.000,261,11080388,112285,0,1726578944,13746.673582659998,318.0446912100015,53135.69687256001
2024-09-17,13:15:46.000,261,11080436,112325,0,1726578945,13747.01713447,318.0728877299989,53136.18597096
2024-09-17,13:15:47.000,261,11080364,112205,0,1726578946,13746.525383840002,317.81911905000015,53136.76590192
2024-09-17,13:15:48.000,261,11080430,112325,0,1726578947,13745.427365309988,317.2551886500005,53137.18512912001
2024-09-17,13:15:49.000,261,11080399,112245,0,1726578948,13744.363028329994,316.6137178200006,53137.54147224001
2024-09-17,13:15:50.000,261,11080418,112085,0,1726578949,13744.336083089998,316.6983073800002,53137.86986688
2024-09-17,13:15:51.000,261,11080408,112005,0,1726578950,13745.083813500001,316.2824087100016,53138.149351680004
2024-09-17,13:15:52.000,261,11080343,112405,0,1726578951,13745.232012319997,314.83028793000267,53138.46377208
2024-09-17,13:15:53.000,261,11080377,112365,0,1726578952,13744.69310751999,313.4980023600001,53138.75723112
2024-09-17,13:15:54.000,261,11080363,112205,0,1726578953,13743.716342569991,312.5252224200012,53139.14152272
2024-09-17,13:15:55.000,261,11080366,112125,0,1726578954,13743.29195503999,312.65210676000424,53139.41402040001
2024-09-17,13:15:56.000,261,11080374,112165,0,1726578955,13743.056184189998,313.237184550002,53139.75638928
2024-09-17,13:15:57.000,261,11080369,112285,0,1726578956,13743.116810979998,312.8917771800043,53140.08478392001
2024-09-17,13:15:58.000,261,11080423,112165,0,1726578957,13743.44015386,311.91899723999813,53140.37125584001
2024-09-17,13:15:59.000,261,11080394,112525,0,1726578958,13743.750024119996,310.7276942700046,53140.734586080005
2024-09-17,13:16:00.000,261,11080449,112245,0,1726578959,13744.221565819993,309.02885393999895,53140.9162512
2024-09-17,13:16:01.000,261,11080341,112325,0,1726578960,13744.181147959993,308.4155796300038,53141.118877680005
2024-09-17,13:16:02.000,261,11080418,112205,0,1726578961,13744.046421760002,309.20508219000476,53141.31451704
2024-09-17,13:16:03.000,261,11080403,112285,0,1726578962,13743.952113419997,309.83245475999865,53141.49618216001
2024-09-17,13:16:04.000,261,11080439,112205,0,1726578963,13742.881040129992,309.43770347999816,53141.77566696
2024-09-17,13:16:05.000,261,11080351,112485,0,1726578964,13741.729131120002,309.50819477999903,53141.91540936
2024-09-17,13:16:06.000,261,11080388,112285,0,1726578965,13740.765838789994,310.3258938600047,53141.99925480001
2024-09-17,13:16:07.000,261,11080319,112325,0,1726578966,13740.422286979992,311.6440811700013,53142.04816464001
2024-09-17,13:16:08.000,261,11080374,112285,0,1726578967,13740.287560780002,312.83538414000213,53142.15297144
2024-09-17,13:16:09.000,261,11080324,112245,0,1726578968,13740.705211999993,314.0196379800036,53142.22284264
2024-09-17,13:16:10.000,261,11080362,112245,0,1726578969,13741.331688829996,315.0276635699993,53142.418482
2024-09-17,13:16:11.000,261,11080426,112165,0,1726578970,13741.607877540002,315.6902817900045,53142.62110848001
2024-09-17,13:16:12.000,261,11080416,112125,0,1726578971,13741.897538869998,316.3881456599993,53142.83770920001
2024-09-17,13:16:13.000,261,11080397,112565,0,1726578972,13742.17372757999,317.27633603999857,53143.11020688
2024-09-17,13:16:14.000,261,11080341,112125,0,1726578973,13742.5240157,317.93190513000445,53143.466550000005
2024-09-17,13:16:15.000,261,11080412,112285,0,1726578974,13742.719368689992,318.32665640999767,53143.80891888
2024-09-17,13:16:16.000,261,11080410,112205,0,1726578975,13742.928194300002,318.32665640999767,53144.137313520005
2024-09-17,13:16:17.000,261,11080346,112245,0,1726578976,13743.446890169995,318.552228569999,53144.40282408
2024-09-17,13:16:18.000,261,11080375,112005,0,1726578977,13743.783705670001,319.2218959200036,53144.654360399996
2024-09-17,13:16:19.000,261,11080427,112485,0,1726578978,13744.133993789997,319.5038611199998,53144.76615432
2024-09-17,13:16:20.000,261,11080380,112245,0,1726578979,13744.706580139995,319.7153350200024,53144.808077040005
2024-09-17,13:16:21.000,261,11080385,111965,0,1726578980,13745.407156380003,320.18057760000374,53144.91288384
2024-09-17,13:16:22.000,261,11080338,112325,0,1726578981,13745.737235569999,320.483690189998,53145.08057472
2024-09-17,13:16:23.000,261,11080353,112125,0,1726578982,13745.71029032999,320.8009010399983,53145.192368640004
2024-09-17,13:16:24.000,261,11080423,112205,0,1726578983,13745.595773059998,321.0123749400009,53145.33211104001
2024-09-17,13:16:25.000,261,11080379,112325,0,1726578984,13745.589036749989,321.5481088200031,53145.478840560005
2024-09-17,13:16:26.000,261,11080365,112125,0,1726578985,13745.575564129998,321.9992531399985,53145.73037688
2024-09-17,13:16:27.000,261,11080337,112365,0,1726578986,13745.669872469989,322.67596962000243,53146.02383592001
2024-09-17,13:16:28.000,261,11080407,112325,0,1726578987,13746.05384213999,323.4020300100019,53146.25441088
2024-09-17,13:16:29.000,261,11080452,112205,0,1726578988,13746.943035059994,323.3244895800017,53146.52690856001
2024-09-17,13:16:30.000,261,11080369,112365,0,1726578989,13747.19901484,322.1754813900043,53146.82735472
2024-09-17,13:16:31.000,261,11080434,112205,0,1726578990,13747.758128569993,321.24499623000156,53147.16273648
2024-09-17,13:16:32.000,261,11080383,112285,0,1726578991,13748.49238635999,320.6669675700032,53147.50510536
2024-09-17,13:16:33.000,261,11080379,112125,0,1726578992,13748.869619719997,319.93385805000435,53147.95228104
2024-09-17,13:16:34.000,261,11080446,112285,0,1726578993,13748.687739349996,319.20074852999824,53148.37150824001
2024-09-17,13:16:35.000,261,11080401,112365,0,1726578994,13748.135361929999,318.7002603000001,53148.76977408
2024-09-17,13:16:36.000,261,11080412,112045,0,1726578995,13747.488676169996,318.03059295000276,53149.03528464
2024-09-17,13:16:37.000,261,11080337,112085,0,1726578996,13746.545592770002,317.9882981699993,53149.30778232001
2024-09-17,13:16:38.000,261,11080402,112485,0,1726578997,13745.541882579993,318.6015724800018,53149.58726712
2024-09-17,13:16:39.000,261,11080394,112165,0,1726578998,13744.726789069995,319.137306360004,53149.77591936
2024-09-17,13:16:40.000,261,11080384,112165,0,1726578999,13744.261983679993,319.7435315399998,53150.06239128
2024-09-17,13:16:41.000,261,11080355,112325,0,1726579000,13743.999267589992,320.01844761000393,53150.272004880004
2024-09-17,13:16:42.000,261,11080355,112365,0,1726579001,13743.999267589992,319.5954998099987,53150.39777304
2024-09-17,13:16:43.000,261,11080361,112285,0,1726579002,13743.992531279997,318.6156707400005,53150.51655408
2024-09-17,13:16:44.000,261,11080391,112165,0,1726579003,13744.140730099993,317.8755120900023,53150.54450256
2024-09-17,13:16:45.000,261,11080423,112405,0,1726579004,13744.8817242,318.09403512000426,53150.558476800004
2024-09-17,13:16:46.000,261,11080356,112325,0,1726579005,13745.905643319995,318.36190206000174,53150.460657120006
2024-09-17,13:16:47.000,261,11080441,112285,0,1726579006,13746.451284429997,318.31255814999895,53150.51655408
2024-09-17,13:16:48.000,261,11080425,112125,0,1726579007,13746.390657639997,318.12928077000106,53150.55148968001
2024-09-17,13:16:49.000,261,11080386,112045,0,1726579008,13746.761154689993,318.2914107600009,53150.60039952001
2024-09-17,13:16:50.000,261,11080455,112525,0,1726579009,13747.643611300002,318.8482920300012,53150.726167680004
2024-09-17,13:16:51.000,261,11080415,112485,0,1726579010,13748.18925240999,319.73648241000046,53150.93578128001
2024-09-17,13:16:52.000,261,11080436,112445,0,1726579011,13748.47217742999,320.244019769998,53151.03360096001
2024-09-17,13:16:53.000,261,11080423,112325,0,1726579012,13749.502832859995,321.2590944900003,53151.14539488
2024-09-17,13:16:54.000,261,11080393,112365,0,1726579013,13750.58737876999,322.0204005300038,53151.229240320004
2024-09-17,13:16:55.000,261,11080408,112085,0,1726579014,13751.395735969993,323.06367177000357,53151.26417592
2024-09-17,13:16:56.000,261,11080383,112245,0,1726579015,13752.783415829988,323.881370850002,53151.50872512001
2024-09-17,13:16:57.000,261,11080419,112485,0,1726579016,13754.59548322,324.50874342000316,53151.71833872
2024-09-17,13:16:58.000,261,11080375,112485,0,1726579017,13756.602903599989,324.50874342000316,53152.08166896001
2024-09-17,13:16:59.000,261,11080356,112285,0,1726579018,13758.239826929996,323.3174404500023,53152.38910224
2024-09-17,13:17:00.000,261,11080351,112405,0,1726579019,13759.22332818999,322.29531660000066,53152.724484
2024-09-17,13:17:01.000,261,11080323,112365,0,1726579020,13759.46583534999,321.5199122999984,53153.0389044
2024-09-17,13:17:02.000,261,11080424,112125,0,1726579021,13759.39173594,321.0123749400009,53153.3183892
2024-09-17,13:17:03.000,261,11080396,112325,0,1726579022,13758.933666859994,320.4131988900044,53153.576912640005
2024-09-17,13:17:04.000,261,11080441,112485,0,1726579023,13758.866303759998,320.08188977999816,53153.70966792
2024-09-17,13:17:05.000,261,11080397,112365,0,1726579024,13759.054920439994,319.32763287000125,53153.772552
2024-09-17,13:17:06.000,261,11080439,112245,0,1726579025,13757.84238463999,317.81911905000015,53153.87037168
2024-09-17,13:17:07.000,261,11080423,112325,0,1726579026,13755.740655919995,316.6630617300034,53153.8773588
2024-09-17,13:17:08.000,261,11080459,112125,0,1726579027,13754.46749332999,316.54322651999973,53153.863384560005
2024-09-17,13:17:09.000,261,11080434,112285,0,1726579028,13754.669582629991,317.16354996000155,53153.80050048
2024-09-17,13:17:10.000,261,11080370,112445,0,1726579029,13755.57224817,318.22796858999936,53153.73761640001
2024-09-17,13:17:11.000,261,11080352,112245,0,1726579030,13755.821491639996,319.70123676000367,53153.73761640001
2024-09-17,13:17:12.000,261,11080392,112285,0,1726579031,13756.333451199993,321.3507331799992,53153.793513360004
2024-09-17,13:17:13.000,261,11080443,112125,0,1726579032,13756.91277386,322.2741692100026,53153.89832016
2024-09-17,13:17:14.000,261,11080335,112005,0,1726579033,13756.373869059993,322.8944926500044,53154.09395952001
2024-09-17,13:17:15.000,261,11080393,112125,0,1726579034,13755.77433747,323.23285089000274,53154.33850872001
2024-09-17,13:17:16.000,261,11080385,112445,0,1726579035,13755.538566619995,322.73941179000394,53154.60401928001
2024-09-17,13:17:17.000,261,11080448,112205,0,1726579036,13754.939035030002,322.00630226999783,53154.820620000006
2024-09-17,13:17:18.000,261,11080443,112205,0,1726579037,13753.780389710002,320.497788450004,53155.037220720005
2024-09-17,13:17:19.000,261,11080378,112045,0,1726579038,13753.12696763999,318.7143585599988,53155.135040400004
2024-09-17,13:17:20.000,261,11080414,112285,0,1726579039,13752.736261659993,317.02961648999917,53155.29574416001
2024-09-17,13:17:21.000,261,11080429,112205,0,1726579040,13752.385973539996,316.2542121900042,53155.42849944
2024-09-17,13:17:22.000,261,11080328,112205,0,1726579041,13752.00874017999,315.7889696100028,53155.44247368001
2024-09-17,13:17:23.000,261,11080355,112325,0,1726579042,13751.483308000003,315.387169200003,53155.589203200005
2024-09-17,13:17:24.000,261,11080433,112245,0,1726579043,13751.328372869997,314.4989788200037,53155.603177439996
2024-09-17,13:17:25.000,261,11080366,112165,0,1726579044,13750.540224599994,312.9622684799979,53155.61016456001
2024-09-17,13:17:26.000,261,11080447,112205,0,1726579045,13749.44894237999,312.27850287000183,53155.51234488001
2024-09-17,13:17:27.000,261,11080447,112245,0,1726579046,13748.27682444,312.9411210899998,53155.42849944
2024-09-17,13:17:28.000,261,11080366,112325,0,1726579047,13747.643611300002,314.2029153600015,53155.323692640006
2024-09-17,13:17:29.000,261,11080423,112245,0,1726579048,13747.461730930001,314.8866809700048,53155.19792448001
2024-09-17,13:17:30.000,261,11080373,112205,0,1726579049,13746.781363619993,315.65503614000045,53154.967349520004
2024-09-17,13:17:31.000,261,11080436,112125,0,1726579050,13746.148150479996,316.42339131000335,53154.75773592
2024-09-17,13:17:32.000,261,11080335,112045,0,1726579051,13745.285902800002,317.5160064599986,53154.50619960001
2024-09-17,13:17:33.000,261,11080364,112365,0,1726579052,13743.965586040002,318.19272294000257,53154.28959888001
2024-09-17,13:17:34.000,261,11080414,112125,0,1726579053,13743.163965149994,318.4323933600026,53154.05203680001
2024-09-17,13:17:35.000,261,11080354,112365,0,1726579054,13742.537488319991,318.95402897999884,53154.00312696001
2024-09-17,13:17:36.000,261,11080369,112245,0,1726579055,13741.32495252,319.1514046200027,53153.94024288
2024-09-17,13:17:37.000,261,11080384,112205,0,1726579056,13740.368396500002,319.2218959200036,53153.94024288
2024-09-17,13:17:38.000,261,11080362,112165,0,1726579057,13740.260615539992,319.52500850999786,53153.98915272
2024-09-17,13:17:39.000,261,11080356,112325,0,1726579058,13740.429023290002,319.6166472000041,53153.95421712001
2024-09-17,13:17:40.000,261,11080446,112125,0,1726579059,13740.375132809997,318.9751763700042,53154.04504968
2024-09-17,13:17:41.000,261,11080367,112205,0,1726579060,13738.82578151,318.2350177199987,53154.10094664001
2024-09-17,13:17:42.000,261,11080406,112125,0,1726579061,13737.532409989995,318.4676390099994,53154.031075440005
2024-09-17,13:17:43.000,261,11080357,112365,0,1726579062,13736.825097439993,318.46058988000004,53153.961204240004
2024-09-17,13:17:44.000,261,11080375,112085,0,1726579063,13735.457626509997,318.07993685999827,53153.89133304
2024-09-17,13:17:45.000,261,11080458,112405,0,1726579064,13734.002583549991,317.9107577399991,53153.73062928
2024-09-17,13:17:46.000,261,11080413,112325,0,1726579065,13733.113390630002,318.1574772899985,53153.54896416001
2024-09-17,13:17:47.000,261,11080360,112485,0,1726579066,13732.305033429999,318.95402897999884,53153.26947936
2024-09-17,13:17:48.000,261,11080365,112205,0,1726579067,13731.564039329991,320.039595000002,53153.09480136001
2024-09-17,13:17:49.000,261,11080419,112405,0,1726579068,13730.594010690002,320.7304097400047,53152.94807184001
2024-09-17,13:17:50.000,261,11080362,112405,0,1726579069,13729.327584409992,320.3568058500023,53152.738458240005
2024-09-17,13:17:51.000,261,11080366,112125,0,1726579070,13728.074630750001,319.7435315399998,53152.66159992001
2024-09-17,13:17:52.000,261,11080421,112085,0,1726579071,13727.347109269998,319.1091098399993,53152.472947680006
2024-09-17,13:17:53.000,261,11080346,112205,0,1726579072,13726.53201576,318.73550595000415,53152.403076480005
2024-09-17,13:17:54.000,261,11080363,112285,0,1726579073,13725.13086328,318.36190206000174,53152.256346960006
2024-09-17,13:17:55.000,261,11080347,112405,0,1726579074,13723.830755449999,318.22091946,53151.99083640001
2024-09-17,13:17:56.000,261,11080369,112005,0,1726579075,13722.631692269999,317.9882981699993,53151.65545464001
2024-09-17,13:17:57.000,261,11080422,112245,0,1726579076,13721.345057059989,317.98124903999997,53151.38295696
2024-09-17,13:17:58.000,261,11080387,112405,0,1726579077,13719.223119409995,318.06583859999955,53151.12443352001
2024-09-17,13:17:59.000,261,11080354,112085,0,1726579078,13717.208962719997,318.3900985799992,53150.71219344
2024-09-17,13:18:00.000,261,11080356,112165,0,1726579079,13715.545094149995,317.81911905000015,53150.35585032
2024-09-17,13:18:01.000,261,11080380,112365,0,1726579080,13714.39318513999,317.37502386000415,53149.91566176
2024-09-17,13:18:02.000,261,11080349,112325,0,1726579081,13713.793653549998,317.9741999100006,53149.405602000006
2024-09-17,13:18:03.000,261,11080397,112085,0,1726579082,13713.510728529996,319.22894505000295,53148.951439200006
2024-09-17,13:18:04.000,261,11080389,112565,0,1726579083,13712.426182620002,320.0254967400033,53148.56016048001
2024-09-17,13:18:05.000,261,11080405,112205,0,1726579084,13711.93443198999,320.4131988900044,53148.1479204
2024-09-17,13:18:06.000,261,11080342,112085,0,1726579085,13712.257774869991,320.22992150999926,53147.93830680001
2024-09-17,13:18:07.000,261,11080343,112365,0,1726579086,13712.09610342999,320.0607423900001,53147.6238864
2024-09-17,13:18:08.000,261,11080406,112045,0,1726579087,13710.96440335,320.89958886000386,53147.48414400001
2024-09-17,13:18:09.000,261,11080413,112325,0,1726579088,13709.866384820001,321.618600120004,53147.3793372
2024-09-17,13:18:10.000,261,11080432,112405,0,1726579089,13709.812494339996,322.8240013500035,53147.21164632
2024-09-17,13:18:11.000,261,11080385,112245,0,1726579090,13710.041528879992,323.09891742000036,53147.08587816
2024-09-17,13:18:12.000,261,11080410,112405,0,1726579091,13709.35442525999,322.08384269999806,53146.95312288
2024-09-17,13:18:13.000,261,11080374,112365,0,1726579092,13708.18230732,320.85729408000043,53146.939148640005
2024-09-17,13:18:14.000,261,11080390,112365,0,1726579093,13707.427840600001,320.09598804000416,53146.94613576
2024-09-17,13:18:15.000,261,11080405,112445,0,1726579094,13706.06036966999,318.95402897999884,53147.00901984001
2024-09-17,13:18:16.000,261,11080402,112165,0,1726579095,13704.450391579994,318.27731250000215,53147.07190392
2024-09-17,13:18:17.000,261,11080350,112325,0,1726579096,13703.46689032,318.6650146500033,53147.17671072001
2024-09-17,13:18:18.000,261,11080382,112165,0,1726579097,13703.702661169991,319.4615663400036,53147.253569040004
2024-09-17,13:18:19.000,261,11080388,112405,0,1726579098,13704.005795119992,319.93385805000435,53147.33042736
2024-09-17,13:18:20.000,261,11080335,112485,0,1726579099,13703.978849879997,319.72238415000174,53147.56798944
2024-09-17,13:18:21.000,261,11080365,112325,0,1726579100,13703.790233200001,318.86943941999925,53147.77061592001
2024-09-17,13:18:22.000,261,11080389,112285,0,1726579101,13703.332164119995,318.9117342000027,53147.994203760005
2024-09-17,13:18:23.000,261,11080387,112325,0,1726579102,13703.204174229999,320.50483758000337,53148.18984312
2024-09-17,13:18:24.000,261,11080332,112365,0,1726579103,13703.28500995,322.5349870200007,53148.36452112
2024-09-17,13:18:25.000,261,11080381,112325,0,1726579104,13703.871068920002,324.36071169000206,53148.57413472
2024-09-17,13:18:26.000,261,11080325,112485,0,1726579105,13704.106839769993,325.01628078000067,53148.6719544
2024-09-17,13:18:27.000,261,11080380,112325,0,1726579106,13703.756551649996,324.8964455700043,53148.86759376
2024-09-17,13:18:28.000,261,11080444,112445,0,1726579107,13703.40626353,325.00218252000195,53149.06323312001
2024-09-17,13:18:29.000,261,11080382,112645,0,1726579108,13703.40626353,325.0092316500013,53149.23092400001
2024-09-17,13:18:30.000,261,11080415,111845,0,1726579109,13703.37931828999,324.84005253000214,53149.51739592
2024-09-17,13:18:31.000,261,11080432,112365,0,1726579110,13704.275247519989,325.4039829300018,53149.720022400004
2024-09-17,13:18:32.000,261,11080442,112005,0,1726579111,13705.68313631,325.5520146600029,53149.92963600001
2024-09-17,13:18:33.000,261,11080391,112125,0,1726579112,13706.323085759992,324.6990699300004,53150.2091208
2024-09-17,13:18:34.000,261,11080362,112565,0,1726579113,13706.289404210002,323.3526860999991,53150.341876080005
2024-09-17,13:18:35.000,261,11080380,112045,0,1726579114,13705.83807143999,321.88646706000145,53150.47463136
2024-09-17,13:18:36.000,261,11080355,112125,0,1726579115,13705.669663689994,321.75958271999843,53150.628348000006
2024-09-17,13:18:37.000,261,11080335,112325,0,1726579116,13705.662927379999,321.13221015000454,53150.61437376
2024-09-17,13:18:38.000,261,11080389,112365,0,1726579117,13705.326111879993,320.22992150999926,53150.63533512
2024-09-17,13:18:39.000,261,11080349,112085,0,1726579118,13704.61879932999,319.26419069999974,53150.747129040006
2024-09-17,13:18:40.000,261,11080431,112325,0,1726579119,13704.409973719994,318.47468813999876,53150.86591008001
2024-09-17,13:18:41.000,261,11080361,112365,0,1726579120,13703.817178439996,317.9601016500019,53150.78905176001
2024-09-17,13:18:42.000,261,11080344,112205,0,1726579121,13703.412999839995,317.7979716600021,53150.83097448
2024-09-17,13:18:43.000,261,11080438,112205,0,1726579122,13704.214620729988,318.4182951000039,53150.85193584
2024-09-17,13:18:44.000,261,11080403,112285,0,1726579123,13704.69963504999,319.137306360004,53151.1174464
2024-09-17,13:18:45.000,261,11080410,112205,0,1726579124,13704.88825173,320.0748406499988,53151.35500848
2024-09-17,13:18:46.000,261,11080364,112365,0,1726579125,13705.622509519999,321.66089490000013,53151.48077664
2024-09-17,13:18:47.000,261,11080380,111925,0,1726579126,13706.430866720002,322.8451487400016,53151.634493280006
2024-09-17,13:18:48.000,261,11080449,112285,0,1726579127,13706.848517939994,323.2610474100002,53151.82314552001
2024-09-17,13:18:49.000,261,11080374,112405,0,1726579128,13706.969771519995,323.0072787300014,53152.00481064
2024-09-17,13:18:50.000,261,11080421,112045,0,1726579129,13706.201832179991,321.9922040099991,53152.15154016
2024-09-17,13:18:51.000,261,11080385,112325,0,1726579130,13704.894988039996,320.77270452000084,53152.15154016
2024-09-17,13:18:52.000,261,11080352,112445,0,1726579131,13703.763287959991,320.13123369000095,53152.20045
2024-09-17,13:18:53.000,261,11080382,112365,0,1726579132,13703.392790909995,319.6025489399981,53152.0956432
2024-09-17,13:18:54.000,261,11080420,112245,0,1726579133,13702.09941938999,318.6650146500033,53152.00481064
2024-09-17,13:18:55.000,261,11080429,112245,0,1726579134,13701.472942560002,317.9741999100006,53151.94192656001
2024-09-17,13:18:56.000,261,11080424,112285,0,1726579135,13701.392106840001,316.6278160799993,53151.71833872
2024-09-17,13:18:57.000,261,11080426,112245,0,1726579136,13700.637640119989,315.6902817900045,53151.564622080004
2024-09-17,13:18:58.000,261,11080377,112325,0,1726579137,13700.657849049989,315.5774957100002,53151.37596984
2024-09-17,13:18:59.000,261,11080417,112325,0,1726579138,13700.563540709998,315.4788078900019,53151.17334336001
2024-09-17,13:19:00.000,261,11080380,112445,0,1726579139,13700.260406759997,315.5211026699981,53150.98469112001
2024-09-17,13:19:01.000,261,11080375,112485,0,1726579140,13700.475968680003,316.64191433999804,53150.83097448
2024-09-17,13:19:02.000,261,11080344,112285,0,1726579141,13700.280615689997,317.5442029800033,53150.53052832001
2024-09-17,13:19:03.000,261,11080433,112325,0,1726579142,13699.128706679992,317.98124903999997,53150.390785920004
2024-09-17,13:19:04.000,261,11080371,112325,0,1726579143,13698.434866749994,318.8482920300012,53150.1392496
2024-09-17,13:19:05.000,261,11080373,112405,0,1726579144,13698.48202091999,320.09598804000416,53150.01348144
2024-09-17,13:19:06.000,261,11080455,112365,0,1726579145,13698.616747119995,321.7102388100029,53150.02046856
2024-09-17,13:19:07.000,261,11080417,112405,0,1726579146,13698.993980480001,323.16235959000187,53150.16021096
2024-09-17,13:19:08.000,261,11080409,112165,0,1726579147,13698.63021974,323.5007178300002,53150.36283744001
2024-09-17,13:19:09.000,261,11080430,112325,0,1726579148,13698.259722689989,323.74038825000025,53150.56546392
2024-09-17,13:19:10.000,261,11080364,112245,0,1726579149,13697.48504703999,323.2539982800008,53150.775077520004
2024-09-17,13:19:11.000,261,11080350,112245,0,1726579150,13696.784470799998,322.2882674700013,53151.05456232001
2024-09-17,13:19:12.000,261,11080385,112125,0,1726579151,13696.824888659998,321.82302488999994,53151.37596984
2024-09-17,13:19:13.000,261,11080371,112325,0,1726579152,13697.43115656,321.9640074900017,53151.6414804
2024-09-17,13:19:14.000,261,11080358,112845,0,1726579153,13698.475284609995,321.55515795000247,53151.99083640001
2024-09-17,13:19:15.000,261,11080414,112285,0,1726579154,13699.377950149988,320.6669675700032,53152.305256800006
2024-09-17,13:19:16.000,261,11080349,112405,0,1726579155,13699.815810299995,319.8422193599981,53152.738458240005
2024-09-17,13:19:17.000,261,11080421,112405,0,1726579156,13699.526148969999,318.73550595000415,53153.22755664
2024-09-17,13:19:18.000,261,11080395,112125,0,1726579157,13699.236487640002,317.06486214000324,53153.625822480004
2024-09-17,13:19:19.000,261,11080377,112325,0,1726579158,13699.142179299997,316.42339131000335,53154.0171012
2024-09-17,13:19:20.000,261,11080411,112365,0,1726579159,13699.101761439997,316.65601260000403,53154.28959888001
2024-09-17,13:19:21.000,261,11080339,112325,0,1726579160,13700.044844839991,317.52305558999797,53154.52017384
2024-09-17,13:19:22.000,261,11080396,112125,0,1726579161,13701.634614000002,317.8966594800004,53154.72978744
2024-09-17,13:19:23.000,261,11080359,112005,0,1726579162,13703.60161651999,318.34075467000366,53155.00927224001
2024-09-17,13:19:24.000,261,11080444,112485,0,1726579163,13704.61879932999,318.7002603000001,53155.31670552001
2024-09-17,13:19:25.000,261,11080345,112085,0,1726579164,13705.043186859992,318.46058988000004,53155.65208728001
2024-09-17,13:19:26.000,261,11080449,111965,0,1726579165,13704.894988039996,317.318630820002,53156.09926296
2024-09-17,13:19:27.000,261,11080402,112405,0,1726579166,13705.252012470002,316.98027258000366,53156.56041288
2024-09-17,13:19:28.000,261,11080436,112325,0,1726579167,13705.460838079998,317.57239950000076,53157.27309912
2024-09-17,13:19:29.000,261,11080408,112245,0,1726579168,13705.7437631,317.75567687999865,53158.055656560005
2024-09-17,13:19:30.000,261,11080439,112485,0,1726579169,13705.541673799999,317.95305252000253,53158.91507232001
2024-09-17,13:19:31.000,261,11080448,112285,0,1726579170,13705.420420219998,318.2420668499981,53159.62775856
2024-09-17,13:19:32.000,261,11080404,112205,0,1726579171,13705.245276159992,318.46058988000004,53160.32647056001
2024-09-17,13:19:33.000,261,11080435,111925,0,1726579172,13705.420420219998,317.9389542600038,53161.06011816
2024-09-17,13:19:34.000,261,11080444,112325,0,1726579173,13706.188359560001,316.7124056399989,53161.65402336
2024-09-17,13:19:35.000,261,11080356,112445,0,1726579174,13706.882199489999,315.9370013400039,53162.23395432
2024-09-17,13:19:36.000,261,11080412,112405,0,1726579175,13707.865700749993,314.8725827099988,53162.66715576
2024-09-17,13:19:37.000,261,11080357,112445,0,1726579176,13707.960009089998,313.808164080001,53162.9955504
2024-09-17,13:19:38.000,261,11080408,112485,0,1726579177,13707.993690639989,313.86455712000316,53163.17721552001
2024-09-17,13:19:39.000,261,11080429,112565,0,1726579178,13707.980218019999,314.70340358999965,53163.31695792
2024-09-17,13:19:40.000,261,11080404,112445,0,1726579179,13708.15536207999,315.01356531000056,53163.41477760001
2024-09-17,13:19:41.000,261,11080465,112125,0,1726579180,13707.771392410003,314.83028793000267,53163.421764720006
2024-09-17,13:19:42.000,261,11080358,112245,0,1726579181,13707.495203699997,314.23111187999893,53163.33791928
2024-09-17,13:19:43.000,261,11080351,112205,0,1726579182,13707.683820379993,313.88570451000123,53163.33791928
2024-09-17,13:19:44.000,261,11080375,111965,0,1726579183,13708.061053739999,314.25930840000365,53163.351893520005
2024-09-17,13:19:45.000,261,11080441,112285,0,1726579184,13708.42481448,314.2875049200011,53163.43573896
2024-09-17,13:19:46.000,261,11080423,112485,0,1726579185,13708.18230732,314.7386492400037,53163.57548136
2024-09-17,13:19:47.000,261,11080463,112405,0,1726579186,13707.724238239993,315.9722469900007,53163.77112072
2024-09-17,13:19:48.000,261,11080353,112205,0,1726579187,13707.933063849989,316.54322651999973,53163.96676008001
2024-09-17,13:19:49.000,261,11080375,112325,0,1726579188,13707.960009089998,316.29650697000034,53164.10650248
2024-09-17,13:19:50.000,261,11080379,112205,0,1726579189,13708.249670419995,316.402243919998,53164.358038800005
2024-09-17,13:19:51.000,261,11080371,112325,0,1726579190,13708.05431742999,315.7889696100028,53164.54669104001
2024-09-17,13:19:52.000,261,11080395,112325,0,1726579191,13707.818546579998,315.4506113700045,53164.84015008
2024-09-17,13:19:53.000,261,11080335,112325,0,1726579192,13708.087998979994,316.0074926400048,53164.97290536001
2024-09-17,13:19:54.000,261,11080452,112125,0,1726579193,13709.33421632999,316.78994606999913,53165.22444168
2024-09-17,13:19:55.000,261,11080415,112205,0,1726579194,13710.98461228,318.2420668499981,53165.482965120005
2024-09-17,13:19:56.000,261,11080408,112445,0,1726579195,13713.21433088999,319.708285890003,53165.83930824001
2024-09-17,13:19:57.000,261,11080394,112125,0,1726579196,13714.790627429997,320.21582325000054,53166.1397544
2024-09-17,13:19:58.000,261,11080410,112405,0,1726579197,13715.65287510999,319.93385805000435,53166.30744528
2024-09-17,13:19:59.000,261,11080454,112205,0,1726579198,13716.986664489996,320.42729715000314,53166.60090432001
2024-09-17,13:20:00.000,261,11080457,112285,0,1726579199,13717.653559179998,320.82204843000363,53166.83147928
2024-09-17,13:20:01.000,261,11080399,112125,0,1726579200,13718.253090769991,320.72336060999805,53167.15288680001
2024-09-17,13:20:02.000,261,11080478,112445,0,1726579201,13718.940194389994,321.59040359999926,53167.558139759996
2024-09-17,13:20:03.000,261,11080389,112205,0,1726579202,13719.384790849996,322.31646398999874,53167.86557304
2024-09-17,13:20:04.000,261,11080449,112365,0,1726579203,13719.991058749998,322.6830187500018,53168.20794192001
2024-09-17,13:20:05.000,261,11080367,112325,0,1726579204,13721.702081489995,323.3597352299985,53168.77389864
2024-09-17,13:20:06.000,261,11080444,111885,0,1726579205,13723.803810209989,324.09989388000395,53169.32588112
2024-09-17,13:20:07.000,261,11080415,112245,0,1726579206,13726.006583579998,325.12201772999833,53169.84991512
2024-09-17,13:20:08.000,261,11080352,112125,0,1726579207,13727.091129489992,324.9457894799998,53170.28311656
2024-09-17,13:20:09.000,261,11080402,112245,0,1726579208,13727.93316824,324.05054997000116,53170.70933088
2024-09-17,13:20:10.000,261,11080420,112205,0,1726579209,13728.667426029999,322.65482223000436,53171.114583840004
2024-09-17,13:20:11.000,261,11080439,112365,0,1726579210,13728.539436139989,321.03352232999896,53171.568746640005
2024-09-17,13:20:12.000,261,11080412,112125,0,1726579211,13728.84257008999,319.58845067999937,53172.02989656
2024-09-17,13:20:13.000,261,11080398,112325,0,1726579212,13730.06184219999,318.7425550800035,53172.58886616
2024-09-17,13:20:14.000,261,11080389,112365,0,1726579213,13730.695055340002,318.32665640999767,53173.05001608001
2024-09-17,13:20:15.000,261,11080375,112405,0,1726579214,13730.802836299998,317.3679747300048,53173.511166000004
2024-09-17,13:20:16.000,261,11080424,112325,0,1726579215,13730.654637480002,316.289457840001,53173.965328800004
2024-09-17,13:20:17.000,261,11080377,112245,0,1726579216,13731.031870839994,315.65503614000045,53174.32865904
2024-09-17,13:20:18.000,261,11080406,112165,0,1726579217,13732.136625679988,316.1414261099999,53174.77583472001
2024-09-17,13:20:19.000,261,11080446,112125,0,1726579218,13732.783311439991,316.7265039000049,53175.09724224
2024-09-17,13:20:20.000,261,11080414,112285,0,1726579219,13732.796784059996,317.0437147499979,53175.48153384
2024-09-17,13:20:21.000,261,11080348,112245,0,1726579220,13732.76310250999,316.85338824000064,53175.642237600005
2024-09-17,13:20:22.000,261,11080435,112125,0,1726579221,13732.534067969995,316.81814259000384,53175.82390272001
2024-09-17,13:20:23.000,261,11080351,112125,0,1726579222,13732.109680439993,317.1565008300022,53176.00556784
2024-09-17,13:20:24.000,261,11080427,112245,0,1726579223,13732.082735199998,317.91780686999846,53176.01255496
2024-09-17,13:20:25.000,261,11080365,112325,0,1726579224,13732.74289357999,319.0597659300038,53176.08242616
2024-09-17,13:20:26.000,261,11080421,112205,0,1726579225,13732.79004775,319.4968119900004,53176.026529200004
2024-09-17,13:20:27.000,261,11080369,111965,0,1726579226,13733.099918009997,320.2510689000046,53175.90774816
2024-09-17,13:20:28.000,261,11080336,112325,0,1726579227,13733.450206129994,321.1110627599992,53175.78896712
2024-09-17,13:20:29.000,261,11080355,112285,0,1726579228,13733.194226350002,321.4212244800001,53175.69813456
2024-09-17,13:20:30.000,261,11080439,112405,0,1726579229,13732.958455499996,321.5199122999984,53175.63525048001
2024-09-17,13:20:31.000,261,11080451,112325,0,1726579230,13733.025818599992,321.6679440299995,53175.57935352
2024-09-17,13:20:32.000,261,11080439,112405,0,1726579231,13733.019082289997,320.6176236600004,53175.67018608
2024-09-17,13:20:33.000,261,11080409,112045,0,1726579232,13733.64555912,319.9409071800037,53175.78198000001
2024-09-17,13:20:34.000,261,11080387,112365,0,1726579233,13734.831149679994,319.8915632700009,53175.91473528
2024-09-17,13:20:35.000,261,11080387,112205,0,1726579234,13736.03694916999,319.58140155,53176.10338752
2024-09-17,13:20:36.000,261,11080413,112205,0,1726579235,13736.474809319996,319.01747115000035,53176.24312992
2024-09-17,13:20:37.000,261,11080401,112325,0,1726579236,13736.05715809999,317.6076451500048,53176.33396248001
2024-09-17,13:20:38.000,261,11080413,112365,0,1726579237,13734.97934849999,316.39519478999864,53176.41780792
2024-09-17,13:20:39.000,261,11080360,112445,0,1726579238,13733.63882280999,314.8866809700048,53176.37588520001
2024-09-17,13:20:40.000,261,11080447,112205,0,1726579239,13732.74289357999,313.5332480100042,53176.37588520001
2024-09-17,13:20:41.000,261,11080418,112325,0,1726579240,13732.325242359999,312.334895910004,53176.3409496
2024-09-17,13:20:42.000,261,11080447,112165,0,1726579241,13731.665083979991,311.57358987000043,53176.32697536001
2024-09-17,13:20:43.000,261,11080379,112325,0,1726579242,13731.065552389999,311.84850594000454,53176.27806552
2024-09-17,13:20:44.000,261,11080448,112325,0,1726579243,13730.055105889995,311.9119481099988,53176.33396248001
2024-09-17,13:20:45.000,261,11080427,112205,0,1726579244,13729.556618950002,312.25735548000375,53176.29902688
2024-09-17,13:20:46.000,261,11080415,112485,0,1726579245,13729.785653489998,313.1878406399992,53176.43876928
2024-09-17,13:20:47.000,261,11080411,112445,0,1726579246,13730.802836299998,314.4919296900043,53176.63440864
2024-09-17,13:20:48.000,261,11080348,112125,0,1726579247,13731.173333349994,315.18274442999973,53176.885944960006
2024-09-17,13:20:49.000,261,11080371,112445,0,1726579248,13731.126179179999,316.0568365500003,53177.25626232
2024-09-17,13:20:50.000,261,11080439,112325,0,1726579249,13731.597720879996,317.4173186400003,53177.59863120001
2024-09-17,13:20:51.000,261,11080384,112285,0,1726579250,13732.715948339996,319.26419069999974,53177.85715464
2024-09-17,13:20:52.000,261,11080333,112165,0,1726579251,13733.288534689993,320.2722162900027,53178.17856216001
2024-09-17,13:20:53.000,261,11080411,112285,0,1726579252,13733.915011519995,321.3225366600018,53178.506956799996
2024-09-17,13:20:54.000,261,11080441,112325,0,1726579253,13734.528015729993,322.3869552899996,53178.68163480001
2024-09-17,13:20:55.000,261,11080421,112325,0,1726579254,13735.423944959992,323.43022652999935,53178.898235520006
2024-09-17,13:20:56.000,261,11080407,112325,0,1726579255,13736.434391459996,323.5853073899998,53179.14977184
2024-09-17,13:20:57.000,261,11080440,112405,0,1726579256,13736.932878399988,322.42925007000304,53179.28951424
2024-09-17,13:20:58.000,261,11080474,112205,0,1726579257,13736.31987418999,320.49073932000465,53179.30348848001
2024-09-17,13:20:59.000,261,11080409,112325,0,1726579258,13735.349845550001,318.8905868100046,53179.29650136
2024-09-17,13:21:00.000,261,11080378,112285,0,1726579259,13734.656005619989,318.15042815999914,53179.401308160006
2024-09-17,13:21:01.000,261,11080422,112205,0,1726579260,13734.164254989992,317.95305252000253,53179.30348848001
2024-09-17,13:21:02.000,261,11080409,112285,0,1726579261,13732.776575129996,317.32567995000136,53179.26855288
2024-09-17,13:21:03.000,261,11080365,112325,0,1726579262,13731.38215895999,316.5361773900004,53179.31746272
2024-09-17,13:21:04.000,261,11080424,112445,0,1726579263,13730.600746999997,315.50700440999935,53179.46419224
2024-09-17,13:21:05.000,261,11080431,112285,0,1726579264,13730.526647589992,314.85143532000075,53179.63887024001
2024-09-17,13:21:06.000,261,11080425,112285,0,1726579265,13730.513174970001,314.4143892600041,53179.72970280001
2024-09-17,13:21:07.000,261,11080358,112445,0,1726579266,13729.812598729994,313.76586930000485,53179.84149672
2024-09-17,13:21:08.000,261,11080437,112045,0,1726579267,13728.579853999989,313.5473462700029,53179.87643232001
2024-09-17,13:21:09.000,261,11080374,112325,0,1726579268,13728.296928980002,313.7447219099995,53179.92534216001
2024-09-17,13:21:10.000,261,11080356,112245,0,1726579269,13728.101575989996,313.25833194000006,53180.016174719996
2024-09-17,13:21:11.000,261,11080434,112085,0,1726579270,13727.48183546999,312.55341893999866,53179.91136792
2024-09-17,13:21:12.000,261,11080372,112165,0,1726579271,13726.4915979,312.1234220100014,53179.86245808
2024-09-17,13:21:13.000,261,11080456,112365,0,1726579272,13725.932484169993,311.5806389999998,53179.89739368001
2024-09-17,13:21:14.000,261,11080424,112085,0,1726579273,13725.33295258,310.73474340000394,53180.05809744
2024-09-17,13:21:15.000,261,11080348,112205,0,1726579274,13724.383132869996,310.2624516900032,53180.13495576
2024-09-17,13:21:16.000,261,11080389,112405,0,1726579275,13723.473731019993,309.7408160699997,53180.218801200004
2024-09-17,13:21:17.000,261,11080378,112205,0,1726579276,13722.294876769993,308.9231169900013,53180.22578832
2024-09-17,13:21:18.000,261,11080387,112485,0,1726579277,13720.913933219992,308.1829583400031,53180.17687848
2024-09-17,13:21:19.000,261,11080390,112405,0,1726579278,13720.092103399998,308.2604987700033,53180.10700728
2024-09-17,13:21:20.000,261,11080422,112365,0,1726579279,13719.33763668,308.4649235399993,53180.03014896
2024-09-17,13:21:21.000,261,11080377,112165,0,1726579280,13718.664005680002,308.6622991800032,53179.8694452
2024-09-17,13:21:22.000,261,11080449,112245,0,1726579281,13718.401289590001,309.26147522999963,53179.79258688
2024-09-17,13:21:23.000,261,11080382,112445,0,1726579282,13717.795021689999,308.64820092000446,53179.60393464
2024-09-17,13:21:24.000,261,11080452,112165,0,1726579283,13716.211988839998,307.3652592600047,53179.45720512
2024-09-17,13:21:25.000,261,11080391,112045,0,1726579284,13715.154388169998,306.4770688799981,53179.20566880001
2024-09-17,13:21:26.000,261,11080449,112285,0,1726579285,13714.777154809992,306.25149672000407,53179.05893928001
2024-09-17,13:21:27.000,261,11080412,112285,0,1726579286,13714.696319089991,307.25952230999974,53178.97509384
2024-09-17,13:21:28.000,261,11080402,112365,0,1726579287,13714.23151369999,307.5132909899985,53178.86329992
2024-09-17,13:21:29.000,261,11080415,112205,0,1726579288,13713.207594579995,306.8365745100018,53178.77246736001
2024-09-17,13:21:30.000,261,11080422,112245,0,1726579289,13712.129784979996,305.9836297799993,53178.709583280004
2024-09-17,13:21:31.000,261,11080366,112125,0,1726579290,13711.604352799994,305.4619941600031,53178.68163480001
2024-09-17,13:21:32.000,261,11080403,112125,0,1726579291,13711.031766449996,304.6865898600008,53178.61875072
2024-09-17,13:21:33.000,261,11080408,112485,0,1726579292,13710.169518770002,304.9333094100002,53178.48599544001
2024-09-17,13:21:34.000,261,11080378,112405,0,1726579293,13709.792285409996,305.09543940000003,53178.43708560001
2024-09-17,13:21:35.000,261,11080372,112165,0,1726579294,13709.39484311999,305.17297983000026,53178.444072720005
2024-09-17,13:21:36.000,261,11080446,112485,0,1726579295,13708.781838909992,305.30691330000263,53178.45804696
2024-09-17,13:21:37.000,261,11080399,112285,0,1726579296,13708.26314304,304.8346215900019,53178.38118864
2024-09-17,13:21:38.000,261,11080378,112165,0,1726579297,13706.97650782999,304.2636420600029,53178.38817576001
2024-09-17,13:21:39.000,261,11080410,112405,0,1726579298,13705.629245829994,304.524459870001,53178.31830456001
2024-09-17,13:21:40.000,261,11080479,112205,0,1726579299,13705.198121989997,304.9685550600043,53178.21349776
2024-09-17,13:21:41.000,261,11080433,112285,0,1726579300,13704.948878520001,304.6090494300006,53178.07375536
2024-09-17,13:21:42.000,261,11080453,112325,0,1726579301,13704.221357039998,303.93938208000327,53177.96894856
2024-09-17,13:21:43.000,261,11080450,112365,0,1726579302,13703.029030169993,302.7762756299999,53177.85016752
2024-09-17,13:21:44.000,261,11080391,112365,0,1726579303,13701.984902119999,301.61316918000375,53177.7383736
2024-09-17,13:21:45.000,261,11080363,112165,0,1726579304,13701.223699089991,301.4298917999986,53177.61959256
2024-09-17,13:21:46.000,261,11080392,112205,0,1726579305,13700.644376429998,301.472186580002,53177.51478576
2024-09-17,13:21:47.000,261,11080423,112285,0,1726579306,13699.99095436,301.9656256800008,53177.4239532
2024-09-17,13:21:48.000,261,11080409,112325,0,1726579307,13699.64066623999,303.2979112500034,53177.29119792001
2024-09-17,13:21:49.000,261,11080461,112405,0,1726579308,13699.546357899999,303.61512210000365,53177.151455520005
2024-09-17,13:21:50.000,261,11080463,112245,0,1726579309,13699.162388229997,303.9887259899988,53177.032674480004
2024-09-17,13:21:51.000,261,11080386,112325,0,1726579310,13699.445313249998,304.4469194400008,53177.01171312
2024-09-17,13:21:52.000,261,11080448,112365,0,1726579311,13699.55983051999,304.87691636999807,53176.95581616001
2024-09-17,13:21:53.000,261,11080389,112285,0,1726579312,13699.755183509995,304.85576898,53177.02568736001
2024-09-17,13:21:54.000,261,11080440,112205,0,1726579313,13699.84949185,305.12363592000474,53177.06761008
2024-09-17,13:21:55.000,261,11080367,112205,0,1726579314,13699.70802934,304.9685550600043,53177.102545680005
2024-09-17,13:21:56.000,261,11080382,112325,0,1726579315,13699.613720999994,303.92528382000455,53177.06062296
2024-09-17,13:21:57.000,261,11080429,112085,0,1726579316,13699.135442990002,302.832668670002,53177.02568736001
2024-09-17,13:21:58.000,261,11080445,112285,0,1726579317,13698.42813044,302.0149695900036,53176.94882904
2024-09-17,13:21:59.000,261,11080396,112325,0,1726579318,13697.734290510001,301.9515274200021,53176.96280328
2024-09-17,13:22:00.000,261,11080394,112285,0,1726579319,13697.30316666999,303.051191700004,53176.95581616001
2024-09-17,13:22:01.000,261,11080350,111965,0,1726579320,13696.467864229991,303.81249774000025,53176.8999192
2024-09-17,13:22:02.000,261,11080450,112285,0,1726579321,13695.605616549998,303.6785642699979,53176.76017680001
2024-09-17,13:22:03.000,261,11080451,112085,0,1726579322,13694.74336886999,303.5375816700034,53176.67633136
2024-09-17,13:22:04.000,261,11080432,112365,0,1726579323,13694.70295100999,303.8547925200037,53176.550563200006
2024-09-17,13:22:05.000,261,11080467,112445,0,1726579324,13694.98587602999,304.193150760002,53176.53658896
2024-09-17,13:22:06.000,261,11080388,112165,0,1726579325,13694.86462244999,304.5879020400025,53176.599473040005
2024-09-17,13:22:07.000,261,11080432,112485,0,1726579326,13695.01282127,305.9906789099987,53176.63440864
2024-09-17,13:22:08.000,261,11080394,112605,0,1726579327,13695.565198689997,308.6552500500038,53176.816073760005
2024-09-17,13:22:09.000,261,11080447,112285,0,1726579328,13696.29272017,311.25637902000017,53176.90690632001
2024-09-17,13:22:10.000,261,11080432,112125,0,1726579329,13696.710371389992,313.4134128000005,53177.13748128
2024-09-17,13:22:11.000,261,11080459,112165,0,1726579330,13697.646718479991,315.7748713500041,53177.354082
2024-09-17,13:22:12.000,261,11080399,112485,0,1726579331,13697.761235749997,316.33880175000377,53177.59863120001
2024-09-17,13:22:13.000,261,11080423,112485,0,1726579332,13697.134758919994,315.0840566100014,53177.89907736
2024-09-17,13:22:14.000,261,11080395,112485,0,1726579333,13696.521754709996,313.0750545600022,53178.14362656
2024-09-17,13:22:15.000,261,11080409,112285,0,1726579334,13696.595854120002,311.30572293000296,53178.46503408001
2024-09-17,13:22:16.000,261,11080387,112085,0,1726579335,13696.562172569997,310.4316308100024,53178.69560904
2024-09-17,13:22:17.000,261,11080389,112125,0,1726579336,13696.885515449998,309.6773738999982,53178.898235520006
2024-09-17,13:22:18.000,261,11080434,112325,0,1726579337,13697.46483810999,308.78213438999956,53179.14278472
2024-09-17,13:22:19.000,261,11080438,112125,0,1726579338,13697.767972059992,307.4568979500036,53179.345411199996
2024-09-17,13:22:20.000,261,11080448,112325,0,1726579339,13698.104787559998,307.2665714399991,53179.548037680004
2024-09-17,13:22:21.000,261,11080373,112205,0,1726579340,13699.108497749992,306.6110023500005,53179.74367704
2024-09-17,13:22:22.000,261,11080412,112325,0,1726579341,13700.570277019993,306.103464990003,53179.98822624
2024-09-17,13:22:23.000,261,11080353,112325,0,1726579342,13701.776076509988,306.11051412000234,53180.218801200004
2024-09-17,13:22:24.000,261,11080418,112125,0,1726579343,13702.416025959996,306.7096901699988,53180.56117008
2024-09-17,13:22:25.000,261,11080372,112205,0,1726579344,13702.46991644,306.9352623300001,53180.82668064
2024-09-17,13:22:26.000,261,11080441,112485,0,1726579345,13702.705687289992,306.66739539000264,53181.11315256
2024-09-17,13:22:27.000,261,11080444,112285,0,1726579346,13703.60835283,306.4418232300013,53181.39962448
2024-09-17,13:22:28.000,261,11080374,112125,0,1726579347,13705.191385680002,306.2937915000002,53181.79090320001
2024-09-17,13:22:29.000,261,11080390,112165,0,1726579348,13706.929353659994,306.02592456000275,53182.07737512001
2024-09-17,13:22:30.000,261,11080343,112445,0,1726579349,13707.616457279997,305.1800289599996,53182.35685992
2024-09-17,13:22:31.000,261,11080447,112485,0,1726579350,13707.562566799992,304.53150900000037,53182.53852504001
2024-09-17,13:22:32.000,261,11080377,112285,0,1726579351,13706.99671675999,304.14380684999924,53182.587434880006
2024-09-17,13:22:33.000,261,11080467,112485,0,1726579352,13706.397185169997,303.0793882200014,53182.636344720006
2024-09-17,13:22:34.000,261,11080393,112325,0,1726579353,13706.592538159988,301.7823483000029,53182.755125760006
2024-09-17,13:22:35.000,261,11080383,112365,0,1726579354,13707.18533344,300.7390770600032,53182.783074240004
2024-09-17,13:22:36.000,261,11080376,112125,0,1726579355,13707.495203699997,300.2738344800018,53182.88089392
2024-09-17,13:22:37.000,261,11080392,112365,0,1726579356,13707.24596023,299.9002305899994,53182.84595832001
2024-09-17,13:22:38.000,261,11080377,112565,0,1726579357,13706.85525424999,300.2103923100003,53182.84595832001
2024-09-17,13:22:39.000,261,11080388,112285,0,1726579358,13706.558856609998,300.77432271,53182.9088424
2024-09-17,13:22:40.000,261,11080396,112405,0,1726579359,13706.612747089988,301.66251308999927,53182.88788104
2024-09-17,13:22:41.000,261,11080366,111925,0,1726579360,13706.801363769999,302.37447522,53182.88788104
2024-09-17,13:22:42.000,261,11080461,112285,0,1726579361,13706.417394099997,303.051191700004,53182.88089392
2024-09-17,13:22:43.000,261,11080458,112045,0,1726579362,13705.231803540002,302.8820125800048,53182.67826744001
2024-09-17,13:22:44.000,261,11080388,112285,0,1726579363,13704.019267739997,302.94545474999904,53182.53153792
2024-09-17,13:22:45.000,261,11080370,112245,0,1726579364,13702.880831349998,303.38250081000297,53182.36384704
2024-09-17,13:22:46.000,261,11080418,112205,0,1726579365,13701.836703299989,304.4962633500036,53182.30795008
2024-09-17,13:22:47.000,261,11080430,112285,0,1726579366,13701.27085326,304.86281810999935,53182.280001600004
2024-09-17,13:22:48.000,261,11080450,112165,0,1726579367,13701.506624109992,304.4398703100014,53182.20314328001
2024-09-17,13:22:49.000,261,11080454,112325,0,1726579368,13701.856912229989,304.4469194400008,53182.15423344001
2024-09-17,13:22:50.000,261,11080463,112365,0,1726579369,13701.654822930002,304.70068811999954,53182.14724632
2024-09-17,13:22:51.000,261,11080471,112045,0,1726579370,13700.873410969994,304.50331248000293,53182.0005168
2024-09-17,13:22:52.000,261,11080388,112245,0,1726579371,13700.125680559991,303.8054486100009,53181.92365848
2024-09-17,13:22:53.000,261,11080429,112645,0,1726579372,13699.249960259993,303.66446600999916,53181.776928960004
2024-09-17,13:22:54.000,261,11080381,112365,0,1726579373,13698.300140549989,302.9031599700029,53181.53237976001
2024-09-17,13:22:55.000,261,11080414,112405,0,1726579374,13698.010479219993,302.3392295700032,53181.176036640005
2024-09-17,13:22:56.000,261,11080429,112325,0,1726579375,13698.273195309994,302.91020910000225,53180.847642
2024-09-17,13:22:57.000,261,11080437,112325,0,1726579376,13698.65042867,302.9666021400044,53180.58213144
2024-09-17,13:22:58.000,261,11080376,112205,0,1726579377,13698.798627489996,302.7692265000005,53180.288672400005
2024-09-17,13:22:59.000,261,11080464,112445,0,1726579378,13699.546357899999,302.88906171000417,53180.072071680006
2024-09-17,13:23:00.000,261,11080458,112285,0,1726579379,13700.058317459996,302.8749634499982,53179.89739368001
2024-09-17,13:23:01.000,261,11080384,112325,0,1726579380,13700.725212149999,302.8749634499982,53179.63887024001
2024-09-17,13:23:02.000,261,11080406,112245,0,1726579381,13700.77910262999,301.61316918000375,53179.50611496
2024-09-17,13:23:03.000,261,11080451,112405,0,1726579382,13700.388396649993,299.8861323300007,53179.46419224
2024-09-17,13:23:04.000,261,11080450,111965,0,1726579383,13699.76191981999,298.63138718999835,53179.401308160006
2024-09-17,13:23:05.000,261,11080391,112325,0,1726579384,13699.55983051999,297.60926334000396,53179.30348848001
2024-09-17,13:23:06.000,261,11080402,112325,0,1726579385,13699.856228159995,297.0664803300024,53179.22663016001
2024-09-17,13:23:07.000,261,11080460,112325,0,1726579386,13700.213252590002,297.70795116000227,53179.177720319996
2024-09-17,13:23:08.000,261,11080451,112365,0,1726579387,13700.617431189989,298.3917167699983,53179.163746080005
2024-09-17,13:23:09.000,261,11080464,112245,0,1726579388,13700.738684769989,298.90630326000246,53179.08688776001
2024-09-17,13:23:10.000,261,11080391,112325,0,1726579389,13700.240197829997,298.0674567899987,53179.010029439996
2024-09-17,13:23:11.000,261,11080450,112365,0,1726579390,13699.916854949995,296.2558303800033,53178.93317112
2024-09-17,13:23:12.000,261,11080424,112525,0,1726579391,13700.246934139992,294.90239742000267,53178.79342872
2024-09-17,13:23:13.000,261,11080437,112285,0,1726579392,13701.095709199995,294.4230565800026,53178.68862192
2024-09-17,13:23:14.000,261,11080419,112325,0,1726579393,13701.762603889998,294.3525652800017,53178.56984088
2024-09-17,13:23:15.000,261,11080447,112285,0,1726579394,13702.1061557,294.1974844200013,53178.36721440001
2024-09-17,13:23:16.000,261,11080436,112125,0,1726579395,13702.564224779991,293.87322444000165,53178.19952352001
2024-09-17,13:23:17.000,261,11080462,112205,0,1726579396,13702.786523009992,293.4714240300018,53177.989909920005
2024-09-17,13:23:18.000,261,11080422,112325,0,1726579397,13702.523806919991,293.18240969999897,53177.80125768
2024-09-17,13:23:19.000,261,11080389,112645,0,1726579398,13702.36887179,293.1260166600041,53177.605618320005
2024-09-17,13:23:20.000,261,11080423,112125,0,1726579399,13702.874095040002,292.8158549400032,53177.39600472
2024-09-17,13:23:21.000,261,11080464,112365,0,1726579400,13704.079894529998,292.407005400004,53177.20735248
2024-09-17,13:23:22.000,261,11080366,112365,0,1726579401,13705.602300589999,292.51274235000164,53177.1095328
2024-09-17,13:23:23.000,261,11080416,112485,0,1726579402,13706.713791739989,292.95683753999765,53177.01870024
2024-09-17,13:23:24.000,261,11080461,112125,0,1726579403,13707.454785839996,293.0766727500013,53176.90690632001
2024-09-17,13:23:25.000,261,11080408,112245,0,1726579404,13707.852228129988,293.1401149200028,53176.78812528001
2024-09-17,13:23:26.000,261,11080445,111925,0,1726579405,13708.061053739999,293.36568708000414,53176.73921544001
2024-09-17,13:23:27.000,261,11080455,112525,0,1726579406,13707.394159049996,292.9991323200011,53176.550563200006
2024-09-17,13:23:28.000,261,11080440,112565,0,1726579407,13706.89567210999,292.8933953700034,53176.4108208
2024-09-17,13:23:29.000,261,11080472,112125,0,1726579408,13707.151651889995,292.85110059,53176.18024584
2024-09-17,13:23:30.000,261,11080418,112165,0,1726579409,13707.562566799992,292.2378262800048,53175.98460648
2024-09-17,13:23:31.000,261,11080438,112205,0,1726579410,13707.535621559997,291.73028892,53175.75403152001
2024-09-17,13:23:32.000,261,11080451,112285,0,1726579411,13707.596248349997,291.78668196000217,53175.46755960001
2024-09-17,13:23:33.000,261,11080431,112125,0,1726579412,13707.704029309993,292.01930325000285,53175.209036160006
2024-09-17,13:23:34.000,261,11080472,112045,0,1726579413,13707.791601339988,291.57520805999957,53174.85968016
2024-09-17,13:23:35.000,261,11080367,112325,0,1726579414,13707.569303110002,290.5389859499992,53174.49634992
2024-09-17,13:23:36.000,261,11080454,112125,0,1726579415,13706.95629889999,289.3194864600009,53174.04218712
2024-09-17,13:23:37.000,261,11080416,112445,0,1726579416,13706.92261735,288.4524434699997,53173.629947040004
2024-09-17,13:23:38.000,261,11080417,112485,0,1726579417,13707.030398309995,288.0858887100039,53173.15482288
2024-09-17,13:23:39.000,261,11080358,112165,0,1726579418,13707.070816169995,288.28326435000054,53172.73559568001
2024-09-17,13:23:40.000,261,11080391,112325,0,1726579419,13706.747473289994,288.2409695700044,53172.3233556
2024-09-17,13:23:41.000,261,11080431,112365,0,1726579420,13706.619483399998,288.4735908599978,53172.022909440006
2024-09-17,13:23:42.000,261,11080446,112365,0,1726579421,13706.531911370002,288.4171978200029,53171.59669512
2024-09-17,13:23:43.000,261,11080404,112245,0,1726579422,13706.10752384,287.5501548300017,53171.240352
2024-09-17,13:23:44.000,261,11080416,112285,0,1726579423,13705.84480775,286.9721261700033,53170.75824072
2024-09-17,13:23:45.000,261,11080450,112365,0,1726579424,13705.61577320999,286.4504905499998,53170.33901352001
2024-09-17,13:23:46.000,261,11080383,112245,0,1726579425,13705.420420219998,285.957051450001,53169.989657520004
2024-09-17,13:23:47.000,261,11080406,112125,0,1726579426,13705.346320809993,285.82311797999864,53169.58440456
2024-09-17,13:23:48.000,261,11080403,112365,0,1726579427,13705.76397203,285.6186932100027,53169.22806144
2024-09-17,13:23:49.000,261,11080376,112405,0,1726579428,13706.255722659997,285.3367280099992,53168.899666799996
2024-09-17,13:23:50.000,261,11080385,112205,0,1726579429,13706.828309009994,285.04771368000365,53168.669091840005
2024-09-17,13:23:51.000,261,11080397,112205,0,1726579430,13707.333532259996,284.3498498100016,53168.452491120006
2024-09-17,13:23:52.000,261,11080433,112405,0,1726579431,13707.805073959993,283.7577228900045,53168.228903279996
2024-09-17,13:23:53.000,261,11080335,112205,0,1726579432,13708.54606806,283.8564107100028,53168.08916088001
2024-09-17,13:23:54.000,261,11080431,112165,0,1726579433,13709.55651455999,283.82116505999875,53167.9564056
2024-09-17,13:23:55.000,261,11080376,112245,0,1726579434,13710.230145559988,283.694280720003,53167.75377912001
2024-09-17,13:23:56.000,261,11080378,112245,0,1726579435,13710.317717589998,283.3982172600008,53167.544165520005
2024-09-17,13:23:57.000,261,11080408,112245,0,1726579436,13710.108891980002,283.03166249999776,53167.34153904
2024-09-17,13:23:58.000,261,11080464,112125,0,1726579437,13709.76534017,282.3549460200011,53167.055067119996
2024-09-17,13:23:59.000,261,11080385,112125,0,1726579438,13709.61714134999,281.6147873700029,53166.83147928
2024-09-17,13:24:00.000,261,11080429,112205,0,1726579439,13709.778812789991,280.8393830700006,53166.62885280001
2024-09-17,13:24:01.000,261,11080415,112405,0,1726579440,13710.129100910002,280.04988050999964,53166.39827784
2024-09-17,13:24:02.000,261,11080484,112285,0,1726579441,13710.91724917999,279.9723400799994,53166.202638480005
2024-09-17,13:24:03.000,261,11080461,112325,0,1726579442,13712.291456419996,280.5010248300023,53166.09084456
2024-09-17,13:24:04.000,261,11080439,112325,0,1726579443,13713.443365430001,280.8887269800034,53166.034947600005
2024-09-17,13:24:05.000,261,11080432,112245,0,1726579444,13713.867752959988,280.86757958999806,53165.95808928001
2024-09-17,13:24:06.000,261,11080460,112485,0,1726579445,13714.042897019994,280.68430221000017,53165.84629536
2024-09-17,13:24:07.000,261,11080453,112485,0,1726579446,13713.780180929993,280.29660005999904,53165.72751432
2024-09-17,13:24:08.000,261,11080433,112245,0,1726579447,13712.702371329993,279.14759187000163,53165.53886208
2024-09-17,13:24:09.000,261,11080469,112405,0,1726579448,13711.193437889997,277.6249797900018,53165.245403040004
2024-09-17,13:24:10.000,261,11080407,112125,0,1726579449,13708.835729389997,276.1799081400022,53164.861111440005
2024-09-17,13:24:11.000,261,11080392,112245,0,1726579450,13706.989980449995,274.7630330100001,53164.39996152001
2024-09-17,13:24:12.000,261,11080355,112325,0,1726579451,13706.457811959997,274.07221827000467,53164.0086828
2024-09-17,13:24:13.000,261,11080372,112325,0,1726579452,13706.323085759992,274.3823799899983,53163.72919800001
2024-09-17,13:24:14.000,261,11080442,112485,0,1726579453,13705.9458524,274.62205040999834,53163.49862304
2024-09-17,13:24:15.000,261,11080439,112405,0,1726579454,13705.380002359998,274.4317239000011,53163.302983680005
2024-09-17,13:24:16.000,261,11080469,112285,0,1726579455,13704.962351139991,274.1145130500008,53163.09337008
2024-09-17,13:24:17.000,261,11080426,112285,0,1726579456,13705.056659479997,274.15680783000425,53162.90471784
2024-09-17,13:24:18.000,261,11080459,112445,0,1726579457,13705.642718449999,274.68549257999985,53162.7859368
2024-09-17,13:24:19.000,261,11080420,112645,0,1726579458,13705.93911608999,275.36925819000317,53162.6461944
2024-09-17,13:24:20.000,261,11080371,112125,0,1726579459,13706.04016073999,275.82040250999853,53162.49946488
2024-09-17,13:24:21.000,261,11080407,112125,0,1726579460,13705.710081549994,276.0036798900037,53162.37369672
2024-09-17,13:24:22.000,261,11080400,112565,0,1726579461,13704.942142209991,275.94728685000155,53162.2619028
2024-09-17,13:24:23.000,261,11080445,112125,0,1726579462,13704.295456449989,276.06007292999857,53162.16408312
2024-09-17,13:24:24.000,261,11080400,112125,0,1726579463,13704.073158220002,276.560561160004,53162.07325056001
2024-09-17,13:24:25.000,261,11080454,112445,0,1726579464,13704.026004049992,277.22317938000197,53162.0173536
2024-09-17,13:24:26.000,261,11080490,112325,0,1726579465,13704.214620729988,277.7730115200029,53162.10818616
2024-09-17,13:24:27.000,261,11080481,112205,0,1726579466,13704.281983829998,278.1677628000034,53162.21299296
2024-09-17,13:24:28.000,261,11080396,112445,0,1726579467,13704.551436229995,278.1395662799987,53162.345748240004
2024-09-17,13:24:29.000,261,11080390,112365,0,1726579468,13704.921933279991,277.70252022000204,53162.49946488
2024-09-17,13:24:30.000,261,11080389,112325,0,1726579469,13705.373266049988,277.34301458999835,53162.70907848
2024-09-17,13:24:31.000,261,11080413,112365,0,1726579470,13706.080578599991,276.9905580900013,53162.86279512001
2024-09-17,13:24:32.000,261,11080409,112285,0,1726579471,13707.010189379995,277.37121111000306,53163.07240872
2024-09-17,13:24:33.000,261,11080433,111965,0,1726579472,13707.495203699997,277.8928467299993,53163.26106096
2024-09-17,13:24:34.000,261,11080387,112205,0,1726579473,13707.663611449992,277.9703871599995,53163.42875184
2024-09-17,13:24:35.000,261,11080381,112325,0,1726579474,13708.027372189994,277.35711285000434,53163.67330104
2024-09-17,13:24:36.000,261,11080473,112285,0,1726579475,13708.492177579996,276.6451507200036,53163.88291464
2024-09-17,13:24:37.000,261,11080463,112365,0,1726579476,13708.559540679991,276.45482420999906,53164.04361840001
2024-09-17,13:24:38.000,261,11080450,112405,0,1726579477,13708.148625769994,275.63712513000064,53164.23227064001
2024-09-17,13:24:39.000,261,11080459,112205,0,1726579478,13707.805073959993,274.55155911000475,53164.39996152001
2024-09-17,13:24:40.000,261,11080364,112325,0,1726579479,13707.663611449992,273.6915652500029,53164.49079408
2024-09-17,13:24:41.000,261,11080437,112325,0,1726579480,13707.562566799992,273.4448457000035,53164.56066528
2024-09-17,13:24:42.000,261,11080390,112445,0,1726579481,13707.2257513,273.254519189999,53164.62354936
2024-09-17,13:24:43.000,261,11080379,112325,0,1726579482,13707.07755247999,272.9514066000047,53164.68643344001
2024-09-17,13:24:44.000,261,11080481,112205,0,1726579483,13706.91588103999,272.6059992299997,53164.70739480001
2024-09-17,13:24:45.000,261,11080407,112205,0,1726579484,13706.787891149994,272.3028866399982,53164.78425312001
2024-09-17,13:24:46.000,261,11080453,112125,0,1726579485,13707.050607239995,272.84566964999976,53164.83316296001
2024-09-17,13:24:47.000,261,11080441,112125,0,1726579486,13707.14491558,273.69861438000225,53164.9170084
2024-09-17,13:24:48.000,261,11080380,112285,0,1726579487,13706.572329229988,274.1215621800002,53164.979892480005
2024-09-17,13:24:49.000,261,11080430,112405,0,1726579488,13705.541673799999,274.37533085999894,53165.077712160004
2024-09-17,13:24:50.000,261,11080404,112245,0,1726579489,13704.935405899996,274.9251629999999,53165.21046744001
2024-09-17,13:24:51.000,261,11080357,112485,0,1726579490,13704.894988039996,275.4186020999987,53165.34322272
2024-09-17,13:24:52.000,261,11080376,112205,0,1726579491,13704.962351139991,276.0177781500024,53165.55982344
2024-09-17,13:24:53.000,261,11080451,112325,0,1726579492,13704.8680428,276.4618733399984,53165.769437040006
2024-09-17,13:24:54.000,261,11080447,112205,0,1726579493,13704.773734459995,276.7579368000006,53166.0698832
2024-09-17,13:24:55.000,261,11080416,112245,0,1726579494,13704.632271949995,276.4266276900016,53166.2794968
2024-09-17,13:24:56.000,261,11080477,112205,0,1726579495,13704.180939179998,275.9543359800009,53166.524046
2024-09-17,13:24:57.000,261,11080418,112485,0,1726579496,13703.924959399992,276.0248272800018,53166.79654368001
2024-09-17,13:24:58.000,261,11080429,112125,0,1726579497,13703.850859990001,276.27859596000053,53167.055067119996
2024-09-17,13:24:59.000,261,11080414,112485,0,1726579498,13703.729606410001,276.2856450899999,53167.327564800005
2024-09-17,13:25:00.000,261,11080390,112325,0,1726579499,13703.42647246,275.5948303500045,53167.558139759996
2024-09-17,13:25:01.000,261,11080416,112445,0,1726579500,13703.210910539994,274.40352738000365,53167.70486928001
2024-09-17,13:25:02.000,261,11080453,112205,0,1726579501,13703.062711719998,273.381403530002,53167.85159880001
2024-09-17,13:25:03.000,261,11080443,112165,0,1726579502,13702.732632530002,272.63419575000444,53167.99134120001
2024-09-17,13:25:04.000,261,11080394,112125,0,1726579503,13702.685478359992,271.7389562399985,53168.01928968001
2024-09-17,13:25:05.000,261,11080453,112245,0,1726579504,13702.732632530002,270.7591271700003,53167.97037984001
2024-09-17,13:25:06.000,261,11080442,112445,0,1726579505,13702.995348619988,269.9061824399978,53167.96339272
2024-09-17,13:25:07.000,261,11080458,112325,0,1726579506,13703.56793497,269.41979246999836,53167.94243136001
2024-09-17,13:25:08.000,261,11080465,112205,0,1726579507,13704.463864199999,269.07438510000065,53167.8865344
2024-09-17,13:25:09.000,261,11080477,112365,0,1726579508,13705.204858299992,269.0884833599994,53167.928457120004
2024-09-17,13:25:10.000,261,11080396,112285,0,1726579509,13705.609036899994,269.50438202999794,53167.85159880001
2024-09-17,13:25:11.000,261,11080389,112165,0,1726579510,13705.730290479994,269.65241375999904,53167.75377912001
2024-09-17,13:25:12.000,261,11080428,112285,0,1726579511,13705.710081549994,269.870936790001,53167.662946560005
2024-09-17,13:25:13.000,261,11080423,112285,0,1726579512,13705.353057119988,270.02601765000145,53167.495255680005
2024-09-17,13:25:14.000,261,11080456,112685,0,1726579513,13705.144231509992,269.99077200000465,53167.2926292
2024-09-17,13:25:15.000,261,11080408,112405,0,1726579514,13705.144231509992,269.9343789600025,53167.13192544001
2024-09-17,13:25:16.000,261,11080404,112565,0,1726579515,13705.083604719992,270.0471650399995,53167.06205424001
2024-09-17,13:25:17.000,261,11080484,112245,0,1726579516,13704.65921718999,269.6453646299997,53166.922311840004
2024-09-17,13:25:18.000,261,11080362,112125,0,1726579517,13704.342610619999,269.63126637000096,53166.873402000005
2024-09-17,13:25:54.000,261,11080427,112445,0,1726579553,13701.567250899992,267.3614465100036,53163.05144736
2024-09-17,13:25:56.000,261,11080367,112445,0,1726579555,13700.577013329988,267.30505347000144,53162.513439120004
2024-09-17,13:25:57.000,261,11080403,112285,0,1726579556,13700.219988899997,266.9807934900018,53162.33876112001
2024-09-17,13:25:58.000,261,11080434,111965,0,1726579557,13700.044844839991,266.691779159999,53162.11517328
2024-09-17,13:25:59.000,261,11080419,112365,0,1726579558,13699.70802934,266.0503083299991,53161.912546800006
2024-09-17,13:26:00.000,261,11080377,112285,0,1726579559,13699.249960259993,265.1127740400043,53161.71690744001
2024-09-17,13:26:01.000,261,11080416,112365,0,1726579560,13698.58980188,264.43605756000034,53161.53524232
2024-09-17,13:26:02.000,261,11080418,112245,0,1726579561,13698.165414349998,263.89327454999875,53161.35357720001
2024-09-17,13:26:03.000,261,11080446,112445,0,1726579562,13698.46181198999,263.25180371999886,53161.16492496001
2024-09-17,13:26:04.000,261,11080370,112485,0,1726579563,13698.899672139996,262.7513154900007,53161.0391568
2024-09-17,13:26:05.000,261,11080419,112045,0,1726579564,13699.041134649997,261.97591118999844,53160.75268488
2024-09-17,13:26:06.000,261,11080328,112405,0,1726579565,13699.553094209994,261.7714864200025,53160.59896824
2024-09-17,13:26:07.000,261,11080449,112325,0,1726579566,13699.532885279994,261.5600125199999,53160.38935464
2024-09-17,13:26:08.000,261,11080461,112485,0,1726579567,13699.485731109999,261.5036194799977,53160.17974104001
2024-09-17,13:26:09.000,261,11080422,112045,0,1726579568,13699.290378119993,260.80575561000296,53159.830385040004
2024-09-17,13:26:10.000,261,11080459,112405,0,1726579569,13699.128706679992,260.22067781999795,53159.543913120004
2024-09-17,13:26:11.000,261,11080471,112365,0,1726579570,13698.879463209996,260.1783830400018,53159.25045408001
2024-09-17,13:26:12.000,261,11080443,112245,0,1726579571,13698.394448889994,260.03740044000006,53158.92904656
2024-09-17,13:26:13.000,261,11080420,112165,0,1726579572,13698.252986379994,259.98805653000454,53158.663536
2024-09-17,13:26:14.000,261,11080445,112405,0,1726579573,13698.40118519999,260.33346390000224,53158.48187088001
2024-09-17,13:26:15.000,261,11080463,112645,0,1726579574,13698.118260179988,260.28411998999945,53158.321167120004
2024-09-17,13:26:16.000,261,11080365,112285,0,1726579575,13697.707345269991,260.0092039200026,53158.153476240004
2024-09-17,13:26:17.000,261,11080417,112365,0,1726579576,13697.41094763,259.43117526000424,53157.97181112
2024-09-17,13:26:18.000,261,11080398,112125,0,1726579577,13696.892251759993,258.8531465999986,53157.79014600001
2024-09-17,13:26:19.000,261,11080423,112205,0,1726579578,13696.23209338,258.43019880000065,53157.552583920005
2024-09-17,13:26:20.000,261,11080363,112405,0,1726579579,13695.895277879994,258.0918405600023,53157.280086239996
2024-09-17,13:26:21.000,261,11080388,112245,0,1726579580,13695.672979649993,258.0072510000027,53156.99361432001
2024-09-17,13:26:22.000,261,11080442,112485,0,1726579581,13695.302482599996,258.19757751,53156.67919392
2024-09-17,13:26:23.000,261,11080375,112405,0,1726579582,13694.89156769,258.44429705999937,53156.392722
2024-09-17,13:26:24.000,261,11080413,112365,0,1726579583,13694.595170049994,258.5993779199998,53156.07131448
2024-09-17,13:26:25.000,261,11080401,112245,0,1726579584,13694.217936690002,258.2892161999989,53155.875675120005
2024-09-17,13:26:26.000,261,11080434,112205,0,1726579585,13693.83396702,257.9156123100038,53155.59619032
2024-09-17,13:26:27.000,261,11080394,112245,0,1726579586,13693.382634249989,257.5702049399988,53155.31670552001
2024-09-17,13:26:28.000,261,11080380,112005,0,1726579587,13692.75615742,257.11906062000344,53154.988310880006
2024-09-17,13:26:29.000,261,11080410,112445,0,1726579588,13692.122944279989,257.02037279999786,53154.59004504
2024-09-17,13:26:30.000,261,11080458,112525,0,1726579589,13691.866964499997,257.4362714700037,53154.24068904001
2024-09-17,13:26:31.000,261,11080427,112365,0,1726579590,13691.698556750001,258.18347925000126,53153.94723
2024-09-17,13:26:32.000,261,11080410,112285,0,1726579591,13691.43584066,258.895441380002,53153.625822480004
2024-09-17,13:26:33.000,261,11080487,112205,0,1726579592,13691.24722397999,259.6356000300002,53153.25550512001
2024-09-17,13:26:34.000,261,11080420,111845,0,1726579593,13691.35500494,260.2065795599992,53152.96903320001
2024-09-17,13:26:35.000,261,11080455,112245,0,1726579594,13691.42910434999,260.6859203999993,53152.689548400005
2024-09-17,13:26:36.000,261,11080451,112245,0,1726579595,13691.610984719991,260.9114925600006,53152.403076480005
2024-09-17,13:26:37.000,261,11080400,112405,0,1726579596,13691.712029369992,261.0101803799989,53152.15852728001
2024-09-17,13:26:38.000,261,11080401,112485,0,1726579597,13691.685084129997,261.1793594999981,53151.87205536001
2024-09-17,13:26:39.000,261,11080450,112325,0,1726579598,13691.402159109995,261.1229664600032,53151.64846752
2024-09-17,13:26:40.000,261,11080432,112205,0,1726579599,13691.14617932999,261.29919471000176,53151.30609864
2024-09-17,13:26:41.000,261,11080426,112325,0,1726579600,13690.331085819991,261.2428016699996,53151.04058808
2024-09-17,13:26:42.000,261,11080382,112365,0,1726579601,13689.758499469994,261.0313277700043,53150.69821920001
2024-09-17,13:26:43.000,261,11080428,112285,0,1726579602,13689.563146480003,260.7493625700008,53150.36982456
2024-09-17,13:26:44.000,261,11080442,112525,0,1726579603,13689.435156589992,260.4039552000031,53150.14623672001
2024-09-17,13:26:45.000,261,11080397,112085,0,1726579604,13689.610300649998,260.41805346000183,53149.936623120004
2024-09-17,13:26:46.000,261,11080402,112125,0,1726579605,13689.751763159999,260.255923470002,53149.720022400004
2024-09-17,13:26:47.000,261,11080395,112365,0,1726579606,13690.09531497,260.3616604199997,53149.552331520004
2024-09-17,13:26:48.000,261,11080438,112245,0,1726579607,13690.472548329992,260.72821518000273,53149.433550480004
2024-09-17,13:26:49.000,261,11080458,112405,0,1726579608,13690.843045379988,261.32034209999983,53149.3007952
2024-09-17,13:26:50.000,261,11080401,112045,0,1726579609,13690.809363829998,262.0464024899993,53149.15406568
2024-09-17,13:26:51.000,261,11080401,112485,0,1726579610,13690.499493570002,262.54689072000474,53148.951439200006
2024-09-17,13:26:52.000,261,11080366,112125,0,1726579611,13690.398448920001,262.33541682000214,53148.72785136001
2024-09-17,13:26:53.000,261,11080369,112285,0,1726579612,13690.640956080002,262.18738509000104,53148.64400592
2024-09-17,13:26:54.000,261,11080459,112365,0,1726579613,13690.883463239988,262.64557854000304,53148.49028928001
2024-09-17,13:26:55.000,261,11080369,112485,0,1726579614,13691.550357929991,263.3716389300025,53148.51823776001
2024-09-17,13:26:56.000,261,11080379,112525,0,1726579615,13692.001690699988,263.9496675900009,53148.58112184
2024-09-17,13:26:57.000,261,11080385,112245,0,1726579616,13692.500177639995,264.49949973000184,53148.65099304
2024-09-17,13:26:58.000,261,11080399,112325,0,1726579617,13692.803311589996,264.8026123200034,53148.72086424
2024-09-17,13:26:59.000,261,11080379,112125,0,1726579618,13692.911092549992,264.8519562299989,53148.881568000004
2024-09-17,13:27:00.000,261,11080448,112245,0,1726579619,13692.796575280001,264.66162972000166,53149.049258880004
2024-09-17,13:27:01.000,261,11080461,112445,0,1726579620,13692.749421109991,264.53474537999864,53149.24489824
2024-09-17,13:27:02.000,261,11080441,112325,0,1726579621,13692.985191959997,264.668678850001,53149.41258912
2024-09-17,13:27:03.000,261,11080389,112165,0,1726579622,13693.234435429993,264.95769318000384,53149.60822848
2024-09-17,13:27:04.000,261,11080462,112445,0,1726579623,13693.315271149993,265.38769011000113,53149.73399664001
2024-09-17,13:27:05.000,261,11080432,112125,0,1726579624,13693.301798529988,265.7189992200001,53149.94361024
2024-09-17,13:27:06.000,261,11080416,112325,0,1726579625,13692.890883619992,265.97276789999887,53150.076365520006
2024-09-17,13:27:07.000,261,11080425,112325,0,1726579626,13692.66858538999,266.6565335100022,53150.23008216
2024-09-17,13:27:08.000,261,11080431,112485,0,1726579627,13692.51365026,267.43193781000446,53150.33488896001
2024-09-17,13:27:09.000,261,11080369,112205,0,1726579628,13692.40586929999,268.10865429000114,53150.40476016001
2024-09-17,13:27:10.000,261,11080439,112165,0,1726579629,13692.257670479994,268.63028991000465,53150.50257984001
2024-09-17,13:27:11.000,261,11080450,112165,0,1726579630,13691.920854980002,268.9052059800015,53150.58642528
2024-09-17,13:27:12.000,261,11080378,112125,0,1726579631,13691.46952220999,268.96159902000363,53150.57245104001
2024-09-17,13:27:13.000,261,11080455,112405,0,1726579632,13691.381950179995,268.81356729000254,53150.607386640004
2024-09-17,13:27:14.000,261,11080396,111965,0,1726579633,13691.41563173,269.06028684000194,53150.53052832001
2024-09-17,13:27:15.000,261,11080461,112605,0,1726579634,13691.624457339996,269.61716811000224,53150.558476800004
2024-09-17,13:27:16.000,261,11080391,112365,0,1726579635,13691.38868648999,269.97667373999866,53150.49559272
2024-09-17,13:27:17.000,261,11080384,112485,0,1726579636,13690.937353719994,270.3150319800043,53150.43270864001
2024-09-17,13:27:18.000,261,11080416,112485,0,1726579637,13690.384976299996,270.4489654499994,53150.3488632
2024-09-17,13:27:19.000,261,11080384,112125,0,1726579638,13689.408211349997,270.30798284999764,53150.36283744001
2024-09-17,13:27:20.000,261,11080445,112605,0,1726579639,13688.519018429994,270.11060721000104,53150.30694048
2024-09-17,13:27:21.000,261,11080365,112365,0,1726579640,13688.027267799996,270.06126329999825,53150.244056400006
2024-09-17,13:27:22.000,261,11080402,112325,0,1726579641,13687.5557261,269.87798592000036,53150.13226248
2024-09-17,13:27:23.000,261,11080445,112325,0,1726579642,13686.774314139991,269.34225203999813,53150.02046856
2024-09-17,13:27:24.000,261,11080406,112365,0,1726579643,13686.31624506,268.9334024999989,53149.936623120004
2024-09-17,13:27:25.000,261,11080423,112205,0,1726579644,13686.363399229995,268.4893073100029,53149.754958
2024-09-17,13:27:26.000,261,11080435,112405,0,1726579645,13686.39034446999,268.7219286000036,53149.63617696
2024-09-17,13:27:27.000,261,11080389,112605,0,1726579646,13686.41055339999,268.968648150003,53149.53137016
2024-09-17,13:27:28.000,261,11080472,112445,0,1726579647,13686.909040339997,269.1871711799977,53149.5104088
2024-09-17,13:27:29.000,261,11080415,112205,0,1726579648,13687.387318349989,269.50438202999794,53149.41258912
2024-09-17,13:27:30.000,261,11080494,112365,0,1726579649,13687.744342779995,270.1317545999991,53149.31476944
2024-09-17,13:27:31.000,261,11080451,112325,0,1726579650,13687.912750529991,270.7238815200035,53149.18201416
2024-09-17,13:27:32.000,261,11080441,112125,0,1726579651,13687.5557261,270.9212571600001,53149.08419448
2024-09-17,13:27:33.000,261,11080458,112565,0,1726579652,13687.077448089993,271.20322236000356,53148.9165036
2024-09-17,13:27:34.000,261,11080465,112405,0,1726579653,13686.55875222,271.12568193000334,53148.616057440006
2024-09-17,13:27:35.000,261,11080503,112045,0,1726579654,13686.040056349993,270.92830628999945,53148.41343096
2024-09-17,13:27:36.000,261,11080482,112125,0,1726579655,13685.952484319998,270.8014219500037,53148.24574008
2024-09-17,13:27:37.000,261,11080432,112445,0,1726579656,13685.939011699993,270.9353554199988,53148.02913936
2024-09-17,13:27:38.000,261,11080432,112325,0,1726579657,13686.026583729988,271.06223976000183,53147.81952576001
2024-09-17,13:27:39.000,261,11080425,112365,0,1726579658,13685.750395019997,270.8014219500037,53147.61689928
2024-09-17,13:27:40.000,261,11080379,112045,0,1726579659,13685.824494430002,270.9424045499982,53147.372350080004
2024-09-17,13:27:41.000,261,11080406,112405,0,1726579660,13685.965956939988,270.78027455999836,53147.14177512
2024-09-17,13:27:42.000,261,11080463,112125,0,1726579661,13686.242145649994,270.32208111000364,53146.94613576
2024-09-17,13:27:43.000,261,11080462,112285,0,1726579662,13686.100683139994,270.7873236899977,53146.71556080001
2024-09-17,13:27:44.000,261,11080357,112285,0,1726579663,13686.29603613,271.4781384300004,53146.45703736001
2024-09-17,13:27:45.000,261,11080432,112205,0,1726579664,13687.070711779998,271.96452839999984,53146.219475280006
2024-09-17,13:27:46.000,261,11080495,112645,0,1726579665,13687.63656182,272.32403403000353,53145.995887439996
2024-09-17,13:27:47.000,261,11080404,112285,0,1726579666,13688.155257689992,272.76812921999954,53145.828196559996
2024-09-17,13:27:48.000,261,11080372,112125,0,1726579667,13688.155257689992,273.02894702999765,53145.59063448001
2024-09-17,13:27:49.000,261,11080442,112045,0,1726579668,13687.784760639996,273.78320394000184,53145.39499512
2024-09-17,13:27:50.000,261,11080394,112405,0,1726579669,13687.387318349989,274.3823799899983,53145.22031712
2024-09-17,13:27:51.000,261,11080382,112285,0,1726579670,13687.353636799999,274.4951660700026,53145.01070352
2024-09-17,13:27:52.000,261,11080448,112325,0,1726579671,13687.65677075,274.42467477000173,53144.87096112001
2024-09-17,13:27:53.000,261,11080398,112325,0,1726579672,13687.703924919995,274.3823799899983,53144.69628312
2024-09-17,13:27:54.000,261,11080392,112285,0,1726579673,13687.65003443999,274.50221520000196,53144.56352784001
2024-09-17,13:27:55.000,261,11080479,112325,0,1726579674,13687.980113630001,274.28369217,53144.40282408
2024-09-17,13:27:56.000,261,11080472,112285,0,1726579675,13688.438182709993,273.93123567000293,53144.256094560005
2024-09-17,13:27:57.000,261,11080437,112125,0,1726579676,13688.90972440999,273.6422213400001,53144.10936504001
2024-09-17,13:27:58.000,261,11080446,112525,0,1726579677,13689.751763159999,273.93123567000293,53144.00455824
2024-09-17,13:27:59.000,261,11080461,112165,0,1726579678,13690.465812019997,273.825498719998,53143.92769992
2024-09-17,13:28:00.000,261,11080452,112165,0,1726579679,13691.12597039999,274.0369726200006,53143.920712800005
2024-09-17,13:28:01.000,261,11080403,112125,0,1726579680,13691.550357929991,274.40352738000365,53143.89975144
2024-09-17,13:28:02.000,261,11080395,112165,0,1726579681,13691.563830549996,274.48811694000324,53143.92769992
2024-09-17,13:28:03.000,261,11080393,112405,0,1726579682,13692.042108559988,274.170906090003,53143.969622640005
2024-09-17,13:28:04.000,261,11080403,112325,0,1726579683,13692.978455650002,273.6633687299982,53144.01154536001
2024-09-17,13:28:05.000,261,11080398,112165,0,1726579684,13694.015847390001,273.48714047999965,53144.11635216
2024-09-17,13:28:06.000,261,11080371,112205,0,1726579685,13695.10712960999,273.4589439600022,53144.17923624001
2024-09-17,13:28:07.000,261,11080406,112285,0,1726579686,13696.036740389995,273.20517528000346,53144.32596576001
2024-09-17,13:28:08.000,261,11080421,112125,0,1726579687,13697.074132129994,272.7751783499989,53144.43775968
2024-09-17,13:28:09.000,261,11080474,112085,0,1726579688,13698.347294719999,273.3179613600005,53144.56352784001
2024-09-17,13:28:10.000,261,11080444,112245,0,1726579689,13699.357741219988,273.7268108999997,53144.66833464
2024-09-17,13:28:11.000,261,11080427,112365,0,1726579690,13700.058317459996,273.3461578799979,53144.76615432
2024-09-17,13:28:12.000,261,11080450,112485,0,1726579691,13700.772366319994,272.76812921999954,53144.89192248
2024-09-17,13:28:13.000,261,11080496,112365,0,1726579692,13701.223699089991,272.1830514300018,53145.0735876
2024-09-17,13:28:14.000,261,11080406,112125,0,1726579693,13701.735658649988,272.0984618700022,53145.192368640004
2024-09-17,13:28:15.000,261,11080413,112325,0,1726579694,13702.422762269991,272.2323953400046,53145.28320120001
2024-09-17,13:28:16.000,261,11080408,112325,0,1726579695,13702.860622419998,271.97862665999855,53145.429930720005
2024-09-17,13:28:17.000,261,11080435,112165,0,1726579696,13703.150283749994,271.02699410999776,53145.54172464001
2024-09-17,13:28:18.000,261,11080395,112365,0,1726579697,13703.615089139996,270.27273720000085,53145.65351856
2024-09-17,13:28:19.000,261,11080465,112205,0,1726579698,13704.275247519989,269.8568385300023,53145.79326096
2024-09-17,13:28:20.000,261,11080433,112485,0,1726579699,13704.861306489991,269.80044549000013,53145.95396472001
2024-09-17,13:28:21.000,261,11080387,112125,0,1726579700,13705.245276159992,269.8356911400042,53146.12864272
2024-09-17,13:28:22.000,261,11080380,112365,0,1726579701,13705.406947599993,269.51848029000394,53146.26139800001
2024-09-17,13:28:23.000,261,11080456,112405,0,1726579702,13705.61577320999,268.8206164200019,53146.42210176
2024-09-17,13:28:24.000,261,11080439,112125,0,1726579703,13706.033424429996,268.27078428000095,53146.51293432
2024-09-17,13:28:25.000,261,11080457,112485,0,1726579704,13706.316349449997,268.28488253999967,53146.58979264
2024-09-17,13:28:26.000,261,11080448,112205,0,1726579705,13706.484757199993,268.22144036999816,53146.72953504
2024-09-17,13:28:27.000,261,11080356,112245,0,1726579706,13706.713791739989,267.92537691000325,53146.834341839996
2024-09-17,13:28:28.000,261,11080384,112325,0,1726579707,13706.787891149994,267.77734518000216,53146.87626456
2024-09-17,13:28:29.000,261,11080435,112285,0,1726579708,13706.87546317999,267.84078735000367,53146.9251744
2024-09-17,13:28:30.000,261,11080423,112245,0,1726579709,13706.92261735,268.0945560300024,53146.94613576
2024-09-17,13:28:31.000,261,11080391,112405,0,1726579710,13707.515412629997,268.53160208999907,53146.95312288
2024-09-17,13:28:32.000,261,11080424,112285,0,1726579711,13707.616457279997,269.0673359700013,53146.98107136001
2024-09-17,13:28:33.000,261,11080423,112125,0,1726579712,13708.16209839,269.3774976900022,53146.95312288
2024-09-17,13:28:34.000,261,11080391,112245,0,1726579713,13708.606694850001,269.7017576700018,53146.96011000001
2024-09-17,13:28:35.000,261,11080441,112125,0,1726579714,13708.674057949996,270.1317545999991,53146.89722592
2024-09-17,13:28:36.000,261,11080411,112205,0,1726579715,13708.081262669999,270.79437282000436,53146.834341839996
2024-09-17,13:28:37.000,261,11080416,112485,0,1726579716,13706.93608996999,270.9212571600001,53146.701586560004
2024-09-17,13:28:38.000,261,11080432,112485,0,1726579717,13705.71681785999,270.6533902200026,53146.58280552
2024-09-17,13:28:39.000,261,11080414,112165,0,1726579718,13705.130758890002,270.4278180600013,53146.45005024
2024-09-17,13:28:40.000,261,11080433,112285,0,1726579719,13705.211594610002,270.58289892000175,53146.27537224
2024-09-17,13:28:41.000,261,11080384,112245,0,1726579720,13705.454101769988,271.16092758000013,53146.13562984
2024-09-17,13:28:42.000,261,11080378,112245,0,1726579721,13705.420420219998,271.358303220004,53145.95396472001
2024-09-17,13:28:43.000,261,11080414,112285,0,1726579722,13704.90846066,270.9071589000014,53145.87710640001
2024-09-17,13:28:44.000,261,11080428,112245,0,1726579723,13704.39650109999,270.3784741499985,53145.72338976
2024-09-17,13:28:45.000,261,11080481,112845,0,1726579724,13704.39650109999,269.81454374999885,53145.61159584
2024-09-17,13:28:46.000,261,11080479,112245,0,1726579725,13704.59859039999,269.28585900000326,53145.46486632
2024-09-17,13:28:47.000,261,11080444,112485,0,1726579726,13705.184649369992,268.9545498900043,53145.40198224001
2024-09-17,13:28:48.000,261,11080391,112365,0,1726579727,13705.487783319993,268.67963382000016,53145.33211104001
2024-09-17,13:28:49.000,261,11080398,112165,0,1726579728,13705.891961919995,268.39766862000397,53145.19935576
2024-09-17,13:28:50.000,261,11080436,112205,0,1726579729,13705.932379779995,268.3271773200031,53145.13647168001
2024-09-17,13:28:51.000,261,11080461,112125,0,1726579730,13706.04016073999,268.1932438500007,53145.11551032001
2024-09-17,13:28:52.000,261,11080417,112525,0,1726579731,13706.12773277,268.2284895000048,53145.05961336
2024-09-17,13:28:53.000,261,11080447,112365,0,1726579732,13707.10449772,268.1368508099986,53144.98275504
2024-09-17,13:28:54.000,261,11080452,112285,0,1726579733,13708.707739500001,267.79849257000023,53144.88493536
2024-09-17,13:28:55.000,261,11080352,112205,0,1726579734,13710.378344379998,267.5235765000034,53144.926858080005
2024-09-17,13:28:56.000,261,11080448,112485,0,1726579735,13711.907486749995,267.56587127999956,53145.01769064001
2024-09-17,13:28:57.000,261,11080471,112285,0,1726579736,13713.679136279992,268.32012819000374,53145.06660048001
2024-09-17,13:28:58.000,261,11080422,112405,0,1726579737,13714.730000639996,268.97569728000235,53145.157433039996
2024-09-17,13:28:59.000,261,11080446,112525,0,1726579738,13715.255432819999,269.61716811000224,53145.25525272001
2024-09-17,13:29:00.000,261,11080470,112245,0,1726579739,13715.34974115999,269.96257547999994,53145.29717544
2024-09-17,13:29:01.000,261,11080456,112205,0,1726579740,13715.120706619993,270.01191939000273,53145.37403376001
2024-09-17,13:29:02.000,261,11080448,112445,0,1726579741,13714.53464764999,269.72995418999926,53145.388008
2024-09-17,13:29:03.000,261,11080419,112845,0,1726579742,13713.962061299993,269.17307291999896,53145.40896936
2024-09-17,13:29:04.000,261,11080384,112205,0,1726579743,13713.962061299993,268.510454700001,53145.33909816
2024-09-17,13:29:05.000,261,11080467,112325,0,1726579744,13714.036160709999,268.052261249999,53145.29018832
2024-09-17,13:29:06.000,261,11080392,112565,0,1726579745,13713.975533919998,267.55177302000084,53145.17140728
2024-09-17,13:29:07.000,261,11080462,112325,0,1726579746,13714.25845894,267.07243218000076,53145.045639120006
2024-09-17,13:29:08.000,261,11080395,112205,0,1726579747,13714.53464764999,266.691779159999,53144.88493536
2024-09-17,13:29:09.000,261,11080450,112325,0,1726579748,13714.62221968,266.9878426200012,53144.74519296
2024-09-17,13:29:10.000,261,11080358,112405,0,1726579749,13714.37297620999,266.818663500002,53144.52859224
2024-09-17,13:29:11.000,261,11080446,112205,0,1726579750,13714.11026011999,266.33227353000257,53144.36090136
2024-09-17,13:29:12.000,261,11080478,112285,0,1726579751,13714.123732739994,266.029160940001,53144.207184720006
2024-09-17,13:29:13.000,261,11080368,112325,0,1726579752,13713.995742849998,266.3111261400045,53144.039493840006
2024-09-17,13:29:14.000,261,11080471,112365,0,1726579753,13713.834071409998,266.64948438000283,53143.82289312001
2024-09-17,13:29:15.000,261,11080394,112285,0,1726579754,13713.914907129998,266.57899308000196,53143.59930528
2024-09-17,13:29:16.000,261,11080472,112325,0,1726579755,13713.847544030003,266.0996522400019,53143.3966788
2024-09-17,13:29:17.000,261,11080439,112205,0,1726579756,13713.551146389997,265.3453953299977,53143.117194
2024-09-17,13:29:18.000,261,11080481,112405,0,1726579757,13713.248012439995,264.7885140600047,53142.94950312
2024-09-17,13:29:19.000,261,11080410,112165,0,1726579758,13713.13349516999,264.58408929000143,53142.78879936001
2024-09-17,13:29:20.000,261,11080421,112245,0,1726579759,13713.146967789995,264.54884364000463,53142.58617288
2024-09-17,13:29:21.000,261,11080474,111965,0,1726579760,13713.146967789995,264.97179144000256,53142.32066232
2024-09-17,13:29:22.000,261,11080402,112645,0,1726579761,13712.97856004,265.2890022900028,53142.15297144
2024-09-17,13:29:23.000,261,11080393,112245,0,1726579762,13713.14023148,265.2960514200022,53141.9643192
2024-09-17,13:29:24.000,261,11080383,112165,0,1726579763,13713.396211259991,264.97179144000256,53141.76169272001
2024-09-17,13:29:25.000,261,11080398,112325,0,1726579764,13713.706081520002,264.8167105800021,53141.5800276
2024-09-17,13:29:26.000,261,11080479,112165,0,1726579765,13713.443365430001,264.23163279000437,53141.524130640006
2024-09-17,13:29:27.000,261,11080383,112325,0,1726579766,13713.27495767999,263.73114455999894,53141.36342688
2024-09-17,13:29:28.000,261,11080444,112125,0,1726579767,13713.09981362,263.33639327999845,53141.25163296
2024-09-17,13:29:29.000,261,11080458,112245,0,1726579768,13713.167176719995,262.976887650002,53141.13285192001
2024-09-17,13:29:30.000,261,11080431,112485,0,1726579769,13713.443365430001,262.80770853000286,53141.01407088001
2024-09-17,13:29:31.000,261,11080337,112285,0,1726579770,13713.982270229993,263.068526340001,53140.9162512
2024-09-17,13:29:32.000,261,11080436,112325,0,1726579771,13714.797363739992,263.63950587,53140.83939288
2024-09-17,13:29:33.000,261,11080398,112125,0,1726579772,13715.49120366999,264.2386819200037,53140.76952168
2024-09-17,13:29:34.000,261,11080448,112245,0,1726579773,13715.625929869995,264.7744157999987,53140.67868912001
2024-09-17,13:29:35.000,261,11080452,112285,0,1726579774,13715.57203938999,265.2326092500007,53140.636766400006
2024-09-17,13:29:36.000,261,11080395,112645,0,1726579775,13715.53835784,265.4722796700007,53140.5319596
2024-09-17,13:29:37.000,261,11080377,112645,0,1726579776,13715.53835784,265.4088374999992,53140.43413992
2024-09-17,13:29:38.000,261,11080421,112125,0,1726579777,13715.794337619991,265.1480196900011,53140.36426872
2024-09-17,13:29:39.000,261,11080393,112205,0,1726579778,13715.84149179,264.8378579700002,53140.29439752001
2024-09-17,13:29:40.000,261,11080418,112325,0,1726579779,13716.057053709992,264.54884364000463,53140.25946192
2024-09-17,13:29:41.000,261,11080363,112285,0,1726579780,13716.279351939993,264.3796645199982,53140.21055208
2024-09-17,13:29:42.000,261,11080385,112325,0,1726579781,13716.447759689989,264.28802582999924,53140.18959072
2024-09-17,13:29:43.000,261,11080444,112285,0,1726579782,13716.67005791999,264.2457310500031,53140.133693760006
2024-09-17,13:29:44.000,261,11080406,112125,0,1726579783,13716.946246629996,264.2457310500031,53140.112732400004
2024-09-17,13:29:45.000,261,11080442,112045,0,1726579784,13717.0607639,264.25278018000245,53140.02189984
2024-09-17,13:29:46.000,261,11080441,112445,0,1726579785,13717.249380579997,264.40081191000354,53140.014912720006
2024-09-17,13:29:47.000,261,11080460,112405,0,1726579786,13717.545778219988,264.7532684100006,53139.98696424001
2024-09-17,13:29:48.000,261,11080401,111965,0,1726579787,13717.94995681999,265.1832653399979,53139.896131680005
2024-09-17,13:29:49.000,261,11080374,112445,0,1726579788,13717.774812759999,265.8529326900025,53139.79132488001
2024-09-17,13:29:50.000,261,11080390,112285,0,1726579789,13717.283062130002,266.43096135000087,53139.64459536
2024-09-17,13:29:51.000,261,11080422,112365,0,1726579790,13716.366923969988,266.6071895999994,53139.5188272
2024-09-17,13:29:52.000,261,11080436,112325,0,1726579791,13715.84149179,266.60014047000004,53139.35113632
2024-09-17,13:29:53.000,261,11080392,112285,0,1726579792,13715.65287510999,266.5930913400007,53139.25331664
2024-09-17,13:29:54.000,261,11080449,112365,0,1726579793,13715.140915549993,266.5719439500026,53139.155496960004
2024-09-17,13:29:55.000,261,11080439,112325,0,1726579794,13714.662637540001,266.43801048000023,53139.09960000001
2024-09-17,13:29:56.000,261,11080458,112205,0,1726579795,13714.265195249995,266.43096135000087,53138.987806080004
2024-09-17,13:29:57.000,261,11080447,112365,0,1726579796,13713.631982109997,266.5296491699992,53138.93190912001
2024-09-17,13:29:58.000,261,11080392,112325,0,1726579797,13712.850570149989,266.5507965600045,53138.87601216
2024-09-17,13:29:59.000,261,11080375,112125,0,1726579798,13712.244302250001,266.2970278799985,53138.81312808001
2024-09-17,13:30:00.000,261,11080446,112125,0,1726579799,13712.18367546,266.0362100700004,53138.8550508
2024-09-17,13:30:01.000,261,11080415,112405,0,1726579800,13712.277983799991,265.789490520001,53138.841076560006
2024-09-17,13:30:02.000,261,11080409,112245,0,1726579801,13712.655217159998,266.05735745999846,53138.82710232
2024-09-17,13:30:03.000,261,11080384,112445,0,1726579802,13712.99876897,266.8327617600007,53138.820115200004
2024-09-17,13:30:04.000,261,11080383,112365,0,1726579803,13713.827335100003,267.4107904199991,53138.86203792001
2024-09-17,13:30:05.000,261,11080395,112365,0,1726579804,13714.676110159991,268.27078428000095,53138.87601216
2024-09-17,13:30:06.000,261,11080427,112485,0,1726579805,13714.810836359997,269.15897466000024,53138.91094776001
2024-09-17,13:30:07.000,261,11080441,112445,0,1726579806,13714.52117503,269.8074946199995,53138.98081896001
2024-09-17,13:30:08.000,261,11080426,112165,0,1726579807,13714.19109583999,270.3432285000017,53139.05069016001
2024-09-17,13:30:09.000,261,11080461,112325,0,1726579808,13713.38273864,270.8366676000005,53139.16248408
2024-09-17,13:30:10.000,261,11080370,112405,0,1726579809,13712.224093320001,271.09043627999927,53139.24632952001
2024-09-17,13:30:11.000,261,11080422,112405,0,1726579810,13710.80273191,270.7238815200035,53139.19741968001
2024-09-17,13:30:12.000,261,11080370,112365,0,1726579811,13709.52283301,269.8356911400042,53139.16248408
2024-09-17,13:30:13.000,261,11080378,112045,0,1726579812,13708.626903780001,268.9404516299983,53139.01575456
2024-09-17,13:30:14.000,261,11080386,112205,0,1726579813,13707.791601339988,267.8337382200043,53138.938896240004
2024-09-17,13:30:15.000,261,11080442,112125,0,1726579814,13707.340268569991,266.62833699000475,53138.83408944001
2024-09-17,13:30:16.000,261,11080429,112165,0,1726579815,13706.989980449995,265.6414587899999,53138.64543720001
2024-09-17,13:30:17.000,261,11080350,112205,0,1726579816,13706.518438749998,265.2960514200022,53138.484733440004
2024-09-17,13:30:18.000,261,11080414,112405,0,1726579817,13705.85828036999,264.92949665999913,53138.32402968
2024-09-17,13:30:19.000,261,11080366,112445,0,1726579818,13705.413683909988,264.7673666699993,53138.1563388
2024-09-17,13:30:20.000,261,11080394,112405,0,1726579819,13704.861306489991,264.30212408999796,53138.09345472001
2024-09-17,13:30:21.000,261,11080397,112285,0,1726579820,13704.329137999994,263.7029480400015,53137.94672520001
2024-09-17,13:30:22.000,261,11080405,112285,0,1726579821,13703.675715929996,263.435081100004,53137.834931280006
2024-09-17,13:30:23.000,261,11080360,112205,0,1726579822,13702.786523009992,263.42803197000467,53137.75807296001
2024-09-17,13:30:24.000,261,11080455,112125,0,1726579823,13701.735658649988,263.46327762000146,53137.60435632
2024-09-17,13:30:25.000,261,11080391,112285,0,1726579824,13700.260406759997,263.35049154000444,53137.49256240001
2024-09-17,13:30:26.000,261,11080356,112805,0,1726579825,13698.859254279996,262.69492244999856,53137.261987440004
2024-09-17,13:30:27.000,261,11080438,112085,0,1726579826,13697.296430359995,262.1803359600017,53137.19211624
2024-09-17,13:30:28.000,261,11080463,112485,0,1726579827,13695.90201418999,261.5036194799977,53136.9335928
2024-09-17,13:30:29.000,261,11080374,112325,0,1726579828,13694.87135876,260.8832960400032,53136.67506936
2024-09-17,13:30:30.000,261,11080382,112165,0,1726579829,13693.57125093,260.016253050002,53136.41654592001
2024-09-17,13:30:31.000,261,11080401,112005,0,1726579830,13692.661849079996,259.2619961399978,53136.1650096
2024-09-17,13:30:32.000,261,11080433,112285,0,1726579831,13692.143153209989,258.9447852900048,53135.96937024
2024-09-17,13:30:33.000,261,11080433,112325,0,1726579832,13691.705293059997,259.02232571999775,53135.780718
2024-09-17,13:30:34.000,261,11080379,112405,0,1726579833,13691.42910434999,259.5580596,53135.62700136001
2024-09-17,13:30:35.000,261,11080361,112205,0,1726579834,13691.644666269996,260.74231344000145,53135.487258960005
2024-09-17,13:30:36.000,261,11080388,112205,0,1726579835,13691.422368039995,261.07362255000044,53135.36149080001
2024-09-17,13:30:37.000,261,11080397,112045,0,1726579836,13690.977771579994,260.9467382100047,53135.35450368
2024-09-17,13:30:38.000,261,11080411,112365,0,1726579837,13690.391712609991,260.59428171000036,53135.256684
2024-09-17,13:30:39.000,261,11080407,112365,0,1726579838,13689.576619099993,260.33346390000224,53135.1868128
2024-09-17,13:30:40.000,261,11080454,112485,0,1726579839,13688.62679938999,259.9105161000043,53135.07501888001
2024-09-17,13:30:41.000,261,11080407,112365,0,1726579840,13688.323665440003,259.5157648200038,53135.00514768001
2024-09-17,13:30:42.000,261,11080424,112045,0,1726579841,13688.70763510999,259.6356000300002,53134.94925072
2024-09-17,13:30:43.000,261,11080362,112125,0,1726579842,13689.01076905999,260.24887434000266,53134.8723924
2024-09-17,13:30:44.000,261,11080429,112485,0,1726579843,13688.539227359994,260.39690607000375,53134.816495440005
2024-09-17,13:30:45.000,261,11080419,112285,0,1726579844,13687.40752727999,259.97395826999855,53134.73963712001
2024-09-17,13:30:46.000,261,11080433,112245,0,1726579845,13686.221936719994,259.49461742999847,53134.68374016
2024-09-17,13:30:47.000,261,11080367,112365,0,1726579846,13685.31927118,258.9588835500035,53134.58592048
2024-09-17,13:30:48.000,261,11080364,112365,0,1726579847,13684.268406819996,258.34560924000107,53134.49508792
2024-09-17,13:30:49.000,261,11080345,112325,0,1726579848,13683.379213899992,257.9438088300012,53134.35534552001
2024-09-17,13:30:50.000,261,11080454,112365,0,1726579849,13682.496757289999,257.51381190000393,53134.2784872
2024-09-17,13:30:51.000,261,11080419,112565,0,1726579850,13682.005006660002,256.87234107000404,53134.15271904
2024-09-17,13:30:52.000,261,11080362,112445,0,1726579851,13682.234041199998,256.87234107000404,53134.00598952
2024-09-17,13:30:53.000,261,11080379,112405,0,1726579852,13682.79989124,257.1049623600047,53133.80336304001
2024-09-17,13:30:54.000,261,11080408,112285,0,1726579853,13682.83357278999,257.0908640999987,53133.74746608
2024-09-17,13:30:55.000,261,11080372,112285,0,1726579854,13682.395712639998,256.77365324999846,53133.67759488
2024-09-17,13:30:56.000,261,11080388,112285,0,1726579855,13681.870280459996,256.51283544000034,53133.60772368
2024-09-17,13:30:57.000,261,11080389,112325,0,1726579856,13681.41894769,256.62562152000464,53133.54483960001
2024-09-17,13:30:58.000,261,11080354,112445,0,1726579857,13681.169704219988,256.67496543000016,53133.46798128001
2024-09-17,13:30:59.000,261,11080401,112485,0,1726579858,13680.832888719997,256.4352950100001,53133.37016160001
2024-09-17,13:31:00.000,261,11080414,112325,0,1726579859,13680.206411889994,256.2238211100048,53133.34920024001
2024-09-17,13:31:01.000,261,11080359,112285,0,1726579860,13679.600143989992,256.05464198999834,53133.20945784001
2024-09-17,13:31:02.000,261,11080363,112325,0,1726579861,13679.28353742,256.18152633000136,53133.16753512
2024-09-17,13:31:03.000,261,11080434,112285,0,1726579862,13678.684005829993,256.52693369999906,53133.11163816001
2024-09-17,13:31:04.000,261,11080457,112325,0,1726579863,13677.889121249995,256.9569306300036,53133.01381848001
2024-09-17,13:31:05.000,261,11080391,112285,0,1726579864,13676.90561999,257.3728293000022,53132.92997304
2024-09-17,13:31:06.000,261,11080388,112165,0,1726579865,13675.848019320001,257.3728293000022,53132.90901168
2024-09-17,13:31:07.000,261,11080443,112205,0,1726579866,13675.032925809988,257.1049623600047,53132.89503744001
2024-09-17,13:31:08.000,261,11080427,112165,0,1726579867,13674.702846619992,256.4211967500014,53132.853114720005
2024-09-17,13:31:09.000,261,11080438,112325,0,1726579868,13674.069633479994,255.54710463000083,53132.89503744001
2024-09-17,13:31:10.000,261,11080392,112125,0,1726579869,13673.449892960001,254.44039121999958,53132.922985920006
2024-09-17,13:31:11.000,261,11080365,112245,0,1726579870,13672.92446078,253.58039735999773,53132.98587
2024-09-17,13:31:12.000,261,11080423,112205,0,1726579871,13672.648272069993,252.93187739999848,53132.99285712001
2024-09-17,13:31:13.000,261,11080434,111925,0,1726579872,13672.782998269999,252.59351916000014,53133.090676800006
2024-09-17,13:31:14.000,261,11080438,112445,0,1726579873,13673.254539969996,252.63581394000357,53133.139586640005
2024-09-17,13:31:15.000,261,11080390,112325,0,1726579874,13673.759763219998,252.91777913999977,53133.27932904001
2024-09-17,13:31:16.000,261,11080391,112165,0,1726579875,13674.05616085999,253.2420391199994,53133.50291688
2024-09-17,13:31:17.000,261,11080377,112445,0,1726579876,13674.16394182,253.53810258000158,53133.62868504
2024-09-17,13:31:18.000,261,11080405,112245,0,1726579877,13674.12352396,253.84121517000312,53133.76842744
2024-09-17,13:31:19.000,261,11080452,112285,0,1726579878,13674.18415075,254.21481905999826,53133.908169840004
2024-09-17,13:31:20.000,261,11080384,112325,0,1726579879,13674.46033945999,254.7505529400005,53134.040925119996
2024-09-17,13:31:21.000,261,11080489,112245,0,1726579880,13674.655692449996,255.30038508000143,53134.1736804
2024-09-17,13:31:22.000,261,11080378,112325,0,1726579881,13674.958826399998,255.75152940000407,53134.30643568001
2024-09-17,13:31:23.000,261,11080361,112125,0,1726579882,13675.187860939994,255.8995611299979,53134.51604928
2024-09-17,13:31:24.000,261,11080362,112405,0,1726579883,13675.160915699998,256.06874025000434,53134.63483032
2024-09-17,13:31:25.000,261,11080385,112605,0,1726579884,13675.147443079994,256.25201763000223,53134.82348256
2024-09-17,13:31:26.000,261,11080418,112085,0,1726579885,13675.34279607,256.5692284800025,53135.06104464
2024-09-17,13:31:27.000,261,11080411,111845,0,1726579886,13675.363005,256.72430934000295,53135.17982568
2024-09-17,13:31:28.000,261,11080370,112325,0,1726579887,13675.080079979998,256.49168805000227,53135.37546504
2024-09-17,13:31:29.000,261,11080388,111965,0,1726579888,13674.669165070001,256.047592859999,53135.550143039996
2024-09-17,13:31:30.000,261,11080370,112165,0,1726579889,13674.083106099999,255.98415069000475,53135.74578240001
2024-09-17,13:31:31.000,261,11080372,112405,0,1726579890,13673.719345359998,255.9136593900039,53135.83661496
2024-09-17,13:31:32.000,261,11080421,112525,0,1726579891,13673.820390009998,255.97710155999812,53135.96937024
2024-09-17,13:31:33.000,261,11080444,112325,0,1726579892,13674.23804122999,256.14628068000457,53136.088151280004
2024-09-17,13:31:34.000,261,11080466,112205,0,1726579893,13674.682637689992,257.0274219300045,53136.26282928
2024-09-17,13:31:35.000,261,11080374,112325,0,1726579894,13674.54791149,258.18347925000126,53136.45846864
2024-09-17,13:31:36.000,261,11080402,112125,0,1726579895,13674.130260269994,259.2408487499997,53136.55628832
2024-09-17,13:31:37.000,261,11080435,112685,0,1726579896,13674.13699657999,260.0796952200035,53136.612185280006
2024-09-17,13:31:38.000,261,11080442,112605,0,1726579897,13674.11678764999,261.15116298000066,53136.75192768001
2024-09-17,13:31:39.000,261,11080436,112485,0,1726579898,13674.21783229999,262.03935335999995,53136.828786000005
2024-09-17,13:31:40.000,261,11080434,112365,0,1726579899,13674.211095989995,262.4693502900045,53136.947567040006
2024-09-17,13:31:41.000,261,11080381,112565,0,1726579900,13673.827126319993,262.4200063800017,53136.98250264
2024-09-17,13:31:42.000,261,11080434,112445,0,1726579901,13673.476838199997,262.02525510000123,53137.05237384
2024-09-17,13:31:43.000,261,11080448,112325,0,1726579902,13673.355584619996,261.67279860000417,53137.08730944001
2024-09-17,13:31:44.000,261,11080456,112205,0,1726579903,13673.463365579992,261.22165428000153,53137.13621928001
2024-09-17,13:31:45.000,261,11080439,112405,0,1726579904,13673.658718569997,260.7846082200049,53137.178142
2024-09-17,13:31:46.000,261,11080389,112085,0,1726579905,13673.705872739993,260.4885447600027,53137.25500032001
2024-09-17,13:31:47.000,261,11080414,112165,0,1726579906,13673.571146540002,260.48149563000334,53137.33884576
2024-09-17,13:31:48.000,261,11080406,112365,0,1726579907,13673.153495319995,260.460348239998,53137.41570408
2024-09-17,13:31:49.000,261,11080425,112405,0,1726579908,13672.796470889989,259.95986000999983,53137.39474272
2024-09-17,13:31:50.000,261,11080469,112445,0,1726579909,13672.87730660999,259.4100278699989,53137.35980712
2024-09-17,13:31:51.000,261,11080453,112325,0,1726579910,13673.449892960001,259.49461742999847,53137.32487152001
2024-09-17,13:31:52.000,261,11080440,112285,0,1726579911,13674.18415075,260.19953042999987,53137.40172984001
2024-09-17,13:31:53.000,261,11080445,112285,0,1726579912,13674.945353779993,261.1934577600041,53137.40172984001
2024-09-17,13:31:54.000,261,11080409,112445,0,1726579913,13675.410159169995,262.03935335999995,53137.429678320004
2024-09-17,13:31:55.000,261,11080454,112525,0,1726579914,13676.002954449992,262.6667259300011,53137.51352376
2024-09-17,13:31:56.000,261,11080391,112245,0,1726579915,13676.609222349995,263.11787025000376,53137.68121464
2024-09-17,13:31:57.000,261,11080437,112125,0,1726579916,13677.094236669996,263.435081100004,53137.82794416001
2024-09-17,13:31:58.000,261,11080435,112125,0,1726579917,13677.323271209993,263.44917936000274,53137.98864792
2024-09-17,13:31:59.000,261,11080454,112365,0,1726579918,13677.444524789993,263.42098283999803,53138.27511984
2024-09-17,13:32:00.000,261,11080450,112045,0,1726579919,13677.181808699992,263.4703267500008,53138.47774632001
2024-09-17,13:32:01.000,261,11080445,112445,0,1726579920,13676.70353069,263.4068845799993,53138.58255312
2024-09-17,13:32:02.000,261,11080443,112365,0,1726579921,13676.373451499989,263.4421302300034,53138.78517960001
2024-09-17,13:32:03.000,261,11080401,112285,0,1726579922,13676.272406849988,264.2175345299984,53138.8550508
2024-09-17,13:32:04.000,261,11080442,112365,0,1726579923,13675.955800279997,264.9506440500045,53139.01575456
2024-09-17,13:32:05.000,261,11080448,112325,0,1726579924,13675.720029429991,265.2255601200013,53139.106587120004
2024-09-17,13:32:06.000,261,11080385,112445,0,1726579925,13675.57856691999,265.36654272000305,53139.19043256
2024-09-17,13:32:07.000,261,11080351,112405,0,1726579926,13675.720029429991,265.7049009600014,53139.35113632
2024-09-17,13:32:08.000,261,11080349,112205,0,1726579927,13676.023163379992,267.2486604299993,53139.41402040001
2024-09-17,13:32:09.000,261,11080386,112125,0,1726579928,13676.420605669999,268.3271773200031,53139.53978856
2024-09-17,13:32:10.000,261,11080351,112045,0,1726579929,13676.6429039,269.0179920599985,53139.64459536
2024-09-17,13:32:11.000,261,11080388,112205,0,1726579930,13676.609222349995,269.6030698500035,53139.74940216001
2024-09-17,13:32:12.000,261,11080413,111885,0,1726579931,13676.548595559994,269.6876594100031,53139.945041520004
2024-09-17,13:32:13.000,261,11080392,112365,0,1726579932,13676.306088399993,269.0673359700013,53140.11971952
2024-09-17,13:32:14.000,261,11080378,112285,0,1726579933,13675.969272900002,268.1368508099986,53140.19657784
2024-09-17,13:32:15.000,261,11080445,112285,0,1726579934,13675.632457399995,267.0865304399995,53140.31535888
2024-09-17,13:32:16.000,261,11080405,112365,0,1726579935,13675.187860939994,266.62833699000475,53140.42016568001
2024-09-17,13:32:17.000,261,11080444,112125,0,1726579936,13674.945353779993,266.3886665700047,53140.517985360006
2024-09-17,13:32:18.000,261,11080360,111965,0,1726579937,13674.655692449996,265.789490520001,53140.62279216
2024-09-17,13:32:19.000,261,11080393,112445,0,1726579938,13674.16394182,264.9788405700019,53140.70663760001
2024-09-17,13:32:20.000,261,11080418,112245,0,1726579939,13673.934907279989,264.3585171300001,53140.8114444
2024-09-17,13:32:21.000,261,11080470,112405,0,1726579940,13673.867544179993,264.0624536699979,53140.902276960005
2024-09-17,13:32:22.000,261,11080377,112485,0,1726579941,13674.17741443999,263.84393064000324,53140.90926408
2024-09-17,13:32:23.000,261,11080377,112285,0,1726579942,13674.46707577,263.39983544999996,53140.86734136
2024-09-17,13:32:24.000,261,11080367,112285,0,1726579943,13674.628747210001,263.0967228599984,53140.94419968001
2024-09-17,13:32:25.000,261,11080425,112325,0,1726579944,13674.291931709995,263.36458980000316,53140.92323832001
2024-09-17,13:32:26.000,261,11080399,112365,0,1726579945,13674.30540433,263.73114455999894,53140.96516104001
2024-09-17,13:32:27.000,261,11080439,112165,0,1726579946,13674.211095989995,263.75934108000365,53140.9162512
2024-09-17,13:32:28.000,261,11080472,112485,0,1726579947,13674.029215619994,263.7240954299996,53140.95817392
2024-09-17,13:32:29.000,261,11080445,112405,0,1726579948,13673.402738789991,263.3575406700038,53140.93022544
2024-09-17,13:32:30.000,261,11080405,112045,0,1726579949,13672.715635169989,262.6878733199992,53140.8813156
2024-09-17,13:32:31.000,261,11080409,112445,0,1726579950,13672.304720259992,261.7714864200025,53140.76253456
2024-09-17,13:32:32.000,261,11080399,112165,0,1726579951,13672.169994060001,261.0806716799998,53140.74856032
2024-09-17,13:32:33.000,261,11080428,112125,0,1726579952,13672.02853155,260.51674128000013,53140.671702
2024-09-17,13:32:34.000,261,11080443,112725,0,1726579953,13671.994849999995,260.714116920004,53140.497024000004
2024-09-17,13:32:35.000,261,11080456,112365,0,1726579954,13671.664770809999,261.6234546900014,53140.34330736001
2024-09-17,13:32:36.000,261,11080445,112325,0,1726579955,13671.112393390002,262.54689072000474,53140.11971952
2024-09-17,13:32:37.000,261,11080388,112325,0,1726579956,13670.80925944,263.0332806900042,53139.945041520004
2024-09-17,13:32:38.000,261,11080399,112405,0,1726579957,13670.856413609996,263.9990115000037,53139.74241504
2024-09-17,13:32:39.000,261,11080458,112845,0,1726579958,13670.876622539996,265.62736053000117,53139.56773704
2024-09-17,13:32:40.000,261,11080443,112445,0,1726579959,13670.47918024999,266.9807934900018,53139.35812344
2024-09-17,13:32:41.000,261,11080426,112325,0,1726579960,13670.048056409993,267.6434117099998,53139.127548480006
2024-09-17,13:32:42.000,261,11080382,112165,0,1726579961,13669.354216479995,268.0029173400035,53138.86203792001
2024-09-17,13:32:43.000,261,11080419,112485,0,1726579962,13668.916356330003,268.179145590002,53138.59652736001
2024-09-17,13:32:44.000,261,11080444,112605,0,1726579963,13668.593013450001,268.22144036999816,53138.42184936
2024-09-17,13:32:45.000,261,11080451,112405,0,1726579964,13668.10799913,268.25668602000223,53138.07249336001
2024-09-17,13:32:46.000,261,11080397,112205,0,1726579965,13667.494994920002,268.28488253999967,53137.786021440006
2024-09-17,13:32:47.000,261,11080395,112245,0,1726579966,13667.279432999996,268.0945560300024,53137.39474272
2024-09-17,13:32:48.000,261,11080418,112485,0,1726579967,13667.097552629995,268.12275254999986,53136.98948976001
2024-09-17,13:32:49.000,261,11080362,112645,0,1726579968,13666.572120449993,268.41881601000205,53136.48641712001
2024-09-17,13:32:50.000,261,11080377,112325,0,1726579969,13665.92543468999,268.6584864300021,53136.06718992
2024-09-17,13:32:51.000,261,11080416,112365,0,1726579970,13665.150759039992,268.82766555000126,53135.63398848
2024-09-17,13:32:52.000,261,11080380,112365,0,1726579971,13664.376083389994,269.0884833599994,53135.249696880004
2024-09-17,13:32:53.000,261,11080403,112125,0,1726579972,13663.59467143,269.2929081300026,53134.77457272
2024-09-17,13:32:54.000,261,11080381,112245,0,1726579973,13663.16354758999,268.968648150003,53134.35534552001
2024-09-17,13:32:55.000,261,11080435,112485,0,1726579974,13662.974930909993,268.71487947000423,53134.01297664
2024-09-17,13:32:56.000,261,11080424,112205,0,1726579975,13662.449498729991,268.92635336999956,53133.62868504
2024-09-17,13:32:57.000,261,11080356,112285,0,1726579976,13662.119419539995,269.0320903200045,53133.2653548
2024-09-17,13:32:58.000,261,11080389,112285,0,1726579977,13662.038583819995,269.0179920599985,53132.86708896001
2024-09-17,13:32:59.000,261,11080471,112485,0,1726579978,13661.695032009993,269.5466768100014,53132.53869432001
2024-09-17,13:33:00.000,261,11080433,112285,0,1726579979,13661.03487363,269.8497894000029,53132.17536408001
2024-09-17,13:33:01.000,261,11080422,112005,0,1726579980,13660.442078349988,269.61716811000224,53131.88190504
2024-09-17,13:33:02.000,261,11080442,112445,0,1726579981,13660.327561079997,269.1871711799977,53131.60940736
2024-09-17,13:33:03.000,261,11080350,112485,0,1726579982,13660.475759899993,268.3483247100012,53131.294986960005
2024-09-17,13:33:04.000,261,11080401,112325,0,1726579983,13661.0146647,267.5447238900015,53131.176205920005
2024-09-17,13:33:05.000,261,11080383,112125,0,1726579984,13661.472733779992,267.48128171999997,53130.96659232
2024-09-17,13:33:06.000,261,11080362,112365,0,1726579985,13661.876912379994,267.149972610001,53130.7499916
2024-09-17,13:33:07.000,261,11080433,112325,0,1726579986,13662.23393681,266.86095827999816,53130.60326208
2024-09-17,13:33:08.000,261,11080426,112365,0,1726579987,13662.523598139996,266.931449579999,53130.53339088
2024-09-17,13:33:09.000,261,11080391,112005,0,1726579988,13662.752632679993,266.78341784999793,53130.35172576001
2024-09-17,13:33:10.000,261,11080421,112485,0,1726579989,13663.14333865999,266.5226000399998,53130.21198336001
2024-09-17,13:33:11.000,261,11080410,112325,0,1726579990,13663.520572019996,266.9666952300031,53130.14909928
2024-09-17,13:33:12.000,261,11080381,112325,0,1726579991,13663.715925010001,267.7914434400009,53129.99538264001
2024-09-17,13:33:13.000,261,11080374,112165,0,1726579992,13663.803497039997,268.9404516299983,53129.80673040001
2024-09-17,13:33:14.000,261,11080426,112245,0,1726579993,13663.877596450002,269.99077200000465,53129.67397512
2024-09-17,13:33:15.000,261,11080429,112325,0,1726579994,13663.621616669996,270.8225693400018,53129.51327136001
2024-09-17,13:33:16.000,261,11080393,112405,0,1726579995,13663.14333865999,271.0692888900012,53129.22679944001
2024-09-17,13:33:17.000,261,11080372,112365,0,1726579996,13662.725687439997,271.25961539999844,53129.03814720001
2024-09-17,13:33:18.000,261,11080349,112485,0,1726579997,13662.570752309992,271.56977711999934,53128.84250784001
2024-09-17,13:33:19.000,261,11080420,112445,0,1726579998,13663.35216427,271.76010363000387,53128.63289424001
2024-09-17,13:33:20.000,261,11080442,112485,0,1726579999,13664.69268996,272.45796749999863,53128.46520336001
2024-09-17,13:33:21.000,261,11080417,112325,0,1726580000,13665.393266199993,273.57173003999924,53128.17174432001
2024-09-17,13:33:22.000,261,11080469,112285,0,1726580001,13665.68966384,274.65024693000305,53128.04597616
2024-09-17,13:33:23.000,261,11080391,112325,0,1726580002,13665.77049956,275.2776195000042,53127.80142696
2024-09-17,13:33:24.000,261,11080400,112045,0,1726580003,13666.174678160001,276.4618733399984,53127.56386488
2024-09-17,13:33:25.000,261,11080388,112325,0,1726580004,13666.363294839997,277.9421906400021,53127.319315680004
2024-09-17,13:33:26.000,261,11080418,112285,0,1726580005,13666.437394250002,279.4436553300038,53127.04681800001
2024-09-17,13:33:27.000,261,11080443,112485,0,1726580006,13666.578856759988,280.50807396000164,53126.8022688
2024-09-17,13:33:28.000,261,11080434,112405,0,1726580007,13666.619274619989,281.875605180001,53126.550732480006
2024-09-17,13:33:29.000,261,11080449,112085,0,1726580008,13666.349822219992,283.26428378999844,53126.362080240004
2024-09-17,13:33:30.000,261,11080386,112485,0,1726580009,13665.588619189999,284.03263896000135,53126.18740224001
2024-09-17,13:33:31.000,261,11080424,112405,0,1726580010,13664.618590549995,284.04673722000007,53126.00573712
2024-09-17,13:33:32.000,261,11080359,112325,0,1726580011,13663.816969660002,284.03263896000135,53125.80311064001
2024-09-17,13:33:33.000,261,11080374,112205,0,1726580012,13663.24438330999,284.0749337400048,53125.63541976001
2024-09-17,13:33:34.000,261,11080449,112325,0,1726580013,13662.846941019998,284.1877198200018,53125.41183192
2024-09-17,13:33:35.000,261,11080385,112525,0,1726580014,13662.361926699996,285.62574234000203,53125.14632136
2024-09-17,13:33:36.000,261,11080439,112405,0,1726580015,13661.769131419998,286.09803405000275,53124.81792672001
2024-09-17,13:33:37.000,261,11080441,112245,0,1726580016,13661.06855517999,286.01344449000317,53124.52446768
2024-09-17,13:33:38.000,261,11080359,112125,0,1726580017,13660.206307499997,285.6750862500048,53124.22402152001
2024-09-17,13:33:39.000,261,11080374,112325,0,1726580018,13660.145680709997,284.46263588999864,53123.8327428
2024-09-17,13:33:40.000,261,11080444,112445,0,1726580019,13660.88667480999,283.80706680000003,53123.46941256
2024-09-17,13:33:41.000,261,11080459,112325,0,1726580020,13661.654614149993,283.83526332000474,53123.16197928
2024-09-17,13:33:42.000,261,11080472,112405,0,1726580021,13661.641141529988,283.83526332000474,53122.95236568001
2024-09-17,13:33:43.000,261,11080371,112445,0,1726580022,13661.735449869993,283.8141159299994,53122.65890664
2024-09-17,13:33:44.000,261,11080449,112365,0,1726580023,13661.695032009993,284.37804632999905,53122.407370320005
2024-09-17,13:33:45.000,261,11080389,112525,0,1726580024,13661.358216510002,284.4132919800031,53122.03705296
2024-09-17,13:33:46.000,261,11080420,112205,0,1726580025,13661.102236729996,284.18067069000244,53121.806478000006
2024-09-17,13:33:47.000,261,11080436,112525,0,1726580026,13660.583540859989,283.01756423999905,53121.58987728001
2024-09-17,13:33:48.000,261,11080462,112205,0,1726580027,13660.138944400001,281.6147873700029,53121.29641824001
2024-09-17,13:33:49.000,261,11080433,112205,0,1726580028,13659.69434794,280.8746287200047,53121.08680464001
2024-09-17,13:33:50.000,261,11080368,112245,0,1726580029,13659.249751479998,280.37414048999926,53120.79334560001
2024-09-17,13:33:51.000,261,11080394,112445,0,1726580030,13658.966826459997,279.80316096000024,53120.49289944
2024-09-17,13:33:52.000,261,11080464,112565,0,1726580031,13659.007244319997,279.2321814300012,53120.178479040005
2024-09-17,13:33:53.000,261,11080348,112445,0,1726580032,13658.623274649995,278.97841275000246,53119.892007120005
2024-09-17,13:33:54.000,261,11080442,112325,0,1726580033,13658.299931769994,278.9290688399997,53119.57059960001
2024-09-17,13:33:55.000,261,11080458,112245,0,1726580034,13657.585882909996,279.3802131600023,53119.26316632001
2024-09-17,13:33:56.000,261,11080467,112285,0,1726580035,13656.797734639993,279.49299923999934,53118.9417588
2024-09-17,13:33:57.000,261,11080385,112285,0,1726580036,13656.629326889997,278.9290688399997,53118.599389920004
2024-09-17,13:33:58.000,261,11080379,112365,0,1726580037,13656.871834049998,278.4003840900041,53118.30593088001
2024-09-17,13:33:59.000,261,11080476,112165,0,1726580038,13656.979615009994,278.37218756999937,53117.998497600005
2024-09-17,13:34:00.000,261,11080397,112485,0,1726580039,13656.858361429993,278.1043206300019,53117.760935520004
2024-09-17,13:34:01.000,261,11080411,112325,0,1726580040,13656.508073309997,277.6954710900027,53117.495424960005
2024-09-17,13:34:02.000,261,11080377,112285,0,1726580041,13656.427237589996,277.1526880800011,53117.3347212
2024-09-17,13:34:03.000,261,11080432,112325,0,1726580042,13656.420501280001,276.87777201000426,53117.160043200005
2024-09-17,13:34:04.000,261,11080386,112365,0,1726580043,13656.312720319991,276.34203813000204,53117.07619776
2024-09-17,13:34:05.000,261,11080429,112365,0,1726580044,13655.780551829994,275.5102407900049,53116.97139096
2024-09-17,13:34:06.000,261,11080446,111965,0,1726580045,13655.538044669993,274.40352738000365,53116.90850688
2024-09-17,13:34:07.000,261,11080365,112365,0,1726580046,13655.666034559988,273.57173003999924,53116.81767432001
2024-09-17,13:34:08.000,261,11080414,112325,0,1726580047,13655.618880389993,272.591900970001,53116.81767432001
2024-09-17,13:34:09.000,261,11080448,112325,0,1726580048,13655.315746439992,271.5415806000019,53116.81767432001
2024-09-17,13:34:10.000,261,11080412,112325,0,1726580049,13655.207965479996,270.329130240003,53116.78972584
2024-09-17,13:34:11.000,261,11080394,112365,0,1726580050,13655.598671459993,269.5255294200033,53116.69190616
2024-09-17,13:34:12.000,261,11080436,112125,0,1726580051,13656.225148289996,269.09553248999873,53116.67793192001
2024-09-17,13:34:13.000,261,11080413,112365,0,1726580052,13656.892042979998,268.9052059800015,53116.69889328001
2024-09-17,13:34:14.000,261,11080460,112245,0,1726580053,13657.41073884999,268.96159902000363,53116.71286752
2024-09-17,13:34:15.000,261,11080403,112245,0,1726580054,13657.612828149991,269.5889715900048,53116.74780312001
2024-09-17,13:34:16.000,261,11080450,112485,0,1726580055,13657.700400180001,269.870936790001,53116.775751600006
2024-09-17,13:34:17.000,261,11080354,112485,0,1726580056,13657.794708519992,269.9202807000038,53116.83863568
2024-09-17,13:34:18.000,261,11080411,112325,0,1726580057,13658.26625021999,270.04011591000017,53116.8106872
2024-09-17,13:34:19.000,261,11080406,112365,0,1726580058,13659.216069929993,270.33617937000236,53116.922481120004
2024-09-17,13:34:20.000,261,11080445,112405,0,1726580059,13659.842546759995,270.0189685200021,53116.91549400001
2024-09-17,13:34:21.000,261,11080424,112565,0,1726580060,13659.997481890001,269.3281537799994,53117.07619776
2024-09-17,13:34:22.000,261,11080453,112205,0,1726580061,13659.83581045,268.18619472000137,53117.24388864
2024-09-17,13:34:23.000,261,11080448,112405,0,1726580062,13659.344059819989,268.18619472000137,53117.28581136
2024-09-17,13:34:24.000,261,11080447,112405,0,1726580063,13658.993771699992,269.7863472300014,53117.34170832
2024-09-17,13:34:25.000,261,11080413,112325,0,1726580064,13659.222806239988,270.99174846000096,53117.25087576001
2024-09-17,13:34:26.000,261,11080452,112325,0,1726580065,13659.64719376999,272.25354273000266,53117.278824240006
2024-09-17,13:34:27.000,261,11080482,112245,0,1726580066,13659.81560152,273.36730527000327,53117.29279848
2024-09-17,13:34:28.000,261,11080465,112325,0,1726580067,13659.86949199999,275.1084403799978,53117.23690152
2024-09-17,13:34:29.000,261,11080464,112125,0,1726580068,13659.492258639999,275.99663076000434,53117.23690152
2024-09-17,13:34:30.000,261,11080403,112125,0,1726580069,13658.960090150002,275.98253249999834,53117.208953040004
2024-09-17,13:34:31.000,261,11080416,112445,0,1726580070,13658.57612048,275.15778429000056,53117.17401744
2024-09-17,13:34:32.000,261,11080407,112365,0,1726580071,13658.63674727,274.02992349000124,53117.08318488001
2024-09-17,13:34:33.000,261,11080383,112365,0,1726580072,13658.623274649995,273.4096000499994,53117.0203008
2024-09-17,13:34:34.000,261,11080457,112405,0,1726580073,13658.771473469991,273.07829094000044,53117.03427504001
2024-09-17,13:34:35.000,261,11080405,112485,0,1726580074,13658.61653834,272.21124794999923,53116.90151976
2024-09-17,13:34:36.000,261,11080404,112365,0,1726580075,13658.272986529999,271.53453147000255,53116.73382888
2024-09-17,13:34:37.000,261,11080396,112245,0,1726580076,13657.579146600001,271.42174538999825,53116.53120240001
2024-09-17,13:34:38.000,261,11080440,112445,0,1726580077,13656.905515599989,270.9706010700029,53116.34953728
2024-09-17,13:34:39.000,261,11080422,112045,0,1726580078,13656.265566149996,270.0542141699989,53116.16088504
2024-09-17,13:34:40.000,261,11080405,112405,0,1726580079,13655.585198839988,269.7017576700018,53116.02114264
2024-09-17,13:34:41.000,261,11080476,112245,0,1726580080,13654.904831529995,269.77929810000205,53115.7276836
2024-09-17,13:34:42.000,261,11080468,112125,0,1726580081,13654.453498759998,270.18814764000126,53115.47614728001
2024-09-17,13:34:43.000,261,11080379,112445,0,1726580082,13653.80007669,270.9494536800048,53115.22461096
2024-09-17,13:34:44.000,261,11080432,112485,0,1726580083,13652.59427719999,271.56977711999934,53114.89621632
2024-09-17,13:34:45.000,261,11080403,112645,0,1726580084,13651.610775939997,271.3935488700008,53114.595770160005
2024-09-17,13:34:46.000,261,11080454,112485,0,1726580085,13650.627274680002,271.73190710999916,53114.211478560006
2024-09-17,13:34:47.000,261,11080452,112445,0,1726580086,13649.280012679992,272.3099357700048,53113.77827712001
2024-09-17,13:34:48.000,261,11080420,112485,0,1726580087,13648.080949499992,272.3451814200016,53113.44289536001
2024-09-17,13:34:49.000,261,11080409,112525,0,1726580088,13647.548781009995,271.76010363000387,53113.135462080005
2024-09-17,13:34:50.000,261,11080430,112365,0,1726580089,13647.80476079,270.2797863300002,53112.800080320005
2024-09-17,13:34:51.000,261,11080462,112365,0,1726580090,13648.289775109988,269.13782727000216,53112.60444096001
2024-09-17,13:34:52.000,261,11080495,112485,0,1726580091,13649.017296589991,268.91225511000084,53112.40181448
2024-09-17,13:34:53.000,261,11080388,112565,0,1726580092,13649.502310909993,269.61716811000224,53112.22014936001
2024-09-17,13:34:54.000,261,11080375,112285,0,1726580093,13649.502310909993,270.4489654499994,53112.08739408
2024-09-17,13:34:55.000,261,11080481,112325,0,1726580094,13649.293485299997,270.5124076200009,53111.85681912001
2024-09-17,13:34:56.000,261,11080462,112205,0,1726580095,13649.758290689999,270.1670002500032,53111.66117976
2024-09-17,13:34:57.000,261,11080433,112285,0,1726580096,13650.458866929992,269.41979246999836,53111.56336008
2024-09-17,13:34:58.000,261,11080347,112365,0,1726580097,13651.624248560001,268.9827464100017,53111.41663056
2024-09-17,13:34:59.000,261,11080444,112325,0,1726580098,13653.207281409988,269.38454682000156,53111.35374648001
2024-09-17,13:35:00.000,261,11080396,112205,0,1726580099,13654.615170199999,270.11060721000104,53111.22797832
2024-09-17,13:35:01.000,261,11080379,112445,0,1726580100,13655.713188729998,271.5274823400032,53111.24893968
2024-09-17,13:35:02.000,261,11080410,112165,0,1726580101,13656.568700099997,272.8527187799991,53111.13714576001
2024-09-17,13:35:03.000,261,11080457,112445,0,1726580102,13657.10760489999,274.63614867000433,53111.10919728
2024-09-17,13:35:04.000,261,11080366,112645,0,1726580103,13657.646509699996,275.1295877700031,53111.10221016
2024-09-17,13:35:05.000,261,11080402,112405,0,1726580104,13658.313404389999,275.6300760000013,53111.13714576001
2024-09-17,13:35:06.000,261,11080465,112245,0,1726580105,13658.953353839992,276.5817085500021,53111.20002984
2024-09-17,13:35:07.000,261,11080475,112645,0,1726580106,13659.80886520999,276.89891940000234,53111.2559268
2024-09-17,13:35:08.000,261,11080423,112445,0,1726580107,13660.590277169998,277.29367068000283,53111.360733600006
2024-09-17,13:35:09.000,261,11080415,112405,0,1726580108,13661.189808759991,277.4135058899992,53111.36772072
2024-09-17,13:35:10.000,261,11080445,112205,0,1726580109,13661.769131419998,277.40645675999986,53111.38169496001
2024-09-17,13:35:11.000,261,11080446,112485,0,1726580110,13662.23393681,276.8848211400036,53111.43759192
2024-09-17,13:35:12.000,261,11080415,112325,0,1726580111,13662.941249359988,275.74991120999766,53111.43060480001
2024-09-17,13:35:13.000,261,11080392,112285,0,1726580112,13663.682243459996,275.14368603000185,53111.44457904
2024-09-17,13:35:14.000,261,11080448,112085,0,1726580113,13664.207675639998,274.7559838800007,53111.41663056
2024-09-17,13:35:15.000,261,11080354,112325,0,1726580114,13665.022769149997,274.3048395599981,53111.38169496001
2024-09-17,13:35:16.000,261,11080440,112525,0,1726580115,13665.79070849,275.29171776000294,53111.26291392001
2024-09-17,13:35:17.000,261,11080371,112325,0,1726580116,13665.92543468999,275.8908938099994,53111.193042720006
2024-09-17,13:35:18.000,261,11080479,112325,0,1726580117,13665.676191219995,276.0389255400005,53111.10221016
2024-09-17,13:35:19.000,261,11080381,112405,0,1726580118,13665.352848339993,275.6300760000013,53110.99740336001
2024-09-17,13:35:20.000,261,11080419,112405,0,1726580119,13665.137286420002,276.3490872600014,53110.85067384001
2024-09-17,13:35:21.000,261,11080411,112245,0,1726580120,13664.48386434999,277.08219678000023,53110.689970080006
2024-09-17,13:35:22.000,261,11080405,112445,0,1726580121,13663.439736299995,277.25842502999876,53110.45939512
2024-09-17,13:35:23.000,261,11080470,112245,0,1726580122,13662.685269579997,277.0328528700047,53110.27074288
2024-09-17,13:35:24.000,261,11080402,112565,0,1726580123,13661.930802859999,275.8345007700045,53110.02619368
2024-09-17,13:35:25.000,261,11080396,112285,0,1726580124,13661.263908169996,274.2695939100013,53109.83754144
2024-09-17,13:35:26.000,261,11080380,112245,0,1726580125,13661.230226619991,272.6764905300006,53109.5440824
2024-09-17,13:35:27.000,261,11080467,112285,0,1726580126,13661.499679020002,271.28781192000315,53109.34145592001
2024-09-17,13:35:28.000,261,11080400,112445,0,1726580127,13662.530334449992,270.773225429999,53109.12485520001
2024-09-17,13:35:29.000,261,11080369,112365,0,1726580128,13663.857387520002,270.8014219500037,53108.83838328001
2024-09-17,13:35:30.000,261,11080360,112165,0,1726580129,13665.063187009997,270.99174846000096,53108.68466664
2024-09-17,13:35:31.000,261,11080398,112285,0,1726580130,13665.655982289994,270.82961847000115,53108.37723336
2024-09-17,13:35:32.000,261,11080395,112325,0,1726580131,13665.386529889998,270.7379797800022,53108.11870992001
2024-09-17,13:35:33.000,261,11080431,112325,0,1726580132,13664.62532685999,271.8376440600041,53107.7274312
2024-09-17,13:35:34.000,261,11080387,112245,0,1726580133,13664.456919109994,272.2817392500001,53107.29422976
2024-09-17,13:35:35.000,261,11080444,112285,0,1726580134,13664.71289889,271.7389562399985,53106.89596392
2024-09-17,13:35:36.000,261,11080418,112245,0,1726580135,13664.989087599992,270.8225693400018,53106.546607920005
2024-09-17,13:35:37.000,261,11080464,112405,0,1726580136,13664.982351289997,269.5466768100014,53106.17629056
2024-09-17,13:35:38.000,261,11080427,112325,0,1726580137,13665.231594759993,268.3765212299986,53105.74308912
2024-09-17,13:35:39.000,261,11080416,112285,0,1726580138,13665.62903705,267.28390608000336,53105.37975888
2024-09-17,13:35:40.000,261,11080433,112125,0,1726580139,13665.588619189999,265.9304731200027,53104.99546728
2024-09-17,13:35:41.000,261,11080476,112365,0,1726580140,13665.68966384,264.16819062000286,53104.5482916
2024-09-17,13:35:42.000,261,11080461,112485,0,1726580141,13666.03321565,262.9486911300046,53104.164
2024-09-17,13:35:43.000,261,11080414,112325,0,1726580142,13666.444130559998,261.60935643000266,53103.68188872
2024-09-17,13:35:44.000,261,11080426,112365,0,1726580143,13666.747264509999,260.1924813000005,53103.17881608
2024-09-17,13:35:45.000,261,11080432,112285,0,1726580144,13667.117761559995,258.8319992100005,53102.72465328
2024-09-17,13:35:46.000,261,11080404,112405,0,1726580145,13667.441104439997,258.3103635900043,53102.22856776001
2024-09-17,13:35:47.000,261,11080385,112125,0,1726580146,13667.852019349993,258.12003707999975,53101.73946936
2024-09-17,13:35:48.000,261,11080463,112205,0,1726580147,13667.777919939988,258.5218374899996,53101.2643452
2024-09-17,13:35:49.000,261,11080450,112285,0,1726580148,13667.575830640002,259.0646205000012,53100.81716952001
2024-09-17,13:35:50.000,261,11080396,112285,0,1726580149,13667.589303259992,258.5359357499983,53100.21627720001
2024-09-17,13:35:51.000,261,11080400,112325,0,1726580150,13667.953063999994,257.739384059998,53099.741153040006
2024-09-17,13:35:52.000,261,11080435,112485,0,1726580151,13668.397660459996,257.4856153799992,53099.22410616
2024-09-17,13:35:53.000,261,11080417,112205,0,1726580152,13668.417869389996,257.6547944999984,53098.714046400004
2024-09-17,13:35:54.000,261,11080463,112405,0,1726580153,13668.22925271,257.8451210100029,53098.1900124
2024-09-17,13:35:55.000,261,11080386,112445,0,1726580154,13668.18209853999,257.50676277000457,53097.63802992
2024-09-17,13:35:56.000,261,11080410,112125,0,1726580155,13668.155153299995,257.62659798000095,53097.14893152001
2024-09-17,13:35:57.000,261,11080450,112205,0,1726580156,13667.676875290002,258.1411844699978,53096.59694904001
2024-09-17,13:35:58.000,261,11080460,112365,0,1726580157,13666.90219963999,258.43724793,53096.18470896
2024-09-17,13:35:59.000,261,11080408,112165,0,1726580158,13666.78094605999,258.38085488999786,53095.63971360001
2024-09-17,13:36:00.000,261,11080349,112485,0,1726580159,13667.434368130002,258.66282009000133,53095.25542200001
2024-09-17,13:36:01.000,261,11080492,112365,0,1726580160,13668.485232489991,259.36068396000337,53094.84318192
2024-09-17,13:36:02.000,261,11080411,112405,0,1726580161,13669.839230799997,259.43117526000424,53094.50780016
2024-09-17,13:36:03.000,261,11080398,112365,0,1726580162,13670.997876119996,259.31838917999994,53094.22132824
2024-09-17,13:36:04.000,261,11080413,112365,0,1726580163,13672.143048819991,259.23379962000035,53093.95581768
2024-09-17,13:36:05.000,261,11080455,112245,0,1726580164,13673.03897804999,259.0928170199986,53093.67633288001
2024-09-17,13:36:06.000,261,11080384,112645,0,1726580165,13672.97835125999,259.3113400500006,53093.417809440005
2024-09-17,13:36:07.000,261,11080427,112245,0,1726580166,13672.412501220002,258.9941292000003,53093.20819584
2024-09-17,13:36:08.000,261,11080393,111965,0,1726580167,13672.062213099991,258.05659490999824,53092.95665952001
2024-09-17,13:36:09.000,261,11080452,112165,0,1726580168,13671.368373169993,257.4715171200005,53092.78198152
2024-09-17,13:36:10.000,261,11080431,112365,0,1726580169,13670.452235009994,256.77365324999846,53092.64223912001
2024-09-17,13:36:11.000,261,11080459,112485,0,1726580170,13669.899857589997,255.87136461000046,53092.4955096
2024-09-17,13:36:12.000,261,11080448,112485,0,1726580171,13669.684295669991,254.90563380000094,53092.35576720001
2024-09-17,13:36:13.000,261,11080428,112325,0,1726580172,13670.283827259998,254.11613123999996,53092.18807632001
2024-09-17,13:36:14.000,261,11080463,112165,0,1726580173,13670.964194569991,254.00334516000294,53092.006411200004
2024-09-17,13:36:15.000,261,11080441,111925,0,1726580174,13671.651298189994,253.98219777000486,53091.789810480004
2024-09-17,13:36:16.000,261,11080391,112085,0,1726580175,13672.500073249998,254.68006163999962,53091.56622264001
2024-09-17,13:36:17.000,261,11080362,112205,0,1726580176,13672.884042919999,255.6175959300017,53091.2727636
2024-09-17,13:36:18.000,261,11080419,112125,0,1726580177,13673.18044055999,256.16742807000264,53091.05616288
2024-09-17,13:36:19.000,261,11080441,112245,0,1726580178,13673.934907279989,256.26611589000095,53090.87449776001
2024-09-17,13:36:20.000,261,11080426,112245,0,1726580179,13674.851045440002,256.62562152000464,53090.734755360005
2024-09-17,13:36:21.000,261,11080386,112085,0,1726580180,13675.25522403999,256.78775151000445,53090.60898720001
2024-09-17,13:36:22.000,261,11080433,112405,0,1726580181,13675.47752226999,257.2247975700011,53090.49020616001
2024-09-17,13:36:23.000,261,11080404,112325,0,1726580182,13675.5650943,258.59232879000047,53090.33648952
2024-09-17,13:36:24.000,261,11080476,112365,0,1726580183,13675.167652009994,259.43117526000424,53090.182772880005
2024-09-17,13:36:25.000,261,11080445,112125,0,1726580184,13674.372767429995,260.4532991099986,53089.9801464
2024-09-17,13:36:26.000,261,11080464,112285,0,1726580185,13673.436420339996,262.00410771000315,53089.71463584
2024-09-17,13:36:27.000,261,11080427,112485,0,1726580186,13672.513545870002,263.00508416999946,53089.54694496
2024-09-17,13:36:28.000,261,11080394,112365,0,1726580187,13671.711924979994,262.7513154900007,53089.32335712
2024-09-17,13:36:29.000,261,11080402,112445,0,1726580188,13671.045030289992,262.2931220399987,53089.07182080001
2024-09-17,13:36:30.000,261,11080434,112205,0,1726580189,13670.89009516,261.1793594999981,53088.91111704001
2024-09-17,13:36:31.000,261,11080418,112525,0,1726580190,13670.937249329996,259.9034669699977,53088.68054208
2024-09-17,13:36:32.000,261,11080406,112165,0,1726580191,13671.119129699997,258.6064270499992,53088.47092848
2024-09-17,13:36:33.000,261,11080379,112245,0,1726580192,13671.74560653,257.6829910200031,53088.18445656
2024-09-17,13:36:34.000,261,11080461,112325,0,1726580193,13672.446182769992,257.1261097500028,53087.835100560005
2024-09-17,13:36:35.000,261,11080381,112285,0,1726580194,13672.951406019994,256.8441445499993,53087.47875744
2024-09-17,13:36:36.000,261,11080437,112325,0,1726580195,13673.375793549996,256.8159480300019,53087.1503628
2024-09-17,13:36:37.000,261,11080392,112285,0,1726580196,13673.638509639997,256.87234107000404,53086.82196816001
2024-09-17,13:36:38.000,261,11080449,112285,0,1726580197,13674.20435968,257.66184362999775,53086.51453488001
2024-09-17,13:36:39.000,261,11080373,112445,0,1726580198,13674.44686684,258.2751179400002,53086.16517888
2024-09-17,13:36:40.000,261,11080358,112485,0,1726580199,13673.874280489988,259.5862561200047,53085.86473272001
2024-09-17,13:36:41.000,261,11080382,112285,0,1726580200,13672.816679819989,260.9678856000028,53085.49441536
2024-09-17,13:36:42.000,261,11080443,112165,0,1726580201,13671.81970593999,261.77853555000183,53085.13108512
2024-09-17,13:36:43.000,261,11080446,112205,0,1726580202,13670.883358849991,262.73016810000263,53084.79570336
2024-09-17,13:36:44.000,261,11080367,112485,0,1726580203,13669.62366887999,262.70902071000455,53084.432373120006
2024-09-17,13:36:45.000,261,11080373,112165,0,1726580204,13668.707530719992,261.9970585800038,53084.06205576
2024-09-17,13:36:46.000,261,11080385,112285,0,1726580205,13669.017400979988,261.79263381000055,53083.69872552
2024-09-17,13:36:47.000,261,11080381,112005,0,1726580206,13669.091500389994,262.4693502900045,53083.33539528
2024-09-17,13:36:48.000,261,11080425,112285,0,1726580207,13668.707530719992,261.9618129299997,53083.0978332
2024-09-17,13:36:49.000,261,11080439,112245,0,1726580208,13668.660376549997,260.86214864999783,53082.755464320006
2024-09-17,13:36:50.000,261,11080454,112325,0,1726580209,13669.030873599993,259.98805653000454,53082.46200528001
2024-09-17,13:36:51.000,261,11080457,112525,0,1726580210,13669.098236699989,259.2478978799991,53082.11264928
2024-09-17,13:36:52.000,261,11080363,112485,0,1726580211,13668.983719429998,258.49364097000216,53081.868100080006
2024-09-17,13:36:53.000,261,11080450,112405,0,1726580212,13668.26293425999,257.26709235000453,53081.60258952001
2024-09-17,13:36:54.000,261,11080404,112085,0,1726580213,13667.279432999996,254.78579859000456,53081.392975920004
2024-09-17,13:36:55.000,261,11080367,112485,0,1726580214,13666.693374029994,251.78286921000108,53081.13445248
2024-09-17,13:36:56.000,261,11080358,112445,0,1726580215,13666.659692479989,249.5341967400018,53080.792083600005
2024-09-17,13:36:57.000,261,11080452,112405,0,1726580216,13666.747264509999,248.01863379000133,53080.456701840005
2024-09-17,13:36:58.000,261,11080490,112285,0,1726580217,13667.05039846,247.71552119999978,53080.121320080005
2024-09-17,13:36:59.000,261,11080384,112285,0,1726580218,13667.912646139994,248.19486203999986,53079.75798984001
2024-09-17,13:37:00.000,261,11080438,112445,0,1726580219,13669.165599799999,249.1041998100045,53079.41562096
2024-09-17,13:37:01.000,261,11080444,112485,0,1726580220,13670.054792720002,250.32369930000277,53079.1501104
2024-09-17,13:37:02.000,261,11080375,112365,0,1726580221,13670.223200469998,252.3186030900033,53078.94049680001
2024-09-17,13:37:03.000,261,11080385,112445,0,1726580222,13669.825758179992,254.5179316499998,53078.70992184
2024-09-17,13:37:04.000,261,11080397,112125,0,1726580223,13669.3676891,255.4695642000006,53078.47934688
2024-09-17,13:37:05.000,261,11080369,112285,0,1726580224,13669.50241529999,255.92070852000325,53078.276720400005
2024-09-17,13:37:06.000,261,11080412,112325,0,1726580225,13669.717977219996,256.8652919400047,53078.21383632
2024-09-17,13:37:07.000,261,11080445,112325,0,1726580226,13669.246435519999,258.5711814000024,53078.05313256001
2024-09-17,13:37:08.000,261,11080455,112085,0,1726580227,13668.518914039996,259.6990422000017,53077.990248480004
2024-09-17,13:37:09.000,261,11080453,112245,0,1726580228,13668.10126281999,260.3898569400044,53077.80858336
2024-09-17,13:37:10.000,261,11080364,111925,0,1726580229,13667.730765769993,260.82690300000104,53077.63390536
2024-09-17,13:37:11.000,261,11080420,112525,0,1726580230,13667.535412780002,260.5378886699982,53077.508137200006
2024-09-17,13:37:12.000,261,11080372,112245,0,1726580231,13667.724029459998,259.4593717800017,53077.4033304
2024-09-17,13:37:13.000,261,11080423,112165,0,1726580232,13668.4919688,258.61347617999854,53077.319484960004
2024-09-17,13:37:14.000,261,11080418,112405,0,1726580233,13669.125181939999,258.324461850003,53077.20769104
2024-09-17,13:37:15.000,261,11080435,112645,0,1726580234,13669.56304208999,258.36675662999914,53077.10987136
2024-09-17,13:37:16.000,261,11080392,112245,0,1726580235,13669.994165930002,258.3103635900043,53077.04000016
2024-09-17,13:37:17.000,261,11080408,112765,0,1726580236,13670.60043382999,259.5369122100019,53077.0190388
2024-09-17,13:37:18.000,261,11080453,112325,0,1726580237,13671.226910659992,260.6083799699991,53077.11685848001
2024-09-17,13:37:19.000,261,11080414,112365,0,1726580238,13671.812969629995,260.27002173000074,53077.24262664001
2024-09-17,13:37:20.000,261,11080437,112205,0,1726580239,13672.762789339999,259.9316634900024,53077.34743344
2024-09-17,13:37:21.000,261,11080396,112085,0,1726580240,13673.955116209989,259.3113400500006,53077.508137200006
2024-09-17,13:37:22.000,261,11080377,112365,0,1726580241,13674.925144849993,258.7544587800003,53077.62691824001
2024-09-17,13:37:23.000,261,11080395,112645,0,1726580242,13675.45731333999,258.61347617999854,53077.69678944001
2024-09-17,13:37:24.000,261,11080394,112805,0,1726580243,13675.50446751,258.655770960002,53077.73172504
2024-09-17,13:37:25.000,261,11080433,112325,0,1726580244,13674.534438869996,259.2760944000038,53077.66884096001
2024-09-17,13:37:26.000,261,11080451,112125,0,1726580245,13673.463365579992,260.1924813000005,53077.51512432
2024-09-17,13:37:27.000,261,11080431,111965,0,1726580246,13672.156521439996,261.63050382000074,53077.27756224
2024-09-17,13:37:28.000,261,11080393,112445,0,1726580247,13670.62064275999,262.53279245999875,53077.07493576001
2024-09-17,13:37:29.000,261,11080375,112445,0,1726580248,13669.246435519999,263.13901764000184,53076.71160552001
2024-09-17,13:37:30.000,261,11080455,112365,0,1726580249,13668.235989019995,263.51262153000425,53076.42513360001
2024-09-17,13:37:31.000,261,11080438,112485,0,1726580250,13667.744238389998,263.4773758800002,53076.1805844
2024-09-17,13:37:32.000,261,11080393,112485,0,1726580251,13667.447840749992,262.8359050500003,53075.97097080001
2024-09-17,13:37:33.000,261,11080383,112485,0,1726580252,13667.178388349996,261.834928590004,53075.78231856001
2024-09-17,13:37:34.000,261,11080452,112485,0,1726580253,13667.08408000999,261.3696860100026,53075.663537520006
2024-09-17,13:37:35.000,261,11080456,112605,0,1726580254,13667.057134769995,260.8198538700017,53075.50982088
2024-09-17,13:37:36.000,261,11080382,112365,0,1726580255,13667.04366214999,260.0514986999988,53075.46789816001
2024-09-17,13:37:37.000,261,11080450,112325,0,1726580256,13666.98977167,259.0787187599999,53075.35610424
2024-09-17,13:37:38.000,261,11080400,112285,0,1726580257,13667.333323480001,258.33151098000235,53075.17443912
2024-09-17,13:37:39.000,261,11080441,112365,0,1726580258,13668.006954479999,257.64069623999967,53075.090593680005
2024-09-17,13:37:40.000,261,11080488,112325,0,1726580259,13669.36095278999,257.26709235000453,53074.90892856
2024-09-17,13:37:41.000,261,11080381,112285,0,1726580260,13670.371399289994,257.80987535999884,53074.7132892
2024-09-17,13:37:42.000,261,11080452,112525,0,1726580261,13671.375109479988,258.08479143000295,53074.51764984
2024-09-17,13:37:43.000,261,11080429,112325,0,1726580262,13672.681953619998,258.3103635900043,53074.36393320001
2024-09-17,13:37:44.000,261,11080393,112245,0,1726580263,13673.625037019992,259.1562591900001,53074.28008776
2024-09-17,13:37:45.000,261,11080373,112245,0,1726580264,13673.739554289998,259.7695335000026,53074.21021656
2024-09-17,13:37:46.000,261,11080388,112405,0,1726580265,13673.497047129997,259.5510104700006,53074.154319600006
2024-09-17,13:37:47.000,261,11080375,112205,0,1726580266,13673.396002479996,259.0646205000012,53074.07746128001
2024-09-17,13:37:48.000,261,11080401,112285,0,1726580267,13673.497047129997,259.1562591900001,53073.97964160001
2024-09-17,13:37:49.000,261,11080415,112285,0,1726580268,13673.449892960001,259.5228139500032,53073.84688632
2024-09-17,13:37:50.000,261,11080369,112285,0,1726580269,13673.03897804999,259.41707699999824,53073.67220832001
2024-09-17,13:37:51.000,261,11080449,112485,0,1726580270,13672.1295762,259.099866149998,53073.57438864001
2024-09-17,13:37:52.000,261,11080385,112165,0,1726580271,13670.943985639991,258.31741272000363,53073.40669776001
2024-09-17,13:37:53.000,261,11080435,112365,0,1726580272,13670.162573679998,257.5208610300033,53073.30887808001
2024-09-17,13:37:54.000,261,11080395,112165,0,1726580273,13669.246435519999,257.21774844000174,53073.197084160005
2024-09-17,13:37:55.000,261,11080439,112365,0,1726580274,13668.20904378,256.9569306300036,53073.029393280005
2024-09-17,13:37:56.000,261,11080424,112405,0,1726580275,13667.292905620001,256.56217935000313,53072.9665092
2024-09-17,13:37:57.000,261,11080386,112445,0,1726580276,13667.05039846,255.7797259200015,53072.88965088
2024-09-17,13:37:58.000,261,11080491,112285,0,1726580277,13666.92240856999,255.8995611299979,53072.80580544001
2024-09-17,13:37:59.000,261,11080354,112285,0,1726580278,13666.787682369999,255.87136461000046,53072.763882720006
2024-09-17,13:38:00.000,261,11080404,112285,0,1726580279,13666.390240079993,256.2943124099984,53072.742921360004
2024-09-17,13:38:01.000,261,11080390,112245,0,1726580280,13665.588619189999,257.2882397400026,53072.75689560001
2024-09-17,13:38:02.000,261,11080418,112485,0,1726580281,13664.72637150999,258.895441380002,53072.79881832
2024-09-17,13:38:03.000,261,11080366,112005,0,1726580282,13663.63508929,259.7836317600013,53072.88266376001
2024-09-17,13:38:04.000,261,11080423,112285,0,1726580283,13662.947985669998,260.22067781999795,53072.98747056
2024-09-17,13:38:05.000,261,11080437,112485,0,1726580284,13662.14636477999,260.1078917400009,53073.099264480006
2024-09-17,13:38:06.000,261,11080421,112125,0,1726580285,13661.398634370002,259.7342878499985,53073.28791672001
2024-09-17,13:38:07.000,261,11080444,112285,0,1726580286,13660.8125754,259.34658570000465,53073.420672
2024-09-17,13:38:08.000,261,11080466,112285,0,1726580287,13660.233252739992,258.57823053000175,53073.5604144
2024-09-17,13:38:09.000,261,11080386,112405,0,1726580288,13660.482496209988,258.12003707999975,53073.6652212
2024-09-17,13:38:10.000,261,11080459,112605,0,1726580289,13661.17633614,258.9306870299988,53073.7350924
2024-09-17,13:38:11.000,261,11080362,112485,0,1726580290,13660.859729569995,259.77658263000194,53073.770028000006
2024-09-17,13:38:12.000,261,11080367,112125,0,1726580291,13659.88970092999,259.95281088000047,53073.85387344
2024-09-17,13:38:13.000,261,11080403,112445,0,1726580292,13658.73779192,259.9034669699977,53073.818937840006
2024-09-17,13:38:14.000,261,11080412,112205,0,1726580293,13657.936171029993,259.71314046000043,53073.93073176001
2024-09-17,13:38:15.000,261,11080397,112765,0,1726580294,13657.14802275999,259.0787187599999,53073.89579616
2024-09-17,13:38:16.000,261,11080441,112325,0,1726580295,13656.609117959997,258.59232879000047,53073.83989920001
2024-09-17,13:38:17.000,261,11080460,112325,0,1726580296,13655.881596479994,258.77560616999835,53073.58836288
2024-09-17,13:38:18.000,261,11080379,112405,0,1726580297,13654.844204739995,259.3747822200021,53073.39272352
2024-09-17,13:38:19.000,261,11080452,112525,0,1726580298,13654.87788629,259.57920698999806,53073.05035464001
2024-09-17,13:38:20.000,261,11080465,112485,0,1726580299,13655.005876179996,260.1924813000005,53072.85471528001
2024-09-17,13:38:21.000,261,11080465,112245,0,1726580300,13655.309010129997,261.0172295099983,53072.58920472001
2024-09-17,13:38:22.000,261,11080392,112285,0,1726580301,13656.21841198,261.8842724999995,53072.39356536
2024-09-17,13:38:23.000,261,11080425,112285,0,1726580302,13657.29622158,262.8147576600022,53072.31670704
2024-09-17,13:38:24.000,261,11080437,112365,0,1726580303,13657.700400180001,264.1963871400003,53072.27478432
2024-09-17,13:38:25.000,261,11080427,112245,0,1726580304,13657.740818040002,265.7260483499995,53072.33068128001
2024-09-17,13:38:26.000,261,11080435,112245,0,1726580305,13658.185414499989,266.97374436000246,53072.358629760005
2024-09-17,13:38:27.000,261,11080469,112405,0,1726580306,13659.397950299994,268.29193166999903,53072.53330776
2024-09-17,13:38:28.000,261,11080456,112125,0,1726580307,13660.536386689993,269.94142809000186,53072.694011520005
2024-09-17,13:38:29.000,261,11080355,112085,0,1726580308,13661.03487363,271.52043321000383,53072.99445768
2024-09-17,13:38:30.000,261,11080355,112045,0,1726580309,13661.263908169996,272.17600230000244,53073.364775040005
2024-09-17,13:38:31.000,261,11080393,112285,0,1726580310,13660.556595619993,272.53550792999886,53073.70714392
2024-09-17,13:38:32.000,261,11080386,112365,0,1726580311,13660.078317610001,271.81649666999874,53074.04252568
2024-09-17,13:38:33.000,261,11080365,112325,0,1726580312,13660.044636059996,271.1468293200014,53074.29406200001
2024-09-17,13:38:34.000,261,11080427,112365,0,1726580313,13660.246725359997,270.2445406800034,53074.52463696
2024-09-17,13:38:35.000,261,11080447,112445,0,1726580314,13660.522914069988,269.72995418999926,53074.62245664
2024-09-17,13:38:36.000,261,11080421,112405,0,1726580315,13661.668086769998,270.42076893000194,53074.73425056
2024-09-17,13:38:37.000,261,11080376,112165,0,1726580316,13662.732423749992,271.58387537999806,53074.643418
2024-09-17,13:38:38.000,261,11080431,112485,0,1726580317,13663.318482719995,272.479114890004,53074.608482400006
2024-09-17,13:38:39.000,261,11080398,112285,0,1726580318,13663.26459223999,273.0077996399996,53074.56655968
2024-09-17,13:38:40.000,261,11080430,112365,0,1726580319,13662.530334449992,273.254519189999,53074.48271424001
2024-09-17,13:38:41.000,261,11080473,112245,0,1726580320,13662.079001679995,273.3602561400039,53074.28707488
2024-09-17,13:38:42.000,261,11080414,112325,0,1726580321,13661.92406654999,273.8043513299999,53074.14034536
2024-09-17,13:38:43.000,261,11080425,112605,0,1726580322,13660.98771945999,274.2343482600045,53073.93073176001
2024-09-17,13:38:44.000,261,11080424,112325,0,1726580323,13659.57309436,273.8748426300008,53073.75605376
2024-09-17,13:38:45.000,261,11080392,112245,0,1726580324,13658.704110369996,273.4589439600022,53073.54644016
2024-09-17,13:38:46.000,261,11080382,112725,0,1726580325,13658.39424011,272.6905887899993,53073.30189096
2024-09-17,13:38:47.000,261,11080351,112285,0,1726580326,13658.879254430001,271.84469319000345,53073.1062516
2024-09-17,13:38:48.000,261,11080437,112325,0,1726580327,13658.953353839992,271.104534539998,53072.896638
2024-09-17,13:38:49.000,261,11080384,112205,0,1726580328,13659.013980629992,270.660439350002,53072.66606304001
2024-09-17,13:38:50.000,261,11080410,112285,0,1726580329,13659.323850889989,270.79437282000436,53072.40055248001
2024-09-17,13:38:51.000,261,11080449,112325,0,1726580330,13658.906199669997,271.7389562399985,53072.03023512
2024-09-17,13:38:52.000,261,11080432,112365,0,1726580331,13658.043951989988,273.14173311000195,53071.70184048
2024-09-17,13:38:53.000,261,11080359,112405,0,1726580332,13656.918988219993,273.53648439000244,53071.43632992
2024-09-17,13:38:54.000,261,11080417,112365,0,1726580333,13655.477417879993,273.3320596199992,53071.19876784
2024-09-17,13:38:55.000,261,11080433,112125,0,1726580334,13654.655588059999,273.43779657000414,53070.87736032
2024-09-17,13:38:56.000,261,11080381,112325,0,1726580335,13654.116683259992,274.19205348000105,53070.65377248001
2024-09-17,13:38:57.000,261,11080422,112525,0,1726580336,13653.267908199989,275.5807320899985,53070.48608160001
2024-09-17,13:38:58.000,261,11080371,112365,0,1726580337,13652.809839119996,276.546462899998,53070.35332632
2024-09-17,13:38:59.000,261,11080364,112245,0,1726580338,13652.142944429994,276.71564202000445,53070.19960968001
2024-09-17,13:39:00.000,261,11080431,112365,0,1726580339,13651.610775939997,277.2372776400007,53069.98300896001
2024-09-17,13:39:01.000,261,11080377,112485,0,1726580340,13650.815891359998,277.7095693500014,53069.88518928001
2024-09-17,13:39:02.000,261,11080439,112645,0,1726580341,13649.83912641,277.9562889000008,53069.78736960001
2024-09-17,13:39:03.000,261,11080393,112325,0,1726580342,13648.95666979999,277.96333803000016,53069.70352416
2024-09-17,13:39:04.000,261,11080390,112205,0,1726580343,13648.168521530002,277.4417024100039,53069.64064008
2024-09-17,13:39:05.000,261,11080352,112365,0,1726580344,13647.818233409991,276.1869572700016,53069.54980752001
2024-09-17,13:39:06.000,261,11080443,112405,0,1726580345,13647.905805440001,274.73483649000264,53069.44500072
2024-09-17,13:39:07.000,261,11080436,112245,0,1726580346,13648.080949499992,273.9382848000023,53069.389103760004
2024-09-17,13:39:08.000,261,11080348,112205,0,1726580347,13648.390819759989,273.45189483000286,53069.30525832
2024-09-17,13:39:09.000,261,11080365,112205,0,1726580348,13648.283038799993,273.24042093000025,53069.36115528001
2024-09-17,13:39:10.000,261,11080329,112125,0,1726580349,13648.249357250003,273.1064874599979,53069.41705224
2024-09-17,13:39:11.000,261,11080353,112365,0,1726580350,13648.431237619989,273.2333718000009,53069.458974960005
2024-09-17,13:39:12.000,261,11080467,112165,0,1726580351,13648.929724559996,274.5797556300022,53069.59173024
2024-09-17,13:39:13.000,261,11080425,112605,0,1726580352,13649.037505519991,276.3138416100046,53069.752434
2024-09-17,13:39:14.000,261,11080402,112325,0,1726580353,13648.61311798999,277.19498286000453,53069.941086240004
2024-09-17,13:39:15.000,261,11080394,112125,0,1726580354,13648.370610829988,278.04792758999974,53070.07384152001
2024-09-17,13:39:16.000,261,11080360,112285,0,1726580355,13648.417764999998,278.76693884999986,53070.25550664
2024-09-17,13:39:17.000,261,11080358,112245,0,1726580356,13648.98361504,280.22610875999817,53070.416210400006
2024-09-17,13:39:18.000,261,11080387,112125,0,1726580357,13649.515783529998,281.5020012899986,53070.54197856
2024-09-17,13:39:19.000,261,11080416,112365,0,1726580358,13649.04424183,282.5593707900043,53070.57691416001
2024-09-17,13:39:20.000,261,11080414,111925,0,1726580359,13647.744134,282.68625513000006,53070.514030080005
2024-09-17,13:39:21.000,261,11080449,112205,0,1726580360,13646.410344619995,282.1364229899991,53070.451146
2024-09-17,13:39:22.000,261,11080434,112125,0,1726580361,13645.729977310002,282.3972408000045,53070.32537784
2024-09-17,13:39:23.000,261,11080427,112205,0,1726580362,13645.049609999995,282.82018860000244,53070.2065968
2024-09-17,13:39:24.000,261,11080425,112525,0,1726580363,13644.456814719997,283.13035032000334,53070.0668544
2024-09-17,13:39:25.000,261,11080391,112485,0,1726580364,13644.072845049996,283.42641377999826,53070.00397032001
2024-09-17,13:39:26.000,261,11080443,112365,0,1726580365,13643.264487849992,283.4969050799991,53070.03890592
2024-09-17,13:39:27.000,261,11080379,112405,0,1726580366,13642.186678249993,283.0246133699984,53070.0668544
2024-09-17,13:39:28.000,261,11080407,112365,0,1726580367,13640.751844220002,282.7285499100035,53070.227558160004
2024-09-17,13:39:29.000,261,11080399,112365,0,1726580368,13638.89935896999,282.53822339999897,53070.28345512
2024-09-17,13:39:30.000,261,11080384,112325,0,1726580369,13637.713768409994,281.95314561000123,53070.28345512
2024-09-17,13:39:31.000,261,11080359,112245,0,1726580370,13637.161390989997,281.0367587100045,53070.32537784
2024-09-17,13:39:32.000,261,11080433,112085,0,1726580371,13636.454078439994,280.31069831999775,53070.37428768
2024-09-17,13:39:33.000,261,11080378,112285,0,1726580372,13635.787183749992,279.5846379299983,53070.23454528
2024-09-17,13:39:34.000,261,11080397,112405,0,1726580373,13636.191362349993,278.7810371099986,53070.26948088001
2024-09-17,13:39:35.000,261,11080343,112125,0,1726580374,13636.898674899996,277.80120804000035,53070.19262256
2024-09-17,13:39:36.000,261,11080433,112325,0,1726580375,13637.531888039994,276.673347240001,53070.29044224001
2024-09-17,13:39:37.000,261,11080368,112205,0,1726580376,13638.421080959997,275.42565122999804,53070.30441648
2024-09-17,13:39:38.000,261,11080391,112485,0,1726580377,13639.970432259994,274.83352431000094,53070.28345512
2024-09-17,13:39:39.000,261,11080443,112565,0,1726580378,13641.331166879994,275.5948303500045,53070.33935208001
2024-09-17,13:39:40.000,261,11080388,112485,0,1726580379,13642.213623489988,276.40548030000355,53070.52800432
2024-09-17,13:39:41.000,261,11080356,112405,0,1726580380,13642.483075889999,276.07417119000456,53070.849411840005
2024-09-17,13:39:42.000,261,11080401,112485,0,1726580381,13641.998061569997,275.55253557000106,53071.233703440004
2024-09-17,13:39:43.000,261,11080351,111805,0,1726580382,13641.284012709999,274.2977904299987,53071.64594352
2024-09-17,13:39:44.000,261,11080383,112565,0,1726580383,13641.452420459995,272.479114890004,53072.072157840004
2024-09-17,13:39:45.000,261,11080322,112165,0,1726580384,13641.977852639997,271.344204959998,53072.49837216001
2024-09-17,13:39:46.000,261,11080405,112565,0,1726580385,13642.449394339994,270.2656880700015,53072.88965088
2024-09-17,13:39:47.000,261,11080399,112365,0,1726580386,13643.271224160002,269.1307781400028,53073.32983944
2024-09-17,13:39:48.000,261,11080454,112485,0,1726580387,13644.463551029992,268.0945560300024,53073.8049636
2024-09-17,13:39:49.000,261,11080412,112485,0,1726580388,13645.709768380002,267.59406780000427,53074.37790744
2024-09-17,13:39:50.000,261,11080402,112405,0,1726580389,13646.34298152,267.34029911999824,53074.89495432001
2024-09-17,13:39:51.000,261,11080402,111965,0,1726580390,13646.54507082,267.51652737000404,53075.44693680001
2024-09-17,13:39:52.000,261,11080450,112325,0,1726580391,13646.55854343999,267.1852182599978,53076.03385488
2024-09-17,13:39:53.000,261,11080346,112325,0,1726580392,13646.821259529992,266.6212878599981,53076.58583736
2024-09-17,13:39:54.000,261,11080437,112485,0,1726580393,13646.188046389994,266.1842418000015,53077.102884240005
2024-09-17,13:39:55.000,261,11080392,112485,0,1726580394,13645.426843360001,265.63440966000053,53077.44525312
2024-09-17,13:39:56.000,261,11080387,112485,0,1726580395,13645.756922549997,265.5357218400022,53077.75967352
2024-09-17,13:39:57.000,261,11080449,112645,0,1726580396,13646.895358939997,266.5860422100013,53078.00422272001
2024-09-17,13:39:58.000,261,11080376,112245,0,1726580397,13647.926014370001,268.1298016799992,53078.31864312001
2024-09-17,13:39:59.000,261,11080469,112845,0,1726580398,13648.080949499992,269.4973328999986,53078.54921808
2024-09-17,13:40:00.000,261,11080354,112445,0,1726580399,13647.65656196999,270.8014219500037,53078.73787032
2024-09-17,13:40:01.000,261,11080427,112045,0,1726580400,13648.013586399997,272.43682011000055,53078.95447104
2024-09-17,13:40:02.000,261,11080376,112365,0,1726580401,13648.869097769995,273.99467784000444,53079.07325208
2024-09-17,13:40:03.000,261,11080415,112485,0,1726580402,13649.00382397,275.3622090600038,53079.233955840005
2024-09-17,13:40:04.000,261,11080418,112245,0,1726580403,13648.094422119997,276.15876075000415,53079.352736880006
2024-09-17,13:40:05.000,261,11080398,112245,0,1726580404,13647.306273849994,275.82040250999853,53079.52741488
2024-09-17,13:40:06.000,261,11080441,112405,0,1726580405,13647.589198869995,275.35515993000445,53079.737028480005
2024-09-17,13:40:07.000,261,11080358,112165,0,1726580406,13647.55551731999,275.01680168999883,53079.86279664
2024-09-17,13:40:08.000,261,11080392,112125,0,1726580407,13647.164811339993,275.55253557000106,53080.17721704
2024-09-17,13:40:09.000,261,11080385,112285,0,1726580408,13646.922304179992,275.9895816299977,53080.43574048
2024-09-17,13:40:10.000,261,11080446,112445,0,1726580409,13646.32277259,276.2010555300003,53080.70125104
2024-09-17,13:40:11.000,261,11080429,112445,0,1726580410,13645.02266476,275.073194730001,53081.05060704001
2024-09-17,13:40:12.000,261,11080463,112365,0,1726580411,13644.908147489994,273.81844958999864,53081.25323352
2024-09-17,13:40:13.000,261,11080393,112485,0,1726580412,13645.945539229993,273.07829094000044,53081.54669256
2024-09-17,13:40:14.000,261,11080475,112445,0,1726580413,13647.62288042,272.7610800900002,53081.798228880005
2024-09-17,13:40:15.000,261,11080374,112405,0,1726580414,13649.050978139996,272.52140967000014,53082.04277808
2024-09-17,13:40:16.000,261,11080389,112405,0,1726580415,13650.108578809995,271.8517423200028,53082.503928
2024-09-17,13:40:17.000,261,11080376,112325,0,1726580416,13650.815891359998,271.04109237000375,53082.79039992
2024-09-17,13:40:18.000,261,11080390,112525,0,1726580417,13651.19986103,270.33617937000236,53082.99302640001
2024-09-17,13:40:19.000,261,11080375,112405,0,1726580418,13651.26048782,269.2929081300026,53083.21661424
2024-09-17,13:40:20.000,261,11080404,112485,0,1726580419,13650.836100289998,267.847836480003,53083.51706040001
2024-09-17,13:40:21.000,261,11080446,112365,0,1726580420,13650.445394310002,265.8317853000044,53083.71968688
2024-09-17,13:40:22.000,261,11080434,112365,0,1726580421,13650.01427046999,263.6254076100013,53083.90135200001
2024-09-17,13:40:23.000,261,11080470,112805,0,1726580422,13649.340639469992,261.2075560200028,53084.09000424001
2024-09-17,13:40:24.000,261,11080416,112445,0,1726580423,13648.134839979997,259.2126522300023,53084.23673376001
2024-09-17,13:40:25.000,261,11080427,112405,0,1726580424,13646.841468459992,257.66184362999775,53084.25769512001
2024-09-17,13:40:26.000,261,11080438,112365,0,1726580425,13646.019638639998,256.745456730001,53084.34154056
2024-09-17,13:40:27.000,261,11080407,112245,0,1726580426,13647.083975619993,256.8511936799987,53084.50224432001
2024-09-17,13:40:28.000,261,11080416,112285,0,1726580427,13648.93646086999,257.67594189000374,53084.697883680004
2024-09-17,13:40:29.000,261,11080418,112485,0,1726580428,13651.044925899994,258.5993779199998,53085.02627832001
2024-09-17,13:40:30.000,261,11080435,112405,0,1726580429,13653.73271358999,260.3757586799984,53085.43153128001
2024-09-17,13:40:31.000,261,11080462,112685,0,1726580430,13656.386819729996,262.7654137499994,53085.95556528
2024-09-17,13:40:32.000,261,11080392,112005,0,1726580431,13658.811891329991,265.25375663999876,53086.39575384001
2024-09-17,13:40:33.000,261,11080468,112285,0,1726580432,13660.516177759993,268.623240779998,53086.77305832001
2024-09-17,13:40:34.000,261,11080427,112165,0,1726580433,13661.270644479991,272.6553431400025,53087.05953024001
2024-09-17,13:40:35.000,261,11080395,112285,0,1726580434,13661.331271269992,276.9905580900013,53087.094465840004
2024-09-17,13:40:36.000,261,11080413,112325,0,1726580435,13660.590277169998,280.44463179000013,53086.89882648001
2024-09-17,13:40:37.000,261,11080387,112365,0,1726580436,13659.047662179997,282.5805181800024,53086.58440608001
2024-09-17,13:40:38.000,261,11080386,112365,0,1726580437,13657.949643649998,284.09608113000286,53086.19312736
2024-09-17,13:40:39.000,261,11080407,112485,0,1726580438,13657.19517693,285.68918451000354,53085.655119120005
2024-09-17,13:40:40.000,261,11080476,112805,0,1726580439,13656.750580469998,287.76867786000366,53085.0891624
2024-09-17,13:40:41.000,261,11080404,112565,0,1726580440,13655.861387549994,290.3557085700013,53084.481282960005
2024-09-17,13:40:42.000,261,11080369,112165,0,1726580441,13653.065818900002,291.01832678999926,53083.95724896
2024-09-17,13:40:43.000,261,11080432,112285,0,1726580442,13650.26351394,290.6165263799994,53083.51007328
2024-09-17,13:40:44.000,261,11080431,112365,0,1726580443,13648.69395370999,290.73636159000307,53083.03494912001
2024-09-17,13:40:45.000,261,11080398,112245,0,1726580444,13647.858651269991,290.90554071000224,53082.65764464001
2024-09-17,13:40:46.000,261,11080389,112525,0,1726580445,13648.128103670002,291.0112776599999,53082.36418560001
2024-09-17,13:40:47.000,261,11080392,112205,0,1726580446,13649.381057329992,291.2579972099993,53082.17553336001
2024-09-17,13:40:48.000,261,11080361,112485,0,1726580447,13651.348059849995,291.9981558600048,53082.02181672
2024-09-17,13:40:49.000,261,11080451,112205,0,1726580448,13653.018664729992,293.0978201399994,53081.917009920006
2024-09-17,13:40:50.000,261,11080379,112725,0,1726580449,13654.682533299994,294.4864987500041,53081.88207432
2024-09-17,13:40:51.000,261,11080453,112445,0,1726580450,13655.484154190002,295.52976999000384,53081.92399704
2024-09-17,13:40:52.000,261,11080395,112125,0,1726580451,13655.261855960001,296.0443564800007,53082.07771368001
2024-09-17,13:40:53.000,261,11080414,112445,0,1726580452,13654.534334479999,296.3263216800042,53082.16155912
2024-09-17,13:40:54.000,261,11080488,112445,0,1726580453,13654.433289829998,298.22253764999914,53082.22444320001
2024-09-17,13:40:55.000,261,11080458,112285,0,1726580454,13654.87788629,299.6041671300045,53082.32925
2024-09-17,13:40:56.000,261,11080418,112285,0,1726580455,13655.612144079998,300.00596754000435,53082.399121200004
2024-09-17,13:40:57.000,261,11080434,112365,0,1726580456,13656.871834049998,300.16809753000416,53082.48296664
2024-09-17,13:40:58.000,261,11080462,112245,0,1726580457,13657.875544239992,300.25268709000375,53082.566812080004
2024-09-17,13:40:59.000,261,11080451,112405,0,1726580458,13658.138260329993,300.4218662100029,53082.67860600001
2024-09-17,13:41:00.000,261,11080456,112125,0,1726580459,13657.49831088,300.1610484000048,53082.79738704001
2024-09-17,13:41:01.000,261,11080388,112405,0,1726580460,13657.121077519994,299.2940054100036,53082.86725824001
2024-09-17,13:41:02.000,261,11080450,112205,0,1726580461,13656.932460839998,298.38466763999895,53082.95110368
2024-09-17,13:41:03.000,261,11080441,112325,0,1726580462,13656.386819729996,297.13697163000325,53082.98603928
2024-09-17,13:41:04.000,261,11080418,112285,0,1726580463,13655.982641129995,295.39583652000147,53082.86725824001
2024-09-17,13:41:05.000,261,11080453,112325,0,1726580464,13656.31945663,295.1420678400027,53082.67161888
2024-09-17,13:41:06.000,261,11080435,112445,0,1726580465,13657.040241799994,295.03633088999777,53082.53187648001
2024-09-17,13:41:07.000,261,11080420,112485,0,1726580466,13657.821653760002,294.1974844200013,53082.28732728
2024-09-17,13:41:08.000,261,11080400,112325,0,1726580467,13658.41444904,293.6194557600029,53082.12662352001
2024-09-17,13:41:09.000,261,11080441,112365,0,1726580468,13658.165205569989,293.5842101099988,53081.93098416
2024-09-17,13:41:10.000,261,11080458,112165,0,1726580469,13657.922698410002,293.56306272000074,53081.7353448
2024-09-17,13:41:11.000,261,11080464,112405,0,1726580470,13657.45789302,294.2961722399996,53081.4907956
2024-09-17,13:41:12.000,261,11080399,112525,0,1726580471,13655.90854171999,294.4371548400013,53081.3510532
2024-09-17,13:41:13.000,261,11080433,112205,0,1726580472,13654.702742229994,293.37978534000285,53081.25323352
2024-09-17,13:41:14.000,261,11080392,112405,0,1726580473,13654.392871969998,291.5188150200047,53081.281182
2024-09-17,13:41:15.000,261,11080380,112125,0,1726580474,13654.70947853999,290.98308114000247,53081.31611760001
2024-09-17,13:41:16.000,261,11080378,112605,0,1726580475,13654.99913987,291.65979761999915,53081.33009184
2024-09-17,13:41:17.000,261,11080391,112365,0,1726580476,13655.356164299992,292.5409388699991,53081.35804032001
2024-09-17,13:41:18.000,261,11080381,112525,0,1726580477,13655.356164299992,293.02027970999916,53081.30214336
2024-09-17,13:41:19.000,261,11080396,112485,0,1726580478,13655.241647030001,293.9155192199978,53081.16240096
2024-09-17,13:41:20.000,261,11080382,112405,0,1726580479,13655.99611375,294.9164956800014,53080.959774480005
2024-09-17,13:41:21.000,261,11080431,112525,0,1726580480,13656.481128070001,294.93764306999947,53080.743173760005
2024-09-17,13:41:22.000,261,11080452,112445,0,1726580481,13656.885306669988,295.0997730599993,53080.54054728
2024-09-17,13:41:23.000,261,11080394,112405,0,1726580482,13656.501337000002,295.05042915000377,53080.358882160006
2024-09-17,13:41:24.000,261,11080446,112325,0,1726580483,13655.140602380001,294.5005970100028,53080.14926856
2024-09-17,13:41:25.000,261,11080455,112405,0,1726580484,13653.961748130001,293.9437157400025,53079.953629200005
2024-09-17,13:41:26.000,261,11080460,112445,0,1726580485,13652.722267090001,293.0273288399985,53079.76497696
2024-09-17,13:41:27.000,261,11080441,112485,0,1726580486,13652.33829742,291.96995934000006,53079.54138912001
2024-09-17,13:41:28.000,261,11080451,112165,0,1726580487,13652.68184923,292.2378262800048,53079.2898528
2024-09-17,13:41:29.000,261,11080380,112445,0,1726580488,13652.53365040999,293.28109752000455,53079.2199816
2024-09-17,13:41:30.000,261,11080386,112125,0,1726580489,13652.41913314,293.13306579000346,53079.115174800005
2024-09-17,13:41:31.000,261,11080412,112365,0,1726580490,13652.60101351,293.5912592399982,53079.12216192
2024-09-17,13:41:32.000,261,11080444,112565,0,1726580491,13653.389161779989,294.57813744000305,53079.12216192
2024-09-17,13:41:33.000,261,11080409,112365,0,1726580492,13654.87788629,294.09879660000297,53079.10120056
2024-09-17,13:41:34.000,261,11080393,112365,0,1726580493,13656.326192939996,292.79470754999784,53079.10120056
2024-09-17,13:41:35.000,261,11080438,112165,0,1726580494,13657.801444830002,292.0122541200035,53079.08722632001
2024-09-17,13:41:36.000,261,11080455,112365,0,1726580495,13658.461603209995,291.5188150200047,53079.00338088
2024-09-17,13:41:37.000,261,11080411,112365,0,1726580496,13658.259513909994,291.3566850300049,53078.9055612
2024-09-17,13:41:38.000,261,11080434,112285,0,1726580497,13657.565673979996,292.2237280199988,53078.74485744
2024-09-17,13:41:39.000,261,11080444,112565,0,1726580498,13656.447446519996,291.9629102100007,53078.60511504001
2024-09-17,13:41:40.000,261,11080449,112685,0,1726580499,13655.234910719992,291.8289767399983,53078.43742416001
2024-09-17,13:41:41.000,261,11080355,112365,0,1726580500,13654.561279719994,291.54701154000213,53078.19986208001
2024-09-17,13:41:42.000,261,11080462,112445,0,1726580501,13654.002165990001,290.6799685500009,53078.10204240001
2024-09-17,13:41:43.000,261,11080379,112365,0,1726580502,13653.71924097,290.10193989000254,53077.892428800005
2024-09-17,13:41:44.000,261,11080449,112445,0,1726580503,13654.022374920001,290.0103012000036,53077.76666064001
2024-09-17,13:41:45.000,261,11080374,112165,0,1726580504,13654.136892189992,290.1089890200019,53077.57102128
2024-09-17,13:41:46.000,261,11080404,112445,0,1726580505,13654.056056469992,290.17948032000277,53077.3683948
2024-09-17,13:41:47.000,261,11080408,112165,0,1726580506,13653.355480229999,289.9750555499995,53077.172755440006
2024-09-17,13:41:48.000,261,11080365,112365,0,1726580507,13652.19009859999,290.03849772000103,53076.984103200004
2024-09-17,13:41:49.000,261,11080476,112365,0,1726580508,13650.863045529994,290.20062771000084,53076.67666992
2024-09-17,13:41:50.000,261,11080424,112245,0,1726580509,13649.515783529998,290.69406680999964,53076.37622376001
2024-09-17,13:41:51.000,261,11080449,112205,0,1726580510,13648.343665589993,291.6316011000017,53076.01289352
2024-09-17,13:41:52.000,261,11080470,112325,0,1726580511,13647.380373259999,291.8148784799996,53075.64956328
2024-09-17,13:41:53.000,261,11080430,112405,0,1726580512,13646.619170229991,292.24487541000417,53075.17443912
2024-09-17,13:41:54.000,261,11080388,112445,0,1726580513,13645.568305870001,294.34551615000237,53074.7831604
2024-09-17,13:41:55.000,261,11080381,112285,0,1726580514,13644.780157599998,296.7069746999987,53074.21021656
2024-09-17,13:41:56.000,261,11080440,112085,0,1726580515,13645.049609999995,298.99089282000205,53073.68618256
2024-09-17,13:41:57.000,261,11080375,112445,0,1726580516,13644.834048079989,299.6041671300045,53073.19009704001
2024-09-17,13:41:58.000,261,11080454,112005,0,1726580517,13644.450078410002,299.1177771599978,53072.70798576
2024-09-17,13:41:59.000,261,11080457,112365,0,1726580518,13643.98527302,298.0674567899987,53072.197926
2024-09-17,13:42:00.000,261,11080423,112165,0,1726580519,13643.419422979998,296.26992864000204,53071.687866240005
2024-09-17,13:42:01.000,261,11080394,112445,0,1726580520,13643.136497959997,293.9860105199987,53071.22671632001
2024-09-17,13:42:02.000,261,11080465,112325,0,1726580521,13643.453104529988,292.46339843999885,53070.6607596
2024-09-17,13:42:03.000,261,11080385,112485,0,1726580522,13644.497232579997,290.9971794000012,53070.19262256
2024-09-17,13:42:04.000,261,11080461,112365,0,1726580523,13646.30256366,290.13718553999934,53069.75942112
2024-09-17,13:42:05.000,261,11080428,112485,0,1726580524,13648.175257839997,289.6507955699999,53069.2982712
2024-09-17,13:42:06.000,261,11080458,112205,0,1726580525,13650.108578809995,288.95293169999786,53068.93494096
2024-09-17,13:42:07.000,261,11080420,112525,0,1726580526,13652.41913314,288.678015630001,53068.52270088001
2024-09-17,13:42:08.000,261,11080370,112645,0,1726580527,13654.79031425999,288.11408523000136,53068.18731912001
2024-09-17,13:42:09.000,261,11080368,112365,0,1726580528,13657.161495379994,287.9590043700009,53067.8659116
2024-09-17,13:42:10.000,261,11080378,112405,0,1726580529,13659.78865627999,287.70523569000216,53067.53052984
2024-09-17,13:42:11.000,261,11080412,112205,0,1726580530,13661.304326029996,287.91670959000476,53067.28598064
2024-09-17,13:42:12.000,261,11080401,112405,0,1726580531,13662.530334449992,288.9247351800004,53067.09034128
2024-09-17,13:42:13.000,261,11080463,112325,0,1726580532,13663.21070176,288.95293169999786,53066.8527792
2024-09-17,13:42:14.000,261,11080399,112485,0,1726580533,13662.469707659991,288.75555606000125,53066.68508832
2024-09-17,13:42:15.000,261,11080396,112485,0,1726580534,13661.338007580001,288.67096650000167,53066.440539120005
2024-09-17,13:42:16.000,261,11080426,112485,0,1726580535,13660.152417019992,288.42424695000227,53066.272848240005
2024-09-17,13:42:17.000,261,11080441,112445,0,1726580536,13658.818627640001,288.1422817499988,53066.14009296
2024-09-17,13:42:18.000,261,11080354,112525,0,1726580537,13656.972878699999,288.21277304999967,53066.02829904001
2024-09-17,13:42:19.000,261,11080427,112525,0,1726580538,13654.95872201,288.07179044999793,53065.75580136
2024-09-17,13:42:20.000,261,11080413,112645,0,1726580539,13652.25072538999,287.2611404999989,53065.45535520001
2024-09-17,13:42:21.000,261,11080434,112405,0,1726580540,13649.448420430002,285.66098798999883,53065.1758704
2024-09-17,13:42:22.000,261,11080476,112205,0,1726580541,13647.65656196999,283.9550985300011,53064.81952728
2024-09-17,13:42:23.000,261,11080462,112485,0,1726580542,13647.070502999988,282.7285499100035,53064.50510688
2024-09-17,13:42:24.000,261,11080409,112365,0,1726580543,13647.306273849994,281.7910156200014,53064.14876376
2024-09-17,13:42:25.000,261,11080376,112325,0,1726580544,13647.164811339993,281.5654434600001,53063.89722744001
2024-09-17,13:42:26.000,261,11080461,112285,0,1726580545,13646.996403589997,280.8393830700006,53063.638704000005
2024-09-17,13:42:27.000,261,11080421,112565,0,1726580546,13647.49489052999,280.45873004999885,53063.471013120004
2024-09-17,13:42:28.000,261,11080470,112525,0,1726580547,13647.771079239996,281.304625650002,53063.22646392001
2024-09-17,13:42:29.000,261,11080444,112125,0,1726580548,13647.568989939995,282.9541220700048,53063.07274728
2024-09-17,13:42:30.000,261,11080381,112205,0,1726580549,13647.306273849994,285.5693492999999,53062.870120800006
2024-09-17,13:42:31.000,261,11080379,112325,0,1726580550,13646.976194659997,288.59342607000144,53062.81422384001
2024-09-17,13:42:32.000,261,11080441,112165,0,1726580551,13646.646115470001,290.41210161000345,53062.7303784
2024-09-17,13:42:33.000,261,11080391,112205,0,1726580552,13645.837758269998,291.1452111300023,53062.63954584
2024-09-17,13:42:34.000,261,11080389,112525,0,1726580553,13644.97551058999,291.70914153000194,53062.653520080006
2024-09-17,13:42:35.000,261,11080416,112165,0,1726580554,13644.652167709988,292.49159496000357,53062.60461024001
2024-09-17,13:42:36.000,261,11080400,112045,0,1726580555,13644.719530809998,293.5207679400046,53062.54871328
2024-09-17,13:42:37.000,261,11080386,112125,0,1726580556,13645.19780881999,293.68994706000376,53062.56268752
2024-09-17,13:42:38.000,261,11080440,112485,0,1726580557,13645.352743949996,294.1481405099985,53062.73736552
2024-09-17,13:42:39.000,261,11080398,112125,0,1726580558,13645.824285649993,295.7482930199985,53062.988901840006
2024-09-17,13:42:40.000,261,11080445,112285,0,1726580559,13647.238910749998,297.7150002900016,53063.2194768
2024-09-17,13:42:41.000,261,11080404,112285,0,1726580560,13648.485128099994,298.2789306900013,53063.43607752
2024-09-17,13:42:42.000,261,11080447,112285,0,1726580561,13649.246331130002,297.66565637999884,53063.84133048
2024-09-17,13:42:43.000,261,11080406,112165,0,1726580562,13649.765026999994,296.3968129799978,53064.23959632
2024-09-17,13:42:44.000,261,11080399,112285,0,1726580563,13650.687901470003,295.1561661000014,53064.56799096001
2024-09-17,13:42:45.000,261,11080388,112485,0,1726580564,13652.062108709993,294.9164956800014,53064.75664320001
2024-09-17,13:42:46.000,261,11080443,112445,0,1726580565,13653.766395139995,295.95976692000113,53064.99420528001
2024-09-17,13:42:47.000,261,11080396,112485,0,1726580566,13654.68926960999,296.4602551499993,53065.18285752
2024-09-17,13:42:48.000,261,11080393,112285,0,1726580567,13655.484154190002,296.05845473999943,53065.4204196
2024-09-17,13:42:49.000,261,11080404,112485,0,1726580568,13656.265566149996,295.38173826000275,53065.71387864001
2024-09-17,13:42:50.000,261,11080391,112445,0,1726580569,13656.555227479992,293.74634009999863,53065.99336344
2024-09-17,13:42:51.000,261,11080440,112325,0,1726580570,13656.508073309997,291.7514363099981,53066.223938400006
2024-09-17,13:42:52.000,261,11080476,112565,0,1726580571,13656.144312569995,289.9609572900008,53066.40560352
2024-09-17,13:42:53.000,261,11080374,112405,0,1726580572,13656.023058989995,288.8612930099989,53066.440539120005
2024-09-17,13:42:54.000,261,11080406,112165,0,1726580573,13656.25209352999,288.52998389999993,53066.370667920004
2024-09-17,13:42:55.000,261,11080379,112205,0,1726580574,13656.777525709993,287.3527791899978,53066.321758080005
2024-09-17,13:42:56.000,261,11080495,112365,0,1726580575,13657.599355530001,286.37999924999895,53066.33573232001
2024-09-17,13:42:57.000,261,11080469,112365,0,1726580576,13658.811891329991,286.57032576000347,53066.23092552
2024-09-17,13:42:58.000,261,11080433,112525,0,1726580577,13660.70479443999,288.5370330299993,53066.34271944001
2024-09-17,13:42:59.000,261,11080413,112365,0,1726580578,13662.00490226999,289.7283360000001,53066.47547472
2024-09-17,13:43:00.000,261,11080468,112445,0,1726580579,13662.07226537,290.3063646599985,53066.72002392001
2024-09-17,13:43:01.000,261,11080438,112365,0,1726580580,13661.304326029996,290.3204629200045,53066.943611760005
2024-09-17,13:43:02.000,261,11080393,112325,0,1726580581,13660.226516429997,289.41112514999986,53067.111302640005
2024-09-17,13:43:03.000,261,11080446,112325,0,1726580582,13659.802128899995,288.3749030399995,53067.2370708
2024-09-17,13:43:04.000,261,11080415,112285,0,1726580583,13659.61351222,287.65589177999937,53067.2370708
2024-09-17,13:43:05.000,261,11080445,112445,0,1726580584,13659.85601938,288.00129915000434,53067.32091624001
2024-09-17,13:43:06.000,261,11080489,112285,0,1726580585,13660.192834879992,289.21374951000325,53067.34886472001
2024-09-17,13:43:07.000,261,11080394,112365,0,1726580586,13660.354506319993,290.54603507999855,53067.34886472001
2024-09-17,13:43:08.000,261,11080372,112125,0,1726580587,13660.024427129996,290.9478354899984,53067.24405792
2024-09-17,13:43:09.000,261,11080399,112405,0,1726580588,13660.394924179993,290.72226333000435,53067.0973284
2024-09-17,13:43:10.000,261,11080487,112325,0,1726580589,13660.522914069988,291.08881809000013,53066.957586
2024-09-17,13:43:11.000,261,11080402,112445,0,1726580590,13659.532676499999,292.2307771499982,53066.76194664
2024-09-17,13:43:12.000,261,11080429,111925,0,1726580591,13658.192150809999,292.8651988499987,53066.58726864
2024-09-17,13:43:13.000,261,11080393,112445,0,1726580592,13657.39052991999,292.9356901499996,53066.48246184001
2024-09-17,13:43:14.000,261,11080471,112285,0,1726580593,13657.713872799992,292.62552842999867,53066.202977040004
2024-09-17,13:43:15.000,261,11080394,112445,0,1726580594,13658.731055609991,292.16733498000394,53065.90253088
2024-09-17,13:43:16.000,261,11080447,112405,0,1726580595,13660.509441449998,291.9840575999988,53065.60907184
2024-09-17,13:43:17.000,261,11080393,112805,0,1726580596,13661.607459979998,293.40093273000093,53065.28766432001
2024-09-17,13:43:18.000,261,11080464,112365,0,1726580597,13661.439052230002,294.9658395900042,53065.18285752
2024-09-17,13:43:19.000,261,11080441,112205,0,1726580598,13661.823021899989,295.6143595500034,53064.94529544
2024-09-17,13:43:20.000,261,11080440,112405,0,1726580599,13662.941249359988,296.3263216800042,53064.68677200001
2024-09-17,13:43:21.000,261,11080420,112485,0,1726580600,13664.72637150999,296.54484470999887,53064.45619704
2024-09-17,13:43:22.000,261,11080357,112445,0,1726580601,13666.329613289992,296.1077986500022,53064.38632584
2024-09-17,13:43:23.000,261,11080415,112285,0,1726580602,13667.946327689999,296.9466451199987,53064.40030008001
2024-09-17,13:43:24.000,261,11080394,112125,0,1726580603,13668.10126281999,297.02418554999895,53064.428248560005
2024-09-17,13:43:25.000,261,11080454,112125,0,1726580604,13667.953063999994,296.9184486000013,53064.526068240004
2024-09-17,13:43:26.000,261,11080471,112285,0,1726580605,13667.616248500002,296.46730427999864,53064.61690080001
2024-09-17,13:43:27.000,261,11080501,112125,0,1726580606,13667.515203850002,297.2286103200022,53064.7217076
2024-09-17,13:43:28.000,261,11080424,112485,0,1726580607,13668.424605699991,297.39778944000136,53064.79856592
2024-09-17,13:43:29.000,261,11080443,112045,0,1726580608,13669.185808729999,295.7835386700026,53064.91734696
2024-09-17,13:43:30.000,261,11080508,112405,0,1726580609,13670.74863265,293.8027331400008,53065.04311512001
2024-09-17,13:43:31.000,261,11080427,112445,0,1726580610,13672.345138119992,292.6537249500034,53065.16189616001
2024-09-17,13:43:32.000,261,11080407,112165,0,1726580611,13672.527018489993,291.4906185,53065.266702960005
2024-09-17,13:43:33.000,261,11080453,112205,0,1726580612,13671.92075058999,289.4534199300033,53065.364522640004
2024-09-17,13:43:34.000,261,11080454,112445,0,1726580613,13671.624352949999,287.35982832000445,53065.44138096
2024-09-17,13:43:35.000,261,11080446,112445,0,1726580614,13671.415527339988,285.6327914700014,53065.434393840005
2024-09-17,13:43:36.000,261,11080400,112245,0,1726580615,13671.92075058999,284.6036184900004,53065.385484000006
2024-09-17,13:43:37.000,261,11080371,112205,0,1726580616,13672.439446459997,284.47673415000463,53065.29465144
2024-09-17,13:43:38.000,261,11080450,112085,0,1726580617,13672.432710150002,284.52607806000015,53065.18285752
2024-09-17,13:43:39.000,261,11080438,112365,0,1726580618,13671.314482690002,284.24411286000395,53065.099012080005
2024-09-17,13:43:40.000,261,11080478,112085,0,1726580619,13669.44178850999,283.4687085600017,53065.08503784
2024-09-17,13:43:41.000,261,11080379,112405,0,1726580620,13667.656666360002,283.1162520600046,53064.8963856
2024-09-17,13:43:42.000,261,11080422,112125,0,1726580621,13666.96282642999,285.1604997600007,53064.74266896
2024-09-17,13:43:43.000,261,11080448,112485,0,1726580622,13665.62230073999,286.7606522700007,53064.6518364
2024-09-17,13:43:44.000,261,11080361,112605,0,1726580623,13664.62532685999,289.2560442899994,53064.512094
2024-09-17,13:43:45.000,261,11080440,112685,0,1726580624,13664.254829809994,291.2932428600034,53064.25357056001
2024-09-17,13:43:46.000,261,11080432,112325,0,1726580625,13663.39258213,292.24487541000417,53064.141776640005
2024-09-17,13:43:47.000,261,11080451,112325,0,1726580626,13662.577488620002,292.59733191000123,53064.07190544
2024-09-17,13:43:48.000,261,11080462,112445,0,1726580627,13661.823021899989,292.46339843999885,53063.96011152
2024-09-17,13:43:49.000,261,11080419,111965,0,1726580628,13661.735449869993,291.9770084699994,53063.71556232
2024-09-17,13:43:50.000,261,11080404,112085,0,1726580629,13661.951011789999,291.00422853000055,53063.59678128
2024-09-17,13:43:51.000,261,11080470,112485,0,1726580630,13661.418843300002,289.05161952000344,53063.519922960004
2024-09-17,13:43:52.000,261,11080407,112205,0,1726580631,13661.257171860001,286.93688051999925,53063.51293584001
2024-09-17,13:43:53.000,261,11080459,112205,0,1726580632,13661.465997469997,284.9490258599981,53063.51293584001
2024-09-17,13:43:54.000,261,11080450,112485,0,1726580633,13661.809549279998,283.3982172600008,53063.52691008
2024-09-17,13:43:55.000,261,11080366,112365,0,1726580634,13662.846941019998,282.62281295999856,53063.540884320006
2024-09-17,13:43:56.000,261,11080452,112685,0,1726580635,13664.221148259989,283.2995294400025,53063.50594872
2024-09-17,13:43:57.000,261,11080387,112405,0,1726580636,13664.349138149999,283.3347750899993,53063.4989616
2024-09-17,13:43:58.000,261,11080443,112485,0,1726580637,13665.042978079997,283.8775581000009,53063.45005176
2024-09-17,13:43:59.000,261,11080446,112205,0,1726580638,13665.64924598,285.4495140900035,53063.471013120004
2024-09-17,13:44:00.000,261,11080494,112365,0,1726580639,13665.58188287999,286.64081706000434,53063.45703888
2024-09-17,13:44:01.000,261,11080467,112205,0,1726580640,13665.332639409993,287.19769833000464,53063.519922960004
2024-09-17,13:44:02.000,261,11080403,112125,0,1726580641,13664.38281969999,286.64081706000434,53063.65267824001
2024-09-17,13:44:03.000,261,11080477,112325,0,1726580642,13663.44647260999,285.6680371199982,53063.813382
2024-09-17,13:44:04.000,261,11080407,112525,0,1726580643,13662.180046329995,285.34377713999856,53063.925175920005
2024-09-17,13:44:05.000,261,11080456,112325,0,1726580644,13661.102236729996,285.7949214600012,53063.96011152
2024-09-17,13:44:06.000,261,11080438,112325,0,1726580645,13659.155443139993,286.0416410100006,53063.925175920005
2024-09-17,13:44:07.000,261,11080483,112085,0,1726580646,13656.844888809988,287.190649199998,53063.659665360006
2024-09-17,13:44:08.000,261,11080396,112485,0,1726580647,13654.568016029989,287.50786004999827,53063.23345104
2024-09-17,13:44:09.000,261,11080425,112245,0,1726580648,13653.106236760003,287.83916916000453,53062.64653296001
2024-09-17,13:44:10.000,261,11080437,112445,0,1726580649,13652.37871528,288.2409695700044,53061.93384672001
2024-09-17,13:44:11.000,261,11080491,112285,0,1726580650,13653.59125107999,289.0939142999996,53061.10936656
2024-09-17,13:44:12.000,261,11080429,112525,0,1726580651,13654.682533299994,289.52391123000416,53060.4595644
2024-09-17,13:44:13.000,261,11080352,112445,0,1726580652,13656.07694947,290.34865944000194,53059.80976224
2024-09-17,13:44:14.000,261,11080479,112485,0,1726580653,13657.990061509998,292.3717597499999,53059.229831280005
2024-09-17,13:44:15.000,261,11080477,112325,0,1726580654,13659.46531339999,293.33044143000006,53058.80361696
2024-09-17,13:44:16.000,261,11080526,112485,0,1726580655,13660.70479443999,293.74634009999863,53058.41233824001
2024-09-17,13:44:17.000,261,11080434,112485,0,1726580656,13662.18678263999,294.7543656900016,53058.069969359996
2024-09-17,13:44:18.000,261,11080419,112365,0,1726580657,13662.503389209996,295.7835386700026,53057.839394400005
2024-09-17,13:44:19.000,261,11080389,112365,0,1726580658,13660.90688373999,295.54386825000256,53057.61580656001
2024-09-17,13:44:20.000,261,11080489,112365,0,1726580659,13659.155443139993,295.1420678400027,53057.39221872
2024-09-17,13:44:21.000,261,11080416,112365,0,1726580660,13657.100868589994,294.16928790000384,53057.15465664
2024-09-17,13:44:22.000,261,11080404,112485,0,1726580661,13654.81052318999,293.23175361000176,53056.85421048001
2024-09-17,13:44:23.000,261,11080449,112725,0,1726580662,13652.156417049999,291.7161906600013,53056.46293176
2024-09-17,13:44:24.000,261,11080489,112325,0,1726580663,13650.634010989997,290.8139020200033,53055.945884880006
2024-09-17,13:44:25.000,261,11080465,112125,0,1726580664,13649.825653789994,290.3557085700013,53055.31704408001
2024-09-17,13:44:26.000,261,11080418,112365,0,1726580665,13648.72089895,288.91768605000107,53054.69519040001
2024-09-17,13:44:27.000,261,11080386,112165,0,1726580666,13648.276302489998,287.3880248400019,53053.982504160005
2024-09-17,13:44:28.000,261,11080477,112165,0,1726580667,13648.471655479989,286.18262361000234,53053.22090808
2024-09-17,13:44:29.000,261,11080389,112325,0,1726580668,13649.253067439997,285.26623670999834,53052.41040216
2024-09-17,13:44:30.000,261,11080418,112245,0,1726580669,13650.169205599996,284.6459132700038,53051.585922000006
2024-09-17,13:44:31.000,261,11080367,112365,0,1726580670,13650.815891359998,284.6177167499991,53050.894197120004
2024-09-17,13:44:32.000,261,11080409,112445,0,1726580671,13650.600329439992,284.55427458000486,53050.1535624
2024-09-17,13:44:33.000,261,11080406,112365,0,1726580672,13650.26351394,285.0054189000002,53049.58061856
2024-09-17,13:44:34.000,261,11080418,112285,0,1726580673,13649.455156739998,284.88558369000384,53049.070558800006
2024-09-17,13:44:35.000,261,11080422,112125,0,1726580674,13648.148312600002,285.3649245300039,53048.64434448
2024-09-17,13:44:36.000,261,11080471,112285,0,1726580675,13646.821259529992,286.06983752999804,53048.24607864
2024-09-17,13:44:37.000,261,11080403,112605,0,1726580676,13646.619170229991,287.4373687500047,53047.847812800006
2024-09-17,13:44:38.000,261,11080425,112485,0,1726580677,13646.821259529992,287.6629409099987,53047.36570152001
2024-09-17,13:44:39.000,261,11080489,112405,0,1726580678,13646.929040490002,286.85229095999966,53047.08621672
2024-09-17,13:44:40.000,261,11080382,112645,0,1726580679,13647.144602409993,286.2108201299998,53046.75782208
2024-09-17,13:44:41.000,261,11080427,112285,0,1726580680,13647.670034589995,285.3649245300039,53046.51327288
2024-09-17,13:44:42.000,261,11080433,112165,0,1726580681,13648.363874519993,283.88460723000026,53046.17789112
2024-09-17,13:44:43.000,261,11080407,112405,0,1726580682,13648.747844189995,282.8131394700031,53045.80757376001
2024-09-17,13:44:44.000,261,11080437,112365,0,1726580683,13649.057714449991,282.06593168999825,53045.40232080001
2024-09-17,13:44:45.000,261,11080459,112325,0,1726580684,13648.86236146,281.42446085999836,53045.01104208
2024-09-17,13:44:46.000,261,11080464,112525,0,1726580685,13648.6198543,281.01561131999915,53044.60578912001
2024-09-17,13:44:47.000,261,11080470,112285,0,1726580686,13648.000113779992,280.50807396000164,53044.074768
2024-09-17,13:44:48.000,261,11080427,112205,0,1726580687,13647.548781009995,279.7749644400028,53043.72541200001
2024-09-17,13:44:49.000,261,11080458,112405,0,1726580688,13647.872123889996,279.21103404000314,53043.320159040006
2024-09-17,13:44:50.000,261,11080465,112085,0,1726580689,13649.071187069996,280.31069831999775,53042.77516368
2024-09-17,13:44:51.000,261,11080412,112325,0,1726580690,13650.24330501,281.70642606000183,53042.35593648001
2024-09-17,13:44:52.000,261,11080427,112285,0,1726580691,13650.714846709998,283.2501855299997,53041.978632000006
2024-09-17,13:44:53.000,261,11080468,112485,0,1726580692,13651.105552689995,284.7939450000049,53041.5594048
2024-09-17,13:44:54.000,261,11080397,112485,0,1726580693,13651.09881638,285.20984367000347,53041.189087440005
2024-09-17,13:44:55.000,261,11080430,112845,0,1726580694,13650.701374089993,285.6750862500048,53040.804795840006
2024-09-17,13:44:56.000,261,11080457,112365,0,1726580695,13650.02100678,286.08393579000403,53040.469414080006
2024-09-17,13:44:57.000,261,11080399,112605,0,1726580696,13648.85562514999,286.03459188000124,53040.1619808
2024-09-17,13:44:58.000,261,11080404,112805,0,1726580697,13648.013586399997,286.3870483799983,53039.76371496
2024-09-17,13:44:59.000,261,11080448,112645,0,1726580698,13647.818233409991,286.04869013999996,53039.52615288
2024-09-17,13:45:00.000,261,11080446,112285,0,1726580699,13647.885596510001,285.2027945400041,53039.38641048001
2024-09-17,13:45:01.000,261,11080465,112045,0,1726580700,13647.313010159989,284.0749337400048,53039.14186128
2024-09-17,13:45:02.000,261,11080452,112205,0,1726580701,13647.387109569994,283.87050897000154,53038.890324960004
2024-09-17,13:45:03.000,261,11080403,112445,0,1726580702,13647.164811339993,283.123301190004,53038.56891744001
2024-09-17,13:45:04.000,261,11080448,112245,0,1726580703,13646.929040490002,282.4959286200028,53038.31039400001
2024-09-17,13:45:05.000,261,11080461,112125,0,1726580704,13647.993377469997,283.42641377999826,53037.82828272001
2024-09-17,13:45:06.000,261,11080466,112525,0,1726580705,13649.448420430002,284.49083241000335,53037.52783656
2024-09-17,13:45:07.000,261,11080412,112645,0,1726580706,13650.634010989997,285.8160688499993,53037.213416160004
2024-09-17,13:45:08.000,261,11080444,112285,0,1726580707,13652.59427719999,286.9580279100046,53036.93393136
2024-09-17,13:45:09.000,261,11080448,112485,0,1726580708,13653.975220749991,287.8603165500026,53036.79418896
2024-09-17,13:45:10.000,261,11080411,112285,0,1726580709,13655.241647030001,289.06571778000216,53036.68239504001
2024-09-17,13:45:11.000,261,11080455,112405,0,1726580710,13656.00958636999,289.8834168600006,53036.68938216
2024-09-17,13:45:12.000,261,11080378,112405,0,1726580711,13655.97590482,290.16538206000405,53036.81515032
2024-09-17,13:45:13.000,261,11080481,112565,0,1726580712,13654.399608279993,288.79080170999805,53037.01078968
2024-09-17,13:45:14.000,261,11080446,112445,0,1726580713,13653.099500449993,286.7817996599988,53037.19944192
2024-09-17,13:45:15.000,261,11080438,112485,0,1726580714,13652.142944429994,284.5824711000023,53037.33918432
2024-09-17,13:45:16.000,261,11080414,112285,0,1726580715,13651.455840809991,283.90575461999833,53037.40905552
2024-09-17,13:45:17.000,261,11080404,112205,0,1726580716,13650.324140730001,283.8775581000009,53037.499888080005
2024-09-17,13:45:18.000,261,11080400,112525,0,1726580717,13649.670718659989,284.5119798000014,53037.402068400006
2024-09-17,13:45:19.000,261,11080368,112365,0,1726580718,13649.643773419994,284.5613237100042,53037.27630024001
2024-09-17,13:45:20.000,261,11080417,112365,0,1726580719,13649.758290689999,285.26623670999834,53037.22040328
2024-09-17,13:45:21.000,261,11080400,112325,0,1726580720,13650.674428849998,285.87246189000143,53037.13655784001
2024-09-17,13:45:22.000,261,11080410,112565,0,1726580721,13652.405660519995,288.03654480000114,53036.91995712001
2024-09-17,13:45:23.000,261,11080464,112485,0,1726580722,13653.806812999996,289.3265355900003,53036.675407919996
2024-09-17,13:45:24.000,261,11080445,112525,0,1726580723,13654.157101119992,290.2288242299983,53036.53566552001
2024-09-17,13:45:25.000,261,11080374,112125,0,1726580724,13653.746186209995,292.11799107000115,53036.45182008
2024-09-17,13:45:26.000,261,11080455,112565,0,1726580725,13652.62122244,292.7171671200049,53036.38194888
2024-09-17,13:45:27.000,261,11080351,112205,0,1726580726,13651.785920000002,290.7857054999986,53036.374961760004
2024-09-17,13:45:28.000,261,11080448,111885,0,1726580727,13651.637721179992,288.09998697000265,53036.24220648
2024-09-17,13:45:29.000,261,11080456,112165,0,1726580728,13652.142944429994,286.1544270900049,53036.15137392001
2024-09-17,13:45:30.000,261,11080456,112325,0,1726580729,13652.62122244,284.98427151000215,53036.039580000004
2024-09-17,13:45:31.000,261,11080425,112525,0,1726580730,13653.5373606,283.9550985300011,53035.88586336001
2024-09-17,13:45:32.000,261,11080448,112565,0,1726580731,13655.362900610002,284.8291906500017,53035.63432704
2024-09-17,13:45:33.000,261,11080492,112285,0,1726580732,13657.754290659992,287.88851307000004,53035.29894528
2024-09-17,13:45:34.000,261,11080435,112365,0,1726580733,13660.091790229992,291.9629102100007,53034.9216408
2024-09-17,13:45:35.000,261,11080481,112405,0,1726580734,13660.300615840002,294.43010571000195,53034.69106584001
2024-09-17,13:45:36.000,261,11080477,112365,0,1726580735,13660.105262849997,295.07157654000184,53034.47446512001
2024-09-17,13:45:37.000,261,11080435,112445,0,1726580736,13661.169599829991,296.5377955799995,53034.28581288001
2024-09-17,13:45:38.000,261,11080356,112285,0,1726580737,13662.604433859997,298.75827153000137,53034.13908336001
2024-09-17,13:45:39.000,261,11080400,112485,0,1726580738,13662.489916589991,300.5064557700025,53034.24389016
2024-09-17,13:45:40.000,261,11080476,112485,0,1726580739,13661.378425440002,301.62726744000247,53034.42555528001
2024-09-17,13:45:41.000,261,11080456,112405,0,1726580740,13660.839520639995,302.5295560800005,53034.72600144
2024-09-17,13:45:42.000,261,11080373,112325,0,1726580741,13659.600039599994,301.9867730699989,53035.152215760005
2024-09-17,13:45:43.000,261,11080387,112565,0,1726580742,13658.58959309999,300.13990100999945,53035.54349448
2024-09-17,13:45:44.000,261,11080424,112645,0,1726580743,13659.997481890001,299.51957756999764,53035.8998376
2024-09-17,13:45:45.000,261,11080395,112365,0,1726580744,13660.920356359995,300.3231783900046,53036.24919360001
2024-09-17,13:45:46.000,261,11080440,112405,0,1726580745,13661.223490309996,299.4420371400047,53036.57758824
2024-09-17,13:45:47.000,261,11080432,112405,0,1726580746,13662.26761835999,298.87810673999775,53036.86406016
2024-09-17,13:45:48.000,261,11080426,112285,0,1726580747,13664.039267890003,300.04121319000114,53037.18546768001
2024-09-17,13:45:49.000,261,11080364,112285,0,1726580748,13665.063187009997,300.11875362000137,53037.450978240005
2024-09-17,13:45:50.000,261,11080396,112285,0,1726580749,13665.60209180999,299.1671210700006,53037.86321832
2024-09-17,13:45:51.000,261,11080363,111885,0,1726580750,13666.208359709992,298.3635202500009,53038.100780400004
2024-09-17,13:45:52.000,261,11080440,112445,0,1726580751,13666.646219859998,298.03926027000125,53038.44314928
2024-09-17,13:45:53.000,261,11080420,112605,0,1726580752,13666.700110339989,298.37056938000023,53038.65975
2024-09-17,13:45:54.000,261,11080468,112285,0,1726580753,13666.86851809,298.8499102200003,53038.77853104
2024-09-17,13:45:55.000,261,11080451,112325,0,1726580754,13666.356558530002,298.69482935999986,53038.911286320006
2024-09-17,13:45:56.000,261,11080482,112325,0,1726580755,13665.272012619993,298.3282746000041,53038.98814464
2024-09-17,13:45:57.000,261,11080449,112325,0,1726580756,13664.066213129998,297.6727055099982,53039.106925680004
2024-09-17,13:45:58.000,261,11080440,112445,0,1726580757,13661.96448440999,296.93959598999936,53039.16980976001
2024-09-17,13:45:59.000,261,11080412,112405,0,1726580758,13660.098526540001,296.00206170000456,53039.23269384
2024-09-17,13:46:00.000,261,11080448,112565,0,1726580759,13659.040925870002,294.43010571000195,53039.2536552
2024-09-17,13:46:01.000,261,11080383,112285,0,1726580760,13658.852309189992,292.9991323200011,53039.2536552
2024-09-17,13:46:02.000,261,11080383,112525,0,1726580761,13658.832100259991,291.44127459000447,53039.21871960001
2024-09-17,13:46:03.000,261,11080380,112445,0,1726580762,13658.885990739996,289.4886655800001,53039.19775824001
2024-09-17,13:46:04.000,261,11080395,112485,0,1726580763,13659.478786019994,287.74048133999895,53039.0440416
2024-09-17,13:46:15.000,261,11080379,112485,0,1726580774,13666.444130559998,281.47380477000115,53038.66673712001
2024-09-17,13:46:16.000,261,11080409,112205,0,1726580775,13665.022769149997,279.86660313000175,53038.66673712001
2024-09-17,13:46:17.000,261,11080397,112245,0,1726580776,13664.187466709998,279.154641000001,53038.49205912
2024-09-17,13:46:18.000,261,11080450,112645,0,1726580777,13663.338691649995,278.6612019000022,53038.19161296001
2024-09-17,13:46:19.000,261,11080476,112405,0,1726580778,13662.941249359988,278.02678020000167,53037.8911668
2024-09-17,13:46:20.000,261,11080439,112365,0,1726580779,13663.601407739996,277.1667863399998,53037.597707760004
2024-09-17,13:46:21.000,261,11080489,112485,0,1726580780,13663.459945229995,276.81432984000276,53037.34617144
2024-09-17,13:46:22.000,261,11080378,112365,0,1726580781,13662.23393681,277.3853093700018,53037.15751920001
2024-09-17,13:46:23.000,261,11080415,112365,0,1726580782,13660.93382898,278.76693884999986,53037.02476392
2024-09-17,13:46:24.000,261,11080373,112085,0,1726580783,13660.502705139988,280.7124987300049,53036.91297
2024-09-17,13:46:25.000,261,11080387,112445,0,1726580784,13659.984009269996,283.03166249999776,53036.86406016
2024-09-17,13:46:26.000,261,11080367,112365,0,1726580785,13659.512467569999,283.82116505999875,53036.91995712001
2024-09-17,13:46:27.000,261,11080486,112445,0,1726580786,13658.845572879996,283.80706680000003,53037.03175104
2024-09-17,13:46:28.000,261,11080421,112445,0,1726580787,13657.12781382999,282.9541220700048,53037.12957072
2024-09-17,13:46:29.000,261,11080466,112565,0,1726580788,13655.275328579992,281.304625650002,53037.283287360005
2024-09-17,13:46:30.000,261,11080422,112525,0,1726580789,13653.988693369996,280.44463179000013,53037.283287360005
2024-09-17,13:46:31.000,261,11080409,112245,0,1726580790,13653.106236760003,280.85348132999934,53037.283287360005
2024-09-17,13:46:32.000,261,11080488,112365,0,1726580791,13652.782893880001,280.402337010004,53037.32521008001
2024-09-17,13:46:33.000,261,11080389,112045,0,1726580792,13653.200545099993,279.027756659998,53037.39508128001
2024-09-17,13:46:34.000,261,11080429,112325,0,1726580793,13654.271618389997,277.08219678000023,53037.51386232
2024-09-17,13:46:35.000,261,11080348,112365,0,1726580794,13656.23862091,275.60187948000384,53037.61168200001
2024-09-17,13:46:36.000,261,11080439,112285,0,1726580795,13658.246041289989,275.6230268700019,53037.716488800004
2024-09-17,13:46:37.000,261,11080399,112365,0,1726580796,13660.111999159992,276.2010555300003,53037.77937288001
2024-09-17,13:46:38.000,261,11080367,112485,0,1726580797,13660.610486099999,275.39040558000124,53037.98898648
2024-09-17,13:46:39.000,261,11080397,112485,0,1726580798,13661.304326029996,274.7277873600033,53038.16366448001
2024-09-17,13:46:40.000,261,11080470,112365,0,1726580799,13661.870176069999,273.47304222000093,53038.408213680006
2024-09-17,13:46:41.000,261,11080463,112365,0,1726580800,13661.627668909998,272.6623922700019,53038.63878864
2024-09-17,13:46:42.000,261,11080459,112485,0,1726580801,13661.263908169996,271.8094475399994,53038.75058256
2024-09-17,13:46:43.000,261,11080443,112325,0,1726580802,13660.657640269994,271.7671527600032,53038.7994924
2024-09-17,13:46:44.000,261,11080399,112405,0,1726580803,13660.253461669992,271.8235457999981,53038.743595440006
2024-09-17,13:46:45.000,261,11080430,112485,0,1726580804,13659.128497899997,271.8376440600041,53038.68769848
2024-09-17,13:46:46.000,261,11080472,112605,0,1726580805,13657.767763279997,272.79632574000425,53038.575904560006
2024-09-17,13:46:47.000,261,11080365,112165,0,1726580806,13657.006560249989,273.96648131999973,53038.485072
2024-09-17,13:46:48.000,261,11080356,112205,0,1726580807,13656.831416189998,275.3340125399991,53038.3453296
2024-09-17,13:46:49.000,261,11080374,112085,0,1726580808,13657.740818040002,276.44072595000034,53038.14270312001
2024-09-17,13:46:50.000,261,11080381,112165,0,1726580809,13658.724319299996,276.7720350599993,53038.100780400004
2024-09-17,13:46:51.000,261,11080374,112325,0,1726580810,13659.984009269996,277.22317938000197,53038.06584480001
2024-09-17,13:46:52.000,261,11080403,112165,0,1726580811,13660.90688373999,278.21005757999956,53038.02392208001
2024-09-17,13:46:53.000,261,11080411,112365,0,1726580812,13660.940565289995,278.87972493000416,53038.002960720005
2024-09-17,13:46:54.000,261,11080458,112605,0,1726580813,13660.516177759993,281.5865908499982,53037.961038
2024-09-17,13:46:55.000,261,11080448,112445,0,1726580814,13658.623274649995,283.67313332999765,53037.96802512
2024-09-17,13:46:56.000,261,11080394,112445,0,1726580815,13657.20864954999,284.8432889100004,53038.07981904
2024-09-17,13:46:57.000,261,11080381,112205,0,1726580816,13656.575436409992,285.1886962799981,53038.04488344001
2024-09-17,13:46:58.000,261,11080409,112485,0,1726580817,13655.369636919997,285.4001701800007,53038.22654856
2024-09-17,13:46:59.000,261,11080449,112405,0,1726580818,13654.568016029989,284.5331271899995,53038.42917504001
2024-09-17,13:47:00.000,261,11080406,112525,0,1726580819,13654.594961269999,283.8634598400022,53038.68071136
2024-09-17,13:47:01.000,261,11080377,112405,0,1726580820,13654.904831529995,284.08198287000414,53038.99513176
2024-09-17,13:47:02.000,261,11080461,112445,0,1726580821,13654.392871969998,284.11722852000094,53039.30955216
2024-09-17,13:47:03.000,261,11080394,112325,0,1726580822,13654.035847539992,283.9128037499977,53039.72179224001
2024-09-17,13:47:04.000,261,11080364,112325,0,1726580823,13654.089738019997,284.40624285000376,53040.1969164
2024-09-17,13:47:05.000,261,11080391,112325,0,1726580824,13653.75292251999,284.4132919800031,53040.53928528001
2024-09-17,13:47:06.000,261,11080439,112805,0,1726580825,13653.382425469994,283.41231551999954,53040.930564
2024-09-17,13:47:07.000,261,11080373,112325,0,1726580826,13652.883938530002,281.11429914000473,53041.43363664
2024-09-17,13:47:08.000,261,11080403,112165,0,1726580827,13653.288117129989,277.61793066000246,53041.86683808
2024-09-17,13:47:09.000,261,11080384,112445,0,1726580828,13655.309010129997,275.2141773300027,53042.18125848
2024-09-17,13:47:10.000,261,11080465,112365,0,1726580829,13657.040241799994,275.09434211999906,53042.54458872
2024-09-17,13:47:11.000,261,11080422,112645,0,1726580830,13658.54917523999,274.6079521499996,53042.90791896001
2024-09-17,13:47:12.000,261,11080374,112205,0,1726580831,13659.310378269998,273.63517221000075,53043.34112040001
2024-09-17,13:47:13.000,261,11080432,112285,0,1726580832,13659.189124689998,272.7610800900002,53043.84419304001
2024-09-17,13:47:14.000,261,11080429,112485,0,1726580833,13659.155443139993,271.6261701600015,53044.29136872
2024-09-17,13:47:15.000,261,11080366,112525,0,1726580834,13659.168915759998,269.9061824399978,53044.70360880001
2024-09-17,13:47:16.000,261,11080403,112285,0,1726580835,13659.135234209993,268.50340557000163,53045.12982312
2024-09-17,13:47:17.000,261,11080338,112365,0,1726580836,13659.162179450002,267.3121026000008,53045.54206320001
2024-09-17,13:47:18.000,261,11080399,112205,0,1726580837,13659.135234209993,266.57899308000196,53046.003213120006
2024-09-17,13:47:19.000,261,11080386,112445,0,1726580838,13659.195860999993,265.71195009000076,53046.42942744001
2024-09-17,13:47:20.000,261,11080410,112645,0,1726580839,13659.882964619996,264.7321210200025,53046.79275768001
2024-09-17,13:47:21.000,261,11080459,112445,0,1726580840,13660.751948609999,264.6334332000042,53047.14211368
2024-09-17,13:47:22.000,261,11080400,112405,0,1726580841,13661.001192079995,265.66260617999797,53047.47050832
2024-09-17,13:47:23.000,261,11080368,112405,0,1726580842,13660.960774219995,265.2114618600026,53047.777941600005
2024-09-17,13:47:24.000,261,11080401,112405,0,1726580843,13661.216754000001,264.2809766999999,53048.232104400005
2024-09-17,13:47:25.000,261,11080384,112285,0,1726580844,13661.735449869993,262.8781998300037,53048.7212028
2024-09-17,13:47:26.000,261,11080423,112325,0,1726580845,13662.698742200002,261.41902991999814,53049.14043000001
2024-09-17,13:47:27.000,261,11080412,112125,0,1726580846,13662.894095189993,261.1300155900026,53049.503760240004
2024-09-17,13:47:28.000,261,11080390,112205,0,1726580847,13662.489916589991,262.33541682000214,53049.76228368001
2024-09-17,13:47:29.000,261,11080424,112405,0,1726580848,13661.94427547999,263.66065325999807,53050.06971696001
2024-09-17,13:47:30.000,261,11080474,112485,0,1726580849,13661.856703449994,265.5216235800035,53050.30029192
2024-09-17,13:47:31.000,261,11080444,112485,0,1726580850,13662.139628469995,267.02308826999797,53050.44702144
2024-09-17,13:47:32.000,261,11080450,112445,0,1726580851,13662.732423749992,268.8840585900034,53050.58676384
2024-09-17,13:47:33.000,261,11080446,112365,0,1726580852,13663.3723732,270.4630637099981,53050.75445472
2024-09-17,13:47:34.000,261,11080431,112445,0,1726580853,13663.318482719995,272.0350197000007,53051.06887512
2024-09-17,13:47:35.000,261,11080392,112285,0,1726580854,13662.941249359988,273.40255092000007,53051.27150160001
2024-09-17,13:47:36.000,261,11080379,112365,0,1726580855,13662.557279690001,273.98057957999845,53051.47412808
2024-09-17,13:47:37.000,261,11080345,112365,0,1726580856,13662.10594691999,274.6290995399977,53051.704703040006
2024-09-17,13:47:38.000,261,11080396,112405,0,1726580857,13661.371689129992,275.4467986200034,53051.81649696
2024-09-17,13:47:39.000,261,11080431,112525,0,1726580858,13660.509441449998,276.04597466999985,53051.935278
2024-09-17,13:47:40.000,261,11080393,112325,0,1726580859,13659.48552232999,275.98253249999834,53051.99816208
2024-09-17,13:47:41.000,261,11080468,112645,0,1726580860,13658.919672290001,275.3763073200025,53052.088994640006
2024-09-17,13:47:42.000,261,11080381,112445,0,1726580861,13659.243015169988,274.91106474000117,53052.137904480005
2024-09-17,13:47:43.000,261,11080441,112485,0,1726580862,13659.148706829998,275.5454864400017,53052.13091736001
2024-09-17,13:47:44.000,261,11080380,112565,0,1726580863,13658.212359739999,276.29269421999925,53052.16585296
2024-09-17,13:47:45.000,261,11080370,112485,0,1726580864,13657.100868589994,277.131540690003,53052.19380144
2024-09-17,13:47:46.000,261,11080398,112405,0,1726580865,13656.555227479992,278.4356297400009,53052.31258248
2024-09-17,13:47:47.000,261,11080390,112445,0,1726580866,13656.878570359993,280.88167785000405,53052.43136352
2024-09-17,13:47:48.000,261,11080463,112445,0,1726580867,13656.743844160002,283.109202929998,53052.58508016001
2024-09-17,13:47:49.000,261,11080412,112765,0,1726580868,13656.892042979998,283.4828068200004,53052.76674528
2024-09-17,13:47:50.000,261,11080449,112525,0,1726580869,13657.363584679995,283.17969422999886,53053.08116568
2024-09-17,13:47:51.000,261,11080449,112405,0,1726580870,13657.814917449992,281.8615069200023,53053.40257320001
2024-09-17,13:47:52.000,261,11080385,112365,0,1726580871,13657.41073884999,280.8111865500032,53053.814813280005
2024-09-17,13:47:53.000,261,11080414,112365,0,1726580872,13657.639773390001,280.33889484000247,53054.31089880001
2024-09-17,13:47:54.000,261,11080446,112125,0,1726580873,13658.091106159998,280.29660005999904,53054.77903584
2024-09-17,13:47:55.000,261,11080407,112445,0,1726580874,13658.57612048,280.2895509299997,53055.2890956
2024-09-17,13:47:56.000,261,11080338,112285,0,1726580875,13658.811891329991,280.09217529000307,53055.8131296
2024-09-17,13:47:57.000,261,11080420,112445,0,1726580876,13658.933144909992,278.8585775399988,53056.379086320005
2024-09-17,13:47:58.000,261,11080375,112285,0,1726580877,13659.350796129998,277.6954710900027,53056.87517184001
2024-09-17,13:47:59.000,261,11080384,112445,0,1726580878,13660.111999159992,275.1295877700031,53057.44112856
2024-09-17,13:48:00.000,261,11080461,112405,0,1726580879,13660.77215754,272.8527187799991,53058.11887920001
2024-09-17,13:48:01.000,261,11080419,112205,0,1726580880,13661.486206399997,272.23944447000395,53058.52413216
2024-09-17,13:48:02.000,261,11080405,112205,0,1726580881,13661.796076659994,272.10551100000157,53058.91541088001
2024-09-17,13:48:03.000,261,11080381,112485,0,1726580882,13661.951011789999,272.22534620999795,53059.327650960004
2024-09-17,13:48:04.000,261,11080382,112365,0,1726580883,13661.567042119997,271.5909245100047,53059.64905848
2024-09-17,13:48:05.000,261,11080448,112365,0,1726580884,13661.600723670002,271.4287945200049,53059.87264632001
2024-09-17,13:48:06.000,261,11080416,112445,0,1726580885,13661.735449869993,272.06321621999814,53060.11020840001
2024-09-17,13:48:07.000,261,11080399,112525,0,1726580886,13661.721977249988,273.24042093000025,53060.333796240004
2024-09-17,13:48:08.000,261,11080423,112165,0,1726580887,13661.05508256,273.57173003999924,53060.48052576
2024-09-17,13:48:09.000,261,11080449,112285,0,1726580888,13660.226516429997,273.38845266000135,53060.71110072001
2024-09-17,13:48:10.000,261,11080406,112485,0,1726580889,13659.290169339998,273.5928774300046,53060.836868880004
2024-09-17,13:48:11.000,261,11080465,112485,0,1726580890,13658.064160919988,273.2686174499977,53060.976611280006
2024-09-17,13:48:12.000,261,11080432,112205,0,1726580891,13657.484838259996,273.1840278899981,53060.976611280006
2024-09-17,13:48:13.000,261,11080466,112325,0,1726580892,13657.262540029995,273.35320701000455,53060.843856
2024-09-17,13:48:14.000,261,11080396,112485,0,1726580893,13656.588909029997,273.71976177000033,53060.808920400006
2024-09-17,13:48:15.000,261,11080364,112285,0,1726580894,13655.234910719992,273.26156831999833,53060.73206208001
2024-09-17,13:48:16.000,261,11080373,112485,0,1726580895,13653.456524879999,272.33813229000225,53060.71110072001
2024-09-17,13:48:17.000,261,11080474,112645,0,1726580896,13651.502994980001,271.1468293200014,53060.58533256
2024-09-17,13:48:18.000,261,11080394,112405,0,1726580897,13649.83239009999,269.8356911400042,53060.43860304
2024-09-17,13:48:19.000,261,11080366,112325,0,1726580898,13649.0240329,268.76422337999975,53060.22898944001
2024-09-17,13:48:20.000,261,11080434,112405,0,1726580899,13648.646799539994,268.23553863000416,53060.05431144
2024-09-17,13:48:21.000,261,11080418,112445,0,1726580900,13648.060740569992,268.623240779998,53059.65604560001
2024-09-17,13:48:22.000,261,11080384,112445,0,1726580901,13647.55551731999,269.5748733299988,53059.36258656
2024-09-17,13:48:23.000,261,11080416,112485,0,1726580902,13646.080265429999,270.1670002500032,53058.95733360001
2024-09-17,13:48:24.000,261,11080437,112445,0,1726580903,13644.618486159998,270.63224283000454,53058.559067760005
2024-09-17,13:48:25.000,261,11080375,112285,0,1726580904,13644.140208149991,271.44994191000296,53058.23067312
2024-09-17,13:48:26.000,261,11080416,112645,0,1726580905,13643.931382539995,272.4438692399999,53057.93022696001
2024-09-17,13:48:27.000,261,11080425,112685,0,1726580906,13643.338587259997,273.0077996399996,53057.734587599996
2024-09-17,13:48:28.000,261,11080451,112285,0,1726580907,13643.048925930001,274.09336566000275,53057.65772928
2024-09-17,13:48:29.000,261,11080393,112725,0,1726580908,13642.422449099999,275.5948303500045,53057.58785808
2024-09-17,13:48:30.000,261,11080392,112685,0,1726580909,13641.304221639999,277.5333411000029,53057.60881944
2024-09-17,13:48:31.000,261,11080437,112525,0,1726580910,13640.974142450003,279.18283751999843,53057.52497400001
2024-09-17,13:48:32.000,261,11080488,112445,0,1726580911,13641.135813889989,280.11332268000115,53057.60881944
2024-09-17,13:48:33.000,261,11080404,112285,0,1726580912,13640.38808348,281.4667556400018,53057.64375504001
2024-09-17,13:48:34.000,261,11080379,112845,0,1726580913,13639.855914989988,282.6016655700005,53057.64375504001
2024-09-17,13:48:35.000,261,11080350,112485,0,1726580914,13639.411318530001,282.48887949000346,53057.6297808
2024-09-17,13:48:36.000,261,11080355,112205,0,1726580915,13638.373926790002,281.7134751900012,53057.65074216
2024-09-17,13:48:37.000,261,11080449,112285,0,1726580916,13637.511679109994,282.002489520004,53057.566896719996
2024-09-17,13:48:38.000,261,11080440,112285,0,1726580917,13636.80436655999,282.2703564600015,53057.455102800006
2024-09-17,13:48:39.000,261,11080451,112885,0,1726580918,13635.733293270001,282.08002995000425,53057.39221872
2024-09-17,13:48:40.000,261,11080446,112445,0,1726580919,13635.827601609992,282.0447843000002,53057.336321760005
2024-09-17,13:48:41.000,261,11080431,112485,0,1726580920,13636.70332190999,281.762819100004,53057.35728312001
2024-09-17,13:48:42.000,261,11080392,112445,0,1726580921,13636.972774310001,280.55741787000443,53057.48305128
2024-09-17,13:48:43.000,261,11080388,112685,0,1726580922,13637.154654680002,279.43660620000446,53057.57388384001
2024-09-17,13:48:44.000,261,11080461,112125,0,1726580923,13637.653141619994,279.2392305600006,53057.552922480005
2024-09-17,13:48:45.000,261,11080409,112125,0,1726580924,13638.535598230003,279.81725921999896,53057.39221872
2024-09-17,13:48:46.000,261,11080428,112205,0,1726580925,13639.882860229998,281.29052739000326,53057.32234752
2024-09-17,13:48:47.000,261,11080439,112285,0,1726580926,13640.32072037999,282.75674643000093,53057.27343768
2024-09-17,13:48:48.000,261,11080377,112365,0,1726580927,13639.31027388,283.9903441799979,53057.29439904
2024-09-17,13:48:49.000,261,11080415,112445,0,1726580928,13637.996693429996,284.469685019998,53057.2454892
2024-09-17,13:48:50.000,261,11080413,112405,0,1726580929,13636.918883829996,284.8432889100004,53057.29439904
2024-09-17,13:48:51.000,261,11080390,112365,0,1726580930,13636.737003459995,285.60459495000396,53057.29439904
2024-09-17,13:48:52.000,261,11080418,112285,0,1726580931,13636.52144153999,285.39312105000135,53057.34330888
2024-09-17,13:48:53.000,261,11080466,112485,0,1726580932,13636.79089394,284.73755196000275,53057.336321760005
2024-09-17,13:48:54.000,261,11080461,112405,0,1726580933,13636.81110287,284.2229654699986,53057.28042480001
2024-09-17,13:48:55.000,261,11080426,112685,0,1726580934,13637.019928479996,284.01854070000263,53057.19657936
2024-09-17,13:48:56.000,261,11080452,112525,0,1726580935,13636.251989139993,284.356898940001,53057.15465664
2024-09-17,13:48:57.000,261,11080422,112485,0,1726580936,13634.594856880001,285.0406645500043,53056.97997864
2024-09-17,13:48:58.000,261,11080436,112525,0,1726580937,13633.436211560002,286.9086840000018,53056.77735216001
2024-09-17,13:48:59.000,261,11080380,112605,0,1726580938,13633.820181229989,288.3396573900027,53056.5118416
2024-09-17,13:49:00.000,261,11080431,112125,0,1726580939,13634.675692600002,289.5521077500016,53056.35113784001
2024-09-17,13:49:01.000,261,11080473,112365,0,1726580940,13634.594856880001,291.64569936000044,53056.113575760006
2024-09-17,13:49:02.000,261,11080388,112285,0,1726580941,13633.517047280002,294.007157910004,53055.952872
2024-09-17,13:49:03.000,261,11080406,112445,0,1726580942,13632.371874579992,295.3041978300025,53055.91094928
2024-09-17,13:49:04.000,261,11080460,112445,0,1726580943,13631.900332879995,297.17221728000004,53055.90396216
2024-09-17,13:49:05.000,261,11080413,112445,0,1726580944,13631.408582249998,298.419913290003,53055.79216824
2024-09-17,13:49:06.000,261,11080400,112325,0,1726580945,13630.216255379994,299.20236672000465,53055.76421976
2024-09-17,13:49:07.000,261,11080445,112485,0,1726580946,13629.46852496999,300.6192418499995,53055.757232640004
2024-09-17,13:49:08.000,261,11080457,112605,0,1726580947,13629.40789817999,301.8810361200012,53055.757232640004
2024-09-17,13:49:09.000,261,11080470,112885,0,1726580948,13628.747739799997,302.2828365300011,53055.84806520001
2024-09-17,13:49:10.000,261,11080396,112525,0,1726580949,13628.242516549995,302.8044721500046,53055.88998792001
2024-09-17,13:49:11.000,261,11080396,112445,0,1726580950,13628.15494452,303.9675786000007,53055.952872
2024-09-17,13:49:12.000,261,11080416,112165,0,1726580951,13627.811392709998,305.5888784999988,53056.043704560005
2024-09-17,13:49:13.000,261,11080446,112525,0,1726580952,13628.08758141999,306.56870757000434,53056.19043408
2024-09-17,13:49:14.000,261,11080444,112525,0,1726580953,13628.303143339996,307.5626349000013,53056.37209920001
2024-09-17,13:49:15.000,261,11080456,112285,0,1726580954,13628.532177879992,307.89394401000027,53056.52581584
2024-09-17,13:49:16.000,261,11080409,112245,0,1726580955,13628.262725479995,308.55656222999824,53056.77735216001
2024-09-17,13:49:17.000,261,11080393,112565,0,1726580956,13627.346587319997,307.61902794000343,53056.94504304001
2024-09-17,13:49:18.000,261,11080484,112325,0,1726580957,13627.312905769992,305.9836297799993,53056.88914608
2024-09-17,13:49:19.000,261,11080403,112565,0,1726580958,13627.898964739994,305.6593697999997,53056.70049384
2024-09-17,13:49:20.000,261,11080438,112365,0,1726580959,13628.545650499997,305.4619941600031,53056.651584
2024-09-17,13:49:21.000,261,11080440,112365,0,1726580960,13629.41463449,305.3280606900007,53056.50485448
2024-09-17,13:49:22.000,261,11080424,112605,0,1726580961,13630.108474419998,305.9554332600019,53056.40004768001
2024-09-17,13:49:23.000,261,11080401,112445,0,1726580962,13630.930304239992,309.1698365400007,53056.27427952001
2024-09-17,13:49:24.000,261,11080413,112285,0,1726580963,13632.513337089993,311.2211333700034,53056.24633104
2024-09-17,13:49:25.000,261,11080487,112445,0,1726580964,13633.308221669991,311.73571986000024,53056.23235680001
2024-09-17,13:49:26.000,261,11080389,112525,0,1726580965,13634.318668169995,311.50309856999957,53056.330176480005
2024-09-17,13:49:27.000,261,11080441,112645,0,1726580966,13635.996009360002,311.36916510000447,53056.41402192
2024-09-17,13:49:28.000,261,11080389,112245,0,1726580967,13636.191362349993,310.3681886400009,53056.48389312
2024-09-17,13:49:29.000,261,11080456,112485,0,1726580968,13635.51099504,310.89687339000375,53056.546777200005
2024-09-17,13:49:30.000,261,11080451,112525,0,1726580969,13635.214597399994,311.46785292000277,53056.48389312
2024-09-17,13:49:31.000,261,11080392,112165,0,1726580970,13634.426449129991,311.6088355200045,53056.476906
2024-09-17,13:49:32.000,261,11080466,112205,0,1726580971,13634.298459239995,311.78506377000303,53056.43498328
2024-09-17,13:49:33.000,261,11080447,112445,0,1726580972,13634.972090239993,312.44063286000164,53056.46991888001
2024-09-17,13:49:34.000,261,11080371,112405,0,1726580973,13634.743055699997,312.7789911,53056.55376432
2024-09-17,13:49:35.000,261,11080452,112445,0,1726580974,13634.00206159999,313.6460340900012,53056.651584
2024-09-17,13:49:36.000,261,11080425,112605,0,1726580975,13633.806708609998,314.73160011000436,53056.728442319996
2024-09-17,13:49:37.000,261,11080387,112445,0,1726580976,13633.934698499994,314.73160011000436,53056.86818472
2024-09-17,13:49:38.000,261,11080372,112645,0,1726580977,13633.530519899992,313.9702940700008,53057.05683696
2024-09-17,13:49:39.000,261,11080496,112445,0,1726580978,13633.725872889998,313.03275977999874,53057.13369528
2024-09-17,13:49:40.000,261,11080375,112405,0,1726580979,13634.37255865,313.1314476000043,53057.25946344001
2024-09-17,13:49:41.000,261,11080451,112325,0,1726580980,13634.621802119997,313.63898496000184,53057.4201672
2024-09-17,13:49:42.000,261,11080361,112405,0,1726580981,13634.736319390002,313.63898496000184,53057.601832320004
2024-09-17,13:49:43.000,261,11080459,112405,0,1726580982,13635.356059909995,313.04685804000474,53057.88131712001
2024-09-17,13:49:44.000,261,11080378,112645,0,1726580983,13636.79089394,312.3701415600008,53058.26560872001
2024-09-17,13:49:45.000,261,11080382,112445,0,1726580984,13637.552096969994,312.3137485199986,53058.69881016001
2024-09-17,13:49:46.000,261,11080423,112485,0,1726580985,13638.616433949988,312.3137485199986,53059.14598584
2024-09-17,13:49:47.000,261,11080402,112685,0,1726580986,13639.599935209997,312.44063286000164,53059.635084240006
2024-09-17,13:49:48.000,261,11080362,112645,0,1726580987,13639.727925099993,312.53932067999995,53060.08225992
2024-09-17,13:49:49.000,261,11080424,112525,0,1726580988,13639.647089379992,311.6652285599994,53060.46655152001
2024-09-17,13:49:50.000,261,11080370,112485,0,1726580989,13639.195756609995,310.8757259999984,53060.836868880004
2024-09-17,13:49:51.000,261,11080461,112765,0,1726580990,13639.12165719999,310.76998905000073,53061.10237944
2024-09-17,13:49:52.000,261,11080395,112445,0,1726580991,13638.737687529989,310.3822868999996,53061.507632400004
2024-09-17,13:49:53.000,261,11080423,112405,0,1726580992,13638.03037498,309.79720911000186,53061.88493688001
2024-09-17,13:49:54.000,261,11080420,112445,0,1726580993,13637.464524939998,309.8747495400021,53062.22031864001
2024-09-17,13:49:55.000,261,11080451,112325,0,1726580994,13636.986246929991,309.52229303999775,53062.583648880005
2024-09-17,13:49:56.000,261,11080378,112445,0,1726580995,13636.56859571,308.8173800400036,53062.800249600004
2024-09-17,13:49:57.000,261,11080440,112365,0,1726580996,13636.379979029989,308.3309900700042,53062.988901840006
2024-09-17,13:49:58.000,261,11080440,112445,0,1726580997,13636.144208179998,308.55656222999824,53063.14261848
2024-09-17,13:49:59.000,261,11080446,112485,0,1726580998,13635.800656369996,308.70459395999933,53063.28236088
2024-09-17,13:50:00.000,261,11080419,112565,0,1726580999,13636.312615929994,310.19196039000235,53063.45005176
2024-09-17,13:50:01.000,261,11080464,112525,0,1726581000,13636.716794529995,310.4950729800039,53063.66665248
2024-09-17,13:50:02.000,261,11080466,112445,0,1726581001,13636.78415762999,310.33999212000344,53063.83434336
2024-09-17,13:50:03.000,261,11080462,112485,0,1726581002,13636.918883829996,310.02983040000254,53064.00203424
2024-09-17,13:50:04.000,261,11080395,112405,0,1726581003,13637.511679109994,310.81228383000416,53064.30248040001
2024-09-17,13:50:05.000,261,11080387,112525,0,1726581004,13638.272882140001,311.3762142300038,53064.55401672
2024-09-17,13:50:06.000,261,11080468,112685,0,1726581005,13639.155338749995,311.6229337800032,53064.83350152001
2024-09-17,13:50:07.000,261,11080454,112445,0,1726581006,13640.105158459999,311.15769120000186,53065.07805072
2024-09-17,13:50:08.000,261,11080452,112245,0,1726581007,13641.816181199996,311.1012981599997,53065.266702960005
2024-09-17,13:50:09.000,261,11080455,112485,0,1726581008,13643.830337889995,310.78408730999945,53065.57413624001
2024-09-17,13:50:10.000,261,11080424,112925,0,1726581009,13644.719530809998,309.88179867000144,53065.97938920001
2024-09-17,13:50:11.000,261,11080468,112245,0,1726581010,13645.837758269998,309.47294913000223,53066.38464216001
2024-09-17,13:50:12.000,261,11080391,112445,0,1726581011,13647.41405480999,308.6904957000006,53066.67111408001
2024-09-17,13:50:13.000,261,11080431,112445,0,1726581012,13649.239594819992,306.7237884300048,53066.91566328001
2024-09-17,13:50:14.000,261,11080421,112245,0,1726581013,13650.916936009999,304.87691636999807,53067.1671996
2024-09-17,13:50:15.000,261,11080483,112485,0,1726581014,13652.41913314,303.2133216900038,53067.4117488
2024-09-17,13:50:16.000,261,11080415,112525,0,1726581015,13653.81354930999,302.2264434899989,53067.65629800001
2024-09-17,13:50:17.000,261,11080429,112445,0,1726581016,13654.95198569999,301.48628484000074,53067.85193736001
2024-09-17,13:50:18.000,261,11080486,112485,0,1726581017,13656.521545930002,301.9656256800008,53068.012641119996
2024-09-17,13:50:19.000,261,11080408,112445,0,1726581018,13657.720609110002,302.7198825899977,53068.05456384
2024-09-17,13:50:20.000,261,11080427,112445,0,1726581019,13658.185414499989,303.1992234299978,53068.15937064001
2024-09-17,13:50:21.000,261,11080415,112365,0,1726581020,13658.67042881999,303.1146338699982,53068.1453964
2024-09-17,13:50:22.000,261,11080429,112445,0,1726581021,13660.024427129996,303.7913503500022,53068.15238352
2024-09-17,13:50:23.000,261,11080434,112325,0,1726581022,13661.809549279998,304.3764281399999,53068.20828048001
2024-09-17,13:50:24.000,261,11080459,112445,0,1726581023,13662.577488620002,303.66446600999916,53068.25719032001
2024-09-17,13:50:25.000,261,11080443,112725,0,1726581024,13663.18375651999,303.05824083000334,53068.3899456
2024-09-17,13:50:26.000,261,11080464,112125,0,1726581025,13663.43299999,303.051191700004,53068.452829680005
2024-09-17,13:50:27.000,261,11080472,112645,0,1726581026,13663.257855929995,303.163977780001,53068.515713759996
2024-09-17,13:50:28.000,261,11080419,112165,0,1726581027,13663.21070176,302.7410299800031,53068.52270088001
2024-09-17,13:50:29.000,261,11080441,112285,0,1726581028,13663.156811279994,303.15692865000165,53068.55763648
2024-09-17,13:50:30.000,261,11080441,112405,0,1726581029,13662.961458289989,303.71380992000195,53068.56462360001
2024-09-17,13:50:31.000,261,11080459,112645,0,1726581030,13661.701768319988,303.9182346899979,53068.59257208001
2024-09-17,13:50:32.000,261,11080439,112565,0,1726581031,13660.091790229992,304.1015120700031,53068.67641752
2024-09-17,13:50:33.000,261,11080468,112605,0,1726581032,13658.138260329993,304.1508559799986,53068.683404639996
2024-09-17,13:50:34.000,261,11080418,112485,0,1726581033,13656.460919140001,303.76315383000474,53068.79519856
2024-09-17,13:50:35.000,261,11080441,112805,0,1726581034,13656.00958636999,303.4247955899991,53068.81615992
2024-09-17,13:50:36.000,261,11080402,112645,0,1726581035,13656.103894709995,303.55167993000214,53068.8441084
2024-09-17,13:50:37.000,261,11080423,112565,0,1726581036,13656.689953679997,304.3411824900031,53068.96288944
2024-09-17,13:50:38.000,261,11080455,112525,0,1726581037,13657.599355530001,304.9051128900028,53069.08167048
2024-09-17,13:50:39.000,261,11080440,112445,0,1726581038,13658.44813058999,304.9685550600043,53069.30525832
2024-09-17,13:50:40.000,261,11080425,112525,0,1726581039,13659.108288969997,305.5959276299982,53069.61967872001
2024-09-17,13:50:41.000,261,11080393,112645,0,1726581040,13659.50573125999,307.02690101999906,53069.92012488
2024-09-17,13:50:42.000,261,11080482,112645,0,1726581041,13660.179362260002,308.5495130999989,53070.19262256
2024-09-17,13:50:43.000,261,11080472,112805,0,1726581042,13660.78563015999,308.99360829000216,53070.43717176001
2024-09-17,13:50:44.000,261,11080400,112565,0,1726581043,13660.900147429995,308.5072183200027,53070.63979824
2024-09-17,13:51:05.000,261,11080413,112525,0,1726581064,13661.513151639992,303.3965990700017,53070.79351488001
2024-09-17,13:51:06.000,261,11080454,112085,0,1726581065,13661.15612721,303.73495731,53070.57691416001
2024-09-17,13:51:07.000,261,11080398,112405,0,1726581066,13660.341033700002,303.83364512999833,53070.33935208001
2024-09-17,13:51:08.000,261,11080459,112445,0,1726581067,13660.024427129996,304.1649542400046,53070.080828640006
2024-09-17,13:51:09.000,261,11080488,112405,0,1726581068,13660.718267059994,304.9051128900028,53069.78038248
2024-09-17,13:51:10.000,261,11080457,112645,0,1726581069,13661.479470090002,306.2655949800028,53069.626665840005
2024-09-17,13:51:11.000,261,11080422,112645,0,1726581070,13662.530334449992,307.87984575000155,53069.2982712
2024-09-17,13:51:12.000,261,11080391,112245,0,1726581071,13663.29153748,308.0701722599988,53069.06070912
2024-09-17,13:51:13.000,261,11080389,112405,0,1726581072,13663.19049283,307.9573861800018,53068.80917280001
2024-09-17,13:51:14.000,261,11080435,112645,0,1726581073,13663.217438069994,308.81033091000427,53068.69039176001
2024-09-17,13:51:15.000,261,11080377,112285,0,1726581074,13663.049030319999,309.36721218000457,53068.5995592
2024-09-17,13:51:16.000,261,11080456,112445,0,1726581075,13662.483180279996,309.2826226199977,53068.64846904
2024-09-17,13:51:17.000,261,11080471,112365,0,1726581076,13661.681559389988,308.50016919000336,53068.62750768
2024-09-17,13:51:18.000,261,11080404,112605,0,1726581077,13660.95403791,308.06312312999944,53068.62750768
2024-09-17,13:51:19.000,261,11080461,112205,0,1726581078,13660.098526540001,307.61902794000343,53068.71135312001
2024-09-17,13:51:20.000,261,11080417,112685,0,1726581079,13658.859045500001,306.9564097199982,53068.718340240004
2024-09-17,13:51:21.000,261,11080429,112365,0,1726581080,13657.619564460001,306.4277249700026,53068.683404639996
2024-09-17,13:51:22.000,261,11080427,112485,0,1726581081,13656.164521499995,306.22330019999936,53068.620520560005
2024-09-17,13:51:23.000,261,11080399,112365,0,1726581082,13654.601697579994,305.4901906800005,53068.620520560005
2024-09-17,13:51:24.000,261,11080473,112885,0,1726581083,13653.342007609994,304.96150592999766,53068.550649360004
2024-09-17,13:51:25.000,261,11080487,112485,0,1726581084,13653.348743919989,305.426748509999,53068.452829680005
2024-09-17,13:51:26.000,261,11080452,112445,0,1726581085,13653.67208679999,306.39247931999853,53068.2502032
2024-09-17,13:51:27.000,261,11080376,112645,0,1726581086,13653.75292251999,306.3501845400024,53068.03360248
2024-09-17,13:51:28.000,261,11080489,112565,0,1726581087,13653.90112134,306.3008406299996,53067.74713056
2024-09-17,13:51:29.000,261,11080377,112405,0,1726581088,13654.365926729988,306.60395322000113,53067.65629800001
2024-09-17,13:51:30.000,261,11080411,112245,0,1726581089,13654.083001710002,306.9564097199982,53067.53052984
2024-09-17,13:51:31.000,261,11080388,112525,0,1726581090,13654.500652929994,307.8868948800009,53067.4117488
2024-09-17,13:51:32.000,261,11080448,112445,0,1726581091,13655.484154190002,309.6632756399995,53067.20213520001
2024-09-17,13:51:33.000,261,11080481,112485,0,1726581092,13656.393556039991,311.2211333700034,53067.111302640005
2024-09-17,13:51:34.000,261,11080396,112605,0,1726581093,13657.13455014,313.1173493399983,53067.08335416001
2024-09-17,13:51:35.000,261,11080471,112525,0,1726581094,13657.976588889993,313.6883288700046,53067.160212480005
2024-09-17,13:51:36.000,261,11080389,112525,0,1726581095,13658.562647859995,313.9702940700008,53067.34886472001
2024-09-17,13:51:37.000,261,11080372,112485,0,1726581096,13658.69737406,314.9571722699984,53067.663285120005
2024-09-17,13:51:38.000,261,11080458,112485,0,1726581097,13659.222806239988,315.5774957100002,53067.99167976001
2024-09-17,13:51:39.000,261,11080412,112685,0,1726581098,13659.950327719991,315.4012674600017,53068.29212592
2024-09-17,13:51:40.000,261,11080372,112565,0,1726581099,13659.842546759995,314.8866809700048,53068.683404639996
2024-09-17,13:51:41.000,261,11080471,112565,0,1726581100,13659.950327719991,314.9430740099997,53069.10263184
2024-09-17,13:51:42.000,261,11080418,112925,0,1726581101,13660.246725359997,315.6620852699998,53069.50089768001
2024-09-17,13:51:43.000,261,11080413,112485,0,1726581102,13660.415133109993,315.5492991900028,53069.93409912001
2024-09-17,13:51:44.000,261,11080367,112405,0,1726581103,13659.90990985999,315.9722469900007,53070.444158880004
2024-09-17,13:51:45.000,261,11080393,112485,0,1726581104,13660.031163439991,316.7124056399989,53070.93325728
2024-09-17,13:51:46.000,261,11080418,112405,0,1726581105,13660.549859309998,318.1363299000004,53071.36645872
2024-09-17,13:51:47.000,261,11080434,112445,0,1726581106,13661.977957029994,319.1514046200027,53071.785685920004
2024-09-17,13:51:48.000,261,11080430,112605,0,1726581107,13663.015348769994,318.8905868100046,53072.11408056001
2024-09-17,13:51:49.000,261,11080485,112445,0,1726581108,13663.648561909991,318.47468813999876,53072.50535928
2024-09-17,13:51:50.000,261,11080475,112445,0,1726581109,13663.177020209994,317.5442029800033,53072.84074104
2024-09-17,13:51:51.000,261,11080450,112445,0,1726581110,13663.318482719995,318.39714770999853,53073.148174320006
2024-09-17,13:51:52.000,261,11080398,112325,0,1726581111,13664.369347079999,318.91878333000204,53073.413684880004
2024-09-17,13:51:53.000,261,11080419,112205,0,1726581112,13665.002560219997,318.31255814999895,53073.6652212
2024-09-17,13:51:54.000,261,11080426,112445,0,1726581113,13665.426947749998,317.0437147499979,53073.89579616
2024-09-17,13:51:55.000,261,11080410,112805,0,1726581114,13665.56167394999,315.7114291800026,53074.273100640006
2024-09-17,13:51:56.000,261,11080485,112365,0,1726581115,13664.50407327999,314.0055397200049,53074.69931496001
2024-09-17,13:51:57.000,261,11080471,112485,0,1726581116,13663.278064859995,312.7789911,53075.15347776001
2024-09-17,13:51:58.000,261,11080376,112605,0,1726581117,13661.001192079995,311.989488539999,53075.544756480005
2024-09-17,13:51:59.000,261,11080430,112285,0,1726581118,13658.643483579996,312.22915895999904,53075.88712536
2024-09-17,13:52:00.000,261,11080424,112285,0,1726581119,13656.710162609997,312.62391023999953,53076.12468744
2024-09-17,13:52:01.000,261,11080388,112405,0,1726581120,13655.201229170001,313.4204619299999,53076.22949424
2024-09-17,13:52:02.000,261,11080435,112205,0,1726581121,13654.049320159997,314.6329122899988,53076.24346848
2024-09-17,13:52:03.000,261,11080500,112285,0,1726581122,13653.853967169991,316.1061804600031,53076.0059064
2024-09-17,13:52:04.000,261,11080464,112365,0,1726581123,13655.187756549996,317.9248559999978,53075.67052464
2024-09-17,13:52:05.000,261,11080482,112365,0,1726581124,13656.979615009994,319.0879624500012,53075.34213
2024-09-17,13:52:06.000,261,11080465,112405,0,1726581125,13658.320140699994,318.80599724999774,53075.19540048
2024-09-17,13:52:07.000,261,11080392,112445,0,1726581126,13660.266934289997,319.29238722000446,53075.111555040006
2024-09-17,13:52:08.000,261,11080474,112445,0,1726581127,13661.203281379996,319.6307454600028,53075.34911712001
2024-09-17,13:52:09.000,261,11080431,112765,0,1726581128,13661.546833189997,320.21582325000054,53075.57969208
2024-09-17,13:52:10.000,261,11080422,112205,0,1726581129,13660.95403791,320.4131988900044,53075.78930568
2024-09-17,13:52:11.000,261,11080428,112565,0,1726581130,13659.86949199999,321.4071262200014,53075.90109960001
2024-09-17,13:52:12.000,261,11080479,112565,0,1726581131,13658.852309189992,322.7182643999986,53075.87315112001
2024-09-17,13:52:13.000,261,11080441,112525,0,1726581132,13658.124787709989,324.52989081000123,53075.63558904001
2024-09-17,13:52:14.000,261,11080489,112525,0,1726581133,13658.070897229998,325.31234424000286,53075.34213
2024-09-17,13:52:15.000,261,11080445,112685,0,1726581134,13658.037215679993,325.2770985899988,53075.0975808
2024-09-17,13:52:16.000,261,11080471,112365,0,1726581135,13658.111315089998,325.114968599999,53074.873992960005
2024-09-17,13:52:17.000,261,11080443,112485,0,1726581136,13658.731055609991,324.91759296000237,53074.587521040005
2024-09-17,13:52:18.000,261,11080437,112485,0,1726581137,13659.054398489992,324.85415079000086,53074.301049120004
2024-09-17,13:52:19.000,261,11080528,112165,0,1726581138,13657.828390069997,325.9115202899993,53074.119384
2024-09-17,13:52:20.000,261,11080396,112565,0,1726581139,13656.730371539998,327.7654414799981,53073.8049636
2024-09-17,13:52:21.000,261,11080493,112285,0,1726581140,13655.881596479994,329.59821527999884,53073.45560760001
2024-09-17,13:52:22.000,261,11080457,112405,0,1726581141,13655.88833278999,331.4027925600021,53073.04336752
2024-09-17,13:52:23.000,261,11080437,112365,0,1726581142,13656.575436409992,333.8206441500006,53072.694011520005
2024-09-17,13:52:24.000,261,11080451,112365,0,1726581143,13658.441394279995,335.1599788500025,53072.358629760005
2024-09-17,13:52:25.000,261,11080482,112485,0,1726581144,13659.69434794,335.5406318700043,53072.10709344
2024-09-17,13:52:26.000,261,11080454,112365,0,1726581145,13660.68458550999,336.5275100700019,53071.83459576
2024-09-17,13:52:27.000,261,11080471,112245,0,1726581146,13661.728713559998,337.7822552100042,53071.62498216
2024-09-17,13:52:28.000,261,11080491,112285,0,1726581147,13662.846941019998,338.12061345000257,53071.33152312
2024-09-17,13:52:29.000,261,11080413,112485,0,1726581148,13663.816969660002,337.7188130400027,53071.149858
2024-09-17,13:52:30.000,261,11080452,112525,0,1726581149,13664.75331675,336.18915183000354,53071.086973920006
2024-09-17,13:52:31.000,261,11080496,112405,0,1726581150,13664.50407327999,334.33523064000474,53071.2896004
2024-09-17,13:52:32.000,261,11080488,112405,0,1726581151,13663.16354758999,333.66556329000014,53071.57607232
2024-09-17,13:52:33.000,261,11080481,112565,0,1726581152,13662.947985669998,334.92735756000184,53071.79267304
2024-09-17,13:52:34.000,261,11080446,112405,0,1726581153,13663.938223240002,336.05521836000116,53071.93940256
2024-09-17,13:52:35.000,261,11080513,112485,0,1726581154,13665.554937639994,336.68259093000233,53071.98132528
2024-09-17,13:52:36.000,261,11080420,112285,0,1726581155,13666.444130559998,336.7671804900019,53072.0581836
2024-09-17,13:52:37.000,261,11080424,112165,0,1726581156,13666.504757349998,337.4579952300046,53072.00228664
2024-09-17,13:52:38.000,261,11080399,112485,0,1726581157,13666.390240079993,338.25454691999767,53071.82760864001
2024-09-17,13:52:39.000,261,11080409,112285,0,1726581158,13667.622984809997,339.02290209000057,53071.520175360005
2024-09-17,13:52:40.000,261,11080413,112445,0,1726581159,13667.946327689999,338.57175776999793,53071.39440720001
2024-09-17,13:52:41.000,261,11080483,112525,0,1726581160,13667.12449786999,336.9857035200039,53071.14287088
2024-09-17,13:52:42.000,261,11080429,112485,0,1726581161,13665.386529889998,334.8145714800048,53071.03806408001
2024-09-17,13:52:43.000,261,11080446,112605,0,1726581162,13663.884332759997,333.1016328900005,53070.95421864
2024-09-17,13:52:44.000,261,11080448,112645,0,1726581163,13663.459945229995,332.6716359600032,53070.78652776
2024-09-17,13:52:45.000,261,11080434,112445,0,1726581164,13663.736133940001,334.6101467100016,53070.47909448
2024-09-17,13:52:46.000,261,11080480,112525,0,1726581165,13664.301983979989,336.57685398000467,53070.28345512
2024-09-17,13:52:47.000,261,11080449,112565,0,1726581166,13664.719635199996,337.577830440001,53070.07384152001
2024-09-17,13:52:48.000,261,11080438,112365,0,1726581167,13664.039267890003,338.7761825400012,53069.83627944001
2024-09-17,13:52:49.000,261,11080465,112485,0,1726581168,13663.25111962,339.55158684000344,53069.689549919996
2024-09-17,13:52:50.000,261,11080393,112365,0,1726581169,13662.260882049995,340.1155172400031,53069.59871736001
2024-09-17,13:52:51.000,261,11080441,112565,0,1726581170,13661.277380790001,340.411580699998,53069.556794640004
2024-09-17,13:52:52.000,261,11080396,112405,0,1726581171,13661.041609939995,340.1296155000018,53069.54980752001
2024-09-17,13:52:53.000,261,11080386,112325,0,1726581172,13661.445788539997,339.91109246999986,53069.61967872001
2024-09-17,13:52:54.000,261,11080423,112445,0,1726581173,13661.324534959997,340.81338110999786,53069.66858856001
2024-09-17,13:52:55.000,261,11080480,112605,0,1726581174,13660.111999159992,342.1315684200017,53069.73147264
2024-09-17,13:52:56.000,261,11080432,112965,0,1726581175,13660.293879529992,343.75286831999983,53069.71749840001
2024-09-17,13:52:57.000,261,11080448,112445,0,1726581176,13661.122445659996,344.4507321900019,53069.66160144
2024-09-17,13:52:58.000,261,11080437,112325,0,1726581177,13661.311062339992,343.47090312000364,53069.73147264
2024-09-17,13:52:59.000,261,11080389,112325,0,1726581178,13661.317798650001,341.5958345399995,53069.6825628
2024-09-17,13:53:00.000,261,11080449,112405,0,1726581179,13660.78563015999,339.07224600000336,53069.66858856001
2024-09-17,13:53:01.000,261,11080480,112525,0,1726581180,13660.125471779997,337.63422348000313,53069.59173024
2024-09-17,13:53:02.000,261,11080458,112445,0,1726581181,13660.570068239998,337.5355356600048,53069.31923256
2024-09-17,13:53:03.000,261,11080414,112245,0,1726581182,13662.038583819995,338.8889686199982,53069.053722000004
2024-09-17,13:53:04.000,261,11080455,112285,0,1726581183,13663.641825599996,340.70059503000084,53068.66244328001
2024-09-17,13:53:05.000,261,11080413,112365,0,1726581184,13665.238331070002,341.0671497900039,53068.29212592
2024-09-17,13:53:06.000,261,11080419,112405,0,1726581185,13666.673165099994,341.75091539999994,53068.10347368
2024-09-17,13:53:07.000,261,11080467,112645,0,1726581186,13668.747948579992,341.60288366999885,53067.94276992001
2024-09-17,13:53:08.000,261,11080406,112525,0,1726581187,13669.42157957999,340.1155172400031,53067.90783432
2024-09-17,13:53:09.000,261,11080379,112605,0,1726581188,13669.246435519999,337.9866799800002,53067.844950239996
2024-09-17,13:53:10.000,261,11080439,112245,0,1726581189,13669.34748017,335.70981099000346,53067.95674416
2024-09-17,13:53:11.000,261,11080485,112325,0,1726581190,13669.354216479995,333.34835243999987,53068.15238352
2024-09-17,13:53:12.000,261,11080472,112805,0,1726581191,13669.46199743999,331.6988560200043,53068.29212592
2024-09-17,13:53:13.000,261,11080414,112165,0,1726581192,13668.828784299993,330.57804435000435,53068.501739520005
2024-09-17,13:53:14.000,261,11080401,112285,0,1726581193,13667.589303259992,330.683781300002,53068.6344948
2024-09-17,13:53:15.000,261,11080457,112325,0,1726581194,13666.484548419998,331.7341016700011,53068.65545616
2024-09-17,13:53:16.000,261,11080424,112325,0,1726581195,13665.460629299989,333.08753463000176,53068.64846904
2024-09-17,13:53:17.000,261,11080389,112605,0,1726581196,13663.61488036,333.98982326999976,53068.683404639996
2024-09-17,13:53:18.000,261,11080468,112485,0,1726581197,13661.021401009995,336.0693166199999,53068.72532736
2024-09-17,13:53:19.000,261,11080383,112245,0,1726581198,13658.953353839992,337.79635347000294,53068.71135312001
2024-09-17,13:53:20.000,261,11080438,112485,0,1726581199,13658.225832359989,338.07831866999913,53068.550649360004
2024-09-17,13:53:21.000,261,11080417,112085,0,1726581200,13659.243015169988,338.32503821999853,53068.2502032
2024-09-17,13:53:22.000,261,11080480,112525,0,1726581201,13661.13591828,337.77520608000486,53068.04058960001
2024-09-17,13:53:23.000,261,11080403,112565,0,1726581202,13661.708504629998,336.3935765999995,53067.88687296
2024-09-17,13:53:24.000,261,11080499,112485,0,1726581203,13661.432315919992,337.16898090000177,53067.614375280005
2024-09-17,13:53:25.000,261,11080499,112485,0,1726581204,13661.169599829991,338.69864211000095,53067.327903360005
2024-09-17,13:53:26.000,261,11080443,112645,0,1726581205,13661.809549279998,341.23632891000307,53066.88072768
2024-09-17,13:53:27.000,261,11080472,112445,0,1726581206,13663.459945229995,342.561565349999,53066.34271944001
2024-09-17,13:53:28.000,261,11080361,112445,0,1726581207,13664.921724499996,341.97648756000126,53065.83265968001
2024-09-17,13:53:29.000,261,11080463,112485,0,1726581208,13666.524966279998,341.2151815199977,53065.32259992
2024-09-17,13:53:30.000,261,11080484,112445,0,1726581209,13668.04737234,339.7701098699981,53064.86843712
2024-09-17,13:53:31.000,261,11080487,112365,0,1726581210,13669.40137064999,338.8043790599986,53064.51908112001
2024-09-17,13:53:32.000,261,11080424,112325,0,1726581211,13671.018085049996,339.3330638100015,53064.24658344
2024-09-17,13:53:33.000,261,11080432,112405,0,1726581212,13671.509835679994,339.2484742500019,53064.13478952001
2024-09-17,13:53:34.000,261,11080480,112445,0,1726581213,13671.260592209997,339.3471620700002,53063.995047120006
2024-09-17,13:53:35.000,261,11080469,112365,0,1726581214,13670.58696121,339.6573237900011,53063.98806000001
2024-09-17,13:53:36.000,261,11080463,112485,0,1726581215,13669.165599799999,339.79830639000284,53064.05094408
2024-09-17,13:53:37.000,261,11080452,112685,0,1726581216,13667.259224069996,340.1296155000018,53064.11382816001
2024-09-17,13:53:38.000,261,11080445,112325,0,1726581217,13665.80418110999,340.46797374000016,53064.190686480004
2024-09-17,13:53:39.000,261,11080490,112325,0,1726581218,13664.659008409995,340.65125111999805,53064.162738000006
2024-09-17,13:53:40.000,261,11080444,112205,0,1726581219,13663.61488036,340.82747937000386,53064.10684104
2024-09-17,13:53:41.000,261,11080472,112445,0,1726581220,13662.26761835999,341.12354282999877,53063.94613728001
2024-09-17,13:53:42.000,261,11080409,112125,0,1726581221,13660.711530749999,341.4125571600016,53063.77844640001
2024-09-17,13:53:43.000,261,11080480,112565,0,1726581222,13659.182388380003,342.46992666000006,53063.55485856
2024-09-17,13:53:44.000,261,11080481,112405,0,1726581223,13658.151732949998,343.132544879998,53063.31030936
2024-09-17,13:53:45.000,261,11080401,112485,0,1726581224,13656.555227479992,344.1546687299997,53062.86313368001
2024-09-17,13:53:46.000,261,11080379,112445,0,1726581225,13655.719925039994,345.86055819000467,53062.28320272
2024-09-17,13:53:47.000,261,11080440,112565,0,1726581226,13655.706452419989,348.09513239999796,53061.6124392
2024-09-17,13:53:48.000,261,11080423,112325,0,1726581227,13656.952669769998,351.1051109100008,53060.87879160001
2024-09-17,13:53:49.000,261,11080410,112605,0,1726581228,13658.818627640001,352.70526342000085,53060.08924704001
2024-09-17,13:53:50.000,261,11080492,112485,0,1726581229,13661.620932600003,354.6014793900031,53059.327650960004
2024-09-17,13:53:51.000,261,11080493,112325,0,1726581230,13665.177704280002,356.72326751999935,53058.78964272001
2024-09-17,13:53:52.000,261,11080465,112365,0,1726581231,13666.107315059991,357.632605290004,53058.440286720004
2024-09-17,13:53:53.000,261,11080460,112725,0,1726581232,13665.029505459992,358.4714517600005,53058.21669888001
2024-09-17,13:53:54.000,261,11080443,112565,0,1726581233,13663.136602349994,358.42915698000434,53058.09791784001
2024-09-17,13:53:55.000,261,11080468,112605,0,1726581234,13660.307352149997,358.59128697000415,53057.97913680001
2024-09-17,13:53:56.000,261,11080415,112685,0,1726581235,13657.889016859997,360.0293094900044,53057.71362624001
2024-09-17,13:53:57.000,261,11080460,112685,0,1726581236,13657.404002539995,362.46125934000156,53057.36427024
2024-09-17,13:53:58.000,261,11080437,112605,0,1726581237,13657.444420399996,363.7160044800039,53057.0358756
2024-09-17,13:53:59.000,261,11080422,112085,0,1726581238,13657.25580372,365.72500653000316,53056.74241656
2024-09-17,13:54:00.000,261,11080427,112565,0,1726581239,13657.323166819995,366.83876907000376,53056.50485448
2024-09-17,13:54:01.000,261,11080430,112645,0,1726581240,13656.413764969991,366.4087721399992,53056.3371636
2024-09-17,13:54:02.000,261,11080527,112405,0,1726581241,13655.504363120002,364.8156687599985,53056.20440832001
2024-09-17,13:54:03.000,261,11080457,112405,0,1726581242,13655.484154190002,363.6032183999996,53056.07864016
2024-09-17,13:54:04.000,261,11080454,112445,0,1726581243,13655.457208949992,362.4330628200041,53055.827103840005
2024-09-17,13:54:05.000,261,11080444,112525,0,1726581244,13654.71621485,361.33339854000224,53055.51967056
2024-09-17,13:54:06.000,261,11080426,112285,0,1726581245,13655.403318470002,361.00208943000325,53055.254160000004
2024-09-17,13:54:07.000,261,11080412,112445,0,1726581246,13655.800760759994,361.15012116000435,53055.02358504
2024-09-17,13:54:08.000,261,11080386,112365,0,1726581247,13654.91156783999,361.53077417999884,53054.918778240004
2024-09-17,13:54:09.000,261,11080426,112325,0,1726581248,13654.473707689998,364.195345320004,53054.75807448
2024-09-17,13:54:10.000,261,11080453,112725,0,1726581249,13654.487180309989,369.05924501999834,53054.50653816001
2024-09-17,13:54:11.000,261,11080508,112365,0,1726581250,13654.130155879997,374.0359308000043,53054.150195040005
2024-09-17,13:54:12.000,261,11080474,112445,0,1726581251,13655.275328579992,377.6803310100004,53053.84974888
2024-09-17,13:54:13.000,261,11080445,112405,0,1726581252,13658.239304979994,380.2955582400027,53053.598212560006
2024-09-17,13:54:14.000,261,11080439,112405,0,1726581253,13661.465997469997,381.3035838299984,53053.68904512001
2024-09-17,13:54:15.000,261,11080457,112325,0,1726581254,13663.14333865999,381.5503033799978,53054.02442688001
2024-09-17,13:54:16.000,261,11080385,112645,0,1726581255,13663.44647260999,381.85341596999933,53054.46461544
2024-09-17,13:54:17.000,261,11080428,112365,0,1726581256,13662.00490226999,380.5775234399989,53054.93275248001
2024-09-17,13:54:18.000,261,11080389,112565,0,1726581257,13658.879254430001,379.09015701000317,53055.38691528001
2024-09-17,13:54:19.000,261,11080479,112445,0,1726581258,13655.383109540002,377.91295230000105,53055.64543872
2024-09-17,13:54:20.000,261,11080465,112445,0,1726581259,13654.103210640002,377.9834436000019,53055.62447736
2024-09-17,13:54:21.000,261,11080451,112285,0,1726581260,13655.598671459993,378.0821314200002,53055.57556752
2024-09-17,13:54:22.000,261,11080465,112525,0,1726581261,13656.474391759992,376.4819789100002,53055.6384516
2024-09-17,13:54:23.000,261,11080440,112365,0,1726581262,13656.797734639993,375.66427983000176,53055.610503120006
2024-09-17,13:54:24.000,261,11080432,112365,0,1726581263,13657.639773390001,376.3762419600025,53055.58255464001
2024-09-17,13:54:25.000,261,11080428,112445,0,1726581264,13657.821653760002,376.92607410000346,53055.40787664
2024-09-17,13:54:26.000,261,11080461,112805,0,1726581265,13658.38750379999,377.2221375599984,53055.16332744
2024-09-17,13:54:27.000,261,11080408,112765,0,1726581266,13658.872518119992,377.5886923200014,53054.869868400005
2024-09-17,13:54:28.000,261,11080441,112565,0,1726581267,13657.801444830002,379.32277830000385,53054.7999972
2024-09-17,13:54:29.000,261,11080403,112325,0,1726581268,13656.393556039991,382.17767594999896,53054.64628056001
2024-09-17,13:54:30.000,261,11080448,112485,0,1726581269,13655.834442309999,384.2148745200029,53054.51352528
2024-09-17,13:54:31.000,261,11080535,112485,0,1726581270,13656.00958636999,384.41225015999953,53054.52749952001
2024-09-17,13:54:32.000,261,11080478,112645,0,1726581271,13655.861387549994,383.9540567100048,53054.66724192
2024-09-17,13:54:33.000,261,11080434,112525,0,1726581272,13654.493916619998,383.42537196000194,53054.89781688
2024-09-17,13:54:34.000,261,11080483,112485,0,1726581273,13651.630984869997,383.03062068000145,53055.03057216001
2024-09-17,13:54:35.000,261,11080369,112325,0,1726581274,13648.249357250003,383.57340369000303,53055.107430480006
2024-09-17,13:54:36.000,261,11080448,112565,0,1726581275,13645.831021960003,384.72241188000044,53055.05153352001
2024-09-17,13:54:37.000,261,11080482,112445,0,1726581276,13645.615460039997,384.98322968999855,53054.86288128001
2024-09-17,13:54:38.000,261,11080430,112565,0,1726581277,13646.28235473,384.98322968999855,53054.61134496
2024-09-17,13:54:39.000,261,11080431,112485,0,1726581278,13648.94319718,385.04667186000006,53054.28993744001
2024-09-17,13:54:40.000,261,11080404,112525,0,1726581279,13650.330877039996,385.2017527200005,53054.10827232
2024-09-17,13:54:41.000,261,11080411,112445,0,1726581280,13649.690927589989,384.0738919200012,53053.94756856
2024-09-17,13:54:42.000,261,11080398,112485,0,1726581281,13647.259119679999,382.5301324500033,53053.95455568001
2024-09-17,13:54:43.000,261,11080372,112525,0,1726581282,13645.514415389996,381.62079467999865,53053.87769736001
2024-09-17,13:54:44.000,261,11080462,112605,0,1726581283,13644.503968889992,381.7758755399991,53053.9615428
2024-09-17,13:54:45.000,261,11080446,112445,0,1726581284,13643.352059880002,383.2702911000015,53054.09429808001
2024-09-17,13:54:46.000,261,11080458,112325,0,1726581285,13643.466577149993,384.9127383899977,53054.2759632
2024-09-17,13:54:47.000,261,11080383,112525,0,1726581286,13644.95530165999,385.8291252900017,53054.44365408
2024-09-17,13:54:48.000,261,11080386,112285,0,1726581287,13645.608723730002,385.1876544600018,53054.904804
2024-09-17,13:54:49.000,261,11080417,112445,0,1726581288,13645.32579871,382.60062375000416,53055.47076072
2024-09-17,13:54:50.000,261,11080475,112485,0,1726581289,13645.12370941,379.7386769700024,53056.07864016
2024-09-17,13:54:51.000,261,11080405,112645,0,1726581290,13644.160417079991,377.35607103000075,53056.77735216001
2024-09-17,13:54:52.000,261,11080415,112525,0,1726581291,13642.173205630002,375.48100245000387,53057.37824448001
2024-09-17,13:54:53.000,261,11080457,112405,0,1726581292,13639.404582219991,374.20510992000345,53057.699652
2024-09-17,13:54:54.000,261,11080398,112805,0,1726581293,13638.299827379997,374.9734650899991,53057.84638152
2024-09-17,13:54:55.000,261,11080381,112485,0,1726581294,13638.94651314,374.7196964100003,53057.552922480005
2024-09-17,13:54:56.000,261,11080418,112565,0,1726581295,13640.031059049994,373.69757255999866,53057.23850208001
2024-09-17,13:54:57.000,261,11080377,112485,0,1726581296,13640.40829241,371.5123422600009,53056.81228776
2024-09-17,13:54:58.000,261,11080435,112485,0,1726581297,13641.108868649993,368.847771120003,53056.37209920001
2024-09-17,13:54:59.000,261,11080462,112965,0,1726581298,13641.034769239988,367.4379451200002,53056.15549848001
2024-09-17,13:55:00.000,261,11080482,112325,0,1726581299,13639.451736390001,367.14893079000467,53056.02973032
2024-09-17,13:55:01.000,261,11080463,112445,0,1726581300,13638.084265459991,368.36843028000294,53055.77120688001
2024-09-17,13:55:02.000,261,11080427,112125,0,1726581301,13639.034085169995,370.13776191000215,53055.33800544
2024-09-17,13:55:03.000,261,11080392,112285,0,1726581302,13641.66124606999,370.50431666999793,53055.05852064001
2024-09-17,13:55:04.000,261,11080469,112445,0,1726581303,13643.183652129992,369.5597332500038,53054.88384264001
2024-09-17,13:55:05.000,261,11080415,112485,0,1726581304,13641.755554409996,367.7551559700005,53054.89082976001
2024-09-17,13:55:06.000,261,11080404,112325,0,1726581305,13638.784841699999,366.7823760300016,53054.94672672
2024-09-17,13:55:07.000,261,11080455,112645,0,1726581306,13636.58206832999,367.7692542299992,53055.00961080001
2024-09-17,13:55:08.000,261,11080466,112445,0,1726581307,13635.69287541,367.77630335999856,53055.02358504
2024-09-17,13:55:09.000,261,11080390,112485,0,1726581308,13637.228754089992,367.9948263900005,53055.037559280005
2024-09-17,13:55:10.000,261,11080421,112325,0,1726581309,13640.071476909994,366.9304077600027,53055.2890956
2024-09-17,13:55:11.000,261,11080456,112805,0,1726581310,13641.890280610001,365.0341917900005,53055.8131296
2024-09-17,13:55:12.000,261,11080429,112445,0,1726581311,13641.930698470002,363.3424005900015,53056.4070348
2024-09-17,13:55:13.000,261,11080396,112565,0,1726581312,13640.09842214999,359.9447199300048,53056.86818472
2024-09-17,13:55:14.000,261,11080462,112525,0,1726581313,13638.892622659994,356.29327059000207,53057.18959224001
2024-09-17,13:55:15.000,261,11080398,112765,0,1726581314,13638.522125609998,353.4031272900029,53057.350296
2024-09-17,13:55:16.000,261,11080428,112485,0,1726581315,13639.054294099995,352.06379259000096,53057.60881944
2024-09-17,13:55:17.000,261,11080432,112485,0,1726581316,13638.434553580002,350.3860996500007,53057.88131712001
2024-09-17,13:55:18.000,261,11080472,112565,0,1726581317,13637.087291579992,348.32775368999864,53058.237660239996
2024-09-17,13:55:19.000,261,11080439,112605,0,1726581318,13635.787183749992,348.41939238000487,53058.54509352
2024-09-17,13:55:20.000,261,11080389,112525,0,1726581319,13635.982536739997,350.37905052000133,53058.80361696
2024-09-17,13:55:21.000,261,11080382,112645,0,1726581320,13636.595540949995,350.8936370099982,53059.28572824
2024-09-17,13:55:22.000,261,11080423,112485,0,1726581321,13637.558833279989,350.5623278999992,53059.74687816
2024-09-17,13:55:23.000,261,11080486,112605,0,1726581322,13638.697269669989,351.51396045,53060.41065456
2024-09-17,13:55:24.000,261,11080463,112445,0,1726581323,13639.10818458,351.401174370003,53061.08141808
2024-09-17,13:55:25.000,261,11080397,112725,0,1726581324,13638.138155939996,350.49183659999835,53061.912885360005
2024-09-17,13:55:26.000,261,11080376,112485,0,1726581325,13636.838048109996,349.24414059000264,53062.61858448
2024-09-17,13:55:27.000,261,11080408,112445,0,1726581326,13636.56185939999,348.8141436599981,53063.184541200004
2024-09-17,13:55:28.000,261,11080465,112325,0,1726581327,13637.147918369992,348.37709760000143,53063.687613840004
2024-09-17,13:55:29.000,261,11080410,112565,0,1726581328,13637.275908260002,347.78497068000434,53064.27453192
2024-09-17,13:55:30.000,261,11080443,112525,0,1726581329,13636.999719549996,347.1998928899993,53064.65882352001
2024-09-17,13:55:31.000,261,11080353,112325,0,1726581330,13636.46755106,347.4959563500015,53064.91035984
2024-09-17,13:55:32.000,261,11080422,112565,0,1726581331,13637.309589809993,348.13037805000204,53065.12696056
2024-09-17,13:55:33.000,261,11080450,112525,0,1726581332,13639.498890559997,347.81316720000177,53065.15490904
2024-09-17,13:55:34.000,261,11080407,112565,0,1726581333,13642.213623489988,346.9038294300044,53065.2457416
2024-09-17,13:55:35.000,261,11080408,112445,0,1726581334,13643.217333679997,345.9874425300004,53065.39247112
2024-09-17,13:55:36.000,261,11080406,112125,0,1726581335,13644.093053979996,345.5926912499999,53065.41343248
2024-09-17,13:55:37.000,261,11080467,112445,0,1726581336,13645.568305870001,344.68335348000255,53065.39247112
2024-09-17,13:55:38.000,261,11080452,112445,0,1726581337,13646.949249420002,344.2322091599999,53065.4902908
2024-09-17,13:55:39.000,261,11080458,112285,0,1726581338,13647.56225363,344.2956513300014,53065.720865760006
2024-09-17,13:55:40.000,261,11080377,112565,0,1726581339,13646.639379159991,344.22516003000055,53065.92349224
2024-09-17,13:55:41.000,261,11080387,112485,0,1726581340,13645.453788599996,344.65515695999784,53066.056247520006
2024-09-17,13:55:42.000,261,11080439,112525,0,1726581341,13643.92464623,345.04990823999833,53066.09817024001
2024-09-17,13:55:43.000,261,11080434,112445,0,1726581342,13642.489812199994,345.76891949999845,53066.18201568
2024-09-17,13:55:44.000,261,11080403,112525,0,1726581343,13642.018270499997,346.1707199099983,53066.223938400006
2024-09-17,13:55:45.000,261,11080369,112445,0,1726581344,13642.94788128,347.11530332999973,53066.202977040004
2024-09-17,13:55:46.000,261,11080420,112525,0,1726581345,13643.271224160002,349.0044701700026,53066.02829904001
2024-09-17,13:55:47.000,261,11080395,112525,0,1726581346,13643.149970580002,350.47773833999963,53065.77676272
2024-09-17,13:55:48.000,261,11080420,112405,0,1726581347,13643.702347999999,351.2178969899978,53065.3505484
2024-09-17,13:55:49.000,261,11080441,112325,0,1726581348,13645.251699299995,350.39314878000005,53064.95228256001
2024-09-17,13:55:50.000,261,11080457,112405,0,1726581349,13645.622196349992,350.3860996500007,53064.70074624
2024-09-17,13:55:51.000,261,11080455,112125,0,1726581350,13646.45749878999,351.30953568000405,53064.428248560005
2024-09-17,13:55:52.000,261,11080392,112565,0,1726581351,13647.750870309996,350.95003005000035,53064.28850616
2024-09-17,13:55:53.000,261,11080407,112605,0,1726581352,13648.72089895,349.9702009800021,53064.211647840006
2024-09-17,13:55:54.000,261,11080438,112565,0,1726581353,13648.384083449993,349.11020712000027,53064.23260920001
2024-09-17,13:55:55.000,261,11080360,112645,0,1726581354,13646.58548868,348.20791848000226,53064.25357056001
2024-09-17,13:55:56.000,261,11080469,112365,0,1726581355,13643.486786079993,347.46775983000407,53064.29549328
2024-09-17,13:55:57.000,261,11080457,112645,0,1726581356,13640.16578525,345.88170558000274,53064.358377360004
2024-09-17,13:55:58.000,261,11080425,112645,0,1726581357,13637.76092257999,344.6410586999991,53064.337416
2024-09-17,13:55:59.000,261,11080413,112565,0,1726581358,13636.999719549996,344.07712829999946,53064.37235160001
2024-09-17,13:56:00.000,261,11080479,112365,0,1726581359,13637.511679109994,344.9582695499994,53064.39331296
2024-09-17,13:56:01.000,261,11080448,112405,0,1726581360,13638.535598230003,345.63498603000335,53064.49113264001
2024-09-17,13:56:02.000,261,11080465,112365,0,1726581361,13640.374610859995,345.4658069100042,53064.63786216001
2024-09-17,13:56:03.000,261,11080419,112565,0,1726581362,13641.809444890001,344.267454810004,53064.94529544
2024-09-17,13:56:04.000,261,11080397,112445,0,1726581363,13641.52651987,341.81435757000145,53065.37849688001
2024-09-17,13:56:05.000,261,11080423,112405,0,1726581364,13640.590172780001,339.6925694399979,53065.83265968001
2024-09-17,13:56:06.000,261,11080478,112365,0,1726581365,13640.14557632,338.8889686199982,53066.37765504
2024-09-17,13:56:07.000,261,11080383,112525,0,1726581366,13639.727925099993,337.7893043400036,53066.98553448001
2024-09-17,13:56:08.000,261,11080443,112445,0,1726581367,13638.825259559999,335.97767793000094,53067.509568479996
2024-09-17,13:56:09.000,261,11080443,112565,0,1726581368,13637.74071364999,334.2294936899998,53068.06155096001
2024-09-17,13:56:10.000,261,11080468,112645,0,1726581369,13636.150944489993,333.609170249998,53068.44584256001
2024-09-17,13:56:11.000,261,11080408,112405,0,1726581370,13634.34561340999,334.51145889000327,53068.50872664
2024-09-17,13:56:12.000,261,11080483,112525,0,1726581371,13633.25433119,335.92833401999815,53068.49475240001
2024-09-17,13:56:13.000,261,11080432,112445,0,1726581372,13632.937724619995,338.8678212300001,53068.48077816
2024-09-17,13:56:14.000,261,11080401,112845,0,1726581373,13634.830627729993,342.892874459998,53068.42488120001
2024-09-17,13:56:15.000,261,11080467,112485,0,1726581374,13638.1112107,346.1566216499996,53068.550649360004
2024-09-17,13:56:16.000,261,11080435,112365,0,1726581375,13640.792262080002,346.7135029199999,53068.82314704
2024-09-17,13:56:17.000,261,11080447,112325,0,1726581376,13641.108868649993,345.24023475000286,53069.172503040005
2024-09-17,13:56:18.000,261,11080421,112805,0,1726581377,13640.334192999995,343.8868017900022,53069.6126916
2024-09-17,13:56:19.000,261,11080485,112645,0,1726581378,13640.12536739,342.7236953399988,53070.07384152001
2024-09-17,13:56:20.000,261,11080464,112365,0,1726581379,13638.549070849993,341.0319041399998,53070.43018464
2024-09-17,13:56:21.000,261,11080457,112125,0,1726581380,13635.881492089997,340.1366646300012,53070.80748912
2024-09-17,13:56:22.000,261,11080457,112365,0,1726581381,13634.43318544,340.27059810000355,53071.05203832
2024-09-17,13:56:23.000,261,11080400,112565,0,1726581382,13634.18394196999,339.93928899000457,53071.31754888
2024-09-17,13:56:24.000,261,11080444,112525,0,1726581383,13633.341903219996,339.4247025000004,53071.51318824001
2024-09-17,13:56:25.000,261,11080418,112525,0,1726581384,13632.769316869999,339.8194537800009,53071.66690488
2024-09-17,13:56:26.000,261,11080476,112645,0,1726581385,13633.321694289996,341.23632891000307,53071.77869880001
2024-09-17,13:56:27.000,261,11080441,112525,0,1726581386,13634.675692600002,342.5263197000022,53071.96036392
2024-09-17,13:56:28.000,261,11080433,112805,0,1726581387,13635.57162183,343.61893485000473,53072.34465552
2024-09-17,13:56:29.000,261,11080384,112445,0,1726581388,13636.78415762999,345.3671190899986,53072.75689560001
2024-09-17,13:56:30.000,261,11080402,112805,0,1726581389,13638.03037498,345.55039647000376,53073.18310992
2024-09-17,13:56:31.000,261,11080401,112525,0,1726581390,13638.704005979998,345.5433473400044,53073.58836288
2024-09-17,13:56:32.000,261,11080480,112685,0,1726581391,13639.983904879999,346.0861303499987,53073.986628720006
2024-09-17,13:56:33.000,261,11080475,112365,0,1726581392,13641.33790318999,345.62088777000463,53074.34995896
2024-09-17,13:56:34.000,261,11080417,112445,0,1726581393,13641.29748532999,344.59876392000297,53074.83207024
2024-09-17,13:56:35.000,261,11080432,112365,0,1726581394,13640.38134716999,344.2322091599999,53075.23033608001
2024-09-17,13:56:36.000,261,11080420,112485,0,1726581395,13639.640353069997,344.4436830600025,53075.60065344
2024-09-17,13:56:37.000,261,11080400,112445,0,1726581396,13638.192046420001,344.6622060900045,53075.90109960001
2024-09-17,13:56:38.000,261,11080451,112445,0,1726581397,13637.255699330002,345.52219994999905,53076.10372608
2024-09-17,13:56:39.000,261,11080458,112645,0,1726581398,13637.195072540002,345.4164630000014,53076.20853288001
2024-09-17,13:56:40.000,261,11080479,112285,0,1726581399,13636.79089394,344.0982756900048,53076.34827528
2024-09-17,13:56:41.000,261,11080416,112565,0,1726581400,13636.898674899996,342.78008838000096,53076.481030560004
2024-09-17,13:56:42.000,261,11080430,112485,0,1726581401,13637.296117190002,342.24435449999874,53076.599811600005
2024-09-17,13:56:43.000,261,11080402,112645,0,1726581402,13638.259409519997,342.1950105900032,53076.669682800006
2024-09-17,13:56:44.000,261,11080473,112445,0,1726581403,13639.317010189996,343.3158222600032,53076.69763128
2024-09-17,13:56:45.000,261,11080437,112365,0,1726581404,13640.105158459999,344.38729002000036,53076.7046184
2024-09-17,13:56:46.000,261,11080442,112445,0,1726581405,13641.270540089994,345.47285604000353,53076.87929640001
2024-09-17,13:56:47.000,261,11080411,112525,0,1726581406,13642.146260389993,346.01563904999784,53076.99109032
2024-09-17,13:56:48.000,261,11080379,112525,0,1726581407,13642.065424669992,346.63596248999966,53077.172755440006
2024-09-17,13:56:49.000,261,11080462,112605,0,1726581408,13642.873781869996,347.1646472400025,53077.33345920001
2024-09-17,13:56:50.000,261,11080459,112605,0,1726581409,13643.93811884999,347.3549737499998,53077.43127888001
2024-09-17,13:56:51.000,261,11080464,112805,0,1726581410,13644.274934349996,347.65103721000196,53077.612944
2024-09-17,13:56:52.000,261,11080452,112645,0,1726581411,13642.813155079995,346.68530640000245,53077.74569928001
2024-09-17,13:56:53.000,261,11080408,112485,0,1726581412,13641.56020141999,346.66415901000437,53077.90640304
2024-09-17,13:56:54.000,261,11080467,112645,0,1726581413,13641.3446395,347.2633350600008,53077.79460912001
2024-09-17,13:56:55.000,261,11080464,112725,0,1726581414,13642.294459209988,347.08005768000294,53077.69678944001
2024-09-17,13:56:56.000,261,11080421,112485,0,1726581415,13642.64474733,346.5443238000007,53077.79460912001
2024-09-17,13:56:57.000,261,11080449,112365,0,1726581416,13641.593882969995,345.8041651500025,53077.990248480004
2024-09-17,13:56:58.000,261,11080445,112525,0,1726581417,13639.377636979996,345.7759686299978,53078.28370752
2024-09-17,13:56:59.000,261,11080480,112285,0,1726581418,13637.895648779995,345.83236166999995,53078.47934688
2024-09-17,13:57:00.000,261,11080382,112525,0,1726581419,13637.215281470002,346.37514468000154,53078.72389608001
2024-09-17,13:57:01.000,261,11080452,112525,0,1726581420,13637.073818960002,347.3479246200004,53078.95447104
2024-09-17,13:57:02.000,261,11080462,112445,0,1726581421,13637.127709439992,347.99644457999966,53079.115174800005
2024-09-17,13:57:03.000,261,11080430,112605,0,1726581422,13636.454078439994,347.99644457999966,53079.19902024
2024-09-17,13:57:04.000,261,11080413,112405,0,1726581423,13635.894964710002,346.9249768200025,53079.44356944001
2024-09-17,13:57:05.000,261,11080413,112805,0,1726581424,13634.13005149,345.169743450002,53079.73004136001
2024-09-17,13:57:06.000,261,11080466,112525,0,1726581425,13631.570253689999,343.6612296300009,53080.09337160001
2024-09-17,13:57:07.000,261,11080465,112325,0,1726581426,13629.064346369989,343.71762267000304,53080.407792000005
2024-09-17,13:57:08.000,261,11080383,112445,0,1726581427,13627.838337949994,345.74777211000037,53080.66631544001
2024-09-17,13:57:09.000,261,11080436,112565,0,1726581428,13628.060636179995,347.82021633000113,53080.861954800006
2024-09-17,13:57:10.000,261,11080470,112525,0,1726581429,13628.25598917,348.88463495999895,53081.16240096
2024-09-17,13:57:11.000,261,11080420,112525,0,1726581430,13628.970038029998,349.75167795000016,53081.281182
2024-09-17,13:57:12.000,261,11080406,112405,0,1726581431,13630.398135749994,351.49281306000194,53081.35804032001
2024-09-17,13:57:13.000,261,11080519,112805,0,1726581432,13632.486391849998,353.17755513000156,53081.25323352
2024-09-17,13:57:14.000,261,11080485,112365,0,1726581433,13634.28498661999,353.4172255500016,53081.04361992
2024-09-17,13:57:15.000,261,11080408,112325,0,1726581434,13634.675692600002,353.02952340000047,53080.94580024
2024-09-17,13:57:16.000,261,11080425,112525,0,1726581435,13633.328430599991,352.29641388000164,53081.01567144
2024-09-17,13:57:17.000,261,11080401,112285,0,1726581436,13631.65108941,352.58542821000447,53081.06458128
2024-09-17,13:57:18.000,261,11080420,112525,0,1726581437,13630.930304239992,352.31051214000036,53081.2113108
2024-09-17,13:57:19.000,261,11080449,112325,0,1726581438,13630.418344679994,350.484787469999,53081.43489864001
2024-09-17,13:57:20.000,261,11080474,112485,0,1726581439,13629.071082679999,347.6933319899981,53081.75630616
2024-09-17,13:57:21.000,261,11080408,112485,0,1726581440,13627.488049829997,345.6913790699982,53082.084700800006
2024-09-17,13:57:22.000,261,11080412,112445,0,1726581441,13625.7164003,344.8595817300011,53082.45501816
2024-09-17,13:57:23.000,261,11080494,112485,0,1726581442,13623.41258227999,345.8394107999993,53082.804374160005
2024-09-17,13:57:24.000,261,11080468,112685,0,1726581443,13622.705269730002,347.37612113999785,53083.12578168
2024-09-17,13:57:25.000,261,11080424,112325,0,1726581444,13622.752423899998,348.93397887000174,53083.39827936001
2024-09-17,13:57:26.000,261,11080424,112325,0,1726581445,13622.503180430002,349.67413751999993,53083.642828560005
2024-09-17,13:57:27.000,261,11080407,112525,0,1726581446,13622.920831649993,349.709383170004,53083.880390640006
2024-09-17,13:57:28.000,261,11080422,112565,0,1726581447,13624.73963535,349.81512012000167,53083.96423608
2024-09-17,13:57:29.000,261,11080398,112445,0,1726581448,13627.589094479998,350.02659402000427,53084.02013304001
2024-09-17,13:57:30.000,261,11080450,112365,0,1726581449,13629.987220839997,349.124305379999,53084.06205576
2024-09-17,13:57:31.000,261,11080401,112365,0,1726581450,13632.109158489991,347.21399114999804,53084.15288832
2024-09-17,13:57:32.000,261,11080439,112605,0,1726581451,13633.692191339993,344.9230239000026,53084.39743752
2024-09-17,13:57:33.000,261,11080419,112645,0,1726581452,13635.49078611,341.51829410999926,53084.72583216
2024-09-17,13:57:34.000,261,11080451,112765,0,1726581453,13634.864309279998,339.46699728000385,53085.00531696001
2024-09-17,13:57:35.000,261,11080419,112605,0,1726581454,13632.573963879993,339.29076902999805,53085.21493056001
2024-09-17,13:57:36.000,261,11080427,112885,0,1726581455,13630.943776859996,339.2766707699993,53085.27781464
2024-09-17,13:57:37.000,261,11080369,112685,0,1726581456,13628.734267179992,338.9312634000016,53085.2289048
2024-09-17,13:57:38.000,261,11080393,112605,0,1726581457,13626.679692629994,338.9524107899997,53085.35467296
2024-09-17,13:57:39.000,261,11080434,112485,0,1726581458,13624.820471070001,339.2978181600047,53085.50140248
2024-09-17,13:57:40.000,261,11080467,112645,0,1726581459,13622.27414588999,338.5929051600033,53085.86473272001
2024-09-17,13:57:41.000,261,11080398,112645,0,1726581460,13620.017482039992,338.95945991999906,53086.20011448001
2024-09-17,13:57:42.000,261,11080459,112205,0,1726581461,13619.923173700001,341.2786236899992,53086.521522
2024-09-17,13:57:43.000,261,11080408,112565,0,1726581462,13621.270435699997,343.7246718000024,53086.80799392
2024-09-17,13:57:44.000,261,11080423,112565,0,1726581463,13622.462762570001,344.84548347000236,53087.22722112001
2024-09-17,13:57:45.000,261,11080404,112445,0,1726581464,13623.513626929991,345.1979399699994,53087.65343544
2024-09-17,13:57:46.000,261,11080428,112485,0,1726581465,13624.860888930001,344.58466566000425,53088.26131488001
2024-09-17,13:57:47.000,261,11080489,112765,0,1726581466,13626.679692629994,344.84548347000236,53088.967014
2024-09-17,13:57:48.000,261,11080453,112325,0,1726581467,13628.552386809992,344.97941694000474,53089.70066160001
2024-09-17,13:57:49.000,261,11080486,112525,0,1726581468,13630.297091099994,344.66925522000383,53090.413347839996
2024-09-17,13:57:50.000,261,11080474,112525,0,1726581469,13632.041795389996,344.4648304500006,53091.084111359996
2024-09-17,13:57:51.000,261,11080402,112605,0,1726581470,13632.89057045,342.85057968000183,53091.71993928
2024-09-17,13:57:52.000,261,11080450,112645,0,1726581471,13632.816471039994,340.2846963600023,53092.30685736001
2024-09-17,13:57:53.000,261,11080470,112845,0,1726581472,13633.25433119,336.9363596100011,53092.8798012
2024-09-17,13:57:54.000,261,11080418,112485,0,1726581473,13632.98487878999,334.68063801000244,53093.4038352
2024-09-17,13:57:55.000,261,11080378,112485,0,1726581474,13633.11286868,334.0321180500032,53093.802101040004
2024-09-17,13:57:56.000,261,11080430,112605,0,1726581475,13633.867335399998,333.9686758800017,53094.137482800004
2024-09-17,13:57:57.000,261,11080475,112525,0,1726581476,13634.588120569992,333.623268510004,53094.375044880006
2024-09-17,13:57:58.000,261,11080397,112325,0,1726581477,13634.426449129991,332.05836165000073,53094.61959408
2024-09-17,13:57:59.000,261,11080470,112445,0,1726581478,13634.08289731999,329.8308365699995,53094.88510464
2024-09-17,13:58:00.000,261,11080490,112685,0,1726581479,13633.058978199995,328.1319962400012,53095.08773112001
2024-09-17,13:58:01.000,261,11080480,112725,0,1726581480,13632.776053179994,328.35051927000313,53095.213499280006
2024-09-17,13:58:02.000,261,11080465,112605,0,1726581481,13632.439237680002,328.94264619000023,53095.2903576
2024-09-17,13:58:03.000,261,11080454,112485,0,1726581482,13631.718452509995,328.7452705500036,53095.25542200001
2024-09-17,13:58:04.000,261,11080462,112525,0,1726581483,13630.903358999996,328.1883892800033,53095.29734472
2024-09-17,13:58:05.000,261,11080494,112765,0,1726581484,13630.46549884999,327.61036061999766,53095.31830608
2024-09-17,13:58:06.000,261,11080416,112245,0,1726581485,13629.865967259997,327.3847884600036,53095.40215152001
2024-09-17,13:58:07.000,261,11080406,112805,0,1726581486,13629.104764229989,327.26495324999996,53095.56984240001
2024-09-17,13:58:08.000,261,11080413,112405,0,1726581487,13627.865283189989,326.91954588000226,53095.73054616
2024-09-17,13:58:09.000,261,11080448,112445,0,1726581488,13627.00977181999,325.58021118000033,53095.90522416001
2024-09-17,13:58:10.000,261,11080398,112205,0,1726581489,13626.187941999997,324.2549747400044,53096.14278624001
2024-09-17,13:58:11.000,261,11080450,112525,0,1726581490,13625.57493779,323.0566226400042,53096.34541272
2024-09-17,13:58:12.000,261,11080479,112405,0,1726581491,13625.63556458,322.19662878000236,53096.506116480006
2024-09-17,13:58:13.000,261,11080398,112405,0,1726581492,13626.342877130002,321.52696142999775,53096.78560128
2024-09-17,13:58:14.000,261,11080426,112685,0,1726581493,13626.901990859995,321.0758171100024,53097.0720732
2024-09-17,13:58:15.000,261,11080422,112565,0,1726581494,13626.531493809998,320.8149993000043,53097.4214292
2024-09-17,13:58:16.000,261,11080489,112565,0,1726581495,13625.972380079991,320.6599184400038,53097.7358496
2024-09-17,13:58:17.000,261,11080447,112325,0,1726581496,13625.83765388,320.32860933000484,53097.83366928
2024-09-17,13:58:18.000,261,11080513,112445,0,1726581497,13627.306169459996,320.47664105999866,53097.97341168
2024-09-17,13:58:19.000,261,11080431,112765,0,1726581498,13629.131709469999,321.0123749400009,53098.14808968
2024-09-17,13:58:20.000,261,11080483,112565,0,1726581499,13629.993957149993,321.7666318499978,53098.31578056
2024-09-17,13:58:21.000,261,11080418,112485,0,1726581500,13632.028322769991,324.2408764799984,53098.38565176
2024-09-17,13:58:22.000,261,11080423,112565,0,1726581501,13633.880808019989,326.0595520200004,53098.51840704001
2024-09-17,13:58:23.000,261,11080488,112925,0,1726581502,13634.945144999998,326.56004024999856,53098.70007216
2024-09-17,13:58:24.000,261,11080413,112365,0,1726581503,13635.50425872999,325.9608642000021,53098.94462136001
2024-09-17,13:58:25.000,261,11080506,112805,0,1726581504,13636.198098659988,325.2559512000007,53099.25904176001
2024-09-17,13:58:26.000,261,11080489,112605,0,1726581505,13637.262435639997,324.579234720004,53099.64333336001
2024-09-17,13:58:27.000,261,11080440,112485,0,1726581506,13638.138155939996,324.6215295000002,53099.95076664001
2024-09-17,13:58:28.000,261,11080460,112525,0,1726581507,13637.88891247,325.1079194699996,53100.31409688001
2024-09-17,13:58:29.000,261,11080410,112445,0,1726581508,13637.323062429998,325.4885724900014,53100.64249152
2024-09-17,13:58:30.000,261,11080476,112445,0,1726581509,13637.552096969994,325.1713616400011,53100.76825968001
2024-09-17,13:58:31.000,261,11080385,112685,0,1726581510,13637.262435639997,323.74038825000025,53100.76127256
2024-09-17,13:58:32.000,261,11080412,112565,0,1726581511,13635.814128990001,322.4503974600011,53100.68441424
2024-09-17,13:58:33.000,261,11080422,112525,0,1726581512,13635.24154263999,321.1533575400026,53100.460826400005
2024-09-17,13:58:34.000,261,11080460,112525,0,1726581513,13636.137471870003,321.26614361999964,53100.30710976
2024-09-17,13:58:35.000,261,11080457,112565,0,1726581514,13636.817839179996,322.6689204900031,53100.23025144
2024-09-17,13:58:36.000,261,11080418,112685,0,1726581515,13637.518415419989,323.4020300100019,53100.13941888
2024-09-17,13:58:37.000,261,11080471,112605,0,1726581516,13637.632932689994,323.5994056499985,53099.95076664001
2024-09-17,13:58:38.000,261,11080389,112805,0,1726581517,13637.262435639997,323.72628999000153,53099.68525608001
2024-09-17,13:58:39.000,261,11080440,112605,0,1726581518,13637.444316009998,323.7756339000043,53099.41974552
2024-09-17,13:58:40.000,261,11080486,112645,0,1726581519,13636.514705229994,323.3033421900036,53099.14724784
2024-09-17,13:58:41.000,261,11080475,112725,0,1726581520,13634.514021160001,321.7736809800044,53099.00750544
2024-09-17,13:58:42.000,261,11080410,112445,0,1726581521,13632.917515689995,320.32860933000484,53098.832827440005
2024-09-17,13:58:43.000,261,11080448,112365,0,1726581522,13630.910095309991,318.7425550800035,53098.70007216
2024-09-17,13:58:44.000,261,11080524,112325,0,1726581523,13628.767948729997,317.2410903900018,53098.59526536
2024-09-17,13:58:45.000,261,11080395,112525,0,1726581524,13627.353323629992,316.1414261099999,53098.448535840005
2024-09-17,13:58:46.000,261,11080522,112325,0,1726581525,13626.443921779988,315.6127413600043,53098.23892224
2024-09-17,13:58:47.000,261,11080383,112725,0,1726581526,13625.723136609995,314.96422139999777,53098.043282880004
2024-09-17,13:58:48.000,261,11080401,112525,0,1726581527,13624.36913829999,314.59061751000263,53097.74283672
2024-09-17,13:58:49.000,261,11080506,112645,0,1726581528,13621.84975835999,314.50602795000304,53097.36553224001
2024-09-17,13:58:50.000,261,11080478,112605,0,1726581529,13619.808656429996,314.59061751000263,53096.890408080006
2024-09-17,13:58:51.000,261,11080428,112605,0,1726581530,13618.993562919997,314.24521013999765,53096.555026320006
2024-09-17,13:58:52.000,261,11080439,112645,0,1726581531,13618.245832509994,313.78701669000293,53096.149773360004
2024-09-17,13:58:53.000,261,11080464,112765,0,1726581532,13617.46442055,313.2019388999979,53095.90522416001
2024-09-17,13:58:54.000,261,11080522,112245,0,1726581533,13616.723426449993,312.9693176100045,53095.779456
2024-09-17,13:58:55.000,261,11080517,112765,0,1726581534,13615.85444245999,312.89882631000364,53095.7445204
2024-09-17,13:58:56.000,261,11080492,112605,0,1726581535,13615.113448359996,313.14554586000304,53095.646700720004
2024-09-17,13:58:57.000,261,11080422,112485,0,1726581536,13615.04608526,314.45668404000025,53095.77246888
2024-09-17,13:58:58.000,261,11080428,112645,0,1726581537,13615.780343049999,315.81716613000026,53095.89823704
2024-09-17,13:58:59.000,261,11080462,112525,0,1726581538,13616.581963939992,316.58552130000317,53096.14278624001
2024-09-17,13:59:00.000,261,11080424,112285,0,1726581539,13617.40379376,317.22699213000305,53096.45021952
2024-09-17,13:59:01.000,261,11080492,112245,0,1726581540,13618.4411855,317.42436776999966,53096.76463992001
2024-09-17,13:59:02.000,261,11080529,112605,0,1726581541,13620.044427280001,317.26223777999985,53097.155918640005
2024-09-17,13:59:03.000,261,11080423,112645,0,1726581542,13621.816076809999,316.90273215000343,53097.61706856
2024-09-17,13:59:04.000,261,11080468,112645,0,1726581543,13624.827207379996,316.91683041000215,53098.05027
2024-09-17,13:59:05.000,261,11080465,112645,0,1726581544,13627.494786139992,315.92995221000456,53098.47648432
2024-09-17,13:59:06.000,261,11080421,112445,0,1726581545,13629.098027919994,314.81618967000395,53098.832827440005
2024-09-17,13:59:07.000,261,11080425,112605,0,1726581546,13629.865967259997,313.46980584000266,53099.07737664
2024-09-17,13:59:08.000,261,11080385,112725,0,1726581547,13630.222991689989,311.96129202000157,53099.28000312001
2024-09-17,13:59:09.000,261,11080448,112645,0,1726581548,13629.53588807,310.2131077800004,53099.39878416001
2024-09-17,13:59:10.000,261,11080457,112445,0,1726581549,13629.41463449,308.70459395999933,53099.51057808
2024-09-17,13:59:11.000,261,11080413,112445,0,1726581550,13629.131709469999,307.3934557800021,53099.46865536
2024-09-17,13:59:12.000,261,11080459,112445,0,1726581551,13628.646695149997,307.6401753300015,53099.35686144001
2024-09-17,13:59:13.000,261,11080419,112605,0,1726581552,13626.982826579995,308.147712689999,53099.09135088001
2024-09-17,13:59:14.000,261,11080445,112685,0,1726581553,13624.61164545999,307.71771576000174,53098.72802064001
2024-09-17,13:59:15.000,261,11080502,112485,0,1726581554,13622.442553640001,307.7882070600026,53098.378664640004
2024-09-17,13:59:16.000,261,11080474,112405,0,1726581555,13620.084845140002,307.4568979500036,53097.95943744
2024-09-17,13:59:17.000,261,11080488,112405,0,1726581556,13617.659773539992,306.787230599999,53097.50527464001
2024-09-17,13:59:18.000,261,11080394,112765,0,1726581557,13616.20473058,306.9564097199982,53097.06508608
2024-09-17,13:59:19.000,261,11080427,112565,0,1726581558,13615.665825779994,307.97853356999985,53096.59694904001
2024-09-17,13:59:20.000,261,11080426,112565,0,1726581559,13616.460710359992,309.5786860799999,53096.18470896
2024-09-17,13:59:21.000,261,11080427,112365,0,1726581560,13617.686718780002,309.98048648999975,53096.07291504001
2024-09-17,13:59:22.000,261,11080490,112765,0,1726581561,13618.771264689996,309.95933910000167,53095.96112112
2024-09-17,13:59:23.000,261,11080471,112245,0,1726581562,13619.370796279989,309.2967208800037,53096.04496656001
2024-09-17,13:59:24.000,261,11080420,112445,0,1726581563,13619.182179599993,308.78213438999956,53096.18470896
2024-09-17,13:59:25.000,261,11080429,112445,0,1726581564,13618.636538489991,308.7609870000015,53096.35239984
2024-09-17,13:59:26.000,261,11080476,112485,0,1726581565,13618.218887269999,309.0077065500009,53096.57598768001
2024-09-17,13:59:27.000,261,11080494,112445,0,1726581566,13618.077424759998,308.9090187300026,53096.87643384
2024-09-17,13:59:28.000,261,11080496,112805,0,1726581567,13617.693455089997,307.75296140999853,53097.204828480004
2024-09-17,13:59:29.000,261,11080477,112565,0,1726581568,13617.248858629995,307.3934557800021,53097.61706856
2024-09-17,13:59:30.000,261,11080457,112485,0,1726581569,13616.891834199989,307.7106666300024,53097.93148896
2024-09-17,13:59:31.000,261,11080493,112565,0,1726581570,13616.918779439999,309.17688567000005,53098.30879344
2024-09-17,13:59:32.000,261,11080441,112405,0,1726581571,13618.030270589989,310.78408730999945,53098.59526536
2024-09-17,13:59:33.000,261,11080493,112565,0,1726581572,13619.47857724,311.6299829100026,53098.90968576
2024-09-17,13:59:34.000,261,11080486,112285,0,1726581573,13621.027928539996,311.65817943,53099.2031448
2024-09-17,13:59:35.000,261,11080399,112405,0,1726581574,13623.035348919999,311.88375159000134,53099.55948792
2024-09-17,13:59:36.000,261,11080451,112525,0,1726581575,13625.366112179989,311.73571986000024,53099.89486968
2024-09-17,13:59:37.000,261,11080433,112405,0,1726581576,13626.699901559994,310.27654995000194,53100.28614840001
2024-09-17,13:59:38.000,261,11080394,112485,0,1726581577,13627.858546879994,308.8596748199998,53100.76127256
2024-09-17,13:59:39.000,261,11080436,112685,0,1726581578,13628.996983269994,308.3027935499995,53101.16652552
2024-09-17,13:59:40.000,261,11080462,112325,0,1726581579,13631.374900699993,309.4095069600007,53101.48793304001
2024-09-17,13:59:41.000,261,11080485,112485,0,1726581580,13632.92425199999,309.6068826000046,53101.970044320005
2024-09-17,13:59:42.000,261,11080487,112365,0,1726581581,13633.995325289994,308.479021799998,53102.37529728001
2024-09-17,13:59:43.000,261,11080426,112565,0,1726581582,13634.965353929998,305.81445066000015,53102.86439568
2024-09-17,13:59:44.000,261,11080467,112805,0,1726581583,13635.335850979995,302.09251002000383,53103.43733952
2024-09-17,13:59:45.000,261,11080423,112525,0,1726581584,13635.214597399994,299.13892455000314,53103.982334880006
2024-09-17,13:59:46.000,261,11080429,112525,0,1726581585,13634.642011049997,297.6022142100046,53104.513356
2024-09-17,13:59:47.000,261,11080482,112365,0,1726581586,13634.16373303999,296.77746599999955,53104.967518800004
2024-09-17,13:59:48.000,261,11080493,112365,0,1726581587,13633.530519899992,295.54386825000256,53105.42866872
2024-09-17,13:59:49.000,261,11080490,112525,0,1726581588,13631.89359657,293.93666661000316,53105.84789592001
2024-09-17,13:59:50.000,261,11080506,112645,0,1726581589,13629.758186300001,292.97093580000364,53106.17629056
2024-09-17,13:59:51.000,261,11080486,112445,0,1726581590,13627.11755278,292.8158549400032,53106.44180112001
2024-09-17,13:59:52.000,261,11080437,112685,0,1726581591,13624.167048999989,294.1269931200004,53106.60949200001
2024-09-17,13:59:53.000,261,11080437,112285,0,1726581592,13620.92014758,295.113871319998,53106.714298800005
2024-09-17,13:59:54.000,261,11080431,112565,0,1726581593,13618.804946240001,296.41091124000377,53106.644427600004
2024-09-17,13:59:55.000,261,11080474,112805,0,1726581594,13616.97266991999,297.29910162000306,53106.52564656
2024-09-17,13:59:56.000,261,11080424,112765,0,1726581595,13615.153866219996,297.49647725999966,53106.44180112001
2024-09-17,13:59:57.000,261,11080476,112685,0,1726581596,13613.55736074999,297.9828672299991,53106.25314888001
2024-09-17,13:59:58.000,261,11080428,112645,0,1726581597,13612.034954689989,299.30105454000295,53106.07847088
2024-09-17,13:59:59.000,261,11080444,112845,0,1726581598,13610.721374239998,301.1267792100043,53105.8409088
2024-09-17,14:00:00.000,261,11080482,112445,0,1726581599,13610.337404569997,302.4590647799996,53105.54744976
2024-09-17,14:00:01.000,261,11080408,112645,0,1726581600,13610.478867079997,302.86086518999946,53105.212068
2024-09-17,14:00:02.000,261,11080438,112445,0,1726581601,13610.162260509991,302.24054174999765,53104.91162184001
2024-09-17,14:00:03.000,261,11080438,112405,0,1726581602,13610.586648039993,301.58497265999904,53104.57624008001
2024-09-17,14:00:04.000,261,11080506,112805,0,1726581603,13611.576885609997,301.1479266000024,53104.38758784001
2024-09-17,14:00:05.000,261,11080508,112645,0,1726581604,13613.240754179998,300.89415792000364,53104.20592272
2024-09-17,14:00:06.000,261,11080411,112565,0,1726581605,13614.85746857999,300.22449056999903,53104.06618032
2024-09-17,14:00:07.000,261,11080433,112325,0,1726581606,13616.757107999998,299.7240023400009,53103.982334880006
2024-09-17,14:00:08.000,261,11080395,112445,0,1726581607,13618.61632955999,298.77941891999944,53104.13605152
2024-09-17,14:00:09.000,261,11080403,112485,0,1726581608,13620.468814809989,297.91942506000487,53104.32470376
2024-09-17,14:00:10.000,261,11080486,112645,0,1726581609,13621.836285739999,296.5095990600021,53104.59720144001
2024-09-17,14:00:11.000,261,11080474,112245,0,1726581610,13623.345219179995,295.12092045000463,53104.90463472
2024-09-17,14:00:12.000,261,11080434,112725,0,1726581611,13624.766580589996,293.56306272000074,53105.35879752
2024-09-17,14:00:13.000,261,11080388,112925,0,1726581612,13626.140787830001,292.1955315000014,53105.71514064
2024-09-17,14:00:14.000,261,11080430,112405,0,1726581613,13627.474577209992,291.4060289400004,53106.07847088
2024-09-17,14:00:15.000,261,11080441,112165,0,1726581614,13628.363770129996,290.4191507400028,53106.3649428
2024-09-17,14:00:16.000,261,11080431,112645,0,1726581615,13628.680376700002,288.8683421399983,53106.56756928001
2024-09-17,14:00:17.000,261,11080499,112485,0,1726581616,13628.08758141999,287.5290074400036,53106.714298800005
2024-09-17,14:00:18.000,261,11080451,112485,0,1726581617,13626.962617649995,286.9298313899999,53106.72128592
2024-09-17,14:00:19.000,261,11080418,112565,0,1726581618,13625.440211589994,286.78884878999816,53106.63045336
2024-09-17,14:00:20.000,261,11080503,112445,0,1726581619,13623.345219179995,286.8663892199984,53106.37192992001
2024-09-17,14:00:21.000,261,11080526,112445,0,1726581620,13621.169391049996,287.190649199998,53106.00161256
2024-09-17,14:00:22.000,261,11080488,112485,0,1726581621,13618.744319450001,288.1916256600016,53105.50552704
2024-09-17,14:00:23.000,261,11080528,112445,0,1726581622,13616.541546079992,289.0939142999996,53104.988480160006
2024-09-17,14:00:24.000,261,11080448,112285,0,1726581623,13614.460026289998,290.1089890200019,53104.42951056001
2024-09-17,14:00:25.000,261,11080508,112845,0,1726581624,13612.42566067,291.01832678999926,53103.87752808
2024-09-17,14:00:26.000,261,11080409,112805,0,1726581625,13610.970617709994,290.94078635999904,53103.33253272001
2024-09-17,14:00:27.000,261,11080439,112725,0,1726581626,13609.340430689997,290.44734726000024,53102.96920248001
2024-09-17,14:00:28.000,261,11080413,112445,0,1726581627,13608.181785369998,290.28521727000043,53102.6967048
2024-09-17,14:00:29.000,261,11080463,112685,0,1726581628,13607.777606769996,290.63062463999813,53102.46612984001
2024-09-17,14:00:30.000,261,11080475,112685,0,1726581629,13607.743925219991,291.20160417000443,53102.29145184
2024-09-17,14:00:31.000,261,11080475,112485,0,1726581630,13608.100949649997,292.2307771499982,53102.19363216
2024-09-17,14:00:32.000,261,11080467,112525,0,1726581631,13608.228939539993,292.1250402000005,53102.13074808001
2024-09-17,14:00:33.000,261,11080486,112645,0,1726581632,13608.067268099992,290.98308114000247,53102.10978672001
2024-09-17,14:00:34.000,261,11080454,112605,0,1726581633,13608.235675849988,289.96800642000017,53102.08183824001
2024-09-17,14:00:35.000,261,11080436,112525,0,1726581634,13608.8082622,289.50981296999817,53102.12376096
2024-09-17,14:00:36.000,261,11080448,112405,0,1726581635,13609.414530100003,289.1150616899977,53102.1726708
2024-09-17,14:00:37.000,261,11080412,112525,0,1726581636,13609.704191429999,288.0576921899992,53102.235554880004
2024-09-17,14:00:38.000,261,11080421,112365,0,1726581637,13610.418240289997,286.50688359000196,53102.19363216
2024-09-17,14:00:39.000,261,11080416,112605,0,1726581638,13611.361323689991,284.5683728400036,53102.235554880004
2024-09-17,14:00:40.000,261,11080398,112565,0,1726581639,13611.987800519993,282.52412514000025,53102.3822844
2024-09-17,14:00:41.000,261,11080402,112725,0,1726581640,13612.23704398999,280.68430221000017,53102.5569624
2024-09-17,14:00:42.000,261,11080411,112485,0,1726581641,13612.068636239994,279.1052970899982,53102.71067904001
2024-09-17,14:00:43.000,261,11080450,112485,0,1726581642,13611.718348119997,278.2312049700049,53102.80151160001
2024-09-17,14:00:44.000,261,11080491,112405,0,1726581643,13611.448895720001,277.5826850099984,53102.89933128001
2024-09-17,14:00:45.000,261,11080511,112445,0,1726581644,13611.354587379996,277.3148180700009,53102.96920248001
2024-09-17,14:00:46.000,261,11080531,112645,0,1726581645,13611.031244499995,276.9553124400045,53102.98317672
2024-09-17,14:00:47.000,261,11080493,112645,0,1726581646,13610.869573059994,277.00465635,53103.0111252
2024-09-17,14:00:48.000,261,11080503,112325,0,1726581647,13610.660747449998,277.906944989998,53103.12990624
2024-09-17,14:00:49.000,261,11080431,112525,0,1726581648,13610.270041470001,279.0841497000001,53103.143880480005
2024-09-17,14:00:50.000,261,11080482,112685,0,1726581649,13609.82544501,280.4305335300014,53103.17881608
2024-09-17,14:00:51.000,261,11080460,112605,0,1726581650,13609.454947959988,281.1213482700041,53103.262661520006
2024-09-17,14:00:52.000,261,11080508,112485,0,1726581651,13609.326958069993,281.2200360900024,53103.409391040004
2024-09-17,14:00:53.000,261,11080466,112085,0,1726581652,13608.90257053999,280.5503687399978,53103.598043280006
2024-09-17,14:00:54.000,261,11080473,112525,0,1726581653,13608.754371719995,279.50709749999805,53103.80066976
2024-09-17,14:00:55.000,261,11080468,112565,0,1726581654,13608.54554611,279.26037794999866,53104.01028336
2024-09-17,14:00:56.000,261,11080432,112325,0,1726581655,13607.999904999997,280.0357822500009,53104.150025760006
2024-09-17,14:00:57.000,261,11080431,112365,0,1726581656,13607.097239459988,281.5160995500046,53104.20592272
2024-09-17,14:00:58.000,261,11080405,112485,0,1726581657,13606.34950905,282.5523216599977,53104.18496136
2024-09-17,14:00:59.000,261,11080390,112605,0,1726581658,13605.877967349988,281.76986823000334,53104.18496136
2024-09-17,14:01:00.000,261,11080478,112365,0,1726581659,13605.837549489988,280.07807703000435,53104.26181968001
2024-09-17,14:01:01.000,261,11080452,112405,0,1726581660,13607.58899009,278.80218450000393,53104.35963936001
2024-09-17,14:01:02.000,261,11080457,112805,0,1726581661,13608.464710389999,276.91301766000106,53104.534317360005
2024-09-17,14:01:03.000,261,11080457,112805,0,1726581662,13607.48120912999,274.9533595200046,53104.74393096001
2024-09-17,14:01:04.000,261,11080437,112365,0,1726581663,13606.2484644,273.621073950002,53104.92559608
2024-09-17,14:01:05.000,261,11080426,112805,0,1726581664,13605.14370955999,273.07829094000044,53105.086299840004
2024-09-17,14:01:06.000,261,11080495,112525,0,1726581665,13603.87054697,271.97862665999855,53105.2819392
2024-09-17,14:01:07.000,261,11080467,112485,0,1726581666,13601.687982529991,270.61814456999855,53105.44963008
2024-09-17,14:01:08.000,261,11080467,112645,0,1726581667,13599.390900819992,269.6383155000003,53105.58238536001
2024-09-17,14:01:09.000,261,11080471,112725,0,1726581668,13597.140973280002,269.22241683000175,53105.65225656001
2024-09-17,14:01:10.000,261,11080448,112525,0,1726581669,13595.524258879996,269.02504118999786,53105.74308912
2024-09-17,14:01:11.000,261,11080420,112485,0,1726581670,13594.03553437,268.9404516299983,53105.91078
2024-09-17,14:01:12.000,261,11080501,112645,0,1726581671,13593.03856049,268.79241990000446,53106.1203936
2024-09-17,14:01:13.000,261,11080501,112565,0,1726581672,13592.540073549993,269.2647116099979,53106.34398144
2024-09-17,14:01:14.000,261,11080422,112645,0,1726581673,13592.674799749999,269.32110465000005,53106.60949200001
2024-09-17,14:01:15.000,261,11080444,112525,0,1726581674,13593.96817126999,270.38552327999787,53106.90295104001
2024-09-17,14:01:16.000,261,11080451,112805,0,1726581675,13596.117054159993,271.3794506100021,53107.21038432001
2024-09-17,14:01:17.000,261,11080449,112645,0,1726581676,13598.084056679996,272.3451814200016,53107.55974032
2024-09-17,14:01:18.000,261,11080427,112525,0,1726581677,13599.96348716999,273.6774669900042,53108.02089024
2024-09-17,14:01:19.000,261,11080430,112405,0,1726581678,13601.836181350001,274.25549565000256,53108.57985984001
2024-09-17,14:01:20.000,261,11080460,112605,0,1726581679,13602.388558769999,273.8114004599993,53109.11786808
2024-09-17,14:01:21.000,261,11080490,112285,0,1726581680,13602.46939449,273.3109122300011,53109.613953600005
2024-09-17,14:01:22.000,261,11080495,112565,0,1726581681,13602.098897440002,272.3451814200016,53110.0331808
2024-09-17,14:01:23.000,261,11080483,112525,0,1726581682,13601.115396179994,270.61814456999855,53110.43144664
2024-09-17,14:01:24.000,261,11080515,112805,0,1726581683,13599.929805619999,268.9404516299983,53110.80176400001
2024-09-17,14:01:25.000,261,11080396,112645,0,1726581684,13598.818314469994,268.07340864000435,53110.96945488001
2024-09-17,14:01:26.000,261,11080478,112805,0,1726581685,13597.659669149994,267.3755447700023,53111.16509424001
2024-09-17,14:01:27.000,261,11080449,112365,0,1726581686,13596.54817799999,266.56489482000325,53111.31881088
2024-09-17,14:01:28.000,261,11080447,112645,0,1726581687,13595.712875559992,266.1137505000006,53111.47951464001
2024-09-17,14:01:29.000,261,11080487,112685,0,1726581688,13595.914964859992,266.67768090000027,53111.64720552001
2024-09-17,14:01:30.000,261,11080466,112325,0,1726581689,13596.184417259989,267.7843943100015,53111.640218399996
2024-09-17,14:01:31.000,261,11080437,112445,0,1726581690,13595.894755929992,268.84176381,53111.807909279996
2024-09-17,14:01:32.000,261,11080510,112685,0,1726581691,13595.200915999994,269.5255294200033,53111.961625920005
2024-09-17,14:01:33.000,261,11080418,112525,0,1726581692,13594.587911789997,270.2938845899989,53112.12232968001
2024-09-17,14:01:34.000,261,11080389,112365,0,1726581693,13594.971881459998,272.09141274000285,53112.297007680005
2024-09-17,14:01:35.000,261,11080466,112365,0,1726581694,13596.6155411,273.7691056800031,53112.478672799996
2024-09-17,14:01:36.000,261,11080492,112565,0,1726581695,13598.710533509999,274.53746084999875,53112.6882864
2024-09-17,14:01:37.000,261,11080463,112645,0,1726581696,13601.101923559989,274.56565737000346,53113.04462952
2024-09-17,14:01:38.000,261,11080505,112485,0,1726581697,13603.634776119994,273.8677935000014,53113.49879232
2024-09-17,14:01:39.000,261,11080435,112645,0,1726581698,13605.608514949992,272.33813229000225,53114.09968464
2024-09-17,14:01:40.000,261,11080472,112565,0,1726581699,13606.55159835,270.30798284999764,53114.714551200006
2024-09-17,14:01:41.000,261,11080427,112565,0,1726581700,13606.558334659996,268.4893073100029,53115.29448216
2024-09-17,14:01:42.000,261,11080531,112485,0,1726581701,13606.30909119,267.26980782000464,53115.9023616
2024-09-17,14:01:43.000,261,11080398,112485,0,1726581702,13605.844285799998,266.84686001999944,53116.44735696
2024-09-17,14:01:44.000,261,11080537,112525,0,1726581703,13605.345798859991,267.9324260400026,53116.922481120004
2024-09-17,14:01:45.000,261,11080508,112445,0,1726581704,13605.979011999989,269.99077200000465,53117.31375984
2024-09-17,14:01:46.000,261,11080439,112405,0,1726581705,13606.396663219995,270.66748848000134,53117.70503856001
2024-09-17,14:01:47.000,261,11080422,112525,0,1726581706,13606.437081079996,270.6745376100007,53118.12426576
2024-09-17,14:01:48.000,261,11080481,112805,0,1726581707,13606.18110129999,271.16092758000013,53118.54349296001
2024-09-17,14:01:49.000,261,11080439,112525,0,1726581708,13605.406425649991,271.40764712999953,53118.8718876
2024-09-17,14:01:50.000,261,11080470,112525,0,1726581709,13604.631749999993,272.6130483599991,53119.186308
2024-09-17,14:01:51.000,261,11080474,112565,0,1726581710,13603.64151242999,274.50221520000196,53119.44483144
2024-09-17,14:01:52.000,261,11080437,112645,0,1726581711,13602.536757589995,276.1517116200048,53119.63348368
2024-09-17,14:01:53.000,261,11080454,112645,0,1726581712,13601.499365849995,276.87777201000426,53119.773226080004
2024-09-17,14:01:54.000,261,11080492,112405,0,1726581713,13600.22620325999,276.9271159199998,53119.94790408
2024-09-17,14:01:55.000,261,11080422,112565,0,1726581714,13599.438054990002,277.1667863399998,53120.06668512
2024-09-17,14:01:56.000,261,11080469,112645,0,1726581715,13599.491945469992,278.2312049700049,53120.14354344
2024-09-17,14:01:57.000,261,11080445,112525,0,1726581716,13599.680562150003,279.59168705999764,53120.234376
2024-09-17,14:01:58.000,261,11080464,112645,0,1726581717,13600.07126813,281.49495215999923,53120.31123432
2024-09-17,14:01:59.000,261,11080493,112565,0,1726581718,13600.569755069992,282.75674643000093,53120.40905400001
2024-09-17,14:02:00.000,261,11080442,112485,0,1726581719,13601.802499799996,284.6459132700038,53120.52084792
2024-09-17,14:02:01.000,261,11080502,112645,0,1726581720,13602.57043914,286.0416410100006,53120.74443576001
2024-09-17,14:02:02.000,261,11080507,112325,0,1726581721,13602.940936189996,286.37999924999895,53120.99597208
2024-09-17,14:02:03.000,261,11080479,112605,0,1726581722,13603.324905859998,286.1050831800021,53121.28943112
2024-09-17,14:02:04.000,261,11080476,112765,0,1726581723,13603.203652279997,285.717381030001,53121.54096744001
2024-09-17,14:02:05.000,261,11080441,112445,0,1726581724,13602.58391175999,284.8080432600036,53121.77852952001
2024-09-17,14:02:06.000,261,11080406,112005,0,1726581725,13601.256858689994,283.06690815000184,53122.00211736
2024-09-17,14:02:07.000,261,11080422,112525,0,1726581726,13600.259884809995,281.2411834800005,53122.141859760006
2024-09-17,14:02:08.000,261,11080512,112565,0,1726581727,13599.943278239989,280.29660005999904,53122.309550640006
2024-09-17,14:02:09.000,261,11080509,112645,0,1726581728,13598.94630435999,278.9925110100012,53122.41435744
2024-09-17,14:02:10.000,261,11080460,112445,0,1726581729,13597.343062579988,276.87777201000426,53122.49820288001
2024-09-17,14:02:11.000,261,11080443,112525,0,1726581730,13595.914964859992,274.2132008699991,53122.49121576
2024-09-17,14:02:12.000,261,11080436,112485,0,1726581731,13595.005563009989,271.84469319000345,53122.46326728
2024-09-17,14:02:13.000,261,11080487,112405,0,1726581732,13594.897782049993,271.3794506100021,53122.47025440001
2024-09-17,14:02:14.000,261,11080488,112565,0,1726581733,13596.379770249994,272.6130483599991,53122.4353188
2024-09-17,14:02:15.000,261,11080401,112565,0,1726581734,13597.88870368999,274.4317239000011,53122.44230592
2024-09-17,14:02:16.000,261,11080426,112605,0,1726581735,13598.676851959994,276.1799081400022,53122.575061200005
2024-09-17,14:02:17.000,261,11080496,112565,0,1726581736,13598.690324579999,277.8716993400012,53122.589035439996
2024-09-17,14:02:18.000,261,11080506,112445,0,1726581737,13598.94630435999,280.33889484000247,53122.693842240005
2024-09-17,14:02:19.000,261,11080478,112405,0,1726581738,13599.98369609999,282.3478968900017,53122.7497392
2024-09-17,14:02:20.000,261,11080443,112565,0,1726581739,13601.997852790002,283.26428378999844,53122.861533120005
2024-09-17,14:02:21.000,261,11080500,112365,0,1726581740,13604.0928452,283.9762459199992,53123.0641596
2024-09-17,14:02:22.000,261,11080445,112445,0,1726581741,13606.55159835,285.20984367000347,53123.245824720005
2024-09-17,14:02:23.000,261,11080471,112405,0,1726581742,13608.72742648,285.6116440800033,53123.4484512
2024-09-17,14:02:24.000,261,11080453,112525,0,1726581743,13609.93996227999,285.90065840999887,53123.68601328
2024-09-17,14:02:25.000,261,11080420,112605,0,1726581744,13609.933225969995,285.7455775499984,53123.87466552
2024-09-17,14:02:26.000,261,11080469,112605,0,1726581745,13609.252858660002,285.4706614800016,53124.06331776
2024-09-17,14:02:27.000,261,11080499,112405,0,1726581746,13608.168312749993,284.356898940001,53124.07729200001
2024-09-17,14:02:28.000,261,11080503,112605,0,1726581747,13606.740215029997,283.78591941000195,53124.133188960004
2024-09-17,14:02:29.000,261,11080450,112365,0,1726581748,13605.541151849997,283.80706680000003,53124.084279120005
2024-09-17,14:02:30.000,261,11080438,112485,0,1726581749,13603.82339279999,283.63788768000086,53124.02139504
2024-09-17,14:02:31.000,261,11080445,112405,0,1726581750,13601.923753379997,283.7929685400013,53124.06331776
2024-09-17,14:02:32.000,261,11080506,112445,0,1726581751,13600.805525919997,284.5119798000014,53123.86069128001
2024-09-17,14:02:33.000,261,11080482,112685,0,1726581752,13600.852680089993,285.5623001700005,53123.78383296
2024-09-17,14:02:34.000,261,11080457,112445,0,1726581753,13601.378112269995,286.8099961800035,53123.67203904001
2024-09-17,14:02:35.000,261,11080519,112645,0,1726581754,13601.155814039994,287.14835442000185,53123.56024512
2024-09-17,14:02:36.000,261,11080453,112485,0,1726581755,13600.717953890002,286.9439296499986,53123.56024512
2024-09-17,14:02:37.000,261,11080497,112565,0,1726581756,13600.805525919997,286.5139327200013,53123.5183224
2024-09-17,14:02:38.000,261,11080506,112325,0,1726581757,13600.886361639998,285.4072193100001,53123.54627088
2024-09-17,14:02:39.000,261,11080501,112765,0,1726581758,13600.664063409997,284.03263896000135,53123.50434816001
2024-09-17,14:02:40.000,261,11080418,112445,0,1726581759,13600.41481994,283.22903814000165,53123.49736104
2024-09-17,14:02:41.000,261,11080544,112525,0,1726581760,13600.717953890002,282.73559904000285,53123.427489839996
2024-09-17,14:02:42.000,261,11080433,112765,0,1726581761,13601.52631108999,282.17871777000255,53123.46941256
2024-09-17,14:02:43.000,261,11080531,112525,0,1726581762,13602.287514119998,281.2411834800005,53123.56024512
2024-09-17,14:02:44.000,261,11080537,112565,0,1726581763,13602.50981235,279.6480800999998,53123.64409056001
2024-09-17,14:02:45.000,261,11080440,112765,0,1726581764,13602.375086149994,278.5766123400026,53123.71396176
2024-09-17,14:02:46.000,261,11080457,112485,0,1726581765,13601.836181350001,278.75284059000114,53123.77684584
2024-09-17,14:02:47.000,261,11080500,112525,0,1726581766,13601.49262954,279.6974240100026,53123.86069128001
2024-09-17,14:02:48.000,261,11080463,112565,0,1726581767,13602.038270650002,280.37414048999926,53124.0423564
2024-09-17,14:02:49.000,261,11080517,112525,0,1726581768,13603.149761799992,281.875605180001,53124.203060160005
2024-09-17,14:02:50.000,261,11080490,112445,0,1726581769,13604.645222619998,283.8282141899981,53124.45459648
2024-09-17,14:02:51.000,261,11080434,112645,0,1726581770,13606.14068343999,285.51295625999774,53124.72010704
2024-09-17,14:02:52.000,261,11080492,112485,0,1726581771,13607.44079126999,286.77475052999944,53125.06946304
2024-09-17,14:02:53.000,261,11080481,112605,0,1726581772,13608.84868006,287.60654787000385,53125.39785768001
2024-09-17,14:02:54.000,261,11080449,112485,0,1726581773,13609.434739029988,287.00032269000076,53125.859007600004
2024-09-17,14:02:55.000,261,11080511,112365,0,1726581774,13609.549256299993,286.2742623000013,53126.18740224001
2024-09-17,14:02:56.000,261,11080455,112525,0,1726581775,13609.198968179997,285.6327914700014,53126.480861280004
2024-09-17,14:02:57.000,261,11080441,112365,0,1726581776,13608.66006337999,285.73852841999906,53126.648552160004
2024-09-17,14:02:58.000,261,11080508,112325,0,1726581777,13607.865178799992,286.29540968999936,53126.85816576001
2024-09-17,14:02:59.000,261,11080414,112765,0,1726581778,13606.625697759991,286.64081706000434,53126.95598544001
2024-09-17,14:03:00.000,261,11080465,112405,0,1726581779,13605.278435759996,286.57737489000283,53127.06777936
2024-09-17,14:03:01.000,261,11080432,112445,0,1726581780,13604.712585719994,287.1413052900025,53127.20752176
2024-09-17,14:03:02.000,261,11080483,112645,0,1726581781,13604.96182918999,288.4524434699997,53127.42412248
2024-09-17,14:03:03.000,261,11080500,112485,0,1726581782,13605.238017899996,289.8481712100038,53127.75950424
2024-09-17,14:03:04.000,261,11080487,112565,0,1726581783,13605.02919229,290.8773441900048,53128.03200192001
2024-09-17,14:03:05.000,261,11080479,112405,0,1726581784,13604.854048229994,292.01930325000285,53128.346422320006
2024-09-17,14:03:06.000,261,11080472,112645,0,1726581785,13605.325589929991,293.4855222900005,53128.76564952
2024-09-17,14:03:07.000,261,11080454,112725,0,1726581786,13606.046375099999,294.6556778700033,53129.17090248
2024-09-17,14:03:08.000,261,11080441,112445,0,1726581787,13606.706533479992,294.9587904600048,53129.70891072001
2024-09-17,14:03:09.000,261,11080457,112725,0,1726581788,13606.44381738999,294.57813744000305,53130.28185456001
2024-09-17,14:03:10.000,261,11080537,112245,0,1726581789,13606.706533479992,293.80978227000014,53130.83383704001
2024-09-17,14:03:11.000,261,11080446,112565,0,1726581790,13607.40037340999,293.29519578000327,53131.35088392
2024-09-17,14:03:12.000,261,11080465,112525,0,1726581791,13608.377138359989,292.88634624000406,53131.88889216001
2024-09-17,14:03:13.000,261,11080423,112405,0,1726581792,13609.192231870002,291.90651716999855,53132.43388752
2024-09-17,14:03:14.000,261,11080483,112605,0,1726581793,13609.67724618999,290.79275462999794,53132.922985920006
2024-09-17,14:03:15.000,261,11080488,112445,0,1726581794,13610.775264719989,289.9821046799989,53133.31426464
2024-09-17,14:03:16.000,261,11080442,112565,0,1726581795,13614.028902450002,290.0455468500004,53133.75445320001
2024-09-17,14:03:17.000,261,11080443,112445,0,1726581796,13616.871625269989,289.6155499200031,53134.208615999996
2024-09-17,14:03:18.000,261,11080499,112485,0,1726581797,13618.569175389996,289.1150616899977,53134.648804560005
2024-09-17,14:03:19.000,261,11080398,112405,0,1726581798,13619.81539273999,288.0647413199986,53134.97719920001
2024-09-17,14:03:20.000,261,11080486,112405,0,1726581799,13620.77194875999,286.52803098000004,53135.19379992001
2024-09-17,14:03:21.000,261,11080432,112245,0,1726581800,13620.93362019999,284.6177167499991,53135.214761279996
2024-09-17,14:03:22.000,261,11080459,112445,0,1726581801,13619.74129333,282.5523216599977,53135.08899312
2024-09-17,14:03:23.000,261,11080459,112685,0,1726581802,13617.754081879997,281.22708522000175,53134.89335376
2024-09-17,14:03:24.000,261,11080497,112565,0,1726581803,13615.558044819998,280.3036491899984,53134.578933360004
2024-09-17,14:03:25.000,261,11080447,112605,0,1726581804,13613.813340529996,280.3459439700018,53134.13874480001
2024-09-17,14:03:26.000,261,11080485,112645,0,1726581805,13612.008009449994,280.5785652600025,53133.691569120005
2024-09-17,14:03:27.000,261,11080371,112485,0,1726581806,13609.205704489992,280.9239726300002,53133.14657376
2024-09-17,14:03:28.000,261,11080419,112445,0,1726581807,13606.133947129994,282.7003533899988,53132.60856552001
2024-09-17,14:03:29.000,261,11080472,112645,0,1726581808,13603.80318386999,285.37902279000264,53132.10549288001
2024-09-17,14:03:30.000,261,11080458,112845,0,1726581809,13602.408767699999,287.8321200299979,53131.70722704
2024-09-17,14:03:31.000,261,11080420,112205,0,1726581810,13601.250122379999,289.3829286300024,53131.44171648
2024-09-17,14:03:32.000,261,11080496,112725,0,1726581811,13600.23293957,289.80587643000035,53131.3089612
2024-09-17,14:03:33.000,261,11080456,112525,0,1726581812,13600.017377649994,289.80587643000035,53131.35088392
2024-09-17,14:03:34.000,261,11080408,112645,0,1726581813,13600.448501489991,289.21374951000325,53131.581458880006
2024-09-17,14:03:35.000,261,11080429,112285,0,1726581814,13601.60714680999,288.9740790900032,53131.87491792
2024-09-17,14:03:36.000,261,11080420,112485,0,1726581815,13603.297960620002,288.76965432,53132.29414512001
2024-09-17,14:03:37.000,261,11080444,112445,0,1726581816,13605.02919229,287.8955621999994,53132.71337232
2024-09-17,14:03:38.000,261,11080493,112445,0,1726581817,13606.28888226,286.5844240200022,53133.16054800001
2024-09-17,14:03:39.000,261,11080375,112765,0,1726581818,13607.50141805999,286.0768866600047,53133.60772368
2024-09-17,14:03:40.000,261,11080503,112365,0,1726581819,13608.491655629994,285.41426843999943,53134.11079632
2024-09-17,14:03:41.000,261,11080495,112365,0,1726581820,13608.62638183,284.3216532900042,53134.43919096
2024-09-17,14:03:42.000,261,11080406,112685,0,1726581821,13607.71024367,283.2995294400025,53134.69072728001
2024-09-17,14:03:43.000,261,11080414,112565,0,1726581822,13606.538125729996,282.8624833799986,53134.90732800001
2024-09-17,14:03:44.000,261,11080409,112565,0,1726581823,13604.422924389997,282.2492090700034,53134.95623784001
2024-09-17,14:03:45.000,261,11080400,112645,0,1726581824,13602.50307603999,281.417411729999,53134.99816056
2024-09-17,14:03:46.000,261,11080408,112125,0,1726581825,13601.32422178999,280.07807703000435,53134.92130224
2024-09-17,14:03:47.000,261,11080466,112845,0,1726581826,13601.236649759994,278.7246440700037,53134.85143104
2024-09-17,14:03:48.000,261,11080434,112285,0,1726581827,13601.802499799996,278.7457914600018,53134.73963712001
2024-09-17,14:03:49.000,261,11080468,112125,0,1726581828,13602.63106593,279.34496750999824,53134.65579168
2024-09-17,14:03:50.000,261,11080462,112445,0,1726581829,13603.91096483,279.81725921999896,53134.44617808
2024-09-17,14:03:51.000,261,11080474,112605,0,1726581830,13605.520942919997,279.8877505199998,53134.44617808
2024-09-17,14:03:52.000,261,11080449,112525,0,1726581831,13608.242412159998,279.8102100899996,53134.39028112
2024-09-17,14:03:53.000,261,11080460,112485,0,1726581832,13611.684666569992,280.21201049999945,53134.432203840006
2024-09-17,14:03:54.000,261,11080454,112445,0,1726581833,13615.463736479993,281.16364305000025,53134.63483032
2024-09-17,14:03:55.000,261,11080431,112325,0,1726581834,13619.094607569998,282.5311742699996,53134.879379519996
2024-09-17,14:03:56.000,261,11080436,112605,0,1726581835,13621.99122086999,282.96822033000353,53135.19379992001
2024-09-17,14:03:57.000,261,11080435,112445,0,1726581836,13623.587726339996,282.7144516500048,53135.438349120006
2024-09-17,14:03:58.000,261,11080400,112325,0,1726581837,13623.695507299992,281.6923278000031,53135.752769520004
2024-09-17,14:03:59.000,261,11080440,112405,0,1726581838,13622.469498879997,279.8454557400037,53135.955396
2024-09-17,14:04:00.000,261,11080427,112805,0,1726581839,13620.064636210001,278.1395662799987,53135.89251192001
2024-09-17,14:04:01.000,261,11080435,112485,0,1726581840,13617.019824089999,276.2010555300003,53135.68988544
2024-09-17,14:04:02.000,261,11080452,112525,0,1726581841,13613.80660422,275.08024386000034,53135.417387760004
2024-09-17,14:04:03.000,261,11080420,112645,0,1726581842,13610.768528409993,275.61597774000256,53135.07501888001
2024-09-17,14:04:04.000,261,11080414,112685,0,1726581843,13607.56204484999,276.7790841899987,53134.63483032
2024-09-17,14:04:05.000,261,11080397,112445,0,1726581844,13605.076346459995,277.6320289200012,53134.25053872
2024-09-17,14:04:06.000,261,11080435,112525,0,1726581845,13604.214098780001,278.033829330001,53133.92214408001
2024-09-17,14:04:07.000,261,11080378,112645,0,1726581846,13604.281461879997,278.8444792800001,53133.65663352
2024-09-17,14:04:08.000,261,11080486,112525,0,1726581847,13604.584595829998,278.8585775399988,53133.60772368
2024-09-17,14:04:09.000,261,11080423,112565,0,1726581848,13604.126526749991,278.07612411000446,53133.56580096001
2024-09-17,14:04:10.000,261,11080493,112525,0,1726581849,13603.958118999995,277.2654741599981,53133.691569120005
2024-09-17,14:04:11.000,261,11080484,112645,0,1726581850,13604.355561290002,276.86367374999827,53133.80336304001
2024-09-17,14:04:12.000,261,11080461,112645,0,1726581851,13605.11002801,276.7931824500047,53133.9640668
2024-09-17,14:04:13.000,261,11080411,112685,0,1726581852,13606.612225140001,275.57368295999913,53134.13874480001
2024-09-17,14:04:14.000,261,11080416,112765,0,1726581853,13607.31953768999,273.95943219000037,53134.313422800005
2024-09-17,14:04:15.000,261,11080490,112365,0,1726581854,13607.46773651,273.0853400699998,53134.52303640001
2024-09-17,14:04:16.000,261,11080405,112525,0,1726581855,13606.989458499993,272.28878837999946,53134.578933360004
2024-09-17,14:04:17.000,261,11080411,112525,0,1726581856,13606.154156059994,271.4146962599989,53134.56495912
2024-09-17,14:04:18.000,261,11080403,112845,0,1726581857,13604.98877443,270.45601457999874,53134.4182296
2024-09-17,14:04:19.000,261,11080455,112725,0,1726581858,13603.169970729992,269.6735611500044,53134.145731920005
2024-09-17,14:04:20.000,261,11080408,112365,0,1726581859,13601.795763490001,269.0673359700013,53133.88022136001
2024-09-17,14:04:21.000,261,11080422,112205,0,1726581860,13601.216440829994,268.4963564400023,53133.405097200004
2024-09-17,14:04:22.000,261,11080491,112485,0,1726581861,13600.603436619997,268.5879951300012,53133.04176696001
2024-09-17,14:04:23.000,261,11080444,112805,0,1726581862,13599.902860379989,269.997821130004,53132.6015784
2024-09-17,14:04:24.000,261,11080398,112885,0,1726581863,13599.101239489995,271.6261701600015,53132.39196480001
2024-09-17,14:04:25.000,261,11080437,112605,0,1726581864,13598.582543619988,272.81042400000297,53132.09850576
2024-09-17,14:04:26.000,261,11080440,112685,0,1726581865,13597.578833429994,273.9241865400036,53131.77709824
2024-09-17,14:04:27.000,261,11080432,112805,0,1726581866,13595.861074380002,274.5938538900009,53131.49761344
2024-09-17,14:04:28.000,261,11080434,112605,0,1726581867,13593.382112300002,275.3833564500019,53131.31594832001
2024-09-17,14:04:29.000,261,11080488,112965,0,1726581868,13590.256464459999,276.1235151000001,53131.02248928001
2024-09-17,14:04:30.000,261,11080415,112605,0,1726581869,13587.191443409996,277.0187546099987,53130.80588856
2024-09-17,14:04:31.000,261,11080451,112645,0,1726581870,13584.51712833999,277.7589132600042,53130.56133936
2024-09-17,14:04:32.000,261,11080474,112845,0,1726581871,13581.768713859994,278.3369419200026,53130.37967424001
2024-09-17,14:04:33.000,261,11080459,112565,0,1726581872,13579.58614942,279.2039849100038,53130.26788032
2024-09-17,14:04:34.000,261,11080453,112565,0,1726581873,13578.764319599992,281.2341343500011,53130.14909928
2024-09-17,14:04:35.000,261,11080392,112565,0,1726581874,13579.047244619993,283.80706680000003,53130.26788032
2024-09-17,14:04:36.000,261,11080395,112565,0,1726581875,13580.589859609994,285.35787540000456,53130.4355712
2024-09-17,14:04:37.000,261,11080488,112565,0,1726581876,13583.48647291,286.5985222800009,53130.77794008
2024-09-17,14:04:38.000,261,11080471,112525,0,1726581877,13586.598648129999,287.5854004799985,53131.19018016001
2024-09-17,14:04:39.000,261,11080445,112405,0,1726581878,13589.326853679995,288.03654480000114,53131.68626568
2024-09-17,14:04:40.000,261,11080417,112485,0,1726581879,13592.492919379998,287.9237587200041,53132.3570292
2024-09-17,14:04:41.000,261,11080422,112845,0,1726581880,13595.524258879996,287.09901050999906,53133.020805600005
2024-09-17,14:04:42.000,261,11080423,112565,0,1726581881,13598.737478749994,285.7314792899997,53133.75445320001
2024-09-17,14:04:43.000,261,11080449,112285,0,1726581882,13601.43200275,283.98329504999856,53134.58592048
2024-09-17,14:04:44.000,261,11080421,112565,0,1726581883,13603.62130349999,282.6439603500039,53135.3964264
2024-09-17,14:04:45.000,261,11080436,112565,0,1726581884,13605.426634579992,281.55839433000074,53136.15103536001
2024-09-17,14:04:46.000,261,11080463,112765,0,1726581885,13606.733478720002,280.9944639300011,53136.8637216
2024-09-17,14:04:47.000,261,11080417,112325,0,1726581886,13608.114422270002,281.08610262,53137.60435632
2024-09-17,14:04:48.000,261,11080419,112485,0,1726581887,13609.313485450002,281.38921521000157,53138.20524864
2024-09-17,14:04:49.000,261,11080448,112685,0,1726581888,13610.91672722999,281.50905041999795,53138.82710232
2024-09-17,14:04:50.000,261,11080482,112445,0,1726581889,13612.62774997,281.3328221699994,53139.40703328
2024-09-17,14:04:51.000,261,11080528,112845,0,1726581890,13614.68232452,281.91789996000443,53139.93805440001
2024-09-17,14:04:52.000,261,11080423,112445,0,1726581891,13617.10065981,282.4959286200028,53140.48304976
2024-09-17,14:04:53.000,261,11080420,112445,0,1726581892,13619.310169489989,282.46068296999874,53140.97913528
2024-09-17,14:04:54.000,261,11080393,112445,0,1726581893,13620.73153089999,282.03068604000146,53141.53111776
2024-09-17,14:04:55.000,261,11080442,112485,0,1726581894,13622.166364929995,281.5795417199988,53142.06912600001
2024-09-17,14:04:56.000,261,11080454,112805,0,1726581895,13623.39237334999,281.1495447900015,53142.54425016
2024-09-17,14:04:57.000,261,11080433,112885,0,1726581896,13624.61164545999,280.73364612000296,53142.94950312
2024-09-17,14:04:58.000,261,11080475,112725,0,1726581897,13626.437185469993,281.0931517499994,53143.249949280005
2024-09-17,14:04:59.000,261,11080483,112765,0,1726581898,13628.141471899995,281.42446085999836,53143.61327952
2024-09-17,14:05:00.000,261,11080498,112485,0,1726581899,13629.48873389999,281.0579061000026,53143.78795752
2024-09-17,14:05:01.000,261,11080409,112445,0,1726581900,13630.074792869993,280.1062735500018,53144.06045520001
2024-09-17,14:05:02.000,261,11080435,112805,0,1726581901,13629.38768924999,279.01365839999926,53144.27705592001
2024-09-17,14:05:03.000,261,11080436,112805,0,1726581902,13627.912437359999,277.9351415100027,53144.32596576001
2024-09-17,14:05:04.000,261,11080428,112445,0,1726581903,13626.127315209997,276.83547723000083,53144.33295288
2024-09-17,14:05:05.000,261,11080486,112605,0,1726581904,13623.601198960001,275.9895816299977,53144.305004400005
2024-09-17,14:05:06.000,261,11080468,112605,0,1726581905,13620.334088609998,275.12253864000377,53144.00455824
2024-09-17,14:05:07.000,261,11080445,112285,0,1726581906,13615.618671609998,274.04402174999996,53143.641228
2024-09-17,14:05:08.000,261,11080484,112525,0,1726581907,13609.771554529994,273.3179613600005,53143.131168240005
2024-09-17,14:05:09.000,261,11080419,113045,0,1726581908,13604.13326306,273.0712418100011,53142.4883532
2024-09-17,14:05:10.000,261,11080440,112525,0,1726581909,13598.744215059989,273.45189483000286,53141.72675712
2024-09-17,14:05:11.000,261,11080448,112325,0,1726581910,13593.900808169994,274.65024693000305,53140.804457280006
2024-09-17,14:05:12.000,261,11080465,112805,0,1726581911,13590.202573979994,276.40548030000355,53139.777350640004
2024-09-17,14:05:13.000,261,11080418,112485,0,1726581912,13586.726638019994,278.2453032300036,53138.81312808001
2024-09-17,14:05:14.000,261,11080497,112525,0,1726581913,13583.089030619994,279.01365839999926,53137.813969920004
2024-09-17,14:05:15.000,261,11080496,112605,0,1726581914,13579.59962203999,278.252352360003,53136.926605680004
2024-09-17,14:05:16.000,261,11080449,112685,0,1726581915,13576.406611099992,276.80023158000404,53136.2348808
2024-09-17,14:05:17.000,261,11080423,112485,0,1726581916,13573.617778759995,275.48909339999955,53135.64796272001
2024-09-17,14:05:18.000,261,11080398,112285,0,1726581917,13571.583413139997,275.09434211999906,53135.22873552
2024-09-17,14:05:19.000,261,11080393,112485,0,1726581918,13570.768319629999,275.2987668900023,53134.95623784001
2024-09-17,14:05:20.000,261,11080443,112725,0,1726581919,13570.316986860002,275.40450383999996,53134.79553408
2024-09-17,14:05:21.000,261,11080491,112405,0,1726581920,13570.471921989993,275.71466556000087,53134.89335376
2024-09-17,14:05:22.000,261,11080509,112445,0,1726581921,13572.36482509999,276.30679247999797,53135.14489008001
2024-09-17,14:05:23.000,261,11080484,112605,0,1726581922,13574.695588359995,276.53941376999865,53135.606040000006
2024-09-17,14:05:24.000,261,11080507,112685,0,1726581923,13577.194759369995,276.93416504999914,53136.0951384
2024-09-17,14:05:25.000,261,11080506,112525,0,1726581924,13579.990328020001,277.3148180700009,53136.73096632001
2024-09-17,14:05:26.000,261,11080486,112445,0,1726581925,13583.01493120999,277.49104631999944,53137.43666544
2024-09-17,14:05:27.000,261,11080403,112605,0,1726581926,13586.214678459997,277.78006065000227,53138.17730016
2024-09-17,14:05:28.000,261,11080419,112485,0,1726581927,13589.818604309992,278.4779245200043,53138.8550508
2024-09-17,14:05:29.000,261,11080432,112805,0,1726581928,13593.651564699998,279.4013605500004,53139.53280144001
2024-09-17,14:05:30.000,261,11080469,112805,0,1726581929,13597.343062579988,279.9229961700039,53140.161642240004
2024-09-17,14:05:31.000,261,11080475,112485,0,1726581930,13600.536073520001,279.9229961700039,53140.783495920004
2024-09-17,14:05:32.000,261,11080465,112445,0,1726581931,13603.324905859998,279.6903748800032,53141.30054280001
2024-09-17,14:05:33.000,261,11080496,112525,0,1726581932,13605.433370890001,278.9220197100003,53141.69880864
2024-09-17,14:05:34.000,261,11080455,112685,0,1726581933,13606.524653109991,277.8223554299984,53141.98528056
2024-09-17,14:05:35.000,261,11080474,112605,0,1726581934,13607.62267163999,276.4266276900016,53142.20188128
2024-09-17,14:05:36.000,261,11080486,112765,0,1726581935,13608.154840130002,275.5807320899985,53142.18091992
2024-09-17,14:05:37.000,261,11080469,112645,0,1726581936,13607.514890679995,275.19302994000464,53142.08310024
2024-09-17,14:05:38.000,261,11080462,112525,0,1726581937,13606.942304329998,274.7559838800007,53141.85252528001
2024-09-17,14:05:39.000,261,11080461,112485,0,1726581938,13607.38016447999,274.4951660700026,53141.65688592
2024-09-17,14:05:40.000,261,11080476,112445,0,1726581939,13607.972959760002,274.14270956999826,53141.39836248001
2024-09-17,14:05:41.000,261,11080517,112605,0,1726581940,13608.181785369998,273.55058265000116,53141.167787520004
2024-09-17,14:05:42.000,261,11080444,112685,0,1726581941,13608.262621089998,273.0218978999983,53141.02804512
2024-09-17,14:05:43.000,261,11080442,112565,0,1726581942,13608.121158579997,271.71780885000044,53140.86035424
2024-09-17,14:05:44.000,261,11080431,112565,0,1726581943,13608.114422270002,270.1599511200038,53140.62977928001
2024-09-17,14:05:45.000,261,11080427,112685,0,1726581944,13608.208730609993,268.76422337999975,53140.497024000004
2024-09-17,14:05:46.000,261,11080487,112805,0,1726581945,13608.525337179999,267.7491486600047,53140.301384640006
2024-09-17,14:05:47.000,261,11080457,112525,0,1726581946,13608.363665739998,267.0301374000046,53140.15465512001
2024-09-17,14:05:48.000,261,11080417,112685,0,1726581947,13607.245438279999,266.7340739400024,53139.945041520004
2024-09-17,14:05:49.000,261,11080424,112765,0,1726581948,13605.00224704999,266.28997874999914,53139.798312000006
2024-09-17,14:05:50.000,261,11080444,112525,0,1726581949,13601.728400389991,265.46523054000136,53139.53978856
2024-09-17,14:05:51.000,261,11080409,112485,0,1726581950,13598.090792989991,264.82375971000147,53139.28825224001
2024-09-17,14:05:52.000,261,11080470,112725,0,1726581951,13594.870836809998,264.8167105800021,53138.94588336
2024-09-17,14:05:53.000,261,11080484,112645,0,1726581952,13593.220440860001,264.6052366799995,53138.53364328
2024-09-17,14:05:54.000,261,11080483,112485,0,1726581953,13590.4181359,263.5055724000049,53138.25415848
2024-09-17,14:05:55.000,261,11080459,112765,0,1726581954,13587.636039869998,262.75836462000007,53138.002622160006
2024-09-17,14:05:56.000,261,11080458,112485,0,1726581955,13585.891335579996,262.64557854000304,53137.75807296001
2024-09-17,14:05:57.000,261,11080469,112485,0,1726581956,13584.611436679996,262.64557854000304,53137.527498
2024-09-17,14:05:58.000,261,11080508,112805,0,1726581957,13583.439318739991,262.2437781300032,53137.27596168001
2024-09-17,14:05:59.000,261,11080465,112445,0,1726581958,13582.529916890002,261.75738816000376,53137.19211624
2024-09-17,14:06:00.000,261,11080474,112605,0,1726581959,13582.644434159993,261.75738816000376,53137.19910336
2024-09-17,14:06:01.000,261,11080468,112685,0,1726581960,13584.60470037,262.3565642100002,53137.3877556
2024-09-17,14:06:02.000,261,11080436,112685,0,1726581961,13587.339642229992,262.7513154900007,53137.73012448
2024-09-17,14:06:03.000,261,11080490,112165,0,1726581962,13589.50199774,262.22263073999784,53138.170313040006
2024-09-17,14:06:04.000,261,11080427,112445,0,1726581963,13591.563308599994,261.33444035999855,53138.75723112
2024-09-17,14:06:05.000,261,11080452,112365,0,1726581964,13593.402321230002,260.43215172000055,53139.37209768
2024-09-17,14:06:06.000,261,11080508,112685,0,1726581965,13594.628329649997,259.4241261300049,53139.993951360004
2024-09-17,14:06:07.000,261,11080460,112605,0,1726581966,13595.40974160999,258.1623318600032,53140.671702
2024-09-17,14:06:08.000,261,11080478,112965,0,1726581967,13595.908228549997,256.6538180400021,53141.286568560005
2024-09-17,14:06:09.000,261,11080455,112445,0,1726581968,13596.47407859,255.4343185500038,53141.79662832
2024-09-17,14:06:10.000,261,11080482,112525,0,1726581969,13596.79742147,254.79284772000392,53142.38354640001
2024-09-17,14:06:11.000,261,11080415,113045,0,1726581970,13595.867810689997,254.68006163999962,53142.844696320004
2024-09-17,14:06:12.000,261,11080459,112805,0,1726581971,13594.459921900001,254.84219162999943,53143.15911672
2024-09-17,14:06:13.000,261,11080501,112565,0,1726581972,13593.887335549989,254.9620268400031,53143.40366592
2024-09-17,14:06:14.000,261,11080412,112605,0,1726581973,13593.799763519994,254.92678118999902,53143.62026664
2024-09-17,14:06:15.000,261,11080460,112605,0,1726581974,13593.772818279998,254.16547515000275,53143.69712496001
2024-09-17,14:06:16.000,261,11080470,112485,0,1726581975,13593.537047429993,253.55924996999966,53143.71808632
2024-09-17,14:06:17.000,261,11080460,112565,0,1726581976,13592.863416429995,252.45958568999777,53143.683150720004
2024-09-17,14:06:18.000,261,11080520,112325,0,1726581977,13591.9001241,251.2541844599982,53143.55738256001
2024-09-17,14:06:19.000,261,11080469,112525,0,1726581978,13591.199547859993,250.06993062000402,53143.45257576
2024-09-17,14:06:20.000,261,11080470,112765,0,1726581979,13590.141947189994,248.6178098399978,53143.31982048001
2024-09-17,14:06:21.000,261,11080485,112205,0,1726581980,13588.990038179989,247.82830728000408,53143.180078080004
2024-09-17,14:06:22.000,261,11080444,112285,0,1726581981,13588.525232790002,247.8142090199981,53143.033348560006
2024-09-17,14:06:23.000,261,11080452,112525,0,1726581982,13588.915938769998,248.0256829200007,53142.942516
2024-09-17,14:06:24.000,261,11080526,112365,0,1726581983,13589.704087040001,248.4838763700027,53142.99142584
2024-09-17,14:06:25.000,261,11080470,112765,0,1726581984,13589.946594200002,249.01256111999828,53143.033348560006
2024-09-17,14:06:26.000,261,11080386,112605,0,1726581985,13590.040902539993,249.52009848000307,53143.20802656
2024-09-17,14:06:27.000,261,11080385,112845,0,1726581986,13590.054375159998,249.91484976000356,53143.36174320001
2024-09-17,14:06:28.000,261,11080476,112765,0,1726581987,13590.168892429989,249.96419366999908,53143.5713568
2024-09-17,14:06:29.000,261,11080413,112365,0,1726581988,13590.344036489994,249.87255498000013,53143.77398328001
2024-09-17,14:06:30.000,261,11080440,112525,0,1726581989,13590.74147878,250.11927452999953,53144.11635216
2024-09-17,14:06:31.000,261,11080455,112645,0,1726581990,13591.031140109997,250.20386408999912,53144.4098112
2024-09-17,14:06:32.000,261,11080524,112525,0,1726581991,13591.300592509993,250.14042192000488,53144.73820584
2024-09-17,14:06:33.000,261,11080420,112445,0,1726581992,13592.304302700002,249.92189889000292,53145.0735876
2024-09-17,14:06:34.000,261,11080376,112485,0,1726581993,13593.523574810002,249.54124587000115,53145.51377616
2024-09-17,14:06:35.000,261,11080429,112685,0,1726581994,13594.830418949998,249.5976389100033,53146.030823040004
2024-09-17,14:06:36.000,261,11080481,112725,0,1726581995,13596.51449645,250.3166501700034,53146.35921768001
2024-09-17,14:06:37.000,261,11080381,112485,0,1726581996,13598.178365020001,250.8312366600003,53146.84132896001
2024-09-17,14:06:38.000,261,11080436,112365,0,1726581997,13599.774870489993,251.28238098000293,53147.28850464
2024-09-17,14:06:39.000,261,11080415,112605,0,1726581998,13601.317485479995,251.97319571999833,53147.74965456001
2024-09-17,14:06:40.000,261,11080456,112725,0,1726581999,13602.449185559999,251.9802448499977,53148.20381736001
2024-09-17,14:06:41.000,261,11080509,112565,0,1726582000,13603.318169550002,251.16254576999927,53148.58810896001
2024-09-17,14:06:42.000,261,11080477,112485,0,1726582001,13604.086108889991,249.9923901900038,53148.902529360006
2024-09-17,14:06:43.000,261,11080502,112485,0,1726582002,13604.618277379988,249.12534720000258,53149.18900128001
2024-09-17,14:06:44.000,261,11080408,112645,0,1726582003,13604.92141132999,248.49092550000205,53149.3007952
2024-09-17,14:06:45.000,261,11080460,112445,0,1726582004,13604.712585719994,247.9058477100043,53149.433550480004
2024-09-17,14:06:46.000,261,11080483,112605,0,1726582005,13603.877283279995,247.55339120999997,53149.53835728
2024-09-17,14:06:47.000,261,11080437,112605,0,1726582006,13602.63106593,247.44060513000295,53149.52438304001
2024-09-17,14:06:48.000,261,11080419,112525,0,1726582007,13601.802499799996,247.40535947999888,53149.5104088
2024-09-17,14:06:49.000,261,11080470,112605,0,1726582008,13601.54652001999,247.34191731000465,53149.48246032
2024-09-17,14:06:50.000,261,11080474,112605,0,1726582009,13601.49262954,247.48994903999846,53149.47547320001
2024-09-17,14:06:51.000,261,11080493,112445,0,1726582010,13601.721664079996,247.95519161999982,53149.52438304001
2024-09-17,14:06:52.000,261,11080467,112805,0,1726582011,13602.166260539998,248.4838763700027,53149.58028
2024-09-17,14:06:53.000,261,11080444,112805,0,1726582012,13602.46939449,248.86452939000446,53149.69207392001
2024-09-17,14:06:54.000,261,11080529,112445,0,1726582013,13602.880309399996,249.2663298000043,53149.81784208
2024-09-17,14:06:55.000,261,11080491,112605,0,1726582014,13603.547204089999,249.95009541000036,53149.936623120004
2024-09-17,14:06:56.000,261,11080510,112725,0,1726582015,13604.678904169989,250.34484669000085,53150.125275360006
2024-09-17,14:06:57.000,261,11080509,112485,0,1726582016,13606.05984771999,250.11927452999953,53150.32091472
2024-09-17,14:06:58.000,261,11080421,112765,0,1726582017,13607.40710972,249.5341967400018,53150.439695760004
2024-09-17,14:06:59.000,261,11080514,112405,0,1726582018,13608.451237769994,248.77993983000488,53150.60039952001
2024-09-17,14:07:00.000,261,11080520,112765,0,1726582019,13608.74089909999,247.5956859900034,53150.75411616
2024-09-17,14:07:01.000,261,11080442,112605,0,1726582020,13608.78131695999,246.03077913000016,53150.914819920006
2024-09-17,14:07:02.000,261,11080459,112685,0,1726582021,13608.814998509995,244.1204648999992,53150.92180704
2024-09-17,14:07:03.000,261,11080421,112645,0,1726582022,13608.451237769994,241.78015374000097,53150.977704
2024-09-17,14:07:04.000,261,11080486,112445,0,1726582023,13607.824760939991,239.27066346000356,53150.94975552
2024-09-17,14:07:05.000,261,11080439,112685,0,1726582024,13607.002931119998,236.93035229999805,53150.803026
2024-09-17,14:07:06.000,261,11080496,112765,0,1726582025,13605.979011999989,234.4913533200015,53150.61437376
2024-09-17,14:07:07.000,261,11080460,112725,0,1726582026,13605.04940122,232.3907125800033,53150.36283744001
2024-09-17,14:07:08.000,261,11080419,112565,0,1726582027,13604.227571399992,230.85400224000477,53150.076365520006
2024-09-17,14:07:09.000,261,11080494,112805,0,1726582028,13603.412477889993,230.14204011000402,53149.92264888
2024-09-17,14:07:10.000,261,11080509,112805,0,1726582029,13602.53002128,229.54286406000028,53149.69906104
2024-09-17,14:07:11.000,261,11080482,112525,0,1726582030,13601.748609319991,228.88729497000168,53149.48246032
2024-09-17,14:07:12.000,261,11080464,112525,0,1726582031,13600.711217579992,228.16828371000156,53149.25887248001
2024-09-17,14:07:13.000,261,11080428,112405,0,1726582032,13599.720980009988,227.42812506000337,53149.02829752
2024-09-17,14:07:14.000,261,11080467,112285,0,1726582033,13598.724006129989,226.962882480002,53148.86759376
2024-09-17,14:07:15.000,261,11080504,112605,0,1726582034,13597.6933507,226.77255597000476,53148.68592864001
2024-09-17,14:07:16.000,261,11080547,112525,0,1726582035,13597.080346490002,226.7373103200007,53148.4623408
2024-09-17,14:07:17.000,261,11080534,112445,0,1726582036,13596.905202429996,226.6174751100043,53148.210804480004
2024-09-17,14:07:18.000,261,11080406,112845,0,1726582037,13597.033192319992,226.30026426000404,53147.98022952
2024-09-17,14:07:19.000,261,11080519,112405,0,1726582038,13596.69637682,225.82092342000396,53147.81952576001
2024-09-17,14:07:20.000,261,11080534,112645,0,1726582039,13596.581859549995,225.12305955000193,53147.588950800004
2024-09-17,14:07:21.000,261,11080514,112565,0,1726582040,13596.44713334999,224.76355391999823,53147.30247888
2024-09-17,14:07:22.000,261,11080444,112485,0,1726582041,13596.204626189989,224.49568698000076,53147.02998120001
2024-09-17,14:07:23.000,261,11080400,112325,0,1726582042,13595.739820800001,223.90356006000366,53146.722547920006
2024-09-17,14:07:24.000,261,11080481,112605,0,1726582043,13594.776528469993,222.90258360000007,53146.50594720001
2024-09-17,14:07:25.000,261,11080433,112445,0,1726582044,13593.644828389988,222.18357233999996,53146.149604080005
2024-09-17,14:07:26.000,261,11080447,112565,0,1726582045,13592.270621149997,221.73947715000395,53145.89108064
2024-09-17,14:07:27.000,261,11080534,112685,0,1726582046,13590.667379369996,221.3729223900009,53145.548711760006
2024-09-17,14:07:28.000,261,11080483,112605,0,1726582047,13589.44137095,220.71030417000293,53145.23429136001
2024-09-17,14:07:29.000,261,11080461,112645,0,1726582048,13588.633013749997,220.273258109999,53145.01070352
2024-09-17,14:07:30.000,261,11080530,112565,0,1726582049,13588.13452680999,220.5340759200044,53144.808077040005
2024-09-17,14:07:31.000,261,11080508,112645,0,1726582050,13588.16147205,221.15439935999893,53144.73820584
2024-09-17,14:07:32.000,261,11080453,112645,0,1726582051,13588.390506589996,222.00734409000142,53144.640386160005
2024-09-17,14:07:33.000,261,11080471,112605,0,1726582052,13588.707113160002,222.60652013999788,53144.61243768001
2024-09-17,14:07:34.000,261,11080449,112445,0,1726582053,13589.852285859997,222.9801240300003,53144.710257360006
2024-09-17,14:07:35.000,261,11080466,112485,0,1726582054,13591.320801439993,223.80487223999808,53144.89890960001
2024-09-17,14:07:36.000,261,11080511,112685,0,1726582055,13592.87015273999,224.81994696000038,53145.16442016001
2024-09-17,14:07:37.000,261,11080492,112645,0,1726582056,13594.709165369997,226.046495579998,53145.311149680005
2024-09-17,14:07:38.000,261,11080507,112525,0,1726582057,13596.703113129995,227.5197637500023,53145.548711760006
2024-09-17,14:07:39.000,261,11080527,112685,0,1726582058,13598.515180519993,229.112867130003,53145.814222320005
2024-09-17,14:07:40.000,261,11080500,112765,0,1726582059,13600.010641339999,230.30417010000383,53146.0168488
2024-09-17,14:07:41.000,261,11080471,112565,0,1726582060,13601.499365849995,231.2135078700012,53146.100694240005
2024-09-17,14:07:42.000,261,11080502,112645,0,1726582061,13603.217124900002,232.35546692999924,53146.2963336
2024-09-17,14:07:43.000,261,11080463,112885,0,1726582062,13604.530705349993,233.10972384000343,53146.366204800004
2024-09-17,14:07:44.000,261,11080550,112605,0,1726582063,13605.520942919997,233.43398382000305,53146.4710116
2024-09-17,14:07:45.000,261,11080455,112805,0,1726582064,13606.30235487999,233.4128364299977,53146.49197296
2024-09-17,14:07:46.000,261,11080426,112605,0,1726582065,13607.016403739988,232.82775863999996,53146.52690856001
2024-09-17,14:07:47.000,261,11080502,112645,0,1726582066,13607.110712079993,231.71399609999935,53146.54786992001
2024-09-17,14:07:48.000,261,11080481,112605,0,1726582067,13606.901886469997,230.64957747000153,53146.61774112
2024-09-17,14:07:49.000,261,11080436,112365,0,1726582068,13606.275409639995,229.9517135999995,53146.64568960001
2024-09-17,14:07:50.000,261,11080446,112525,0,1726582069,13605.547888159992,229.68384666000202,53146.61774112
2024-09-17,14:07:51.000,261,11080509,112445,0,1726582070,13604.806894059999,229.88827142999799,53146.63171536
2024-09-17,14:07:52.000,261,11080421,112485,0,1726582071,13604.038954719996,230.08564707000187,53146.63870248
2024-09-17,14:07:53.000,261,11080485,112565,0,1726582072,13603.365323719998,230.5367913900045,53146.63870248
2024-09-17,14:07:54.000,261,11080488,112445,0,1726582073,13603.055453460001,231.15711482999905,53146.62472824001
2024-09-17,14:07:55.000,261,11080484,112645,0,1726582074,13603.78297493999,232.10874737999984,53146.63171536
2024-09-17,14:07:56.000,261,11080478,112285,0,1726582075,13604.995510739995,232.609235609998,53146.722547920006
2024-09-17,14:07:57.000,261,11080517,112445,0,1726582076,13606.066584029999,232.39776171000267,53146.890238800006
2024-09-17,14:07:58.000,261,11080434,112645,0,1726582077,13606.915359090002,231.86202783000044,53147.01600696
2024-09-17,14:07:59.000,261,11080506,112445,0,1726582078,13607.60246270999,231.44612916000187,53147.21164632
2024-09-17,14:08:00.000,261,11080493,112445,0,1726582079,13607.979696069997,231.25580265000463,53147.43523416001
2024-09-17,14:08:01.000,261,11080483,112725,0,1726582080,13607.824760939991,230.85400224000477,53147.57497656
2024-09-17,14:08:02.000,261,11080535,112605,0,1726582081,13607.5283633,229.9658118599982,53147.70074472001
2024-09-17,14:08:03.000,261,11080472,112485,0,1726582082,13606.989458499993,227.83697460000258,53147.79856440001
2024-09-17,14:08:04.000,261,11080437,112885,0,1726582083,13605.979011999989,226.01829906000057,53147.86144848
2024-09-17,14:08:05.000,261,11080446,112605,0,1726582084,13604.995510739995,224.47453959000268,53147.79856440001
2024-09-17,14:08:06.000,261,11080518,112485,0,1726582085,13603.432686819993,222.50078319000022,53147.68677048
2024-09-17,14:08:07.000,261,11080462,112605,0,1726582086,13601.775554560001,220.80899199000123,53147.57497656
2024-09-17,14:08:08.000,261,11080491,112645,0,1726582087,13600.38787469999,219.4203133800038,53147.36536296001
2024-09-17,14:08:09.000,261,11080496,112485,0,1726582088,13599.05408532,218.06688042000314,53147.12780088001
2024-09-17,14:08:10.000,261,11080497,112725,0,1726582089,13598.151419779992,217.43245872000261,53146.988058480005
2024-09-17,14:08:11.000,261,11080501,112525,0,1726582090,13598.063847749996,217.4677043699994,53146.91818728
2024-09-17,14:08:12.000,261,11080490,112685,0,1726582091,13598.400663250002,217.8272100000031,53146.869277440004
2024-09-17,14:08:13.000,261,11080521,112765,0,1726582092,13598.85199602,218.36294387999806,53146.939148640005
2024-09-17,14:08:14.000,261,11080474,112605,0,1726582093,13599.518890710002,218.72244951000175,53147.09985240001
2024-09-17,14:08:15.000,261,11080449,112725,0,1726582094,13600.40808362999,219.08195513999817,53147.23260768
2024-09-17,14:08:16.000,261,11080456,112525,0,1726582095,13601.5330474,219.1594955699984,53147.55401520001
2024-09-17,14:08:17.000,261,11080441,112725,0,1726582096,13602.637802239995,219.56834511000488,53147.84747424001
2024-09-17,14:08:18.000,261,11080506,112605,0,1726582097,13604.490287489993,220.05473508000432,53148.2876628
2024-09-17,14:08:19.000,261,11080453,112685,0,1726582098,13606.22825547,220.15342290000262,53148.69291576
2024-09-17,14:08:20.000,261,11080483,112805,0,1726582099,13607.656353189996,220.1111281199992,53149.119130080006
2024-09-17,14:08:21.000,261,11080449,112565,0,1726582100,13608.895834229996,220.06178421000368,53149.503421680005
2024-09-17,14:08:22.000,261,11080446,112605,0,1726582101,13610.290250400001,220.16752116000134,53150.01348144
2024-09-17,14:08:23.000,261,11080537,112605,0,1726582102,13611.40847786,220.46358462000353,53150.40476016001
2024-09-17,14:08:24.000,261,11080522,112685,0,1726582103,13612.210098749994,220.52702678999776,53150.747129040006
2024-09-17,14:08:25.000,261,11080471,112885,0,1726582104,13612.695113069996,220.9781711100004,53151.061549440004
2024-09-17,14:08:26.000,261,11080453,112445,0,1726582105,13612.944356539992,221.66898585000308,53151.348021360005
2024-09-17,14:08:27.000,261,11080510,112965,0,1726582106,13612.876993439997,222.31750581000233,53151.54366072
2024-09-17,14:08:28.000,261,11080495,112445,0,1726582107,13612.371770189995,222.67701143999875,53151.67641600001
2024-09-17,14:08:29.000,261,11080506,112645,0,1726582108,13612.061899929999,222.71930622000218,53151.79519704001
2024-09-17,14:08:30.000,261,11080542,112605,0,1726582109,13611.987800519993,222.6347166600026,53151.8161584
2024-09-17,14:08:31.000,261,11080513,112445,0,1726582110,13611.927173729993,222.85323969000456,53151.87904248
2024-09-17,14:08:32.000,261,11080430,112685,0,1726582111,13611.981064209998,223.03651707000245,53151.86506824
2024-09-17,14:08:33.000,261,11080533,112725,0,1726582112,13612.041690999999,223.09995924000395,53151.802184160006
2024-09-17,14:08:34.000,261,11080493,112525,0,1726582113,13611.927173729993,223.26913836000313,53151.71833872
2024-09-17,14:08:35.000,261,11080489,112525,0,1726582114,13611.772238600002,223.61454573000083,53151.69039024
2024-09-17,14:08:36.000,261,11080555,112605,0,1726582115,13611.718348119997,223.7202826799985,53151.634493280006
2024-09-17,14:08:37.000,261,11080515,112365,0,1726582116,13611.563412989992,223.2268435799997,53151.59955768
2024-09-17,14:08:38.000,261,11080523,112605,0,1726582117,13610.734846859988,222.7827483900037,53151.50872512001
2024-09-17,14:08:39.000,261,11080521,112325,0,1726582118,13609.92648966,222.59947100999852,53151.40391832
2024-09-17,14:08:40.000,261,11080484,112645,0,1726582119,13609.030560430001,223.08586097999796,53151.31308576
2024-09-17,14:08:41.000,261,11080459,112645,0,1726582120,13608.693744929995,223.6004474700021,53151.131420640006
2024-09-17,14:08:42.000,261,11080508,112445,0,1726582121,13608.370402049994,224.4533922000046,53151.03360096001
2024-09-17,14:08:43.000,261,11080494,112565,0,1726582122,13608.033586550002,225.15830519999872,53150.90084568
2024-09-17,14:08:44.000,261,11080432,112405,0,1726582123,13607.999904999997,225.48256517999835,53150.83796160001
2024-09-17,14:08:45.000,261,11080513,112525,0,1726582124,13608.033586550002,225.30633692999982,53150.69821920001
2024-09-17,14:08:46.000,261,11080489,112565,0,1726582125,13608.060531789997,224.22077091000392,53150.65629648
2024-09-17,14:08:47.000,261,11080471,112445,0,1726582126,13607.312801379994,222.41619363000063,53150.5934124
2024-09-17,14:08:48.000,261,11080437,112565,0,1726582127,13605.965539379999,220.61866548000398,53150.5235412
2024-09-17,14:08:49.000,261,11080504,112685,0,1726582128,13604.625013689998,218.55327039000258,53150.341876080005
2024-09-17,14:08:50.000,261,11080548,112845,0,1726582129,13602.617593309995,216.88967571000103,53150.125275360006
2024-09-17,14:08:51.000,261,11080432,112765,0,1726582130,13600.30703897999,215.27542494000227,53149.908674640006
2024-09-17,14:08:52.000,261,11080449,112725,0,1726582131,13597.679878079995,213.1888824600028,53149.63617696
2024-09-17,14:08:53.000,261,11080473,112725,0,1726582132,13594.790001089998,211.2221751899997,53149.27284672
2024-09-17,14:08:54.000,261,11080483,112605,0,1726582133,13592.122422330001,209.3471066100028,53148.9165036
2024-09-17,14:08:55.000,261,11080433,112445,0,1726582134,13589.549151909996,207.48613629000465,53148.53919912001
2024-09-17,14:08:56.000,261,11080415,112965,0,1726582135,13587.777502379999,205.7097555299988,53148.23875296
2024-09-17,14:08:57.000,261,11080494,112845,0,1726582136,13586.69295646999,203.9192765100015,53147.945293920005
2024-09-17,14:08:58.000,261,11080434,112725,0,1726582137,13586.282041559993,202.79846484000154,53147.59593792
2024-09-17,14:08:59.000,261,11080542,112525,0,1726582138,13586.558230269999,202.60108919999766,53147.421259920004
2024-09-17,14:09:00.000,261,11080499,112445,0,1726582139,13587.258806509992,203.10862656000245,53147.17671072001
2024-09-17,14:09:01.000,261,11080455,112845,0,1726582140,13588.558914339992,204.05320998000388,53146.9950456
2024-09-17,14:09:02.000,261,11080428,112685,0,1726582141,13590.202573979994,205.03303905000212,53146.890238800006
2024-09-17,14:09:03.000,261,11080554,112605,0,1726582142,13592.075268159992,206.03401550999843,53146.8553032
2024-09-17,14:09:04.000,261,11080497,112605,0,1726582143,13594.19720581,206.49925808999978,53146.8553032
2024-09-17,14:09:05.000,261,11080509,112805,0,1726582144,13595.881283310002,206.50630721999914,53146.98107136001
2024-09-17,14:09:06.000,261,11080481,112805,0,1726582145,13597.188127449997,205.71680465999816,53147.14876224001
2024-09-17,14:09:07.000,261,11080469,112805,0,1726582146,13598.063847749996,205.0541864400002,53147.30247888
2024-09-17,14:09:08.000,261,11080466,112805,0,1726582147,13598.548862069998,204.75107384999865,53147.41427280001
2024-09-17,14:09:09.000,261,11080524,112805,0,1726582148,13598.919359119995,204.33517518000008,53147.5190796
2024-09-17,14:09:10.000,261,11080450,112805,0,1726582149,13598.730742439999,203.85583434,53147.588950800004
2024-09-17,14:09:11.000,261,11080453,112725,0,1726582150,13598.117738230001,203.2637074200029,53147.609912160005
2024-09-17,14:09:12.000,261,11080521,112685,0,1726582151,13597.356535199993,202.60108919999766,53147.6937576
2024-09-17,14:09:13.000,261,11080533,112965,0,1726582152,13596.56838692999,201.9666675000044,53147.67279624
2024-09-17,14:09:14.000,261,11080451,112645,0,1726582153,13595.834129139992,201.42388449000282,53147.63087352001
2024-09-17,14:09:15.000,261,11080480,112605,0,1726582154,13594.978617769993,201.6565057800035,53147.609912160005
2024-09-17,14:09:16.000,261,11080444,112445,0,1726582155,13593.96817126999,202.2979766100034,53147.54702808
2024-09-17,14:09:17.000,261,11080496,112485,0,1726582156,13593.227177169996,203.89812912000343,53147.46318264001
2024-09-17,14:09:18.000,261,11080512,112805,0,1726582157,13593.382112300002,205.3995938099979,53147.40029856
2024-09-17,14:09:19.000,261,11080511,112765,0,1726582158,13593.523574810002,206.7741741600039,53147.372350080004
2024-09-17,14:09:20.000,261,11080500,112445,0,1726582159,13593.94796233999,208.9735027200004,53147.3793372
2024-09-17,14:09:21.000,261,11080457,112805,0,1726582160,13594.35887725,211.51118952000252,53147.42824704
2024-09-17,14:09:22.000,261,11080474,112605,0,1726582161,13595.019035629994,214.1546132700023,53147.421259920004
2024-09-17,14:09:23.000,261,11080465,112485,0,1726582162,13596.123790469988,216.43148225999903,53147.54702808
2024-09-17,14:09:24.000,261,11080425,112525,0,1726582163,13597.464316159989,218.39114040000277,53147.67279624
2024-09-17,14:09:25.000,261,11080508,112605,0,1726582164,13598.710533509999,220.30850376000308,53147.756641680004
2024-09-17,14:09:26.000,261,11080455,112565,0,1726582165,13599.923069309989,221.61259281000093,53147.945293920005
2024-09-17,14:09:27.000,261,11080494,112685,0,1726582166,13601.115396179994,222.5712744900011,53148.0780492
2024-09-17,14:09:28.000,261,11080485,112645,0,1726582167,13601.957434930002,223.24799096999777,53148.280675680006
2024-09-17,14:09:29.000,261,11080514,112925,0,1726582168,13602.247096259998,223.57225095000467,53148.399456720006
2024-09-17,14:09:30.000,261,11080524,112925,0,1726582169,13601.997852790002,223.15635227999883,53148.51125064
2024-09-17,14:09:31.000,261,11080466,113005,0,1726582170,13601.31074917,222.00029496000207,53148.532212
2024-09-17,14:09:32.000,261,11080515,112565,0,1726582171,13599.950014549999,220.0758824700024,53148.46932792001
2024-09-17,14:09:33.000,261,11080451,112645,0,1726582172,13597.942594169996,217.9470452099995,53148.44137944001
2024-09-17,14:09:34.000,261,11080503,112645,0,1726582173,13595.51752257,215.83935534000193,53148.19683024
2024-09-17,14:09:35.000,261,11080499,112605,0,1726582174,13593.462948020002,214.17576066000038,53147.945293920005
2024-09-17,14:09:36.000,261,11080496,112805,0,1726582175,13591.704771109995,213.32986506000452,53147.63786064
2024-09-17,14:09:37.000,261,11080463,112645,0,1726582176,13589.966803130003,213.14658767999936,53147.421259920004
2024-09-17,14:09:38.000,261,11080435,112605,0,1726582177,13588.07390001999,213.11134203000256,53147.14876224001
2024-09-17,14:09:39.000,261,11080455,112525,0,1726582178,13586.457185619998,212.46987120000267,53146.88325168001
2024-09-17,14:09:40.000,261,11080449,112805,0,1726582179,13585.170550409988,211.26446997000312,53146.57581840001
2024-09-17,14:09:41.000,261,11080476,112845,0,1726582180,13584.40261107,210.34808306999912,53146.31030784001
2024-09-17,14:09:42.000,261,11080491,112685,0,1726582181,13584.133158669989,209.83349658000225,53146.07973288
2024-09-17,14:09:43.000,261,11080466,112645,0,1726582182,13584.38240214,209.41759791000368,53145.83518368001
2024-09-17,14:09:44.000,261,11080482,112365,0,1726582183,13584.725953950001,208.92415881000488,53145.695441280004
2024-09-17,14:09:45.000,261,11080492,112885,0,1726582184,13585.103187309993,208.32498276000115,53145.50678904
2024-09-17,14:09:46.000,261,11080442,112685,0,1726582185,13585.365903399994,207.8385927900017,53145.39499512
2024-09-17,14:09:47.000,261,11080454,112285,0,1726582186,13585.790290929996,207.65531541000382,53145.360059520004
2024-09-17,14:09:48.000,261,11080482,112485,0,1726582187,13586.275305249997,207.73285584000405,53145.33211104001
2024-09-17,14:09:49.000,261,11080494,112645,0,1726582188,13586.7805285,207.91613322000194,53145.29018832
2024-09-17,14:09:50.000,261,11080421,112685,0,1726582189,13587.359851159992,208.26154058999964,53145.262239840005
2024-09-17,14:09:51.000,261,11080445,112645,0,1726582190,13587.93917382,208.9735027200004,53145.30416256001
2024-09-17,14:09:52.000,261,11080427,112485,0,1726582191,13588.727322090002,209.960380919998,53145.34608528
2024-09-17,14:09:53.000,261,11080522,112565,0,1726582192,13589.852285859997,211.04594694000116,53145.39499512
2024-09-17,14:09:54.000,261,11080518,112645,0,1726582193,13590.889677599997,211.96938297000452,53145.44390496
2024-09-17,14:09:55.000,261,11080448,112285,0,1726582194,13591.933805649991,212.6108538000044,53145.61858296001
2024-09-17,14:09:56.000,261,11080462,112525,0,1726582195,13592.99814263,213.3016685399998,53145.716402640006
2024-09-17,14:09:57.000,261,11080442,112765,0,1726582196,13593.873862929999,213.61183026000072,53145.83518368001
2024-09-17,14:09:58.000,261,11080406,112645,0,1726582197,13594.601384410002,213.71051807999902,53145.96095184
2024-09-17,14:09:59.000,261,11080417,112605,0,1726582198,13595.19417969,213.73871460000373,53146.10768136
2024-09-17,14:10:00.000,261,11080403,112525,0,1726582199,13595.61856722,213.37920897000004,53146.24043664001
2024-09-17,14:10:01.000,261,11080484,112765,0,1726582200,13595.955382719992,212.56150989000162,53146.39415328
2024-09-17,14:10:02.000,261,11080437,112525,0,1726582201,13595.989064269997,211.31381387999863,53146.45005024
2024-09-17,14:10:03.000,261,11080431,112445,0,1726582202,13595.847601759997,209.8405457100016,53146.56883128
2024-09-17,14:10:04.000,261,11080506,112725,0,1726582203,13595.423214229995,208.30383537000307,53146.5408828
2024-09-17,14:10:05.000,261,11080503,112565,0,1726582204,13594.102897469995,207.17597457000375,53146.54786992001
2024-09-17,14:10:06.000,261,11080466,112565,0,1726582205,13592.97119738999,206.54155287000322,53146.498960079996
2024-09-17,14:10:07.000,261,11080452,112805,0,1726582206,13591.866442549996,206.3794228800034,53146.40812752001
2024-09-17,14:10:08.000,261,11080433,112525,0,1726582207,13590.189101359989,205.9846716000029,53146.32428208
2024-09-17,14:10:09.000,261,11080479,112565,0,1726582208,13588.518496479992,205.70270639999944,53146.28934648001
2024-09-17,14:10:10.000,261,11080459,112445,0,1726582209,13586.82094636,205.84368900000118,53146.18453968
2024-09-17,14:10:11.000,261,11080446,112685,0,1726582210,13585.237913509998,206.22434202000295,53146.12864272
2024-09-17,14:10:12.000,261,11080460,112685,0,1726582211,13584.126422359994,207.50023455000337,53146.07973288
2024-09-17,14:10:13.000,261,11080420,112245,0,1726582212,13583.33827408999,208.61399709000398,53146.00287456001
2024-09-17,14:10:14.000,261,11080533,112645,0,1726582213,13583.05534906999,209.6149735500003,53146.0168488
2024-09-17,14:10:15.000,261,11080513,112445,0,1726582214,13583.18333896,210.79922739000176,53146.03781016
2024-09-17,14:10:16.000,261,11080470,112645,0,1726582215,13583.459527669991,211.6451229900049,53146.13562984
2024-09-17,14:10:17.000,261,11080535,112405,0,1726582216,13583.594253869996,212.51921510999819,53146.20550104
2024-09-17,14:10:18.000,261,11080487,112845,0,1726582217,13583.769397930002,212.75888552999822,53146.28934648001
2024-09-17,14:10:19.000,261,11080502,112525,0,1726582218,13584.200521769999,212.77298379000422,53146.42908888001
2024-09-17,14:10:20.000,261,11080433,112765,0,1726582219,13584.510392029995,212.86462248000316,53146.51293432
2024-09-17,14:10:21.000,261,11080459,112805,0,1726582220,13584.651854539996,212.91396638999868,53146.68761232
2024-09-17,14:10:22.000,261,11080519,112725,0,1726582221,13584.51712833999,212.9562611700021,53146.80639336
2024-09-17,14:10:23.000,261,11080407,112805,0,1726582222,13584.651854539996,213.266422890003,53146.9251744
2024-09-17,14:10:24.000,261,11080428,112405,0,1726582223,13585.210968269988,213.89379546000418,53147.02299408
2024-09-17,14:10:25.000,261,11080522,112605,0,1726582224,13585.64209211,214.0911711000008,53147.19767208001
2024-09-17,14:10:26.000,261,11080492,112525,0,1726582225,13585.80376355,214.64100324000174,53147.33741448
2024-09-17,14:10:27.000,261,11080449,112525,0,1726582226,13586.389822519988,214.8947719200005,53147.50510536
2024-09-17,14:10:28.000,261,11080461,112405,0,1726582227,13587.359851159992,214.82428061999963,53147.63087352001
2024-09-17,14:10:29.000,261,11080408,112845,0,1726582228,13588.888993529989,214.3519889099989,53147.707731840004
2024-09-17,14:10:30.000,261,11080470,112365,0,1726582229,13591.583517529994,213.49199505000433,53147.74965456001
2024-09-17,14:10:31.000,261,11080495,112685,0,1726582230,13594.04900698999,211.87069514999894,53147.84747424001
2024-09-17,14:10:32.000,261,11080501,112685,0,1726582231,13595.47710471,210.16480569000123,53147.98721664001
2024-09-17,14:10:33.000,261,11080442,112685,0,1726582232,13596.265252979989,208.03596842999832,53148.161894640005
2024-09-17,14:10:34.000,261,11080434,112525,0,1726582233,13596.191153569998,205.47008510999876,53148.15490752001
2024-09-17,14:10:35.000,261,11080460,112685,0,1726582234,13595.3356422,202.67862962999789,53148.17586888
2024-09-17,14:10:36.000,261,11080538,112605,0,1726582235,13593.846917689989,200.01405849000002,53148.16888176
2024-09-17,14:10:37.000,261,11080511,112565,0,1726582236,13592.432292589998,197.85702470999968,53147.994203760005
2024-09-17,14:10:38.000,261,11080418,112285,0,1726582237,13591.273647269998,195.77753135999956,53147.93830680001
2024-09-17,14:10:39.000,261,11080451,112485,0,1726582238,13590.202573979994,194.74835837999854,53147.79157728
2024-09-17,14:10:40.000,261,11080537,112765,0,1726582239,13589.56262453,194.20557537000423,53147.728693200006
2024-09-17,14:10:41.000,261,11080457,112325,0,1726582240,13588.990038179989,194.44524579000426,53147.658822000005
2024-09-17,14:10:42.000,261,11080480,112565,0,1726582241,13589.19212747999,195.94671047999873,53147.66580912
2024-09-17,14:10:43.000,261,11080441,112645,0,1726582242,13590.24972814999,198.04030209000484,53147.68677048
2024-09-17,14:10:44.000,261,11080501,112325,0,1726582243,13591.92033303,200.95864191000146,53147.72170608001
2024-09-17,14:10:45.000,261,11080464,112645,0,1726582244,13593.543783740002,204.38451909000287,53147.826512880005
2024-09-17,14:10:46.000,261,11080513,112445,0,1726582245,13595.25480648,207.8597401799998,53148.008178
2024-09-17,14:10:47.000,261,11080466,112645,0,1726582246,13597.578833429994,210.91201346999878,53148.18285600001
2024-09-17,14:10:48.000,261,11080454,112805,0,1726582247,13600.22620325999,213.4990441800037,53148.497276400005
2024-09-17,14:10:49.000,261,11080474,112485,0,1726582248,13603.210388589992,215.6631270900034,53148.7418256
2024-09-17,14:10:50.000,261,11080479,112565,0,1726582249,13605.817340559988,217.47475349999877,53149.08419448
2024-09-17,14:10:51.000,261,11080459,112605,0,1726582250,13607.66308949999,218.7154003800024,53149.27983384001
2024-09-17,14:10:52.000,261,11080468,112565,0,1726582251,13608.814998509995,219.63883640999848,53149.552331520004
2024-09-17,14:10:53.000,261,11080419,112765,0,1726582252,13609.76481822,219.82211379000364,53149.72700952
2024-09-17,14:10:54.000,261,11080417,112645,0,1726582253,13610.323931949992,219.3357238200042,53149.80386784
2024-09-17,14:10:55.000,261,11080482,112485,0,1726582254,13610.290250400001,217.9258978200014,53149.83181632001
2024-09-17,14:10:56.000,261,11080518,112485,0,1726582255,13609.704191429999,216.26230313999986,53149.77591936
2024-09-17,14:10:57.000,261,11080487,112805,0,1726582256,13608.64659076,214.1546132700023,53149.573292880006
2024-09-17,14:10:58.000,261,11080453,112765,0,1726582257,13607.077030529988,211.60282821000146,53149.30778232001
2024-09-17,14:10:59.000,261,11080464,112605,0,1726582258,13605.19086373,208.71268491000228,53149.00733616
2024-09-17,14:11:00.000,261,11080443,112605,0,1726582259,13603.318169550002,206.118605069998,53148.65099304
2024-09-17,14:11:01.000,261,11080454,112405,0,1726582260,13601.40505750999,203.3482969800025,53148.259714320004
2024-09-17,14:11:02.000,261,11080455,112525,0,1726582261,13599.18881151999,200.40880977000052,53147.85446136
2024-09-17,14:11:03.000,261,11080481,112605,0,1726582262,13597.167918519997,197.70194384999922,53147.42824704
2024-09-17,14:11:04.000,261,11080495,112525,0,1726582263,13595.524258879996,195.4603205099993,53147.05094256001
2024-09-17,14:11:05.000,261,11080481,112165,0,1726582264,13594.304986769996,193.8531188699999,53146.701586560004
2024-09-17,14:11:06.000,261,11080404,112285,0,1726582265,13593.206968239996,192.88738806000038,53146.436076000005
2024-09-17,14:11:07.000,261,11080447,112805,0,1726582266,13592.519864619993,192.6547667699997,53146.25441088
2024-09-17,14:11:08.000,261,11080469,112565,0,1726582267,13592.156103879992,193.50066237000283,53146.198513920004
2024-09-17,14:11:09.000,261,11080454,112565,0,1726582268,13591.75866159,194.46639318000234,53146.21248816001
2024-09-17,14:11:10.000,261,11080484,112965,0,1726582269,13591.55657229,195.69294179999997,53146.38017904001
2024-09-17,14:11:11.000,261,11080496,112605,0,1726582270,13591.6980348,197.15916083999764,53146.52690856001
2024-09-17,14:11:12.000,261,11080493,112685,0,1726582271,13592.095477089992,198.9355416000035,53146.77844488
2024-09-17,14:11:13.000,261,11080393,112645,0,1726582272,13592.695008679999,201.1983123300015,53147.0649168
2024-09-17,14:11:14.000,261,11080465,112685,0,1726582273,13593.483156950002,203.7923921699985,53147.40029856
2024-09-17,14:11:15.000,261,11080422,112725,0,1726582274,13594.695692749992,206.49925808999978,53147.80555152
2024-09-17,14:11:16.000,261,11080431,112645,0,1726582275,13596.143999399988,209.0721905399987,53148.24574008
2024-09-17,14:11:17.000,261,11080446,112805,0,1726582276,13597.77418642,211.13053650000074,53148.734838480006
2024-09-17,14:11:18.000,261,11080474,112205,0,1726582277,13599.525627019997,212.71659075000207,53149.20996264001
2024-09-17,14:11:19.000,261,11080420,112445,0,1726582278,13601.539783709995,213.76691112000117,53149.56630576001
2024-09-17,14:11:20.000,261,11080478,112725,0,1726582279,13603.587621949999,214.03477805999864,53149.94361024
2024-09-17,14:11:21.000,261,11080484,112765,0,1726582280,13605.743241149998,213.87264806999883,53150.244056400006
2024-09-17,14:11:22.000,261,11080487,112605,0,1726582281,13607.69003474,213.24527549999766,53150.579438160006
2024-09-17,14:11:23.000,261,11080435,112645,0,1726582282,13609.279803899997,212.5967555399984,53150.775077520004
2024-09-17,14:11:24.000,261,11080437,112605,0,1726582283,13610.714637929988,212.1244638299977,53150.977704
2024-09-17,14:11:25.000,261,11080416,112805,0,1726582284,13612.18315351,211.7438108100032,53151.09648504
2024-09-17,14:11:26.000,261,11080422,112365,0,1726582285,13613.47652502999,211.1869295400029,53151.1873176
2024-09-17,14:11:27.000,261,11080448,112645,0,1726582286,13614.513916769989,210.72168696000153,53151.37596984
2024-09-17,14:11:28.000,261,11080491,112485,0,1726582287,13615.04608526,210.00267570000142,53151.45282816
2024-09-17,14:11:29.000,261,11080468,112805,0,1726582288,13615.295328729997,209.48808921000455,53151.501738
2024-09-17,14:11:30.000,261,11080490,112765,0,1726582289,13615.81402459999,209.32595922000473,53151.54366072
2024-09-17,14:11:31.000,261,11080500,112725,0,1726582290,13616.231675819996,209.39645051999833,53151.60654480001
2024-09-17,14:11:32.000,261,11080455,112565,0,1726582291,13616.851416339989,209.97447918000398,53151.69039024
2024-09-17,14:11:33.000,261,11080476,112525,0,1726582292,13617.659773539992,210.89791521000006,53151.74628720001
2024-09-17,14:11:34.000,261,11080502,112765,0,1726582293,13618.825155170001,211.92003906000173,53151.8161584
2024-09-17,14:11:35.000,261,11080482,112565,0,1726582294,13620.199362409992,213.01265421000426,53152.00481064
2024-09-17,14:11:36.000,261,11080438,112605,0,1726582295,13621.405161900002,214.18280978999974,53152.20743712001
2024-09-17,14:11:37.000,261,11080503,112725,0,1726582296,13622.678324489993,215.28247407000163,53152.41705072001
2024-09-17,14:11:38.000,261,11080466,112645,0,1726582297,13624.039059109993,215.86050273,53152.57775448
2024-09-17,14:11:39.000,261,11080434,112645,0,1726582298,13625.190968119998,215.89574838000408,53152.80134232001
2024-09-17,14:11:40.000,261,11080429,112525,0,1726582299,13626.140787830001,215.40935841000464,53152.955058960004
2024-09-17,14:11:41.000,261,11080461,112605,0,1726582300,13626.464130709988,214.35903803999827,53153.143711200006
2024-09-17,14:11:42.000,261,11080507,112485,0,1726582301,13626.046479489996,212.8575733500038,53153.23454376001
2024-09-17,14:11:43.000,261,11080398,112725,0,1726582302,13625.029296679997,211.1375856300001,53153.23454376001
2024-09-17,14:11:44.000,261,11080460,112725,0,1726582303,13623.904332910002,208.99465010999847,53153.13672408001
2024-09-17,14:11:45.000,261,11080424,112605,0,1726582304,13622.691797109997,206.9363041500037,53152.98999456
2024-09-17,14:11:46.000,261,11080458,112445,0,1726582305,13621.452316069997,204.84271254000487,53152.74544536
2024-09-17,14:11:47.000,261,11080481,112365,0,1726582306,13619.916437389991,202.7068261500026,53152.50089616
2024-09-17,14:11:48.000,261,11080502,112605,0,1726582307,13618.49507597999,200.89519973999995,53152.235385600005
2024-09-17,14:11:49.000,261,11080404,112885,0,1726582308,13617.39705744999,199.41488244000357,53151.90699096
2024-09-17,14:11:50.000,261,11080406,112725,0,1726582309,13616.595436559997,198.2940707700036,53151.62051904
2024-09-17,14:11:51.000,261,11080460,112445,0,1726582310,13616.292302609996,197.70899297999858,53151.348021360005
2024-09-17,14:11:52.000,261,11080469,112605,0,1726582311,13616.19799426999,197.76538602000073,53151.09648504
2024-09-17,14:11:53.000,261,11080494,112645,0,1726582312,13616.447237740002,198.37866033000319,53150.8728972
2024-09-17,14:11:54.000,261,11080519,112605,0,1726582313,13616.770580619988,199.6897985100004,53150.7331548
2024-09-17,14:11:55.000,261,11080465,112805,0,1726582314,13616.925515749994,201.2476562400043,53150.61437376
2024-09-17,14:11:56.000,261,11080443,112845,0,1726582315,13617.01308777999,202.86190701000305,53150.558476800004
2024-09-17,14:11:57.000,261,11080453,112805,0,1726582316,13616.979406229999,204.49025604000053,53150.628348000006
2024-09-17,14:11:58.000,261,11080405,112485,0,1726582317,13617.04003302,205.68860814000072,53150.65629648
2024-09-17,14:11:59.000,261,11080513,112605,0,1726582318,13616.999615159999,206.97859892999986,53150.726167680004
2024-09-17,14:12:00.000,261,11080490,112805,0,1726582319,13617.14107767,207.7258067100047,53150.78905176001
2024-09-17,14:12:01.000,261,11080532,112445,0,1726582320,13617.565465200001,207.93023148000066,53150.81001312
2024-09-17,14:12:02.000,261,11080464,113085,0,1726582321,13617.949434869988,208.11350885999855,53150.87988432
2024-09-17,14:12:03.000,261,11080478,112525,0,1726582322,13618.39403132999,208.35317927999859,53150.914819920006
2024-09-17,14:12:04.000,261,11080463,112525,0,1726582323,13618.932936129997,208.42367057999945,53150.963729760006
2024-09-17,14:12:05.000,261,11080509,112685,0,1726582324,13619.256279009998,208.36727754000458,53150.94975552
2024-09-17,14:12:06.000,261,11080468,112925,0,1726582325,13619.57288557999,208.14170538000326,53150.893858560004
2024-09-17,14:12:07.000,261,11080506,112765,0,1726582326,13619.86254691,208.00072278000152,53150.75411616
2024-09-17,14:12:08.000,261,11080529,112605,0,1726582327,13620.226307650002,207.64826628000446,53150.628348000006
2024-09-17,14:12:09.000,261,11080463,112725,0,1726582328,13620.596804699999,207.07728674999817,53150.49559272
2024-09-17,14:12:10.000,261,11080489,112805,0,1726582329,13621.04140116,206.3159807100019,53150.32091472
2024-09-17,14:12:11.000,261,11080461,112645,0,1726582330,13621.506206550002,205.49828163000348,53150.18815944
2024-09-17,14:12:12.000,261,11080515,112645,0,1726582331,13621.89691253,204.86385993000295,53150.11130112
2024-09-17,14:12:13.000,261,11080472,112445,0,1726582332,13621.816076809999,203.98976781000238,53150.006494320005
2024-09-17,14:12:14.000,261,11080540,112765,0,1726582333,13621.499470239993,203.04518439000094,53149.9645716
2024-09-17,14:12:15.000,261,11080502,112725,0,1726582334,13620.805630309995,201.91027446000226,53149.8248292
2024-09-17,14:12:16.000,261,11080481,112845,0,1726582335,13620.024218350001,200.72602062000078,53149.77591936
2024-09-17,14:12:17.000,261,11080478,112645,0,1726582336,13619.027244470002,199.76028981000127,53149.6501512
2024-09-17,14:12:18.000,261,11080487,112485,0,1726582337,13617.915753319998,198.95668899000157,53149.61521560001
2024-09-17,14:12:19.000,261,11080497,112885,0,1726582338,13616.932252059989,198.18833381999866,53149.56630576001
2024-09-17,14:12:20.000,261,11080513,112565,0,1726582339,13615.800551979999,197.41997865000303,53149.48944744
2024-09-17,14:12:21.000,261,11080433,112885,0,1726582340,13614.83725964999,196.5740830499999,53149.46149896
2024-09-17,14:12:22.000,261,11080436,112605,0,1726582341,13613.82681315,195.75638397000148,53149.32874368001
2024-09-17,14:12:23.000,261,11080454,112525,0,1726582342,13613.186863699993,194.98097966999921,53149.23092400001
2024-09-17,14:12:24.000,261,11080439,112645,0,1726582343,13612.971301780002,194.6214740400028,53149.098168720004
2024-09-17,14:12:25.000,261,11080523,112645,0,1726582344,13612.890466060002,194.8681935900022,53149.02131040001
2024-09-17,14:12:26.000,261,11080467,112845,0,1726582345,13612.910674990002,195.2417974800046,53148.881568000004
2024-09-17,14:12:27.000,261,11080447,112645,0,1726582346,13613.011719640002,195.9185139600013,53148.8116968
2024-09-17,14:12:28.000,261,11080544,112485,0,1726582347,13613.68535064,196.81375346999994,53148.6719544
2024-09-17,14:12:29.000,261,11080470,112805,0,1726582348,13614.61496141999,198.20243208000466,53148.57413472
2024-09-17,14:12:30.000,261,11080519,112805,0,1726582349,13615.430054930002,199.43602983000164,53148.497276400005
2024-09-17,14:12:31.000,261,11080534,112605,0,1726582350,13616.453974049997,200.63438193000184,53148.4623408
2024-09-17,14:12:32.000,261,11080455,112765,0,1726582351,13617.558728889991,202.01601140999992,53148.4623408
2024-09-17,14:12:33.000,261,11080432,112805,0,1726582352,13618.811682549996,203.41878828000335,53148.41343096
2024-09-17,14:12:34.000,261,11080463,112685,0,1726582353,13620.105054070002,204.3492734399988,53148.41343096
2024-09-17,14:12:35.000,261,11080500,112965,0,1726582354,13621.418634519992,204.68763168000442,53148.47631504
2024-09-17,14:12:36.000,261,11080468,112445,0,1726582355,13622.759160209993,204.91320383999846,53148.49028928001
2024-09-17,14:12:37.000,261,11080491,112765,0,1726582356,13623.742661470002,204.84271254000487,53148.532212
2024-09-17,14:12:38.000,261,11080475,112725,0,1726582357,13624.28830257999,204.29288040000392,53148.48330216
2024-09-17,14:12:39.000,261,11080485,112725,0,1726582358,13624.207466859989,203.67960609000147,53148.399456720006
2024-09-17,14:12:40.000,261,11080494,112685,0,1726582359,13623.601198960001,202.68567876000452,53148.280675680006
2024-09-17,14:12:41.000,261,11080524,112965,0,1726582360,13622.819786999993,201.05732972999976,53148.12695904
2024-09-17,14:12:42.000,261,11080469,112525,0,1726582361,13621.802604189994,199.1822611500029,53147.93131968
2024-09-17,14:12:43.000,261,11080456,112685,0,1726582362,13620.617013629999,197.56801038000413,53147.67978336001
2024-09-17,14:12:44.000,261,11080433,112645,0,1726582363,13619.45163199999,196.31326524000178,53147.40029856
2024-09-17,14:12:45.000,261,11080471,112565,0,1726582364,13618.468130739995,195.24884661000397,53147.07190392
2024-09-17,14:12:46.000,261,11080515,112885,0,1726582365,13617.41726637999,194.59327751999808,53146.6806252
2024-09-17,14:12:47.000,261,11080529,112605,0,1726582366,13616.110422239995,194.19147710999823,53146.33825632001
2024-09-17,14:12:48.000,261,11080487,112805,0,1726582367,13614.85746857999,194.26901753999846,53145.91902912
2024-09-17,14:12:49.000,261,11080500,112805,0,1726582368,13613.70555957,194.6214740400028,53145.55569888
2024-09-17,14:12:50.000,261,11080486,112565,0,1726582369,13612.56038686999,195.46736963999865,53145.18538152001
2024-09-17,14:12:51.000,261,11080449,112565,0,1726582370,13611.671193950002,196.51769000999775,53144.84999976001
2024-09-17,14:12:52.000,261,11080548,112765,0,1726582371,13611.17944331999,197.25784866000322,53144.50763088
2024-09-17,14:12:53.000,261,11080524,112685,0,1726582372,13610.889781989994,198.11079338999843,53144.22814608001
2024-09-17,14:12:54.000,261,11080479,112525,0,1726582373,13610.707901619993,199.12586811000074,53143.96263552001
2024-09-17,14:12:55.000,261,11080471,112645,0,1726582374,13610.613593280003,200.25372891000006,53143.7809704
2024-09-17,14:12:56.000,261,11080495,112525,0,1726582375,13610.876309369989,201.21945971999958,53143.69013784
2024-09-17,14:12:57.000,261,11080524,112685,0,1726582376,13611.489313580001,202.10765009999886,53143.585331040005
2024-09-17,14:12:58.000,261,11080454,112805,0,1726582377,13612.36503388,203.0169878700035,53143.48052424001
2024-09-17,14:12:59.000,261,11080538,112565,0,1726582378,13613.69882325999,204.3986173500016,53143.42462728
2024-09-17,14:13:00.000,261,11080481,112685,0,1726582379,13615.0056674,205.80844335000438,53143.466550000005
2024-09-17,14:13:01.000,261,11080527,112485,0,1726582380,13616.218203199991,206.7248302500011,53143.50847272001
2024-09-17,14:13:02.000,261,11080423,112605,0,1726582381,13617.390321139996,207.40859586000443,53143.536421200006
2024-09-17,14:13:03.000,261,11080529,112485,0,1726582382,13618.737583139991,207.80334713999764,53143.641228
2024-09-17,14:13:04.000,261,11080444,112285,0,1726582383,13620.495760049998,207.4649888999993,53143.76000904
2024-09-17,14:13:05.000,261,11080419,112845,0,1726582384,13621.607251199988,206.4781107000017,53143.82289312001
2024-09-17,14:13:06.000,261,11080491,112605,0,1726582385,13622.348245299996,205.71680465999816,53143.96263552001
2024-09-17,14:13:07.000,261,11080510,112485,0,1726582386,13622.772632829998,204.91320383999846,53144.05346808
2024-09-17,14:13:08.000,261,11080529,112645,0,1726582387,13622.610961389997,203.6584587000034,53144.06744232
2024-09-17,14:13:09.000,261,11080457,112925,0,1726582388,13622.024902419995,202.22748531000252,53144.05346808
2024-09-17,14:13:10.000,261,11080472,112805,0,1726582389,13621.250226769997,200.5427432400029,53144.01154536001
2024-09-17,14:13:11.000,261,11080485,112525,0,1726582390,13620.226307650002,198.66767465999874,53143.90673856
2024-09-17,14:13:12.000,261,11080490,112565,0,1726582391,13619.027244470002,197.05342388999998,53143.84385448001
2024-09-17,14:13:13.000,261,11080524,112285,0,1726582392,13617.48462948,195.69294179999997,53143.66218936
2024-09-17,14:13:14.000,261,11080523,112685,0,1726582393,13615.807288289994,194.49458969999978,53143.45257576
2024-09-17,14:13:15.000,261,11080522,112805,0,1726582394,13614.109738170002,193.54295714999898,53143.298859120005
2024-09-17,14:13:16.000,261,11080476,112805,0,1726582395,13612.42566067,192.7182089400012,53143.10321976001
2024-09-17,14:13:17.000,261,11080466,112565,0,1726582396,13611.26701535,192.20362245000433,53142.83770920001
2024-09-17,14:13:18.000,261,11080507,112845,0,1726582397,13610.323931949992,192.1119837599981,53142.59316
2024-09-17,14:13:19.000,261,11080479,112605,0,1726582398,13609.313485450002,192.2459172300005,53142.39053352
2024-09-17,14:13:20.000,261,11080507,112805,0,1726582399,13608.464710389999,192.1965733199977,53142.14598432001
2024-09-17,14:13:21.000,261,11080480,112645,0,1726582400,13607.70350735999,192.04854159000388,53141.97829344001
2024-09-17,14:13:22.000,261,11080439,112725,0,1726582401,13607.231965659994,192.18247505999898,53141.78265408001
2024-09-17,14:13:23.000,261,11080478,112685,0,1726582402,13607.238701969989,192.41509634999966,53141.691821520006
2024-09-17,14:13:24.000,261,11080430,112565,0,1726582403,13607.66308949999,193.25394282000343,53141.524130640006
2024-09-17,14:13:25.000,261,11080477,112445,0,1726582404,13608.060531789997,194.34655796999868,53141.39836248001
2024-09-17,14:13:26.000,261,11080474,112685,0,1726582405,13608.84194374999,195.29819051999948,53141.356439760006
2024-09-17,14:13:27.000,261,11080466,112565,0,1726582406,13609.670509879994,196.46129697000288,53141.31451704
2024-09-17,14:13:28.000,261,11080456,113045,0,1726582407,13610.458658149997,197.32129083000473,53141.25163296
2024-09-17,14:13:29.000,261,11080526,112765,0,1726582408,13611.273751659995,198.27997251000488,53141.237658720005
2024-09-17,14:13:30.000,261,11080518,112685,0,1726582409,13611.839601699998,200.07750066000153,53141.09092920001
2024-09-17,14:13:31.000,261,11080471,112845,0,1726582410,13612.60754104,201.86093054999947,53140.8813156
2024-09-17,14:13:32.000,261,11080511,112765,0,1726582411,13613.388952999994,203.3623952400012,53140.76253456
2024-09-17,14:13:33.000,261,11080512,112525,0,1726582412,13613.975011969997,204.44091212999774,53140.55292096
2024-09-17,14:13:34.000,261,11080475,112685,0,1726582413,13614.588016179994,205.04008818000148,53140.448114160004
2024-09-17,14:13:35.000,261,11080446,112725,0,1726582414,13615.201020389992,205.65336249000393,53140.280423280004
2024-09-17,14:13:36.000,261,11080494,112605,0,1726582415,13615.928541869995,206.24548941000103,53140.182603600006
2024-09-17,14:13:37.000,261,11080529,112285,0,1726582416,13616.676272279998,206.33712809999997,53140.09177104
2024-09-17,14:13:38.000,261,11080452,112885,0,1726582417,13617.511574719996,205.91418030000204,53140.00093848
2024-09-17,14:13:39.000,261,11080468,112685,0,1726582418,13618.326668229995,205.51942902000155,53139.97997712
2024-09-17,14:13:40.000,261,11080466,112765,0,1726582419,13618.959881369992,204.97664600999997,53139.966002880006
2024-09-17,14:13:41.000,261,11080469,112605,0,1726582420,13619.43142306999,204.45501039000374,53139.98696424001
2024-09-17,14:13:42.000,261,11080529,112645,0,1726582421,13619.444895689994,203.86288346999936,53140.063822560005
2024-09-17,14:13:43.000,261,11080454,112405,0,1726582422,13619.074398639998,203.32010045999778,53140.133693760006
2024-09-17,14:13:44.000,261,11080520,112685,0,1726582423,13618.55570276999,202.2486327000006,53140.23850056
2024-09-17,14:13:45.000,261,11080530,112445,0,1726582424,13617.929225939988,201.10667364000255,53140.37824296
2024-09-17,14:13:46.000,261,11080485,112845,0,1726582425,13617.29601279999,200.2960236900035,53140.51099824001
2024-09-17,14:13:47.000,261,11080460,112565,0,1726582426,13616.615645489997,199.78143719999935,53140.55292096
2024-09-17,14:13:48.000,261,11080512,112725,0,1726582427,13616.07674068999,199.97881284000323,53140.636766400006
2024-09-17,14:13:49.000,261,11080545,112765,0,1726582428,13615.544572199993,200.41585889999988,53140.82541864001
2024-09-17,14:13:50.000,261,11080506,112765,0,1726582429,13614.931567989996,201.1983123300015,53140.972148160006
2024-09-17,14:13:51.000,261,11080505,112685,0,1726582430,13614.57454355999,202.1006009699995,53141.23067160001
2024-09-17,14:13:52.000,261,11080522,112485,0,1726582431,13614.372454259988,202.96764396000071,53141.46124656
2024-09-17,14:13:53.000,261,11080448,112565,0,1726582432,13614.513916769989,203.83468695000192,53141.71278288001
2024-09-17,14:13:54.000,261,11080439,112525,0,1726582433,13614.77663285999,204.6594351599997,53141.92938360001
2024-09-17,14:13:55.000,261,11080524,112565,0,1726582434,13614.91809536999,205.49123250000412,53142.173932800004
2024-09-17,14:13:56.000,261,11080519,112605,0,1726582435,13615.02587633,206.38647201000276,53142.39752064
2024-09-17,14:13:57.000,261,11080459,112765,0,1726582436,13615.140393599992,207.25351500000397,53142.57219864001
2024-09-17,14:13:58.000,261,11080441,112765,0,1726582437,13615.201020389992,207.56367672000488,53142.68399256
2024-09-17,14:13:59.000,261,11080513,112845,0,1726582438,13615.349219210002,207.78219974999956,53142.75386376
2024-09-17,14:14:00.000,261,11080471,112605,0,1726582439,13615.369428140002,207.3803993399997,53142.90059328
2024-09-17,14:14:01.000,261,11080465,112765,0,1726582440,13615.450263860002,206.33712809999997,53143.033348560006
2024-09-17,14:14:02.000,261,11080508,112525,0,1726582441,13615.248174560002,205.0682846999989,53143.1870652
2024-09-17,14:14:03.000,261,11080528,112765,0,1726582442,13614.891150129995,204.06025911000324,53143.26392352
2024-09-17,14:14:04.000,261,11080443,112725,0,1726582443,13614.65537927999,203.03108613000222,53143.3966788
2024-09-17,14:14:05.000,261,11080454,112645,0,1726582444,13614.588016179994,202.01601140999992,53143.48052424001
2024-09-17,14:14:06.000,261,11080479,112445,0,1726582445,13614.406135809993,201.31109840999852,53143.52244696
2024-09-17,14:14:07.000,261,11080462,112685,0,1726582446,13614.035638759997,201.1983123300015,53143.52943408001
2024-09-17,14:14:08.000,261,11080523,112605,0,1726582447,13613.60451492,202.20633792000444,53143.55039544
2024-09-17,14:14:09.000,261,11080495,112685,0,1726582448,13613.227281559994,203.81353956000385,53143.62725376001
2024-09-17,14:14:10.000,261,11080473,112605,0,1726582449,13613.085819049993,204.0179643299998,53143.60629240001
2024-09-17,14:14:11.000,261,11080528,112685,0,1726582450,13613.085819049993,204.27878213999793,53143.683150720004
2024-09-17,14:14:12.000,261,11080499,112845,0,1726582451,13613.510206579995,205.2656603400028,53143.82289312001
2024-09-17,14:14:13.000,261,11080456,112725,0,1726582452,13613.853758389996,207.21122022000054,53143.90673856
2024-09-17,14:14:14.000,261,11080439,112605,0,1726582453,13613.76618636,209.5938261600022,53143.920712800005
2024-09-17,14:14:15.000,261,11080485,112725,0,1726582454,13613.74597743,211.34201040000335,53144.01154536001
2024-09-17,14:14:16.000,261,11080489,112685,0,1726582455,13613.78639529,211.9411864499998,53144.06744232
2024-09-17,14:14:17.000,261,11080526,112805,0,1726582456,13614.156892339997,212.5474116300029,53144.20019760001
2024-09-17,14:14:18.000,261,11080525,112565,0,1726582457,13614.399399499998,213.4003563599981,53144.33994
2024-09-17,14:14:19.000,261,11080505,112725,0,1726582458,13614.567807249994,213.9713358900044,53144.57750208
2024-09-17,14:14:20.000,261,11080503,112845,0,1726582459,13614.69579713999,213.8585498100001,53144.81506416
2024-09-17,14:14:21.000,261,11080516,112885,0,1726582460,13614.66211559,213.3510124500026,53144.95480656
2024-09-17,14:14:22.000,261,11080466,112645,0,1726582461,13614.70253345,212.20200425999792,53145.22031712
2024-09-17,14:14:23.000,261,11080447,112845,0,1726582462,13614.87767750999,210.7287360900009,53145.40198224001
2024-09-17,14:14:24.000,261,11080464,112765,0,1726582463,13615.227965630002,209.55858050999814,53145.47185344001
2024-09-17,14:14:25.000,261,11080508,112525,0,1726582464,13614.769896549995,208.61399709000398,53145.54172464001
2024-09-17,14:14:26.000,261,11080475,112525,0,1726582465,13613.80660422,207.1830237000031,53145.51377616
2024-09-17,14:14:27.000,261,11080513,112485,0,1726582466,13612.701849379991,205.47008510999876,53145.44390496
2024-09-17,14:14:28.000,261,11080437,112765,0,1726582467,13611.448895720001,203.51747610000166,53145.33909816
2024-09-17,14:14:29.000,261,11080453,112765,0,1726582468,13610.249832540001,202.164043140001,53145.15044592
2024-09-17,14:14:30.000,261,11080465,112685,0,1726582469,13608.88236160999,201.2335579799983,53145.0037164
2024-09-17,14:14:31.000,261,11080541,112725,0,1726582470,13607.54857223,200.81061018000037,53144.75218008001
2024-09-17,14:14:32.000,261,11080459,112605,0,1726582471,13606.214782849995,200.47225194000202,53144.61243768001
2024-09-17,14:14:33.000,261,11080507,112725,0,1726582472,13605.27169945,200.50749758999882,53144.353914240004
2024-09-17,14:14:34.000,261,11080491,112645,0,1726582473,13604.645222619998,201.43093362000218,53144.0953908
2024-09-17,14:14:35.000,261,11080431,112645,0,1726582474,13604.604804759998,202.98174221999943,53143.920712800005
2024-09-17,14:14:36.000,261,11080514,112645,0,1726582475,13604.867520849999,204.7228773300012,53143.78795752
2024-09-17,14:14:37.000,261,11080501,112685,0,1726582476,13605.015719669995,206.38647201000276,53143.7110992
2024-09-17,14:14:38.000,261,11080489,112965,0,1726582477,13605.325589929991,207.4015467299978,53143.79494464001
2024-09-17,14:14:39.000,261,11080442,112605,0,1726582478,13605.851022109993,207.6130206300004,53143.97660976
2024-09-17,14:14:40.000,261,11080446,112725,0,1726582479,13606.457290009996,207.42269412000314,53144.15827488001
2024-09-17,14:14:41.000,261,11080507,112885,0,1726582480,13607.245438279999,207.13367979000031,53144.38186272
2024-09-17,14:14:42.000,261,11080517,112805,0,1726582481,13608.195257990003,206.99974631999794,53144.66833464
2024-09-17,14:14:43.000,261,11080433,112725,0,1726582482,13609.212440800002,207.33810456000356,53145.024677760004
2024-09-17,14:14:44.000,261,11080465,112805,0,1726582483,13610.330668260001,207.4297432500025,53145.29018832
2024-09-17,14:14:45.000,261,11080436,112725,0,1726582484,13611.12555284,207.50023455000337,53145.60460872
2024-09-17,14:14:46.000,261,11080530,112685,0,1726582485,13611.893492179988,207.71875757999806,53145.912042
2024-09-17,14:14:47.000,261,11080523,112645,0,1726582486,13612.412188049995,207.90908409000258,53146.24043664001
2024-09-17,14:14:48.000,261,11080472,112645,0,1726582487,13612.924147609992,208.19104928999877,53146.498960079996
2024-09-17,14:14:49.000,261,11080504,112445,0,1726582488,13613.58430599,208.9382570700036,53146.72953504
2024-09-17,14:14:50.000,261,11080450,112805,0,1726582489,13614.210782820002,210.01677396000014,53146.890238800006
2024-09-17,14:14:51.000,261,11080537,112605,0,1726582490,13614.769896549995,210.98250476999965,53147.09286528
2024-09-17,14:14:52.000,261,11080482,112605,0,1726582491,13614.85746857999,211.19397867000225,53147.26754328001
2024-09-17,14:14:53.000,261,11080483,112685,0,1726582492,13614.98545847,210.96840651000093,53147.46318264001
2024-09-17,14:14:54.000,261,11080464,112605,0,1726582493,13615.194284079997,211.00365215999773,53147.65183488001
2024-09-17,14:14:55.000,261,11080477,112525,0,1726582494,13615.227965630002,211.27856823000184,53147.81952576001
2024-09-17,14:14:56.000,261,11080494,112725,0,1726582495,13615.558044819998,211.8072529800047,53147.96625528001
2024-09-17,14:14:57.000,261,11080525,112885,0,1726582496,13615.89486031999,211.62397559999954,53148.064074960006
2024-09-17,14:14:58.000,261,11080497,112325,0,1726582497,13616.130631169995,210.71463783000218,53148.18285600001
2024-09-17,14:14:59.000,261,11080517,112605,0,1726582498,13616.420292499992,209.4669418199992,53148.34355976
2024-09-17,14:15:00.000,261,11080531,112685,0,1726582499,13616.521337149992,208.00072278000152,53148.43439232
2024-09-17,14:15:01.000,261,11080486,112685,0,1726582500,13616.555018699997,206.98564805999922,53148.48330216
2024-09-17,14:15:02.000,261,11080497,112565,0,1726582501,13616.16431272,206.09745767999993,53148.51823776001
2024-09-17,14:15:03.000,261,11080510,112045,0,1726582502,13615.719716259999,204.7228773300012,53148.48330216
2024-09-17,14:15:04.000,261,11080519,112725,0,1726582503,13615.477209099998,203.15797046999796,53148.46932792001
2024-09-17,14:15:05.000,261,11080481,112445,0,1726582504,13615.180811459992,201.9525692399984,53148.34355976
2024-09-17,14:15:06.000,261,11080529,112765,0,1726582505,13614.561070939999,200.8529049600038,53148.15490752001
2024-09-17,14:15:07.000,261,11080461,112645,0,1726582506,13613.67861432999,199.59815982000146,53147.98721664001
2024-09-17,14:15:08.000,261,11080475,112685,0,1726582507,13612.634486279996,198.540790320003,53147.88939696001
2024-09-17,14:15:09.000,261,11080560,112885,0,1726582508,13611.671193950002,197.82177906000288,53147.707731840004
2024-09-17,14:15:10.000,261,11080523,112805,0,1726582509,13610.89651829999,197.11686606000148,53147.49811824
2024-09-17,14:15:11.000,261,11080494,112965,0,1726582510,13610.303723019992,196.49654261999967,53147.30247888
2024-09-17,14:15:12.000,261,11080484,112685,0,1726582511,13609.91975334999,196.1299878600039,53147.05094256001
2024-09-17,14:15:13.000,261,11080493,112645,0,1726582512,13609.724400359999,195.69999092999933,53146.94613576
2024-09-17,14:15:14.000,261,11080467,112645,0,1726582513,13609.461684269998,195.22065008999925,53146.81338048001
2024-09-17,14:15:15.000,261,11080466,112605,0,1726582514,13609.273067590002,195.15720791999775,53146.68761232
2024-09-17,14:15:16.000,261,11080561,112605,0,1726582515,13609.549256299993,195.63654875999782,53146.51293432
2024-09-17,14:15:17.000,261,11080447,112725,0,1726582516,13610.06121585999,196.49654261999967,53146.4011404
2024-09-17,14:15:18.000,261,11080478,112525,0,1726582517,13610.647274829993,197.69489471999987,53146.33825632001
2024-09-17,14:15:19.000,261,11080475,112605,0,1726582518,13611.462368339991,199.13996636999946,53146.26139800001
2024-09-17,14:15:20.000,261,11080488,112845,0,1726582519,13612.061899929999,200.4933993300001,53146.26139800001
2024-09-17,14:15:21.000,261,11080452,112965,0,1726582520,13612.26398923,202.0653553200027,53146.31030784001
2024-09-17,14:15:22.000,261,11080522,112565,0,1726582521,13612.028218379994,204.08140650000132,53146.317294960005
2024-09-17,14:15:23.000,261,11080412,112685,0,1726582522,13612.54691425,206.79532155000197,53146.24043664001
2024-09-17,14:15:24.000,261,11080518,112645,0,1726582523,13612.863520819992,209.60087529000157,53146.198513920004
2024-09-17,14:15:25.000,261,11080486,112925,0,1726582524,13612.991510710002,212.30774121000286,53146.17755256
2024-09-17,14:15:26.000,261,11080464,112965,0,1726582525,13613.260963109999,214.47887325000193,53146.14261696001
2024-09-17,14:15:27.000,261,11080457,112685,0,1726582526,13613.68535064,215.95214141999895,53146.03781016
2024-09-17,14:15:28.000,261,11080505,112565,0,1726582527,13614.251200680003,216.50902268999926,53145.863132160004
2024-09-17,14:15:29.000,261,11080490,112765,0,1726582528,13615.039348949991,216.3045979200033,53145.75133824
2024-09-17,14:15:30.000,261,11080542,112805,0,1726582529,13616.05653175999,215.59263579000253,53145.55569888
2024-09-17,14:15:31.000,261,11080473,112765,0,1726582530,13616.736899069998,214.3519889099989,53145.45089208001
2024-09-17,14:15:32.000,261,11080541,112645,0,1726582531,13617.12086874,212.71659075000207,53145.17140728
2024-09-17,14:15:33.000,261,11080481,112765,0,1726582532,13617.13434135999,210.94725912000285,53144.87096112001
2024-09-17,14:15:34.000,261,11080521,112965,0,1726582533,13616.844680029993,208.81137273000058,53144.53557936001
2024-09-17,14:15:35.000,261,11080495,112445,0,1726582534,13615.827497219994,206.5627002600013,53144.10237792
2024-09-17,14:15:36.000,261,11080538,112805,0,1726582535,13614.291618539988,204.1518978000022,53143.641228
2024-09-17,14:15:37.000,261,11080454,112765,0,1726582536,13612.46607853,202.03010966999864,53143.0473228
2024-09-17,14:15:38.000,261,11080452,112645,0,1726582537,13610.526021249992,200.31717108000157,53142.43944336
2024-09-17,14:15:39.000,261,11080502,112645,0,1726582538,13608.491655629994,199.07652419999795,53141.894448
2024-09-17,14:15:40.000,261,11080469,112685,0,1726582539,13606.565070969991,198.37161120000383,53141.25163296
2024-09-17,14:15:41.000,261,11080552,112645,0,1726582540,13604.827102989999,197.77948427999945,53140.58086944
2024-09-17,14:15:42.000,261,11080480,112485,0,1726582541,13603.533731469994,197.22260300999915,53140.02888696
2024-09-17,14:15:43.000,261,11080525,112765,0,1726582542,13602.678220099995,196.7573604299978,53139.49786584
2024-09-17,14:15:44.000,261,11080489,112325,0,1726582543,13602.199942089988,196.46834610000224,53139.00178032001
2024-09-17,14:15:45.000,261,11080531,112805,0,1726582544,13602.031534339993,195.81277701000363,53138.59652736001
2024-09-17,14:15:46.000,261,11080494,112645,0,1726582545,13602.105633749998,195.1290114000003,53138.23319712
2024-09-17,14:15:47.000,261,11080533,112605,0,1726582546,13602.381822459989,193.9518066899982,53137.85589264001
2024-09-17,14:15:48.000,261,11080500,112805,0,1726582547,13603.062189769997,192.69001242000377,53137.646279040004
2024-09-17,14:15:49.000,261,11080553,112485,0,1726582548,13603.857074349995,191.62559378999867,53137.450639680006
2024-09-17,14:15:50.000,261,11080453,112885,0,1726582549,13604.483551179997,190.95592644000135,53137.26897456
2024-09-17,14:15:51.000,261,11080551,112445,0,1726582550,13604.934883949994,190.81494383999961,53137.0733352
2024-09-17,14:15:52.000,261,11080521,112685,0,1726582551,13605.08308276999,191.67493770000146,53136.89167008
2024-09-17,14:15:53.000,261,11080533,112725,0,1726582552,13605.467052439992,192.5913245999982,53136.70301784001
2024-09-17,14:15:54.000,261,11080468,112605,0,1726582553,13605.776922700003,193.44426933000068,53136.58423680001
2024-09-17,14:15:55.000,261,11080485,112725,0,1726582554,13606.086792959999,194.81180055000004,53136.43750728001
2024-09-17,14:15:56.000,261,11080549,112725,0,1726582555,13606.49097156,196.89129390000016,53136.2348808
2024-09-17,14:15:57.000,261,11080498,112605,0,1726582556,13607.25891089999,198.94259073000285,53136.06718992
2024-09-17,14:15:58.000,261,11080477,112685,0,1726582557,13608.148103819993,200.71897149000142,53135.871550560005
2024-09-17,14:15:59.000,261,11080523,112645,0,1726582558,13609.104659839992,202.5940400699983,53135.84360208001
2024-09-17,14:16:00.000,261,11080515,112805,0,1726582559,13609.98711645,204.41976473999966,53135.74578240001
2024-09-17,14:16:01.000,261,11080550,112605,0,1726582560,13610.930199849994,206.2172928900036,53135.59905288001
2024-09-17,14:16:02.000,261,11080499,112765,0,1726582561,13611.846338009993,207.78219974999956,53135.417387760004
2024-09-17,14:16:03.000,261,11080468,112445,0,1726582562,13612.735530929996,208.7620288199978,53135.29860672
2024-09-17,14:16:04.000,261,11080495,112765,0,1726582563,13613.64493278,209.17792749000364,53135.249696880004
2024-09-17,14:16:05.000,261,11080459,112685,0,1726582564,13614.500444149999,209.02989576000255,53135.07501888001
2024-09-17,14:16:06.000,261,11080476,112645,0,1726582565,13615.275119799997,208.61399709000398,53134.865405280005
2024-09-17,14:16:07.000,261,11080475,112805,0,1726582566,13615.97569603999,208.15580364000198,53134.71867576001
2024-09-17,14:16:08.000,261,11080503,112605,0,1726582567,13616.339456779991,207.56367672000488,53134.52303640001
2024-09-17,14:16:09.000,261,11080431,112885,0,1726582568,13616.427028810002,206.79532155000197,53134.28547432001
2024-09-17,14:16:10.000,261,11080505,112605,0,1726582569,13616.272093679996,205.78729595999903,53134.1038092
2024-09-17,14:16:11.000,261,11080457,112685,0,1726582570,13615.948750799995,204.72992646000057,53133.859260000005
2024-09-17,14:16:12.000,261,11080520,112525,0,1726582571,13615.679298399999,203.7571465200017,53133.67060776
2024-09-17,14:16:13.000,261,11080530,112725,0,1726582572,13615.302065039992,202.87600527000177,53133.46798128001
2024-09-17,14:16:14.000,261,11080507,112845,0,1726582573,13614.69579713999,202.22748531000252,53133.22343208
2024-09-17,14:16:15.000,261,11080539,112445,0,1726582574,13613.840285769991,201.3956879699981,53132.99984424
2024-09-17,14:16:16.000,261,11080494,112765,0,1726582575,13613.328326209994,200.78241366000293,53132.804204880005
2024-09-17,14:16:17.000,261,11080535,112765,0,1726582576,13612.816366649997,200.4581536800033,53132.55965568001
2024-09-17,14:16:18.000,261,11080492,112765,0,1726582577,13612.331352329995,200.27487629999814,53132.350042080005
2024-09-17,14:16:19.000,261,11080519,112765,0,1726582578,13611.819392769998,199.91537067000172,53132.19632544001
2024-09-17,14:16:20.000,261,11080490,112685,0,1726582579,13611.374796309996,199.36553853000078,53132.0426088
2024-09-17,14:16:21.000,261,11080486,113045,0,1726582580,13611.192915939995,198.4280042399987,53131.95177624
2024-09-17,14:16:22.000,261,11080495,112605,0,1726582581,13611.011035569994,196.98998171999847,53131.88190504
2024-09-17,14:16:23.000,261,11080521,112725,0,1726582582,13610.822418889999,195.3263870400042,53131.8329952
2024-09-17,14:16:24.000,261,11080527,112645,0,1726582583,13610.633802210003,193.79672582999774,53131.81902096001
2024-09-17,14:16:25.000,261,11080508,112925,0,1726582584,13610.472130770002,192.18247505999898,53131.749149760006
2024-09-17,14:16:26.000,261,11080421,112805,0,1726582585,13610.04100692999,191.26608816000225,53131.70722704
2024-09-17,14:16:27.000,261,11080473,112485,0,1726582586,13609.549256299993,191.02641774000222,53131.64434296
2024-09-17,14:16:28.000,261,11080450,113045,0,1726582587,13609.266331279992,191.23789164000482,53131.50460056001
2024-09-17,14:16:29.000,261,11080518,112845,0,1726582588,13609.273067590002,191.87231333999807,53131.413768000006
2024-09-17,14:16:30.000,261,11080511,112565,0,1726582589,13609.468420579993,193.26804108000215,53131.35787104001
2024-09-17,14:16:31.000,261,11080491,112805,0,1726582590,13609.90628073,195.29114139000012,53131.32293544
2024-09-17,14:16:32.000,261,11080553,112365,0,1726582591,13610.701165309998,197.61735428999964,53131.3089612
2024-09-17,14:16:33.000,261,11080505,112725,0,1726582592,13612.001273139998,199.94356718999916,53131.43472936001
2024-09-17,14:16:34.000,261,11080472,112525,0,1726582593,13613.793131599996,202.38256617000297,53131.59543312
2024-09-17,14:16:35.000,261,11080474,112485,0,1726582594,13615.611935299989,204.68763168000442,53131.846969440005
2024-09-17,14:16:36.000,261,11080519,112605,0,1726582595,13617.35663958999,206.908107629999,53132.26619664
2024-09-17,14:16:37.000,261,11080527,112685,0,1726582596,13619.323642109994,208.94530620000296,53132.64350112
2024-09-17,14:16:38.000,261,11080454,112605,0,1726582597,13621.290644629997,210.91201346999878,53133.069715440004
2024-09-17,14:16:39.000,261,11080464,112605,0,1726582598,13623.43952752,212.93511378000403,53133.58676232001
2024-09-17,14:16:40.000,261,11080483,112645,0,1726582599,13625.46715682999,214.8595262700037,53134.08983496001
2024-09-17,14:16:41.000,261,11080448,112885,0,1726582600,13627.05692599,216.62180877000355,53134.62085608001
2024-09-17,14:16:42.000,261,11080549,112765,0,1726582601,13628.491760019991,217.9117995600027,53135.151877200005
2024-09-17,14:16:43.000,261,11080518,112685,0,1726582602,13629.542624379996,218.84228471999813,53135.72482104001
2024-09-17,14:16:44.000,261,11080504,112845,0,1726582603,13630.42508098999,219.46260815999995,53136.19295808
2024-09-17,14:16:45.000,261,11080428,112725,0,1726582604,13631.166075089997,219.57539424000424,53136.68205648001
2024-09-17,14:16:46.000,261,11080508,112805,0,1726582605,13631.960959669996,219.39916598999844,53137.15718064001
2024-09-17,14:16:47.000,261,11080514,112925,0,1726582606,13632.250620999992,219.04670949000138,53137.597369200004
2024-09-17,14:16:48.000,261,11080532,112605,0,1726582607,13632.412292439993,218.26425605999975,53137.93973808
2024-09-17,14:16:49.000,261,11080433,112765,0,1726582608,13632.082213249996,216.9954126599987,53138.219222880005
2024-09-17,14:16:50.000,261,11080482,112485,0,1726582609,13631.374900699993,215.21903190000012,53138.554604640005
2024-09-17,14:16:51.000,261,11080422,112685,0,1726582610,13630.47223516,213.08314550999785,53138.71530840001
2024-09-17,14:16:52.000,261,11080444,112685,0,1726582611,13629.360744009995,210.8274239099992,53138.89697352
2024-09-17,14:16:53.000,261,11080524,112765,0,1726582612,13627.99327308,208.89596229000017,53138.95287048001
2024-09-17,14:16:54.000,261,11080437,112725,0,1726582613,13626.423712849988,207.2464658700046,53138.987806080004
2024-09-17,14:16:55.000,261,11080502,112965,0,1726582614,13624.6385907,205.90008204000333,53138.924922
2024-09-17,14:16:56.000,261,11080491,112605,0,1726582615,13622.597488769992,204.9343512300038,53138.84806368
2024-09-17,14:16:57.000,261,11080491,112805,0,1726582616,13620.374506469998,204.27173300999857,53138.70832128
2024-09-17,14:16:58.000,261,11080541,112805,0,1726582617,13618.27277774999,203.5456726199991,53138.53364328
2024-09-17,14:16:59.000,261,11080412,112885,0,1726582618,13616.352929399996,202.96764396000071,53138.31005544001
2024-09-17,14:17:00.000,261,11080507,112885,0,1726582619,13614.83725964999,202.97469309000007,53138.11441608001
2024-09-17,14:17:01.000,261,11080448,112965,0,1726582620,13613.70555957,203.3271495900044,53137.94672520001
2024-09-17,14:17:02.000,261,11080464,112725,0,1726582621,13612.762476169992,203.98271868000302,53137.74409872
2024-09-17,14:17:03.000,261,11080536,112645,0,1726582622,13611.960855279998,204.84271254000487,53137.56942072001
2024-09-17,14:17:04.000,261,11080491,112685,0,1726582623,13611.13902545999,205.3291025100043,53137.49256240001
2024-09-17,14:17:05.000,261,11080526,112765,0,1726582624,13610.438449219997,205.547625539999,53137.40871696
2024-09-17,14:17:06.000,261,11080492,112685,0,1726582625,13609.87933548999,205.39254467999854,53137.40172984001
2024-09-17,14:17:07.000,261,11080463,112645,0,1726582626,13609.69745511999,205.13877599999978,53137.48557528
2024-09-17,14:17:08.000,261,11080486,112845,0,1726582627,13609.643564639999,205.03303905000212,53137.57640784
2024-09-17,14:17:09.000,261,11080480,112645,0,1726582628,13609.73787297999,205.10353035000298,53137.66025328001
2024-09-17,14:17:10.000,261,11080468,112885,0,1726582629,13609.791763459994,205.35024990000238,53137.8419184
2024-09-17,14:17:11.000,261,11080509,112805,0,1726582630,13609.90628073,205.60401858000114,53138.0864676
2024-09-17,14:17:12.000,261,11080431,112605,0,1726582631,13610.344140879992,206.04106463999778,53138.40787512001
2024-09-17,14:17:13.000,261,11080529,112565,0,1726582632,13610.829155199994,206.64024069000152,53138.68735992
2024-09-17,14:17:14.000,261,11080480,112845,0,1726582633,13611.36806,207.28876065000077,53139.0646644
2024-09-17,14:17:15.000,261,11080444,112645,0,1726582634,13612.075372549989,207.54252932999952,53139.42799464
2024-09-17,14:17:16.000,261,11080470,112805,0,1726582635,13612.883729749992,207.71875757999806,53139.91010592
2024-09-17,14:17:17.000,261,11080476,112885,0,1726582636,13614.035638759997,207.93728061000002,53140.399204320005
2024-09-17,14:17:18.000,261,11080575,112805,0,1726582637,13615.551308509988,208.21924581000349,53140.90926408
2024-09-17,14:17:19.000,261,11080449,113005,0,1726582638,13617.10065981,208.3179336300018,53141.4402852
2024-09-17,14:17:20.000,261,11080485,112645,0,1726582639,13618.47486704999,208.39547406000202,53142.06213888
2024-09-17,14:17:21.000,261,11080444,112765,0,1726582640,13619.76150226,208.33908101999987,53142.579185760005
2024-09-17,14:17:22.000,261,11080527,112725,0,1726582641,13620.94035651,208.14170538000326,53143.15212960001
2024-09-17,14:17:23.000,261,11080505,112565,0,1726582642,13621.822813119994,207.75400323000213,53143.72507344001
2024-09-17,14:17:24.000,261,11080428,112885,0,1726582643,13622.557070909992,207.04909023000073,53144.33994
2024-09-17,14:17:25.000,261,11080479,112645,0,1726582644,13623.14986618999,206.13975246000336,53144.81506416
2024-09-17,14:17:26.000,261,11080524,112805,0,1726582645,13623.35195548999,205.0541864400002,53145.360059520004
2024-09-17,14:17:27.000,261,11080509,112725,0,1726582646,13623.19028404999,204.11665214999812,53145.73037688
2024-09-17,14:17:28.000,261,11080494,112525,0,1726582647,13622.880413789993,203.5738691400038,53146.1565912
2024-09-17,14:17:29.000,261,11080532,112805,0,1726582648,13622.348245299996,203.14387220999924,53146.484985840005
2024-09-17,14:17:30.000,261,11080537,112765,0,1726582649,13621.782395259994,202.77731745000347,53146.771457760005
2024-09-17,14:17:31.000,261,11080516,112805,0,1726582650,13621.02119223,202.7420717999994,53146.97408424
2024-09-17,14:17:32.000,261,11080477,112965,0,1726582651,13620.273461819997,202.56584355000086,53147.23260768
2024-09-17,14:17:33.000,261,11080544,112805,0,1726582652,13619.51225878999,202.30502574000275,53147.442221280005
2024-09-17,14:17:34.000,261,11080536,112525,0,1726582653,13618.818418859992,202.1992887899978,53147.707731840004
2024-09-17,14:17:35.000,261,11080422,112685,0,1726582654,13618.003325349993,202.3966644300017,53147.88240984
2024-09-17,14:17:36.000,261,11080549,112645,0,1726582655,13617.477893169991,202.7561700599981,53148.12695904
2024-09-17,14:17:37.000,261,11080443,112605,0,1726582656,13617.208440769995,203.43993567000143,53148.34355976
2024-09-17,14:17:38.000,261,11080494,112685,0,1726582657,13617.05350563999,204.33517518000008,53148.58810896001
2024-09-17,14:17:39.000,261,11080526,112965,0,1726582658,13616.844680029993,205.27975860000151,53148.79073544
2024-09-17,14:17:40.000,261,11080513,112965,0,1726582659,13616.824471099993,206.61204417000408,53149.070220240006
2024-09-17,14:17:41.000,261,11080511,112525,0,1726582660,13617.006351469994,207.96547713000473,53149.37765352001
2024-09-17,14:17:42.000,261,11080487,113045,0,1726582661,13617.410530069996,209.32595922000473,53149.720022400004
2024-09-17,14:17:43.000,261,11080513,112645,0,1726582662,13617.976380109998,210.31283742000232,53150.104314000004
2024-09-17,14:17:44.000,261,11080526,113005,0,1726582663,13618.468130739995,211.15168388999882,53150.53052832001
2024-09-17,14:17:45.000,261,11080515,112965,0,1726582664,13619.087871260002,212.34298685999966,53150.95674264001
2024-09-17,14:17:46.000,261,11080445,112525,0,1726582665,13619.69413915999,213.6964198200003,53151.34103424001
2024-09-17,14:17:47.000,261,11080523,112965,0,1726582666,13620.165680860002,215.24722842000483,53151.80917128
2024-09-17,14:17:48.000,261,11080502,112725,0,1726582667,13620.61027731999,216.98131439999997,53152.24935984001
2024-09-17,14:17:49.000,261,11080467,112605,0,1726582668,13621.203072600001,218.6167125600041,53152.68256128001
2024-09-17,14:17:50.000,261,11080538,112925,0,1726582669,13621.721768469994,219.63178727999912,53153.248518
2024-09-17,14:17:51.000,261,11080491,112805,0,1726582670,13622.765896520003,220.55522331000248,53153.73761640001
2024-09-17,14:17:52.000,261,11080478,112765,0,1726582671,13624.066004349988,221.69013324000116,53154.31056024001
2024-09-17,14:17:53.000,261,11080486,112845,0,1726582672,13625.042769300002,222.35980058999849,53154.820620000006
2024-09-17,14:17:54.000,261,11080543,112765,0,1726582673,13625.844390189995,222.74045361000026,53155.35862824
2024-09-17,14:17:55.000,261,11080502,112765,0,1726582674,13626.693165249999,222.6699623099994,53155.89663648001
2024-09-17,14:17:56.000,261,11080515,112765,0,1726582675,13627.319642080001,222.2258671200034,53156.46958032001
2024-09-17,14:17:57.000,261,11080466,112525,0,1726582676,13627.622776030003,221.77472280000075,53156.93771736
2024-09-17,14:17:58.000,261,11080494,112565,0,1726582677,13627.508258759997,221.0909571900047,53157.266112000005
2024-09-17,14:17:59.000,261,11080503,112445,0,1726582678,13627.339851010001,219.65293467000447,53157.57354528001
2024-09-17,14:18:00.000,261,11080511,112805,0,1726582679,13626.841364069995,217.77786609000032,53157.783158879996
2024-09-17,14:18:01.000,261,11080519,112765,0,1726582680,13626.295722959992,216.03673097999854,53157.950849759996
2024-09-17,14:18:02.000,261,11080456,112525,0,1726582681,13625.265067529988,214.26035021999996,53157.99277248
2024-09-17,14:18:03.000,261,11080514,112645,0,1726582682,13623.857178739992,212.60380466999777,53157.99975960001
2024-09-17,14:18:04.000,261,11080515,112885,0,1726582683,13622.11247444999,211.01775042000372,53157.87399144
2024-09-17,14:18:05.000,261,11080548,112725,0,1726582684,13620.172417169997,209.57267877000413,53157.69232632001
2024-09-17,14:18:06.000,261,11080522,112445,0,1726582685,13618.528757529995,207.81039627000428,53157.48969984
2024-09-17,14:18:07.000,261,11080502,112725,0,1726582686,13617.31622172999,206.06221203000314,53157.22418928
2024-09-17,14:18:08.000,261,11080455,112725,0,1726582687,13616.649327040002,204.43386299999838,53157.03553704
2024-09-17,14:18:09.000,261,11080581,112685,0,1726582688,13616.03632282999,202.86190701000305,53156.8468848
2024-09-17,14:18:10.000,261,11080488,112805,0,1726582689,13615.430054930002,201.64945665000414,53156.714129520005
2024-09-17,14:18:11.000,261,11080566,112605,0,1726582690,13615.254910869997,201.1137227700019,53156.58137424
2024-09-17,14:18:12.000,261,11080446,112565,0,1726582691,13615.436791239998,201.02913321000233,53156.50451592
2024-09-17,14:18:13.000,261,11080504,112645,0,1726582692,13615.98243235,201.68470230000094,53156.52547728
2024-09-17,14:18:14.000,261,11080549,112605,0,1726582693,13617.20170446,202.87600527000177,53156.62329696
2024-09-17,14:18:15.000,261,11080524,112725,0,1726582694,13618.38055871,204.3492734399988,53156.74906512
2024-09-17,14:18:16.000,261,11080517,112365,0,1726582695,13619.263015319993,205.93532769000012,53157.02854992
2024-09-17,14:18:17.000,261,11080531,112925,0,1726582696,13619.929910009996,207.50023455000337,53157.30803472001
2024-09-17,14:18:18.000,261,11080495,112765,0,1726582697,13620.455342189998,209.07923966999806,53157.66437784001
2024-09-17,14:18:19.000,261,11080473,112725,0,1726582698,13620.590068389989,210.47496741000214,53157.985785360004
2024-09-17,14:18:20.000,261,11080488,112805,0,1726582699,13620.87972972,211.77905646,53158.35610272
2024-09-17,14:18:21.000,261,11080527,112765,0,1726582700,13621.438843449992,212.71659075000207,53158.705458720004
2024-09-17,14:18:22.000,261,11080506,112605,0,1726582701,13621.984484559995,213.4144546200041,53159.10372456001
2024-09-17,14:18:23.000,261,11080545,112725,0,1726582702,13622.738951279993,213.52019157000177,53159.48801616001
2024-09-17,14:18:24.000,261,11080489,112725,0,1726582703,13623.47994538,213.12544029000128,53159.85833352
2024-09-17,14:18:25.000,261,11080537,112605,0,1726582704,13624.281566269994,212.78003292000358,53160.29852208
2024-09-17,14:18:26.000,261,11080507,112605,0,1726582705,13625.096659779992,212.51921510999819,53160.67582656
2024-09-17,14:18:27.000,261,11080489,112805,0,1726582706,13625.59514672,212.3006920800035,53161.01819544001
2024-09-17,14:18:28.000,261,11080514,112805,0,1726582707,13625.87807174,211.8918425400043,53161.458384000005
2024-09-17,14:18:29.000,261,11080558,112685,0,1726582708,13625.972380079991,211.4688947399991,53161.85664984001
2024-09-17,14:18:30.000,261,11080496,112525,0,1726582709,13625.985852699996,211.10938911000267,53162.25491568
2024-09-17,14:18:31.000,261,11080505,112725,0,1726582710,13625.93869853,211.1023399800033,53162.63920728
2024-09-17,14:18:32.000,261,11080515,112725,0,1726582711,13625.89828067,211.16578215000482,53162.91170496001
2024-09-17,14:18:33.000,261,11080455,112965,0,1726582712,13626.039743180001,210.9543082500022,53163.27503520001
2024-09-17,14:18:34.000,261,11080483,112525,0,1726582713,13625.89154435999,210.80627652000112,53163.57548136
2024-09-17,14:18:35.000,261,11080482,112725,0,1726582714,13625.83091756999,210.6300482700026,53163.84797904001
2024-09-17,14:18:36.000,261,11080560,112525,0,1726582715,13625.67598244,210.26349350999953,53164.12746384
2024-09-17,14:18:37.000,261,11080584,112645,0,1726582716,13625.204440740003,209.6149735500003,53164.29515472
2024-09-17,14:18:38.000,261,11080480,112605,0,1726582717,13624.423028779995,208.9382570700036,53164.44887136001
2024-09-17,14:18:39.000,261,11080441,113005,0,1726582718,13623.789815639997,208.16285277000134,53164.44887136001
2024-09-17,14:18:40.000,261,11080508,112765,0,1726582719,13623.702243610001,206.99269718999858,53164.406948640004
2024-09-17,14:18:41.000,261,11080478,112525,0,1726582720,13622.597488769992,205.58287119000306,53164.36502592
2024-09-17,14:18:42.000,261,11080497,112725,0,1726582721,13620.596804699999,204.314027790002,53164.190347920005
2024-09-17,14:18:43.000,261,11080456,112645,0,1726582722,13617.909017010003,202.69272789000388,53163.924837360006
2024-09-17,14:18:44.000,261,11080544,112445,0,1726582723,13614.94504061,201.0361823400017,53163.51259728001
2024-09-17,14:18:45.000,261,11080504,112885,0,1726582724,13611.718348119997,199.4078333100042,53162.98856328001
2024-09-17,14:18:46.000,261,11080475,112605,0,1726582725,13608.6061729,197.35653648000152,53162.49247776
2024-09-17,14:18:47.000,261,11080510,112805,0,1726582726,13605.965539379999,195.0796674900048,53161.793765760005
2024-09-17,14:18:48.000,261,11080460,112725,0,1726582727,13603.84360172999,192.8168967599995,53161.123002240005
2024-09-17,14:18:49.000,261,11080521,112605,0,1726582728,13601.869862899992,190.8501894900037,53160.43826448
2024-09-17,14:18:50.000,261,11080464,112605,0,1726582729,13599.96348716999,189.21479132999957,53159.830385040004
2024-09-17,14:18:51.000,261,11080476,112725,0,1726582730,13598.104265609996,187.9459479299985,53159.16660864
2024-09-17,14:18:52.000,261,11080467,112605,0,1726582731,13596.743530989996,187.2551331900031,53158.68449736
2024-09-17,14:18:53.000,261,11080464,112965,0,1726582732,13595.564676739996,187.11415059000137,53158.16745048001
2024-09-17,14:18:54.000,261,11080479,112765,0,1726582733,13594.682220130002,187.4877544800038,53157.769184640005
2024-09-17,14:18:55.000,261,11080567,112685,0,1726582734,13593.97490758,188.62266441000247,53157.45476424001
2024-09-17,14:18:56.000,261,11080475,112645,0,1726582735,13593.402321230002,190.22986605000187,53157.27309912
2024-09-17,14:18:57.000,261,11080535,112765,0,1726582736,13592.883625359995,192.14018028000282,53157.049511280005
2024-09-17,14:18:58.000,261,11080523,112605,0,1726582737,13593.01161524999,194.48049144000106,53156.97265296001
2024-09-17,14:18:59.000,261,11080559,112805,0,1726582738,13593.658301009993,197.06047301999934,53156.96566584
2024-09-17,14:19:00.000,261,11080431,112805,0,1726582739,13594.729374299997,199.76733894000063,53157.04252416001
2024-09-17,14:19:01.000,261,11080544,112805,0,1726582740,13596.305670839989,202.8407596199977,53157.09143400001
2024-09-17,14:19:02.000,261,11080521,112765,0,1726582741,13598.420872180002,205.3643481600011,53157.2311764
2024-09-17,14:19:03.000,261,11080470,112725,0,1726582742,13600.529337209991,207.40859586000443,53157.41982864
2024-09-17,14:19:04.000,261,11080531,112765,0,1726582743,13602.887045709991,209.5797279000035,53157.650403600004
2024-09-17,14:19:05.000,261,11080463,112565,0,1726582744,13605.440107199996,211.19397867000225,53157.839055840006
2024-09-17,14:19:06.000,261,11080505,112605,0,1726582745,13608.087477029992,211.96233383999788,53158.14648912001
2024-09-17,14:19:07.000,261,11080547,112605,0,1726582746,13610.620329589998,212.04692340000474,53158.42597392
2024-09-17,14:19:08.000,261,11080595,112765,0,1726582747,13612.708585690001,211.3490595300027,53158.845201120006
2024-09-17,14:19:09.000,261,11080466,112605,0,1726582748,13614.291618539988,209.7771035400001,53159.12468592
2024-09-17,14:19:10.000,261,11080541,112605,0,1726582749,13615.81402459999,207.7117084499987,53159.55788736001
2024-09-17,14:19:11.000,261,11080527,112965,0,1726582750,13617.04003302,205.39254467999854,53159.85833352
2024-09-17,14:19:12.000,261,11080555,112445,0,1726582751,13617.909017010003,202.88305440000113,53160.20768952001
2024-09-17,14:19:13.000,261,11080543,112765,0,1726582752,13618.097633689998,200.59913627999777,53160.46621296
2024-09-17,14:19:14.000,261,11080525,112845,0,1726582753,13617.868599150002,198.5901342299985,53160.717749280004
2024-09-17,14:19:15.000,261,11080518,113005,0,1726582754,13616.945724679994,196.83490085999802,53160.93435
2024-09-17,14:19:16.000,261,11080473,112805,0,1726582755,13615.362691829992,195.41802573000314,53161.074092400006
2024-09-17,14:19:17.000,261,11080464,112645,0,1726582756,13613.58430599,194.24082102000102,53161.14396360001
2024-09-17,14:19:18.000,261,11080502,112725,0,1726582757,13611.637512399997,193.66279236000264,53161.19986056
2024-09-17,14:19:19.000,261,11080459,112965,0,1726582758,13609.124868769992,193.45131846000004,53161.123002240005
2024-09-17,14:19:20.000,261,11080472,112605,0,1726582759,13605.952066759994,193.9518066899982,53160.92736288001
2024-09-17,14:19:21.000,261,11080481,112805,0,1726582760,13602.934199880001,195.361632690001,53160.66185232001
2024-09-17,14:19:22.000,261,11080527,112445,0,1726582761,13599.976959789994,197.0957186700034,53160.30550920001
2024-09-17,14:19:23.000,261,11080522,112805,0,1726582762,13597.58556973999,199.27389984000183,53159.85833352
2024-09-17,14:19:24.000,261,11080498,112525,0,1726582763,13595.625303529996,201.4097862300041,53159.376222240004
2024-09-17,14:19:25.000,261,11080494,112725,0,1726582764,13594.29825046,203.40469002000464,53158.90109808
2024-09-17,14:19:26.000,261,11080470,112605,0,1726582765,13593.698718869993,205.3643481600011,53158.32815424
2024-09-17,14:19:27.000,261,11080510,112765,0,1726582766,13593.409057539997,206.90105849999964,53157.783158879996
2024-09-17,14:19:28.000,261,11080457,112525,0,1726582767,13593.678509939993,208.2333440700022,53157.34995744
2024-09-17,14:19:29.000,261,11080502,113045,0,1726582768,13594.10963377999,209.02989576000255,53156.96566584
2024-09-17,14:19:30.000,261,11080487,112605,0,1726582769,13594.23088735999,209.1215344500015,53156.68618104001
2024-09-17,14:19:31.000,261,11080507,112605,0,1726582770,13594.35887725,208.81842185999994,53156.36477352
2024-09-17,14:19:32.000,261,11080479,112605,0,1726582771,13594.325195699996,207.9866245200028,53156.106250079996
2024-09-17,14:19:33.000,261,11080502,112805,0,1726582772,13593.644828389988,206.88696024000092,53155.85471376
2024-09-17,14:19:34.000,261,11080559,112725,0,1726582773,13593.004878939995,205.69565727000008,53155.5542676
2024-09-17,14:19:35.000,261,11080532,112565,0,1726582774,13592.641118199994,204.3774699600035,53155.302731280004
2024-09-17,14:19:36.000,261,11080548,112765,0,1726582775,13592.075268159992,202.89715265999985,53155.00927224001
2024-09-17,14:19:37.000,261,11080570,112805,0,1726582776,13591.61719908,201.61421100000007,53154.750748800005
2024-09-17,14:19:38.000,261,11080470,112805,0,1726582777,13591.334274059998,200.4440554200046,53154.49921248
2024-09-17,14:19:39.000,261,11080531,112605,0,1726582778,13590.909886529997,199.59815982000146,53154.31056024001
2024-09-17,14:19:40.000,261,11080545,112685,0,1726582779,13590.276673389999,199.28799810000055,53154.01011408
2024-09-17,14:19:41.000,261,11080544,112445,0,1726582780,13589.495261429991,199.4924228700038,53153.71665504001
2024-09-17,14:19:42.000,261,11080546,112925,0,1726582781,13589.185391169995,199.8519285000002,53153.43717024
2024-09-17,14:19:43.000,261,11080482,112725,0,1726582782,13589.17865486,200.28192543000478,53153.11576272001
2024-09-17,14:19:44.000,261,11080571,112845,0,1726582783,13589.037192349999,201.06437885999912,53152.84326504
2024-09-17,14:19:45.000,261,11080506,112685,0,1726582784,13588.646486370002,202.13584662000358,53152.59871584
2024-09-17,14:19:46.000,261,11080486,112765,0,1726582785,13588.700376849993,203.48223045000486,53152.38910224
2024-09-17,14:19:47.000,261,11080539,112925,0,1726582786,13588.990038179989,205.06123556999955,53152.12359168
2024-09-17,14:19:48.000,261,11080451,113045,0,1726582787,13589.09108282999,206.42876678999892,53151.948913680004
2024-09-17,14:19:49.000,261,11080445,112725,0,1726582788,13589.064137589994,207.54957845999888,53151.78820992
2024-09-17,14:19:50.000,261,11080567,112685,0,1726582789,13589.25949058,208.65629187000013,53151.62051904
2024-09-17,14:19:51.000,261,11080565,112525,0,1726582790,13589.912912649997,209.57267877000413,53151.3619956
2024-09-17,14:19:52.000,261,11080535,112965,0,1726582791,13590.728006159996,210.31283742000232,53151.32007288001
2024-09-17,14:19:53.000,261,11080501,112885,0,1726582792,13591.89338778999,211.01070129000436,53151.21526608
2024-09-17,14:19:54.000,261,11080535,112885,0,1726582793,13593.09918728,211.73676168000384,53151.16635624
2024-09-17,14:19:55.000,261,11080518,112725,0,1726582794,13594.25109628999,212.4346255499986,53151.13840776
2024-09-17,14:19:56.000,261,11080540,112325,0,1726582795,13595.45689578,213.28052115000173,53151.09648504
2024-09-17,14:19:57.000,261,11080532,112805,0,1726582796,13596.58859585999,213.89379546000418,53151.1174464
2024-09-17,14:19:58.000,261,11080528,112605,0,1726582797,13597.275699479993,214.3026450000034,53151.12443352001
2024-09-17,14:19:59.000,261,11080519,112645,0,1726582798,13597.100555420002,214.28149760999804,53151.13840776
2024-09-17,14:20:00.000,261,11080554,112805,0,1726582799,13597.087082799997,214.30969413000275,53151.13840776
2024-09-17,14:20:01.000,261,11080564,112845,0,1726582800,13596.77047622999,213.85150068000075,53151.09648504
2024-09-17,14:20:02.000,261,11080490,112885,0,1726582801,13595.921701170002,213.2029807200015,53151.1174464
2024-09-17,14:20:03.000,261,11080500,112965,0,1726582802,13595.153761829999,212.16675861000112,53151.01962672
2024-09-17,14:20:04.000,261,11080484,113125,0,1726582803,13594.742846920002,211.39135430999886,53150.85892296
2024-09-17,14:20:05.000,261,11080459,112725,0,1726582804,13593.799763519994,210.08021613000165,53150.74014192001
2024-09-17,14:20:06.000,261,11080478,112885,0,1726582805,13591.92033303,208.4307197099988,53150.60039952001
2024-09-17,14:20:07.000,261,11080508,112725,0,1726582806,13590.182365049994,206.8728619800022,53150.3488632
2024-09-17,14:20:08.000,261,11080565,112965,0,1726582807,13588.336616109991,205.3009059899996,53150.13226248
2024-09-17,14:20:09.000,261,11080515,112965,0,1726582808,13586.639065989999,203.91222738000215,53149.81085496001
2024-09-17,14:20:10.000,261,11080465,112565,0,1726582809,13585.332221849989,202.87600527000177,53149.49643456001
2024-09-17,14:20:11.000,261,11080526,112925,0,1726582810,13584.267884869994,202.0865027100008,53149.08419448
2024-09-17,14:20:12.000,261,11080449,112725,0,1726582811,13583.26417468,201.593063610002,53148.68592864001
2024-09-17,14:20:13.000,261,11080508,112965,0,1726582812,13582.220046629991,201.24060710999765,53148.27368856001
2024-09-17,14:20:14.000,261,11080502,112765,0,1726582813,13581.020983449991,201.2335579799983,53147.86144848
2024-09-17,14:20:15.000,261,11080458,112845,0,1726582814,13580.232835180002,202.02306053999928,53147.393311440006
2024-09-17,14:20:16.000,261,11080547,112885,0,1726582815,13579.269542849994,203.68665522000083,53146.939148640005
2024-09-17,14:20:17.000,261,11080562,112885,0,1726582816,13578.676747569996,205.96352421000483,53146.45703736001
2024-09-17,14:20:18.000,261,11080491,112645,0,1726582817,13578.272568969995,208.22629494000284,53145.90505488001
2024-09-17,14:20:19.000,261,11080493,112845,0,1726582818,13577.982907639998,210.75693260999833,53145.48582768
2024-09-17,14:20:20.000,261,11080542,112805,0,1726582819,13578.063743359999,213.96428675999778,53145.05262624
2024-09-17,14:20:21.000,261,11080481,113045,0,1726582820,13577.969435019993,216.84033179999824,53144.61243768001
2024-09-17,14:20:22.000,261,11080460,112805,0,1726582821,13578.48139457999,219.82211379000364,53144.305004400005
2024-09-17,14:20:23.000,261,11080504,112805,0,1726582822,13579.714139309996,223.46651399999973,53143.97660976
2024-09-17,14:20:24.000,261,11080476,112685,0,1726582823,13580.562914369999,227.09681595000438,53143.83686736
2024-09-17,14:20:25.000,261,11080548,112805,0,1726582824,13581.600306109998,230.34646487999998,53143.7110992
2024-09-17,14:20:26.000,261,11080449,112765,0,1726582825,13582.543389509992,232.84185689999867,53143.71808632
2024-09-17,14:20:27.000,261,11080548,112685,0,1726582826,13583.23722943999,234.5406972300043,53143.801931760005
2024-09-17,14:20:28.000,261,11080536,112725,0,1726582827,13583.944541989993,235.81658976000472,53143.8857772
2024-09-17,14:20:29.000,261,11080536,112845,0,1726582828,13584.119686049999,235.6262632500002,53143.99058400001
2024-09-17,14:20:30.000,261,11080485,112725,0,1726582829,13584.227467009994,234.7733185199977,53144.137313520005
2024-09-17,14:20:31.000,261,11080509,112685,0,1726582830,13583.803079479992,233.15201861999958,53144.17224912
2024-09-17,14:20:32.000,261,11080447,112325,0,1726582831,13583.42584612,230.95973919000244,53144.11635216
2024-09-17,14:20:33.000,261,11080475,113005,0,1726582832,13583.270910989995,228.40090500000224,53144.06744232
2024-09-17,14:20:34.000,261,11080494,112605,0,1726582833,13582.624225229993,225.44731953000155,53143.87879008
2024-09-17,14:20:35.000,261,11080509,113045,0,1726582834,13582.05837518999,222.41619363000063,53143.55039544
2024-09-17,14:20:36.000,261,11080533,112805,0,1726582835,13581.283699539992,219.83621205000236,53143.298859120005
2024-09-17,14:20:37.000,261,11080545,112485,0,1726582836,13579.882547059991,217.39721306999854,53142.97046448
2024-09-17,14:20:38.000,261,11080497,112765,0,1726582837,13578.36687731,215.64902883000468,53142.53726304
2024-09-17,14:20:39.000,261,11080454,112725,0,1726582838,13577.093714719995,214.73969106000004,53141.97130632001
2024-09-17,14:20:40.000,261,11080482,112965,0,1726582839,13575.874442609995,214.47182412000257,53141.41932384
2024-09-17,14:20:41.000,261,11080530,112965,0,1726582840,13574.675379429995,214.97231235000072,53140.82541864001
2024-09-17,14:20:42.000,261,11080524,113285,0,1726582841,13574.109529389993,216.28345052999794,53140.301384640006
2024-09-17,14:20:43.000,261,11080502,112645,0,1726582842,13573.995012120002,218.20786302000488,53139.78433776
2024-09-17,14:20:44.000,261,11080556,112565,0,1726582843,13574.230782969993,220.31555289000244,53139.25331664
2024-09-17,14:20:45.000,261,11080501,112925,0,1726582844,13574.938095519996,222.95192751000286,53138.82710232
2024-09-17,14:20:46.000,261,11080506,113085,0,1726582845,13576.096740839996,226.08879036000144,53138.456784960006
2024-09-17,14:20:47.000,261,11080486,112845,0,1726582846,13577.693246310002,229.86007491000055,53138.12839032
2024-09-17,14:20:48.000,261,11080508,112845,0,1726582847,13579.161761889998,232.87710255000275,53137.92576384001
2024-09-17,14:20:49.000,261,11080491,112845,0,1726582848,13579.970119090001,234.90725199000008,53137.70916312001
2024-09-17,14:20:50.000,261,11080584,113005,0,1726582849,13580.61680484999,236.25363582000136,53137.597369200004
2024-09-17,14:20:51.000,261,11080475,112805,0,1726582850,13581.202863819992,236.0844567000022,53137.5624336
2024-09-17,14:20:52.000,261,11080543,112805,0,1726582851,13581.88323113,234.8226624300005,53137.618330560006
2024-09-17,14:20:53.000,261,11080492,112405,0,1726582852,13582.826314529993,232.94054472000425,53137.716150240005
2024-09-17,14:20:54.000,261,11080479,112845,0,1726582853,13583.883915199993,231.0654761400001,53137.85589264001
2024-09-17,14:20:55.000,261,11080527,112645,0,1726582854,13584.611436679996,228.45024890999775,53138.02358352001
2024-09-17,14:20:56.000,261,11080499,112725,0,1726582855,13584.779844429991,225.31338605999917,53138.24018424001
2024-09-17,14:20:57.000,261,11080516,112885,0,1726582856,13584.954988489997,222.12013016999845,53138.484733440004
2024-09-17,14:20:58.000,261,11080460,112765,0,1726582857,13584.409347379995,219.42736251000315,53138.603514480004
2024-09-17,14:20:59.000,261,11080547,112765,0,1726582858,13583.681825899992,217.22098482,53138.58255312
2024-09-17,14:21:00.000,261,11080539,112845,0,1726582859,13582.543389509992,215.99443620000238,53138.44979784001
2024-09-17,14:21:01.000,261,11080522,112885,0,1726582860,13580.670695329994,214.76788758000475,53138.23319712
2024-09-17,14:21:02.000,261,11080515,112725,0,1726582861,13577.908808229993,214.57051194000087,53137.99563504001
2024-09-17,14:21:03.000,261,11080566,112845,0,1726582862,13576.036114049995,215.32476884999778,53137.55544648
2024-09-17,14:21:04.000,261,11080463,112765,0,1726582863,13574.837050869995,215.87460098999873,53137.08730944001
2024-09-17,14:21:05.000,261,11080537,112645,0,1726582864,13573.792922820001,216.84738093000487,53136.591223920004
2024-09-17,14:21:06.000,261,11080466,112725,0,1726582865,13572.688167979992,218.36294387999806,53136.053215679996
2024-09-17,14:21:07.000,261,11080546,112765,0,1726582866,13571.563204209997,220.37194593000459,53135.536168800005
2024-09-17,14:21:08.000,261,11080556,112685,0,1726582867,13570.215942210001,222.86028882000392,53134.97719920001
2024-09-17,14:21:09.000,261,11080521,112965,0,1726582868,13569.252649879993,224.98912607999955,53134.44617808
2024-09-17,14:21:10.000,261,11080506,112765,0,1726582869,13568.942779619996,227.04042291000223,53133.85227288001
2024-09-17,14:21:11.000,261,11080502,113005,0,1726582870,13569.245913569997,228.92254061999847,53133.405097200004
2024-09-17,14:21:12.000,261,11080475,112605,0,1726582871,13569.75113682,230.21958054000424,53133.04176696001
2024-09-17,14:21:13.000,261,11080513,112685,0,1726582872,13570.249623759992,230.6707248599996,53132.60856552001
2024-09-17,14:21:14.000,261,11080565,112965,0,1726582873,13570.579702949988,230.18433489000017,53132.37799056
2024-09-17,14:21:15.000,261,11080515,112525,0,1726582874,13570.680747599989,229.2468005999981,53132.182351200005
2024-09-17,14:21:16.000,261,11080463,113005,0,1726582875,13570.438240440002,227.82992547000322,53132.02863456001
2024-09-17,14:21:17.000,261,11080536,112885,0,1726582876,13569.85218147,225.72928472999774,53131.99369896
2024-09-17,14:21:18.000,261,11080470,112725,0,1726582877,13569.239177260002,223.15635227999883,53131.9727376
2024-09-17,14:21:19.000,261,11080476,112805,0,1726582878,13568.82826234999,220.68210764999822,53131.895879280004
2024-09-17,14:21:20.000,261,11080536,112965,0,1726582879,13568.77437187,218.7294986400011,53131.82600808
2024-09-17,14:21:21.000,261,11080522,112725,0,1726582880,13568.67332722,217.3690165500011,53131.74216264001
2024-09-17,14:21:22.000,261,11080479,112725,0,1726582881,13568.67332722,216.84738093000487,53131.60940736
2024-09-17,14:21:23.000,261,11080455,112685,0,1726582882,13569.158341540002,216.8755774500023,53131.53254904001
2024-09-17,14:21:24.000,261,11080454,112885,0,1726582883,13569.448002869998,217.19278830000258,53131.48363920001
2024-09-17,14:21:25.000,261,11080498,112765,0,1726582884,13569.656828479994,218.06688042000314,53131.42774224
2024-09-17,14:21:26.000,261,11080552,112685,0,1726582885,13569.818499919995,218.88457950000156,53131.40678088001
2024-09-17,14:21:27.000,261,11080549,112445,0,1726582886,13570.182260659996,220.18866854999942,53131.392806640004
2024-09-17,14:21:28.000,261,11080476,112725,0,1726582887,13570.653802359993,221.45046282000112,53131.36485816001
2024-09-17,14:21:29.000,261,11080475,112845,0,1726582888,13571.260070259996,222.54307797000365,53131.25306424
2024-09-17,14:21:30.000,261,11080522,112805,0,1726582889,13572.39177034,224.37585177000437,53131.10633472
2024-09-17,14:21:31.000,261,11080507,112885,0,1726582890,13574.156683560002,226.27206773999933,53130.889734000004
2024-09-17,14:21:32.000,261,11080482,112845,0,1726582891,13576.02937774,228.1612345800022,53130.81287568001
2024-09-17,14:21:33.000,261,11080516,112965,0,1726582892,13577.868390369993,229.31729189999896,53130.63819768
2024-09-17,14:21:34.000,261,11080465,112805,0,1726582893,13579.707403,230.0785979400025,53130.51941664001
2024-09-17,14:21:35.000,261,11080521,112765,0,1726582894,13581.526206699993,230.79760920000263,53130.35172576001
2024-09-17,14:21:36.000,261,11080488,112605,0,1726582895,13583.661616969992,231.29104830000142,53130.10018944
2024-09-17,14:21:37.000,261,11080469,112805,0,1726582896,13584.638381919991,231.26285178000398,53129.82070464
2024-09-17,14:21:38.000,261,11080546,112925,0,1726582897,13584.995406349997,230.99498483999923,53129.58314256
2024-09-17,14:21:39.000,261,11080458,112805,0,1726582898,13584.389138449995,230.33941575000063,53129.380516080004
2024-09-17,14:21:40.000,261,11080534,112965,0,1726582899,13583.01493120999,229.0635232200002,53129.09404416
2024-09-17,14:21:41.000,261,11080530,112765,0,1726582900,13581.77545016999,227.52681288000167,53128.78661088
2024-09-17,14:21:42.000,261,11080515,112925,0,1726582901,13580.589859609994,225.9478077599997,53128.395332160006
2024-09-17,14:21:43.000,261,11080495,112605,0,1726582902,13579.714139309996,224.9609295600021,53128.0250148
2024-09-17,14:21:44.000,261,11080522,112885,0,1726582903,13579.229124989994,224.84109434999846,53127.68264592
2024-09-17,14:21:45.000,261,11080515,113045,0,1726582904,13577.996380259989,225.62354778000008,53127.22848312
2024-09-17,14:21:46.000,261,11080497,112845,0,1726582905,13576.447028959992,226.80780162000156,53126.80925592001
2024-09-17,14:21:47.000,261,11080509,112765,0,1726582906,13574.95156814,228.1118906699994,53126.383041600006
2024-09-17,14:21:48.000,261,11080554,112765,0,1726582907,13574.156683560002,229.7684362200016,53126.01971136001
2024-09-17,14:21:49.000,261,11080524,112645,0,1726582908,13573.247281709999,231.43908003000251,53125.62843264
2024-09-17,14:21:50.000,261,11080498,112765,0,1726582909,13572.526496539991,233.33529600000475,53125.36292208
2024-09-17,14:21:51.000,261,11080493,112765,0,1726582910,13572.31093462,235.36544544000208,53125.03452744001
2024-09-17,14:21:52.000,261,11080488,113125,0,1726582911,13571.859601849988,236.9867453400002,53124.79696536001
2024-09-17,14:21:53.000,261,11080470,112605,0,1726582912,13571.516050040002,238.21329395999783,53124.587351760005
2024-09-17,14:21:54.000,261,11080541,112725,0,1726582913,13571.428478009992,239.32705649999843,53124.34978968
2024-09-17,14:21:55.000,261,11080566,112805,0,1726582914,13571.435214320001,240.3491803500001,53124.02838216001
2024-09-17,14:21:56.000,261,11080507,112925,0,1726582915,13571.893283399993,240.92720900999848,53123.82575568
2024-09-17,14:21:57.000,261,11080494,112885,0,1726582916,13572.863312039997,240.78622641000402,53123.56024512
2024-09-17,14:21:58.000,261,11080499,112805,0,1726582917,13574.217310349988,240.0531168899979,53123.35063152
2024-09-17,14:21:59.000,261,11080541,112605,0,1726582918,13575.261438399997,238.81951914000092,53123.14101792001
2024-09-17,14:22:00.000,261,11080473,112685,0,1726582919,13575.470264009993,236.86691013000382,53122.94537856
2024-09-17,14:22:01.000,261,11080538,112765,0,1726582920,13575.483736629998,234.20233898999868,53122.812623280006
2024-09-17,14:22:02.000,261,11080462,112645,0,1726582921,13575.914860469995,231.4249817700038,53122.679868
2024-09-17,14:22:03.000,261,11080450,112565,0,1726582922,13576.04958667,228.7040175900038,53122.55409984
2024-09-17,14:22:04.000,261,11080568,112725,0,1726582923,13575.92833309,226.0958394900008,53122.526151360005
2024-09-17,14:22:05.000,261,11080498,113085,0,1726582924,13576.036114049995,223.6850370300017,53122.46326728
2024-09-17,14:22:06.000,261,11080455,112765,0,1726582925,13576.453765270002,221.8311158400029,53122.4353188
2024-09-17,14:22:07.000,261,11080486,112765,0,1726582926,13576.682799809998,220.9288272000049,53122.33051200001
2024-09-17,14:22:08.000,261,11080511,112805,0,1726582927,13575.67908961999,220.20276680999814,53122.30256352001
2024-09-17,14:22:09.000,261,11080530,112765,0,1726582928,13574.082584149997,221.3235784799981,53122.239679440005
2024-09-17,14:22:10.000,261,11080539,112805,0,1726582929,13572.923938829997,223.67798790000234,53122.10692416
2024-09-17,14:22:11.000,261,11080493,112925,0,1726582930,13571.798975059988,227.11796334000246,53121.9112848
2024-09-17,14:22:12.000,261,11080467,112765,0,1726582931,13570.808737489999,231.17121308999776,53121.785516640004
2024-09-17,14:22:13.000,261,11080498,112605,0,1726582932,13570.572966639993,235.36544544000208,53121.63180000001
2024-09-17,14:22:14.000,261,11080540,113085,0,1726582933,13570.579702949988,239.45394084000145,53121.41519928001
2024-09-17,14:22:15.000,261,11080491,112845,0,1726582934,13570.296777930002,243.1829306100044,53121.41519928001
2024-09-17,14:22:16.000,261,11080490,112965,0,1726582935,13570.754847009994,246.74979039000027,53121.35930232
2024-09-17,14:22:17.000,261,11080512,112965,0,1726582936,13571.280279189996,250.24615887000255,53121.33834096
2024-09-17,14:22:18.000,261,11080514,112885,0,1726582937,13572.35135248,253.65793778999796,53121.36628944
2024-09-17,14:22:19.000,261,11080469,112605,0,1726582938,13573.065401339998,255.87136461000046,53121.38026368
2024-09-17,14:22:20.000,261,11080552,112965,0,1726582939,13573.395480529995,256.9428323700049,53121.43616064
2024-09-17,14:22:21.000,261,11080523,112645,0,1726582940,13573.40895315,256.62562152000464,53121.55494168
2024-09-17,14:22:22.000,261,11080478,112845,0,1726582941,13573.745768649991,255.44136768000317,53121.70865832001
2024-09-17,14:22:23.000,261,11080549,112845,0,1726582942,13573.62451506999,253.59449562000373,53121.88333632
2024-09-17,14:22:24.000,261,11080452,112965,0,1726582943,13573.637987689995,251.1554966399999,53122.11391128001
2024-09-17,14:22:25.000,261,11080543,112925,0,1726582944,13573.77271389,248.4838763700027,53122.2955764
2024-09-17,14:22:26.000,261,11080470,113085,0,1726582945,13573.698614479996,245.68537176000245,53122.54711272001
2024-09-17,14:22:27.000,261,11080482,112685,0,1726582946,13573.54367934999,243.29571669000143,53122.644932400006
2024-09-17,14:22:28.000,261,11080531,112925,0,1726582947,13573.274226949994,241.02589683000406,53122.742752080005
2024-09-17,14:22:29.000,261,11080469,112845,0,1726582948,13572.44566081999,237.92427963000227,53122.83358464001
2024-09-17,14:22:30.000,261,11080463,112765,0,1726582949,13571.684457789997,234.97069416000159,53122.88249448001
2024-09-17,14:22:31.000,261,11080535,112845,0,1726582950,13570.855891659994,232.0171086900009,53122.924417199996
2024-09-17,14:22:32.000,261,11080507,112805,0,1726582951,13569.71071896,229.8530257800012,53122.93839144
2024-09-17,14:22:33.000,261,11080475,112685,0,1726582952,13568.42408374999,227.68894287000148,53122.82659752
2024-09-17,14:22:34.000,261,11080514,112805,0,1726582953,13567.26543842999,225.31338605999917,53122.77768768
2024-09-17,14:22:35.000,261,11080508,112925,0,1726582954,13566.21457407,223.74143007000384,53122.7497392
2024-09-17,14:22:36.000,261,11080544,112805,0,1726582955,13564.90772992999,222.37389885000448,53122.66589376001
2024-09-17,14:22:37.000,261,11080472,112485,0,1726582956,13563.163025640002,221.16849761999765,53122.55409984
2024-09-17,14:22:38.000,261,11080554,112805,0,1726582957,13562.36814105999,220.7807954700038,53122.42833168001
2024-09-17,14:22:39.000,261,11080533,112965,0,1726582958,13562.61738453,221.57734716000414,53122.288589280004
2024-09-17,14:22:40.000,261,11080495,112725,0,1726582959,13562.71842918,223.98814962000324,53122.155834
2024-09-17,14:22:41.000,261,11080439,112805,0,1726582960,13562.745374419996,227.02632465000352,53121.98814312
2024-09-17,14:22:42.000,261,11080481,112965,0,1726582961,13562.75884704,230.61433182000474,53121.953207520004
2024-09-17,14:22:43.000,261,11080541,112885,0,1726582962,13563.78950246999,234.84380981999857,53121.93224616
2024-09-17,14:22:44.000,261,11080499,112605,0,1726582963,13565.338853770001,239.04509130000224,53122.00910448
2024-09-17,14:22:45.000,261,11080575,112605,0,1726582964,13567.029667579998,243.4296501600038,53122.16980824
2024-09-17,14:22:46.000,261,11080487,112685,0,1726582965,13568.5924915,248.1525672600037,53122.38640896
2024-09-17,14:22:47.000,261,11080481,112965,0,1726582966,13570.02732552999,252.67810871999973,53122.65191952
2024-09-17,14:22:48.000,261,11080539,112685,0,1726582967,13571.637303620002,256.6467689100027,53122.90345584001
2024-09-17,14:22:49.000,261,11080493,112725,0,1726582968,13573.36179897999,259.9457617500011,53123.294734560004
2024-09-17,14:22:50.000,261,11080504,112925,0,1726582969,13575.045876479991,262.08869727000274,53123.67203904001
2024-09-17,14:22:51.000,261,11080525,112885,0,1726582970,13576.91857065999,264.3585171300001,53124.07030488
2024-09-17,14:22:52.000,261,11080475,112725,0,1726582971,13578.892309490002,265.85998182000185,53124.426648
2024-09-17,14:22:53.000,261,11080523,112685,0,1726582972,13580.266516729993,265.789490520001,53124.83190096
2024-09-17,14:22:54.000,261,11080531,112885,0,1726582973,13580.973829279996,264.2950749599986,53125.27208952
2024-09-17,14:22:55.000,261,11080511,112845,0,1726582974,13580.57638698999,261.97591118999844,53125.62843264
2024-09-17,14:22:56.000,261,11080492,112885,0,1726582975,13579.68719407,258.95183442000416,53125.97080152001
2024-09-17,14:22:57.000,261,11080508,112805,0,1726582976,13578.744110669992,255.39907289999974,53126.20836360001
2024-09-17,14:22:58.000,261,11080505,112885,0,1726582977,13577.659564759997,251.52910053000232,53126.36906736
2024-09-17,14:22:59.000,261,11080521,112925,0,1726582978,13575.8677063,247.7789633700013,53126.501822640006
2024-09-17,14:23:00.000,261,11080473,112885,0,1726582979,13573.64472399999,243.9724331699981,53126.46688704
2024-09-17,14:23:01.000,261,11080533,112605,0,1726582980,13570.714429149994,240.21524687999772,53126.36906736
2024-09-17,14:23:02.000,261,11080497,112805,0,1726582981,13567.36648307999,237.04313838000235,53126.173428
2024-09-17,14:23:03.000,261,11080505,112965,0,1726582982,13564.247571549997,234.97774329000094,53125.88695608
2024-09-17,14:23:04.000,261,11080584,112765,0,1726582983,13561.876390429992,233.6877525000018,53125.48869024001
2024-09-17,14:23:05.000,261,11080509,112765,0,1726582984,13560.003696249994,232.54579344000376,53125.09741152
2024-09-17,14:23:06.000,261,11080489,112765,0,1726582985,13558.110793139997,231.89022434999788,53124.59433888
2024-09-17,14:23:07.000,261,11080509,112685,0,1726582986,13556.61533231999,231.45317829000123,53124.11921472
2024-09-17,14:23:08.000,261,11080512,112485,0,1726582987,13555.665512610001,231.14301657000033,53123.699987520005
2024-09-17,14:23:09.000,261,11080495,112565,0,1726582988,13555.227652459995,230.9667883200018,53123.4484512
2024-09-17,14:23:10.000,261,11080476,112885,0,1726582989,13555.571204269996,230.73416703000112,53123.245824720005
2024-09-17,14:23:11.000,261,11080531,112725,0,1726582990,13556.258307889999,230.61433182000474,53123.23185048
2024-09-17,14:23:12.000,261,11080521,112805,0,1726582991,13557.275490699998,230.5085948699998,53123.25281184
2024-09-17,14:23:13.000,261,11080490,112605,0,1726582992,13558.642961629994,229.76138709000224,53123.35063152
2024-09-17,14:23:14.000,261,11080570,112845,0,1726582993,13559.94980576999,228.52074020999862,53123.581206480005
2024-09-17,14:23:15.000,261,11080462,113045,0,1726582994,13560.394402229991,228.61237890000484,53123.80479432
2024-09-17,14:23:16.000,261,11080548,112605,0,1726582995,13560.838998689993,229.44417624000198,53123.9724852
2024-09-17,14:23:17.000,261,11080527,112805,0,1726582996,13561.822499950002,230.38875966000342,53124.0423564
2024-09-17,14:23:18.000,261,11080520,112925,0,1726582997,13562.77231965999,231.4743256799993,53124.31485408001
2024-09-17,14:23:19.000,261,11080481,112565,0,1726582998,13563.843392949995,232.75021820999973,53124.538441920005
2024-09-17,14:23:20.000,261,11080534,112885,0,1726582999,13564.82689420999,233.99086509000335,53124.69914568001
2024-09-17,14:23:21.000,261,11080560,112805,0,1726583000,13565.527470449997,235.1680697999982,53125.01356608001
2024-09-17,14:23:22.000,261,11080518,112685,0,1726583001,13566.820841970002,237.21231750000152,53125.27208952
2024-09-17,14:23:23.000,261,11080505,112885,0,1726583002,13568.195049209993,239.59492344000319,53125.53760008001
2024-09-17,14:23:24.000,261,11080587,112725,0,1726583003,13569.272858809993,241.39245158999984,53125.90093032001
2024-09-17,14:23:25.000,261,11080492,113045,0,1726583004,13570.303514239997,243.13358670000162,53126.25028632
2024-09-17,14:23:26.000,261,11080519,112685,0,1726583005,13571.495841110001,245.3681609100022,53126.75335896
2024-09-17,14:23:27.000,261,11080478,112685,0,1726583006,13572.607332259991,246.93306776999816,53127.29835432
2024-09-17,14:23:28.000,261,11080496,112965,0,1726583007,13573.60430613999,247.84945467000216,53127.892259520006
2024-09-17,14:23:29.000,261,11080490,112725,0,1726583008,13574.325091309998,248.6178098399978,53128.43725488001
2024-09-17,14:23:30.000,261,11080521,112765,0,1726583009,13574.958304449996,249.00551198999892,53129.08006992
2024-09-17,14:23:31.000,261,11080484,112965,0,1726583010,13575.268174709992,249.6963267300016,53129.77878192001
2024-09-17,14:23:32.000,261,11080470,112725,0,1726583011,13575.119975889997,251.67713226000342,53130.42858408001
2024-09-17,14:23:33.000,261,11080517,112565,0,1726583012,13575.658880689989,253.0940073899983,53130.95261808001
2024-09-17,14:23:34.000,261,11080529,112685,0,1726583013,13576.305566449992,252.91777913999977,53131.52556192001
2024-09-17,14:23:35.000,261,11080536,112485,0,1726583014,13576.817526009989,253.13630217000173,53132.00767320001
2024-09-17,14:23:36.000,261,11080555,113005,0,1726583015,13577.673037380002,253.75662561000354,53132.40593904
2024-09-17,14:23:37.000,261,11080541,112805,0,1726583016,13578.373613619995,254.70825816000433,53132.65048824
2024-09-17,14:23:38.000,261,11080535,112885,0,1726583017,13579.000090449998,256.4423441399995,53132.853114720005
2024-09-17,14:23:39.000,261,11080523,112645,0,1726583018,13580.199153629997,257.7182366699999,53133.11163816001
2024-09-17,14:23:40.000,261,11080485,113005,0,1726583019,13580.953620349996,257.77462971000205,53133.32125176
2024-09-17,14:23:41.000,261,11080554,112925,0,1726583020,13582.132474599995,256.92168497999955,53133.63567216001
2024-09-17,14:23:42.000,261,11080543,113045,0,1726583021,13583.33827408999,255.258090299998,53133.90118272001
2024-09-17,14:23:43.000,261,11080524,112805,0,1726583022,13584.409347379995,253.04466348000278,53134.243551600004
2024-09-17,14:23:44.000,261,11080550,112685,0,1726583023,13585.285067679994,250.04878322999866,53134.6627788
2024-09-17,14:23:45.000,261,11080527,112805,0,1726583024,13585.71619151999,246.36208823999914,53135.05405752001
2024-09-17,14:23:46.000,261,11080519,112725,0,1726583025,13586.106897500002,242.67539324999962,53135.40341352
2024-09-17,14:23:47.000,261,11080545,113165,0,1726583026,13586.349404660003,238.76312609999877,53135.773730880006
2024-09-17,14:23:48.000,261,11080540,112605,0,1726583027,13585.925017130001,235.40774021999823,53136.11609976
2024-09-17,14:23:49.000,261,11080498,112805,0,1726583028,13584.928043250002,233.68070337000245,53136.374623200005
2024-09-17,14:23:50.000,261,11080545,112805,0,1726583029,13583.600990179992,232.1439930300039,53136.47943
2024-09-17,14:23:51.000,261,11080517,112965,0,1726583030,13582.12573829,230.21253141000489,53136.5493012
2024-09-17,14:23:52.000,261,11080512,112485,0,1726583031,13580.172208390002,229.19745669000258,53136.55628832
2024-09-17,14:23:53.000,261,11080580,112965,0,1726583032,13578.46792196,228.53483847000462,53136.35366184
2024-09-17,14:23:54.000,261,11080574,113005,0,1726583033,13576.93877958999,228.54893673000333,53136.14404824
2024-09-17,14:23:55.000,261,11080476,112725,0,1726583034,13575.706034859999,229.2608988600041,53135.84360208001
2024-09-17,14:23:56.000,261,11080463,113005,0,1726583035,13575.173866370002,230.51564399999916,53135.55713016001
2024-09-17,14:23:57.000,261,11080494,112805,0,1726583036,13575.227756849992,231.32629394999822,53135.29860672
2024-09-17,14:23:58.000,261,11080493,113125,0,1726583037,13575.69929854999,232.1157965099992,53135.0121348
2024-09-17,14:23:59.000,261,11080486,112765,0,1726583038,13576.709745049993,233.57496642000478,53134.77457272
2024-09-17,14:24:00.000,261,11080480,112805,0,1726583039,13578.292777899995,234.4561076700047,53134.64181744001
2024-09-17,14:24:01.000,261,11080556,112765,0,1726583040,13580.064427429992,235.51347717000317,53134.599894720006
2024-09-17,14:24:02.000,261,11080563,112765,0,1726583041,13581.788922789994,236.09150583000155,53134.60688184
2024-09-17,14:24:03.000,261,11080539,112805,0,1726583042,13583.40563719,236.12675147999835,53134.78155984
2024-09-17,14:24:04.000,261,11080580,113125,0,1726583043,13584.469974169995,235.8377371500028,53135.082006000004
2024-09-17,14:24:05.000,261,11080533,112845,0,1726583044,13584.975197419997,236.57084667000163,53135.33354232
2024-09-17,14:24:06.000,261,11080485,112805,0,1726583045,13586.133842739997,238.1991956999991,53135.59206576
2024-09-17,14:24:07.000,261,11080495,112805,0,1726583046,13586.726638019994,240.1518047100035,53135.98334448001
2024-09-17,14:24:08.000,261,11080548,112885,0,1726583047,13587.076926139991,242.78113020000455,53136.31173912
2024-09-17,14:24:09.000,261,11080504,112845,0,1726583048,13587.487841050002,245.40340655999898,53136.51436560001
2024-09-17,14:24:10.000,261,11080529,112565,0,1726583049,13587.440686879992,247.64502989999892,53136.71699208
2024-09-17,14:24:11.000,261,11080492,112885,0,1726583050,13587.272279129997,249.06895416000043,53136.807824640004
2024-09-17,14:24:12.000,261,11080495,112805,0,1726583051,13586.87483683999,250.54222233000473,53136.89865720001
2024-09-17,14:24:13.000,261,11080545,112925,0,1726583052,13586.100161189992,251.38106880000123,53136.85673448
2024-09-17,14:24:14.000,261,11080526,112725,0,1726583053,13584.941515869992,252.05778527999792,53136.779876160006
2024-09-17,14:24:15.000,261,11080499,113085,0,1726583054,13583.803079479992,252.0084413700024,53136.542314080005
2024-09-17,14:24:16.000,261,11080565,112605,0,1726583055,13582.18636508,250.48582929000258,53136.28379064
2024-09-17,14:24:17.000,261,11080523,112805,0,1726583056,13580.583123299999,247.8142090199981,53136.0951384
2024-09-17,14:24:18.000,261,11080500,112925,0,1726583057,13578.791264840002,243.93013839000196,53135.822640720005
2024-09-17,14:24:19.000,261,11080555,112525,0,1726583058,13577.26885878,239.70066039000085,53135.61302712
2024-09-17,14:24:20.000,261,11080511,113005,0,1726583059,13575.84749737,236.00691627000197,53135.40341352
2024-09-17,14:24:21.000,261,11080537,112845,0,1726583060,13574.069111529992,233.04628167000192,53135.200787040005
2024-09-17,14:24:22.000,261,11080509,113205,0,1726583061,13572.802685249997,231.29104830000142,53134.99816056
2024-09-17,14:24:23.000,261,11080513,112805,0,1726583062,13571.697930410002,231.48842393999803,53134.84444392
2024-09-17,14:24:24.000,261,11080459,112565,0,1726583063,13570.835682729994,232.82775863999996,53134.711688639996
2024-09-17,14:24:25.000,261,11080553,112885,0,1726583064,13570.256360070001,235.51347717000317,53134.557972
2024-09-17,14:24:26.000,261,11080475,112685,0,1726583065,13570.03406184,238.89705957000115,53134.52303640001
2024-09-17,14:24:27.000,261,11080556,112965,0,1726583066,13569.616410619994,243.43669929000316,53134.4881008
2024-09-17,14:24:28.000,261,11080477,112765,0,1726583067,13569.8723904,247.85650380000152,53134.42521672001
2024-09-17,14:24:29.000,261,11080481,112805,0,1726583068,13570.620120809988,251.1061527300044,53134.50207504001
2024-09-17,14:24:30.000,261,11080528,112565,0,1726583069,13571.765293509998,253.22794086000067,53134.6627788
2024-09-17,14:24:31.000,261,11080469,112805,0,1726583070,13572.708376909992,254.08088559000316,53134.92130224
2024-09-17,14:24:32.000,261,11080562,113125,0,1726583071,13573.954594260002,253.69318344000203,53135.102967360006
2024-09-17,14:24:33.000,261,11080513,112885,0,1726583072,13575.160393749997,252.64286307000293,53135.28463248
2024-09-17,14:24:34.000,261,11080530,112885,0,1726583073,13575.96201463999,251.0215631700048,53135.40341352
2024-09-17,14:24:35.000,261,11080539,112965,0,1726583074,13576.372929550002,248.92092242999934,53135.550143039996
2024-09-17,14:24:36.000,261,11080479,112605,0,1726583075,13576.527864679992,246.08012304000295,53135.63398848
2024-09-17,14:24:37.000,261,11080535,112765,0,1726583076,13576.13042239,243.2181762600012,53135.75975664
2024-09-17,14:24:38.000,261,11080515,112845,0,1726583077,13575.75992533999,241.55458157999965,53135.78770512
2024-09-17,14:24:39.000,261,11080570,112805,0,1726583078,13575.382691979998,239.9191834200028,53135.68988544
2024-09-17,14:24:40.000,261,11080458,112725,0,1726583079,13574.614752639995,239.298859980001,53135.52918168001
2024-09-17,14:24:41.000,261,11080574,112845,0,1726583080,13574.008484739992,240.18000123000093,53135.3964264
2024-09-17,14:24:42.000,261,11080569,112965,0,1726583081,13573.698614479996,242.39342805000342,53135.15886432
2024-09-17,14:24:43.000,261,11080501,112845,0,1726583082,13572.735322150002,244.49406879000162,53134.879379519996
2024-09-17,14:24:44.000,261,11080470,113045,0,1726583083,13571.825920299998,246.890772990002,53134.69072728001
2024-09-17,14:24:45.000,261,11080578,112485,0,1726583084,13571.057980959995,249.90075150000484,53134.4182296
2024-09-17,14:24:46.000,261,11080474,112605,0,1726583085,13570.343932099997,252.26925918000052,53134.11079632
2024-09-17,14:24:47.000,261,11080571,112845,0,1726583086,13569.83197254,254.36285078999936,53133.81733728
2024-09-17,14:24:48.000,261,11080526,112845,0,1726583087,13569.94648980999,255.5823502800049,53133.523878240005
2024-09-17,14:24:49.000,261,11080467,112725,0,1726583088,13570.465185679997,256.41414762000204,53133.32125176
2024-09-17,14:24:50.000,261,11080553,112965,0,1726583089,13570.97040893,256.59742499999993,53133.18150936001
2024-09-17,14:24:51.000,261,11080585,113005,0,1726583090,13571.037772029995,255.39202377000038,53133.188496480005
2024-09-17,14:24:52.000,261,11080536,113005,0,1726583091,13570.667274979998,253.16449868999916,53133.2653548
2024-09-17,14:24:53.000,261,11080547,112965,0,1726583092,13569.555783829994,251.69123052000214,53133.32125176
2024-09-17,14:24:54.000,261,11080473,113005,0,1726583093,13568.127686109998,249.82321107000462,53133.41907144001
2024-09-17,14:24:55.000,261,11080557,112645,0,1726583094,13566.544653259996,248.4345324599999,53133.39112296
2024-09-17,14:24:56.000,261,11080507,112845,0,1726583095,13565.298435910001,247.34191731000465,53133.48195552
2024-09-17,14:24:57.000,261,11080541,113045,0,1726583096,13564.200417380001,247.27142601000378,53133.41907144001
2024-09-17,14:24:58.000,261,11080519,112885,0,1726583097,13563.284279219988,247.42650687000423,53133.32125176
2024-09-17,14:24:59.000,261,11080465,112965,0,1726583098,13562.583702979995,247.87060206000024,53133.2653548
2024-09-17,14:25:00.000,261,11080515,112965,0,1726583099,13562.442240469994,248.81518548000167,53133.2653548
2024-09-17,14:25:01.000,261,11080527,112645,0,1726583100,13562.893573239991,249.61878630000137,53133.32823888001
2024-09-17,14:25:02.000,261,11080531,112965,0,1726583101,13563.553731619999,249.82321107000462,53133.34221312
2024-09-17,14:25:03.000,261,11080559,112965,0,1726583102,13564.375561439992,249.25928066999768,53133.4400328
2024-09-17,14:25:04.000,261,11080561,112565,0,1726583103,13565.204127569996,247.82830728000408,53133.67060776
2024-09-17,14:25:05.000,261,11080542,112885,0,1726583104,13565.736296059993,245.58668394000415,53133.873234239996
2024-09-17,14:25:06.000,261,11080576,113045,0,1726583105,13566.25499193,243.10539018000418,53134.08983496001
2024-09-17,14:25:07.000,261,11080500,112925,0,1726583106,13566.38971812999,240.24344340000243,53134.3483584
2024-09-17,14:25:08.000,261,11080513,112805,0,1726583107,13566.10679310999,236.9233031699987,53134.599894720006
2024-09-17,14:25:09.000,261,11080539,112485,0,1726583108,13565.446634729997,233.95561943999928,53134.75361136
2024-09-17,14:25:10.000,261,11080510,112885,0,1726583109,13564.045482249996,231.93956826000067,53134.816495440005
2024-09-17,14:25:11.000,261,11080563,112805,0,1726583110,13562.34793212999,230.49449661000108,53134.85143104
2024-09-17,14:25:12.000,261,11080506,112805,0,1726583111,13559.747716469989,230.98793570999987,53134.76059848001
2024-09-17,14:25:13.000,261,11080546,112765,0,1726583112,13557.262018079993,233.194313400003,53134.4881008
2024-09-17,14:25:14.000,261,11080479,112885,0,1726583113,13555.20070722,236.19724277999921,53134.208615999996
2024-09-17,14:25:15.000,261,11080563,112845,0,1726583114,13552.337775469998,240.94130727000447,53133.8243244
2024-09-17,14:25:16.000,261,11080590,112845,0,1726583115,13549.703878259992,245.86160001000098,53133.405097200004
2024-09-17,14:25:17.000,261,11080505,112525,0,1726583116,13548.491342460002,250.28140451999934,53132.94394728001
2024-09-17,14:25:18.000,261,11080538,112885,0,1726583117,13547.548259059993,253.37597259000177,53132.53170720001
2024-09-17,14:25:19.000,261,11080520,112805,0,1726583118,13547.204707249992,255.31448334000015,53132.21029968
2024-09-17,14:25:20.000,261,11080503,112885,0,1726583119,13547.790766219994,256.3225089300031,53132.11248
2024-09-17,14:25:21.000,261,11080531,112885,0,1726583120,13548.861839509998,255.15235335000034,53131.95177624
2024-09-17,14:25:22.000,261,11080567,112965,0,1726583121,13549.959858039998,253.1574495599998,53132.02164744
2024-09-17,14:25:23.000,261,11080488,112805,0,1726583122,13551.293647419989,251.90270442000474,53132.07055728
2024-09-17,14:25:24.000,261,11080557,112805,0,1726583123,13552.277148679997,250.35894494999957,53132.14042848
2024-09-17,14:25:25.000,261,11080479,112805,0,1726583124,13553.112451119996,248.6178098399978,53132.17536408001
2024-09-17,14:25:26.000,261,11080496,112685,0,1726583125,13553.536838649998,248.11027248000028,53132.19632544001
2024-09-17,14:25:27.000,261,11080503,112685,0,1726583126,13553.449266620002,248.3358446400016,53132.063570160004
2024-09-17,14:25:28.000,261,11080567,112965,0,1726583127,13553.287595180002,249.0548559000017,53131.85395656
2024-09-17,14:25:29.000,261,11080518,112885,0,1726583128,13552.95751598999,250.57746798000153,53131.56748464
2024-09-17,14:25:30.000,261,11080525,112965,0,1726583129,13551.83928852999,253.4887586699988,53131.32992256
2024-09-17,14:25:31.000,261,11080542,112765,0,1726583130,13550.593071179996,256.69611281999823,53131.14825744001
2024-09-17,14:25:32.000,261,11080538,113085,0,1726583131,13549.690405640002,259.4241261300049,53131.01550216
2024-09-17,14:25:33.000,261,11080530,112485,0,1726583132,13549.353590139996,261.8278794600046,53130.78492720001
2024-09-17,14:25:34.000,261,11080536,112325,0,1726583133,13549.23907286999,264.18933801000094,53130.56832648001
2024-09-17,14:25:35.000,261,11080575,112925,0,1726583134,13548.868575819994,266.45210873999895,53130.30281592
2024-09-17,14:25:36.000,261,11080505,112965,0,1726583135,13548.727113309993,268.12275254999986,53129.99538264001
2024-09-17,14:25:37.000,261,11080554,112965,0,1726583136,13548.841630579998,268.98979554000107,53129.82769176001
2024-09-17,14:25:38.000,261,11080513,112445,0,1726583137,13549.40748062,268.67963382000016,53129.6320524
2024-09-17,14:25:39.000,261,11080493,112845,0,1726583138,13550.36403664,267.6716082300045,53129.4573744
2024-09-17,14:25:40.000,261,11080599,113125,0,1726583139,13551.74498019,265.6696553100046,53129.28968352
2024-09-17,14:25:41.000,261,11080582,112845,0,1726583140,13552.88341658,262.70902071000455,53129.14994112
2024-09-17,14:25:42.000,261,11080592,112965,0,1726583141,13553.711982709989,258.83904833999986,53129.03116008
2024-09-17,14:25:43.000,261,11080547,113005,0,1726583142,13554.09595237999,255.20169726000313,53129.02417296
2024-09-17,14:25:44.000,261,11080573,113125,0,1726583143,13554.500130979992,251.69123052000214,53129.01019872001
2024-09-17,14:25:45.000,261,11080574,112445,0,1726583144,13554.722429209993,247.95519161999982,53129.02417296
2024-09-17,14:25:46.000,261,11080554,112845,0,1726583145,13554.554021459997,244.38833184000396,53128.98225024
2024-09-17,14:25:47.000,261,11080551,112605,0,1726583146,13554.10268869,241.46999202000006,53128.947314640005
2024-09-17,14:25:48.000,261,11080571,113005,0,1726583147,13553.10571481,238.66443828000047,53128.8634692
2024-09-17,14:25:49.000,261,11080511,112885,0,1726583148,13551.852761149996,236.89510665000125,53128.69577832
2024-09-17,14:25:50.000,261,11080516,112765,0,1726583149,13550.842314649992,237.12772794000193,53128.43026776
2024-09-17,14:25:51.000,261,11080558,112685,0,1726583150,13549.22560025,238.7560769699994,53128.08789888
2024-09-17,14:25:52.000,261,11080561,112845,0,1726583151,13546.894836989995,241.6603185300046,53127.73155576
2024-09-17,14:25:53.000,261,11080544,112965,0,1726583152,13545.291595209994,244.02882621000026,53127.270405840005
2024-09-17,14:25:54.000,261,11080519,112805,0,1726583153,13544.20031298999,245.86864914000034,53126.837204400006
2024-09-17,14:25:55.000,261,11080505,112765,0,1726583154,13543.317856379996,247.73666858999786,53126.57868096
2024-09-17,14:25:56.000,261,11080502,112765,0,1726583155,13542.765478959998,249.0548559000017,53126.313170400004
2024-09-17,14:25:57.000,261,11080505,112765,0,1726583156,13542.354564050001,251.0920544699984,53126.05464696
2024-09-17,14:25:58.000,261,11080503,112605,0,1726583157,13542.543180729997,253.1574495599998,53125.879968960005
2024-09-17,14:25:59.000,261,11080464,112565,0,1726583158,13543.08882184,255.0607146600014,53125.810097760004
2024-09-17,14:26:00.000,261,11080452,112725,0,1726583159,13543.338065309996,256.08283851000306,53125.84503336
2024-09-17,14:26:01.000,261,11080532,112885,0,1726583160,13543.41216472,257.25299408999854,53125.8939432
2024-09-17,14:26:02.000,261,11080529,112685,0,1726583161,13543.634462950002,258.5852796600011,53125.83804624
2024-09-17,14:26:03.000,261,11080539,113005,0,1726583162,13544.28114870999,260.6224782299978,53125.69830384
2024-09-17,14:26:04.000,261,11080461,112965,0,1726583163,13545.116451149988,262.4623011599979,53125.60747128
2024-09-17,14:26:05.000,261,11080495,112885,0,1726583164,13544.732481480001,262.4411537699998,53125.53760008001
2024-09-17,14:26:06.000,261,11080491,112805,0,1726583165,13544.705536239991,262.1168937900002,53125.46772888001
2024-09-17,14:26:07.000,261,11080498,112765,0,1726583166,13545.001933879998,261.5177177400037,53125.39785768001
2024-09-17,14:26:08.000,261,11080471,113085,0,1726583167,13544.705536239991,260.97493473000213,53125.39785768001
2024-09-17,14:26:09.000,261,11080479,112805,0,1726583168,13544.4091386,259.8329756700041,53125.4397804
2024-09-17,14:26:10.000,261,11080556,112645,0,1726583169,13544.092532029994,258.19757751,53125.39785768001
2024-09-17,14:26:11.000,261,11080517,112645,0,1726583170,13543.425637339991,256.5480810900044,53125.425806160005
2024-09-17,14:26:12.000,261,11080549,113085,0,1726583171,13543.014722429994,255.75857853000343,53125.50266448
2024-09-17,14:26:13.000,261,11080502,112925,0,1726583172,13543.21007542,254.65891425000154,53125.495677360006
2024-09-17,14:26:14.000,261,11080580,112845,0,1726583173,13543.459318889996,253.3548252000037,53125.60747128
2024-09-17,14:26:15.000,261,11080531,113085,0,1726583174,13543.883706419998,251.67713226000342,53125.75420080001
2024-09-17,14:26:16.000,261,11080499,113005,0,1726583175,13543.843288559998,250.02763584000058,53125.88695608
2024-09-17,14:26:17.000,261,11080544,112765,0,1726583176,13544.052114169994,248.3992868100031,53125.998750000006
2024-09-17,14:26:18.000,261,11080496,112965,0,1726583177,13544.2070493,247.86355293000088,53126.01272424
2024-09-17,14:26:19.000,261,11080580,112925,0,1726583178,13544.752690410001,247.334868179998,53125.99176288001
2024-09-17,14:26:20.000,261,11080495,113005,0,1726583179,13544.496710629996,247.05290298000182,53126.08259544
2024-09-17,14:26:21.000,261,11080531,112965,0,1726583180,13544.786371959992,245.45979960000113,53125.99176288001
2024-09-17,14:26:22.000,261,11080469,113125,0,1726583181,13545.284858899999,243.0348988800033,53126.1035568
2024-09-17,14:26:23.000,261,11080505,112885,0,1726583182,13545.156869009988,242.65424586000154,53126.15945376001
2024-09-17,14:26:24.000,261,11080578,112845,0,1726583183,13544.55060111,243.74686101000407,53126.04067272001
2024-09-17,14:26:25.000,261,11080566,113085,0,1726583184,13543.715298670002,243.74686101000407,53125.95682728
2024-09-17,14:26:26.000,261,11080490,112885,0,1726583185,13542.428663459992,244.79718138000317,53125.80311064001
2024-09-17,14:26:27.000,261,11080558,112645,0,1726583186,13541.80892294,246.9894608100003,53125.67734248
2024-09-17,14:26:28.000,261,11080513,112725,0,1726583187,13541.391271719993,248.23010769000393,53125.46074176
2024-09-17,14:26:29.000,261,11080580,112765,0,1726583188,13541.047719909991,249.95009541000036,53125.31401224
2024-09-17,14:26:30.000,261,11080585,112845,0,1726583189,13541.606833639999,251.11320186000376,53125.21619256
2024-09-17,14:26:31.000,261,11080533,112605,0,1726583190,13542.260255709996,251.68418139000278,53125.18125696001
2024-09-17,14:26:32.000,261,11080485,112925,0,1726583191,13543.176393869995,251.60664096000255,53125.14632136
2024-09-17,14:26:33.000,261,11080546,112725,0,1726583192,13544.233994539994,250.50697668000066,53125.160295600006
2024-09-17,14:26:34.000,261,11080472,112605,0,1726583193,13545.325276759999,248.82223461000103,53125.18125696001
2024-09-17,14:26:35.000,261,11080464,112845,0,1726583194,13546.430031599994,247.05995211000118,53125.31401224
2024-09-17,14:26:36.000,261,11080505,112645,0,1726583195,13547.346169759992,245.530290900002,53125.425806160005
2024-09-17,14:26:37.000,261,11080539,112885,0,1726583196,13548.464397219992,243.40850276999845,53125.58650992001
2024-09-17,14:26:38.000,261,11080573,113005,0,1726583197,13549.29969965999,241.96343111999886,53125.67035536
2024-09-17,14:26:39.000,261,11080529,112645,0,1726583198,13549.542206819991,241.92818547000206,53125.67035536
2024-09-17,14:26:40.000,261,11080555,112685,0,1726583199,13550.007012209993,242.18195415000082,53125.69830384
2024-09-17,14:26:41.000,261,11080546,112685,0,1726583200,13550.020484829998,243.06309540000075,53125.691316720004
2024-09-17,14:26:42.000,261,11080591,112925,0,1726583201,13549.272754419995,246.22815477000404,53125.65638112001
2024-09-17,14:26:43.000,261,11080576,112885,0,1726583202,13548.417243049997,249.4002632699994,53125.72625232
2024-09-17,14:26:44.000,261,11080605,112645,0,1726583203,13547.521313819998,251.6982796500015,53125.663368240006
2024-09-17,14:26:45.000,261,11080529,113045,0,1726583204,13546.376141119988,253.453513020002,53125.78214928001
2024-09-17,14:26:46.000,261,11080537,112765,0,1726583205,13546.032589310002,254.63776686000347,53125.928878800005
2024-09-17,14:26:47.000,261,11080497,112685,0,1726583206,13546.059534549997,254.59547208000004,53126.173428
2024-09-17,14:26:48.000,261,11080496,112685,0,1726583207,13545.66209225999,254.72235642000305,53126.42496432001
2024-09-17,14:26:49.000,261,11080513,113085,0,1726583208,13545.655355949995,254.75760206999985,53126.68348776
2024-09-17,14:26:50.000,261,11080564,112685,0,1726583209,13546.275096470003,253.88350994999928,53126.96297256
2024-09-17,14:26:51.000,261,11080581,112725,0,1726583210,13546.82073757999,252.77679653999803,53127.19354752001
2024-09-17,14:26:52.000,261,11080558,112765,0,1726583211,13547.588676919993,251.40926531999867,53127.50098080001
2024-09-17,14:26:53.000,261,11080523,113005,0,1726583212,13548.450924600002,250.21091321999847,53127.79443984001
2024-09-17,14:26:54.000,261,11080506,112885,0,1726583213,13548.902257369999,249.5482950000005,53128.06693752
2024-09-17,14:26:55.000,261,11080499,112925,0,1726583214,13549.521997889991,249.39321414000005,53128.19270568
2024-09-17,14:26:56.000,261,11080557,112765,0,1726583215,13550.808633100001,248.7305959200021,53128.29052536
2024-09-17,14:26:57.000,261,11080494,112885,0,1726583216,13551.967278420001,247.9904372700039,53128.47219048
2024-09-17,14:26:58.000,261,11080506,112805,0,1726583217,13553.260649939992,247.75781598000322,53128.50712608001
2024-09-17,14:26:59.000,261,11080525,112885,0,1726583218,13554.351932159996,246.70044648000476,53128.61892
2024-09-17,14:27:00.000,261,11080570,112805,0,1726583219,13555.09292625999,245.01570440999785,53128.89141768001
2024-09-17,14:27:01.000,261,11080554,112765,0,1726583220,13555.726139400002,243.0701445300001,53129.15692824001
2024-09-17,14:27:02.000,261,11080528,112885,0,1726583221,13556.45366087999,240.61704729000485,53129.520258480006
2024-09-17,14:27:03.000,261,11080552,112845,0,1726583222,13556.37282515999,238.6926347999979,53129.904550080006
2024-09-17,14:27:04.000,261,11080550,112565,0,1726583223,13555.719403089992,237.5436266100005,53130.37268712
2024-09-17,14:27:05.000,261,11080498,112805,0,1726583224,13554.614648249997,236.12675147999835,53130.70108176
2024-09-17,14:27:06.000,261,11080557,112805,0,1726583225,13552.73521775999,235.86593367000023,53130.9945408
2024-09-17,14:27:07.000,261,11080545,113165,0,1726583226,13551.41490099999,237.33920184000453,53131.19716728001
2024-09-17,14:27:08.000,261,11080521,112925,0,1726583227,13550.52570808,238.7419787100007,53131.392806640004
2024-09-17,14:27:09.000,261,11080470,112885,0,1726583228,13549.973330659988,239.29181085000164,53131.56748464
2024-09-17,14:27:10.000,261,11080532,112765,0,1726583229,13549.676933019997,240.13770645000477,53131.59543312
2024-09-17,14:27:11.000,261,11080506,112885,0,1726583230,13549.48831634,241.51933593000285,53131.74216264001
2024-09-17,14:27:12.000,261,11080575,112725,0,1726583231,13548.612596040002,242.94326019000437,53131.81203384
2024-09-17,14:27:13.000,261,11080580,112805,0,1726583232,13548.02653707,244.5152161799997,53131.92382776
2024-09-17,14:27:14.000,261,11080554,113125,0,1726583233,13547.629094779993,245.45275047000177,53132.04959592
2024-09-17,14:27:15.000,261,11080564,112725,0,1726583234,13547.433741790002,245.76291219000268,53132.16138984
2024-09-17,14:27:16.000,261,11080550,112925,0,1726583235,13547.972646589995,245.4175048199977,53132.29414512001
2024-09-17,14:27:17.000,261,11080536,112965,0,1726583236,13548.551969250002,244.628002260004,53132.587604160006
2024-09-17,14:27:18.000,261,11080518,112805,0,1726583237,13549.232336559995,243.838499700003,53132.853114720005
2024-09-17,14:27:19.000,261,11080575,112725,0,1726583238,13549.272754419995,244.0570227299977,53133.21644496
2024-09-17,14:27:20.000,261,11080538,113125,0,1726583239,13548.444188289992,245.00160614999913,53133.523878240005
2024-09-17,14:27:21.000,261,11080512,112645,0,1726583240,13548.01980075999,244.50111792000098,53133.77541456
2024-09-17,14:27:22.000,261,11080507,112805,0,1726583241,13547.810975149994,243.58473102000426,53134.05489936
2024-09-17,14:27:23.000,261,11080548,112925,0,1726583242,13547.662776329998,242.50621413000044,53134.28547432001
2024-09-17,14:27:24.000,261,11080511,113165,0,1726583243,13547.285542969992,241.13868291000108,53134.52303640001
2024-09-17,14:27:25.000,261,11080542,113085,0,1726583244,13546.935254849996,240.08131341000262,53134.697714400005
2024-09-17,14:27:26.000,261,11080567,112845,0,1726583245,13546.409822669993,240.56770338000206,53134.865405280005
2024-09-17,14:27:27.000,261,11080523,112845,0,1726583246,13545.736191669996,239.20722129000205,53134.99117344
2024-09-17,14:27:28.000,261,11080539,112805,0,1726583247,13545.655355949995,236.74707492000016,53135.047070399996
2024-09-17,14:27:29.000,261,11080569,112925,0,1726583248,13546.039325619997,234.76626938999834,53135.15886432
2024-09-17,14:27:30.000,261,11080478,113125,0,1726583249,13546.68601138,233.23660817999917,53135.22873552
2024-09-17,14:27:31.000,261,11080605,112925,0,1726583250,13547.90528349,230.917444409999,53135.27764536
2024-09-17,14:27:32.000,261,11080523,113005,0,1726583251,13549.03698356999,228.98598278999998,53135.48027184001
2024-09-17,14:27:33.000,261,11080524,113125,0,1726583252,13549.17844607999,228.5559858600027,53135.72482104001
2024-09-17,14:27:34.000,261,11080506,112565,0,1726583253,13549.111082979995,227.5550093999991,53136.10212552001
2024-09-17,14:27:35.000,261,11080516,112725,0,1726583254,13549.11781928999,227.53386201000103,53136.50039136
2024-09-17,14:27:36.000,261,11080519,112845,0,1726583255,13549.090874049994,229.54286406000028,53136.98250264
2024-09-17,14:27:37.000,261,11080557,113125,0,1726583256,13548.908993679994,232.0312069499996,53137.46461392
2024-09-17,14:27:38.000,261,11080558,112925,0,1726583257,13547.81771145999,234.886104600002,53138.18428728
2024-09-17,14:27:39.000,261,11080566,112885,0,1726583258,13545.918072039996,240.18000123000093,53138.792166720006
2024-09-17,14:27:40.000,261,11080523,112765,0,1726583259,13544.900889229997,245.5655365499988,53139.37209768
2024-09-17,14:27:41.000,261,11080569,113005,0,1726583260,13544.375457049995,250.47173103000387,53139.85420896
2024-09-17,14:27:42.000,261,11080559,112725,0,1726583261,13543.978014759989,255.60349767000298,53140.25946192
2024-09-17,14:27:43.000,261,11080550,113125,0,1726583262,13544.13968619999,258.31741272000363,53140.70663760001
2024-09-17,14:27:44.000,261,11080496,112885,0,1726583263,13544.604491589991,260.0937934800022,53141.04201936001
2024-09-17,14:27:45.000,261,11080569,112885,0,1726583264,13545.210759489994,261.5036194799977,53141.38438824
2024-09-17,14:27:46.000,261,11080507,112805,0,1726583265,13546.059534549997,261.5529633900005,53141.60797608
2024-09-17,14:27:47.000,261,11080496,113045,0,1726583266,13547.346169759992,260.55903606000356,53141.78265408001
2024-09-17,14:27:48.000,261,11080523,113005,0,1726583267,13548.673222830002,258.64167270000326,53142.01322904
2024-09-17,14:27:49.000,261,11080517,112685,0,1726583268,13549.09761035999,256.52693369999906,53142.194894160006
2024-09-17,14:27:50.000,261,11080504,112845,0,1726583269,13549.252545489995,255.26513943000464,53142.39752064
2024-09-17,14:27:51.000,261,11080546,112685,0,1726583270,13549.16497346,254.6307177300041,53142.47437896001
2024-09-17,14:27:52.000,261,11080485,112845,0,1726583271,13548.322934709991,254.4051455700028,53142.62110848001
2024-09-17,14:27:53.000,261,11080503,112845,0,1726583272,13546.854419129995,253.78482213000098,53142.68399256
2024-09-17,14:27:54.000,261,11080581,112845,0,1726583273,13545.54757499,253.74957648000418,53142.60713424
2024-09-17,14:27:55.000,261,11080548,113125,0,1726583274,13544.38892967,253.50990606000414,53142.460404720005
2024-09-17,14:27:56.000,261,11080537,112885,0,1726583275,13544.038641549989,253.32662867999898,53142.33463656001
2024-09-17,14:27:57.000,261,11080567,112805,0,1726583276,13543.600781399997,253.2702356400041,53142.21585552001
2024-09-17,14:27:58.000,261,11080468,113005,0,1726583277,13543.405428409991,254.0456399399991,53142.04117752
2024-09-17,14:27:59.000,261,11080528,112765,0,1726583278,13543.459318889996,254.25006471000233,53141.97829344001
2024-09-17,14:28:00.000,261,11080522,112885,0,1726583279,13543.775925460002,253.43236563000391,53142.027203280006
2024-09-17,14:28:01.000,261,11080552,113045,0,1726583280,13544.36872074,252.65696133000165,53142.076113120005
2024-09-17,14:28:02.000,261,11080499,113005,0,1726583281,13544.395665979995,250.88058057000308,53142.18790704001
2024-09-17,14:28:03.000,261,11080499,112845,0,1726583282,13543.957805829989,249.50600022000435,53142.36957216
2024-09-17,14:28:04.000,261,11080565,112925,0,1726583283,13543.594045090002,248.71649766000337,53142.49534032
2024-09-17,14:28:05.000,261,11080534,113125,0,1726583284,13543.627726639992,246.81323256000178,53142.62110848001
2024-09-17,14:28:06.000,261,11080547,112925,0,1726583285,13544.112740959994,246.19995824999933,53142.8027736
2024-09-17,14:28:07.000,261,11080552,112445,0,1726583286,13544.153158819994,246.52421822999895,53142.844696320004
2024-09-17,14:28:08.000,261,11080449,113085,0,1726583287,13544.32830288,245.98143522000464,53142.914567520005
2024-09-17,14:28:09.000,261,11080529,112965,0,1726583288,13544.44955646,245.7135682799999,53142.963477360005
2024-09-17,14:28:10.000,261,11080483,112645,0,1726583289,13544.988461259993,246.94716603000415,53142.90758040001
2024-09-17,14:28:11.000,261,11080473,113045,0,1726583290,13545.42632141,248.75174331000017,53142.95649024001
2024-09-17,14:28:12.000,261,11080501,112845,0,1726583291,13546.200997059997,251.06385795000097,53142.97046448
2024-09-17,14:28:13.000,261,11080465,112885,0,1726583292,13547.494368580003,254.6307177300041,53143.02636144001
2024-09-17,14:28:14.000,261,11080513,112885,0,1726583293,13548.97635677999,257.4574188600018,53143.16610384
2024-09-17,14:28:15.000,261,11080478,112925,0,1726583294,13550.094584239989,259.57920698999806,53143.4316144
2024-09-17,14:28:16.000,261,11080596,113085,0,1726583295,13550.6065438,261.5388651300018,53143.753021920005
2024-09-17,14:28:17.000,261,11080502,112805,0,1726583296,13551.347537899994,263.00508416999946,53144.12333928
2024-09-17,14:28:18.000,261,11080543,112885,0,1726583297,13551.987487350001,264.71097363000445,53144.55654072
2024-09-17,14:28:19.000,261,11080535,112805,0,1726583298,13552.176104029997,265.7260483499995,53145.05262624
2024-09-17,14:28:20.000,261,11080511,112845,0,1726583299,13551.77866173999,266.04325919999974,53145.527750400004
2024-09-17,14:28:21.000,261,11080519,112965,0,1726583300,13551.064612879993,266.76227045999985,53146.0168488
2024-09-17,14:28:22.000,261,11080577,113125,0,1726583301,13549.966594349993,266.5507965600045,53146.51293432
2024-09-17,14:28:23.000,261,11080487,112965,0,1726583302,13548.929202609994,265.81063790999906,53147.057929680006
2024-09-17,14:28:24.000,261,11080529,112725,0,1726583303,13548.06695493,266.1348978899987,53147.588950800004
2024-09-17,14:28:25.000,261,11080474,112765,0,1726583304,13547.93896503999,266.05735745999846,53148.10599768001
2024-09-17,14:28:26.000,261,11080531,112445,0,1726583305,13547.521313819998,264.6898262399991,53148.72785136001
2024-09-17,14:28:27.000,261,11080514,112965,0,1726583306,13547.191234630001,264.74621928000124,53149.27284672
2024-09-17,14:28:28.000,261,11080487,112925,0,1726583307,13547.373115000002,264.7180227600038,53149.78290648001
2024-09-17,14:28:29.000,261,11080554,112725,0,1726583308,13548.046746,262.6032837599996,53150.292966240006
2024-09-17,14:28:30.000,261,11080495,112965,0,1726583309,13548.922466299999,259.9034669699977,53150.70520632
2024-09-17,14:28:31.000,261,11080517,112725,0,1726583310,13549.690405640002,256.61152325999865,53151.10347216001
2024-09-17,14:28:32.000,261,11080569,112725,0,1726583311,13550.148474719994,252.58647003000078,53151.40391832
2024-09-17,14:28:33.000,261,11080547,112765,0,1726583312,13549.811659220002,248.86452939000446,53151.62750616001
2024-09-17,14:28:34.000,261,11080508,112925,0,1726583313,13549.798186599997,245.42455395000434,53151.78820992
2024-09-17,14:28:35.000,261,11080523,112725,0,1726583314,13549.40748062,242.47096848000365,53151.9559008
2024-09-17,14:28:36.000,261,11080567,112885,0,1726583315,13548.653013900002,241.5263850600022,53151.969875040006
2024-09-17,14:28:37.000,261,11080513,112925,0,1726583316,13547.992855519995,241.82949765000376,53151.86506824
2024-09-17,14:28:38.000,261,11080473,112685,0,1726583317,13547.096926289996,242.45687021999765,53151.82314552001
2024-09-17,14:28:39.000,261,11080568,113045,0,1726583318,13546.214469680002,244.35308618999989,53151.753274320006
2024-09-17,14:28:40.000,261,11080556,112885,0,1726583319,13545.257913659989,246.24930216000212,53151.71833872
2024-09-17,14:28:41.000,261,11080549,112965,0,1726583320,13544.53039218,248.88567678000254,53151.73930008
2024-09-17,14:28:42.000,261,11080538,112645,0,1726583321,13544.26093977999,252.0436870199992,53151.82314552001
2024-09-17,14:28:43.000,261,11080548,113045,0,1726583322,13545.022142809998,256.59037587000057,53151.920965200006
2024-09-17,14:28:44.000,261,11080529,112605,0,1726583323,13545.891126800001,260.8339521300004,53152.05372048
2024-09-17,14:28:45.000,261,11080485,112725,0,1726583324,13546.463713149999,264.3444188700014,53152.27730832001
2024-09-17,14:28:46.000,261,11080564,112805,0,1726583325,13546.504131009999,267.34029911999824,53152.50089616
2024-09-17,14:28:47.000,261,11080611,112885,0,1726583326,13546.524339939999,269.0038937999998,53152.857239280005
2024-09-17,14:28:48.000,261,11080513,112645,0,1726583327,13546.86789175,269.1660237899996,53153.29742784
2024-09-17,14:28:49.000,261,11080518,112965,0,1726583328,13546.416558979989,268.4752090500042,53153.85639744001
2024-09-17,14:28:50.000,261,11080534,112925,0,1726583329,13545.635147019995,266.87505654000415,53154.50619960001
2024-09-17,14:28:51.000,261,11080486,112765,0,1726583330,13544.59101897,264.85900535999826,53155.21189872
2024-09-17,14:28:52.000,261,11080539,112685,0,1726583331,13542.522971799997,262.27902378,53155.91061072
2024-09-17,14:28:53.000,261,11080540,112765,0,1726583332,13540.010328169992,259.44527352000296,53156.44861896001
2024-09-17,14:28:54.000,261,11080535,112925,0,1726583333,13538.642857239996,257.3587310400035,53156.90278176001
2024-09-17,14:28:55.000,261,11080503,112565,0,1726583334,13537.955753619994,255.85021722000238,53157.28707336001
2024-09-17,14:28:56.000,261,11080463,113085,0,1726583335,13538.380141149995,255.61054680000234,53157.51764832
2024-09-17,14:28:57.000,261,11080532,112965,0,1726583336,13539.356906099994,257.203650180003,53157.671364960006
2024-09-17,14:28:58.000,261,11080504,112845,0,1726583337,13540.70416809999,259.95986000999983,53157.69931344
2024-09-17,14:28:59.000,261,11080494,112965,0,1726583338,13542.442136079997,262.77951200999814,53157.65739072
2024-09-17,14:29:00.000,261,11080562,112925,0,1726583339,13544.375457049995,265.2960514200022,53157.56655816
2024-09-17,14:29:01.000,261,11080536,112765,0,1726583340,13546.53781255999,267.9958682100041,53157.601493760005
2024-09-17,14:29:02.000,261,11080506,112525,0,1726583341,13549.838604459997,271.06223976000183,53157.52463544001
2024-09-17,14:29:03.000,261,11080538,112805,0,1726583342,13552.499446909998,272.9514066000047,53157.5805324
2024-09-17,14:29:04.000,261,11080529,113125,0,1726583343,13553.631146989988,273.19107702000474,53157.7552104
2024-09-17,14:29:05.000,261,11080477,112885,0,1726583344,13553.887126769994,272.465016629998,53158.06264368
2024-09-17,14:29:06.000,261,11080501,112805,0,1726583345,13553.04508802,271.02699410999776,53158.36308984001
2024-09-17,14:29:07.000,261,11080478,112645,0,1726583346,13552.499446909998,268.89110772000276,53158.69148448
2024-09-17,14:29:08.000,261,11080548,113045,0,1726583347,13552.115477239997,266.4450596099996,53158.98494352001
2024-09-17,14:29:09.000,261,11080555,113125,0,1726583348,13552.425347499993,264.2386819200037,53159.327312400004
2024-09-17,14:29:10.000,261,11080457,112845,0,1726583349,13553.301067799992,261.7362407699984,53159.662694160004
2024-09-17,14:29:11.000,261,11080561,112885,0,1726583350,13553.792818429989,258.72626226000284,53159.92820472
2024-09-17,14:29:12.000,261,11080487,113045,0,1726583351,13553.759136879999,255.272188560004,53160.186728160006
2024-09-17,14:29:13.000,261,11080500,112765,0,1726583352,13552.88341658,251.12025099000311,53160.410316
2024-09-17,14:29:14.000,261,11080443,112965,0,1726583353,13552.384929639993,247.68732468000235,53160.50813568
2024-09-17,14:29:15.000,261,11080479,112925,0,1726583354,13552.506183219994,246.24930216000212,53160.584994
2024-09-17,14:29:16.000,261,11080493,112805,0,1726583355,13551.549627199995,244.49406879000162,53160.619929600005
2024-09-17,14:29:17.000,261,11080560,113125,0,1726583356,13550.21583781999,242.83047411000007,53160.70377504
2024-09-17,14:29:18.000,261,11080477,112765,0,1726583357,13549.353590139996,241.72376069999882,53160.71076216001
2024-09-17,14:29:19.000,261,11080568,113085,0,1726583358,13548.774267479988,241.14573204000044,53160.80858184001
2024-09-17,14:29:20.000,261,11080570,112845,0,1726583359,13549.171709769995,241.3642550700024,53160.89941440001
2024-09-17,14:29:21.000,261,11080497,113045,0,1726583360,13549.1245556,240.43376990999968,53161.025182560006
2024-09-17,14:29:22.000,261,11080472,112925,0,1726583361,13548.686695449993,239.05918956000096,53160.96229848
2024-09-17,14:29:23.000,261,11080563,113085,0,1726583362,13549.030247259994,238.69968393000454,53160.94832424001
2024-09-17,14:29:24.000,261,11080488,112965,0,1726583363,13549.40074430999,237.0854331599985,53160.92736288001
2024-09-17,14:29:25.000,261,11080500,113085,0,1726583364,13549.548943130001,235.30200327000057,53160.85050456001
2024-09-17,14:29:26.000,261,11080486,112765,0,1726583365,13550.013748519988,233.89217726999777,53160.7247364
2024-09-17,14:29:27.000,261,11080498,113005,0,1726583366,13550.38424557,233.22250992000045,53160.47320008001
2024-09-17,14:29:28.000,261,11080518,112605,0,1726583367,13550.350564019995,232.05940347000433,53160.19371528
2024-09-17,14:29:29.000,261,11080455,113085,0,1726583368,13550.431399739995,230.48039835000236,53159.7465396
2024-09-17,14:29:30.000,261,11080536,112565,0,1726583369,13550.835578339997,229.33843929000432,53159.362248
2024-09-17,14:29:31.000,261,11080555,113045,0,1726583370,13551.53615457999,229.22565321000002,53158.90109808
2024-09-17,14:29:32.000,261,11080548,112845,0,1726583371,13551.84602484,227.93566242000088,53158.44693528
2024-09-17,14:29:33.000,261,11080497,112725,0,1726583372,13552.068323070001,226.13813427000423,53157.94386264
2024-09-17,14:29:34.000,261,11080481,113165,0,1726583373,13552.432083809988,225.16535432999808,53157.32200896
2024-09-17,14:29:35.000,261,11080521,112325,0,1726583374,13552.97772491999,225.80682515999797,53156.68618104001
2024-09-17,14:29:36.000,261,11080555,112925,0,1726583375,13553.772609499989,226.46239425000385,53156.05734024
2024-09-17,14:29:37.000,261,11080483,112965,0,1726583376,13555.268070319995,227.7030411300002,53155.49837064
2024-09-17,14:29:38.000,261,11080560,112765,0,1726583377,13556.48060612,232.0805508600024,53155.07914344001
2024-09-17,14:29:39.000,261,11080466,112845,0,1726583378,13557.544943099994,236.3946184200031,53154.68786472
2024-09-17,14:29:40.000,261,11080564,113045,0,1726583379,13558.292673509997,239.3623021500025,53154.30357312
2024-09-17,14:29:41.000,261,11080559,112765,0,1726583380,13558.723797349994,241.81539938999776,53153.99613984
2024-09-17,14:29:42.000,261,11080511,112925,0,1726583381,13558.595807459998,243.5776818900049,53153.82146184
2024-09-17,14:29:43.000,261,11080468,112725,0,1726583382,13557.89523121999,244.95931137000298,53153.55595128
2024-09-17,14:29:44.000,261,11080525,112645,0,1726583383,13556.871312099996,246.9542151600035,53153.42319600001
2024-09-17,14:29:55.000,261,11080493,113085,0,1726583394,13553.89386307999,241.9563819899995,53153.04589152001
2024-09-17,14:29:56.000,261,11080554,113125,0,1726583395,13554.998617919999,242.29474022999784,53153.13672408001
2024-09-17,14:29:57.000,261,11080481,113005,0,1726583396,13555.780029879992,243.13358670000162,53153.311402080006
2024-09-17,14:29:58.000,261,11080562,113125,0,1726583397,13555.786766190002,243.72571361999871,53153.5629384
2024-09-17,14:29:59.000,261,11080478,112965,0,1726583398,13555.530786409996,244.00767882000218,53153.63979672001
2024-09-17,14:30:00.000,261,11080547,113325,0,1726583399,13555.429741759996,243.93013839000196,53153.63979672001
2024-09-17,14:30:01.000,261,11080526,112925,0,1726583400,13555.44321438,244.28964401999838,53153.59787400001
2024-09-17,14:30:02.000,261,11080590,112965,0,1726583401,13555.604885820001,244.76898485999845,53153.50704144
2024-09-17,14:30:03.000,261,11080503,113245,0,1726583402,13556.41997933,245.48799611999857,53153.37428616
2024-09-17,14:30:04.000,261,11080564,112885,0,1726583403,13557.76050502,247.21503297000163,53153.32537632
2024-09-17,14:30:05.000,261,11080561,113285,0,1726583404,13559.067349159996,249.11124894000386,53153.29742784
2024-09-17,14:30:06.000,261,11080493,112965,0,1726583405,13560.11821352,251.19779142000334,53153.26947936
2024-09-17,14:30:07.000,261,11080581,112925,0,1726583406,13560.785108210002,252.7133543700038,53153.3183892
2024-09-17,14:30:08.000,261,11080555,113125,0,1726583407,13561.283595149995,253.15040043000045,53153.290440720004
2024-09-17,14:30:09.000,261,11080576,113125,0,1726583408,13561.47894814,254.7505529400005,53153.360311920005
2024-09-17,14:30:10.000,261,11080561,112845,0,1726583409,13561.593465409991,256.5198845699997,53153.37428616
2024-09-17,14:30:11.000,261,11080578,112805,0,1726583410,13560.926570719988,258.43019880000065,53153.50704144
2024-09-17,14:30:12.000,261,11080575,112885,0,1726583411,13559.761189089993,259.6708456800043,53153.695693680005
2024-09-17,14:30:13.000,261,11080553,112925,0,1726583412,13558.434136019998,260.12198999999964,53153.73062928
2024-09-17,14:30:14.000,261,11080499,113165,0,1726583413,13557.120555569993,261.5882090400046,53153.80050048
2024-09-17,14:30:15.000,261,11080545,113045,0,1726583414,13556.69616803999,263.2800002400036,53153.89832016
2024-09-17,14:30:16.000,261,11080534,113045,0,1726583415,13556.588387079995,264.3726153899988,53153.85639744001
2024-09-17,14:30:17.000,261,11080485,113005,0,1726583416,13556.830894239996,265.0140862199987,53153.90530728001
2024-09-17,14:30:18.000,261,11080507,112725,0,1726583417,13557.403480589994,264.99293883000064,53153.89133304
2024-09-17,14:30:19.000,261,11080521,112925,0,1726583418,13557.77397763999,264.8308088400008,53153.98915272
2024-09-17,14:30:20.000,261,11080537,112645,0,1726583419,13557.767241329995,264.71097363000445,53153.982165600006
2024-09-17,14:30:21.000,261,11080536,112645,0,1726583420,13557.57188833999,265.4722796700007,53153.96819136
2024-09-17,14:30:22.000,261,11080583,113125,0,1726583421,13556.51428766999,266.04325919999974,53153.8773588
2024-09-17,14:30:23.000,261,11080543,112805,0,1726583422,13555.591413199996,267.149972610001,53153.75159064
2024-09-17,14:30:24.000,261,11080566,112845,0,1726583423,13554.621384559992,268.22144036999816,53153.59088688001
2024-09-17,14:30:25.000,261,11080512,112845,0,1726583424,13553.341485659992,268.35537384000054,53153.45114448001
2024-09-17,14:30:26.000,261,11080614,113085,0,1726583425,13552.263676059993,268.39766862000397,53153.22755664
2024-09-17,14:30:27.000,261,11080602,113125,0,1726583426,13551.340801589999,267.5799695399983,53152.96204608
2024-09-17,14:30:28.000,261,11080591,112765,0,1726583427,13550.135002099989,267.9042295199979,53152.71749688
2024-09-17,14:30:29.000,261,11080533,113005,0,1726583428,13549.932912799988,268.2778334100003,53152.472947680006
2024-09-17,14:30:30.000,261,11080583,112485,0,1726583429,13550.007012209993,267.84078735000367,53152.22141136
2024-09-17,14:30:31.000,261,11080498,112765,0,1726583430,13550.741269999991,268.5597986100038,53152.08166896001
2024-09-17,14:30:32.000,261,11080534,112965,0,1726583431,13551.590045059995,268.17209646000265,53152.04673336
2024-09-17,14:30:33.000,261,11080512,112965,0,1726583432,13551.57657243999,266.92440044999967,53152.07468184
2024-09-17,14:30:34.000,261,11080562,113005,0,1726583433,13550.997249779997,266.2758804900004,53152.21442424
2024-09-17,14:30:35.000,261,11080555,113085,0,1726583434,13549.38053537999,265.30310055000155,53152.22141136
2024-09-17,14:30:36.000,261,11080534,112925,0,1726583435,13548.12084540999,264.9858897000013,53152.20743712001
2024-09-17,14:30:37.000,261,11080568,112965,0,1726583436,13546.915045919995,264.9788405700019,53152.14455304
2024-09-17,14:30:38.000,261,11080584,113085,0,1726583437,13545.116451149988,265.4370340200039,53151.969875040006
2024-09-17,14:30:39.000,261,11080553,113085,0,1726583438,13544.54386479999,267.1922673900044,53151.76026144
2024-09-17,14:30:40.000,261,11080529,112765,0,1726583439,13544.294621329995,269.1166798800041,53151.52968648
2024-09-17,14:30:41.000,261,11080563,113045,0,1726583440,13544.085795719999,269.63126637000096,53151.42487968
2024-09-17,14:30:42.000,261,11080591,112965,0,1726583441,13544.584282659991,270.6886358699994,53151.34103424001
2024-09-17,14:30:43.000,261,11080597,113165,0,1726583442,13545.217495799989,271.16092758000013,53151.229240320004
2024-09-17,14:30:44.000,261,11080484,113285,0,1726583443,13545.217495799989,271.35125409000466,53151.23622744
2024-09-17,14:30:45.000,261,11080543,112925,0,1726583444,13544.941307089997,271.96452839999984,53151.12443352001
2024-09-17,14:30:46.000,261,11080560,113125,0,1726583445,13544.860471369997,272.8738661700045,53151.17334336001
2024-09-17,14:30:47.000,261,11080523,113045,0,1726583446,13545.230968419994,274.07221827000467,53151.23622744
2024-09-17,14:30:48.000,261,11080552,112965,0,1726583447,13545.72271904999,275.39040558000124,53151.35500848
2024-09-17,14:30:49.000,261,11080496,112925,0,1726583448,13545.392639859994,276.5958068100008,53151.41090544001
2024-09-17,14:30:50.000,261,11080481,112965,0,1726583449,13544.900889229997,277.2302285100013,53151.501738
2024-09-17,14:30:51.000,261,11080521,113045,0,1726583450,13545.109714839993,277.54039023000223,53151.55763496001
2024-09-17,14:30:52.000,261,11080536,112965,0,1726583451,13545.70924643,277.4769480600007,53151.69039024
2024-09-17,14:30:53.000,261,11080495,113005,0,1726583452,13545.870917870001,277.5826850099984,53151.7113516
2024-09-17,14:30:54.000,261,11080556,113125,0,1726583453,13545.156869009988,276.96236157000385,53151.74628720001
2024-09-17,14:30:55.000,261,11080559,112645,0,1726583454,13543.055140289995,275.7076164300015,53151.7113516
2024-09-17,14:30:56.000,261,11080569,112965,0,1726583455,13541.007302049991,274.78418039999815,53151.60654480001
2024-09-17,14:30:57.000,261,11080580,112965,0,1726583456,13539.201970969989,273.7409091599984,53151.445841040004
2024-09-17,14:30:58.000,261,11080531,112765,0,1726583457,13536.709536269998,272.2182970799986,53151.22225320001
2024-09-17,14:30:59.000,261,11080501,113005,0,1726583458,13534.661698029995,271.61912103000213,53150.99167824
2024-09-17,14:31:00.000,261,11080587,112765,0,1726583459,13533.018038389993,270.7873236899977,53150.61437376
2024-09-17,14:31:01.000,261,11080510,112845,0,1726583460,13531.778557349993,270.5617515300037,53150.278992
2024-09-17,14:31:02.000,261,11080531,113125,0,1726583461,13531.226179929996,270.91420803000074,53149.887713280004
2024-09-17,14:31:03.000,261,11080555,113045,0,1726583462,13531.596676979992,271.40764712999953,53149.63617696
2024-09-17,14:31:04.000,261,11080591,113125,0,1726583463,13532.634068719992,271.42174538999825,53149.34271792
2024-09-17,14:31:05.000,261,11080560,112725,0,1726583464,13532.970884219998,271.52043321000383,53149.08419448
2024-09-17,14:31:06.000,261,11080497,112965,0,1726583465,13532.39829787,271.7742018900026,53148.734838480006
2024-09-17,14:31:07.000,261,11080490,112765,0,1726583466,13532.283780599995,271.7883001500013,53148.40644384
2024-09-17,14:31:08.000,261,11080517,113045,0,1726583467,13532.553232999991,272.21124794999923,53148.008178
2024-09-17,14:31:09.000,261,11080589,112725,0,1726583468,13532.863103260002,272.1971496900005,53147.50510536
2024-09-17,14:31:10.000,261,11080543,113005,0,1726583469,13533.523261639995,273.3320596199992,53147.18369784
2024-09-17,14:31:11.000,261,11080555,113445,0,1726583470,13533.974594409992,275.17893167999864,53146.82735472
2024-09-17,14:31:12.000,261,11080496,112965,0,1726583471,13534.843578399996,275.9402377200022,53146.42908888001
2024-09-17,14:31:13.000,261,11080460,112965,0,1726583472,13536.399666010002,276.1517116200048,53146.030823040004
2024-09-17,14:31:14.000,261,11080552,113005,0,1726583473,13537.538102400002,277.0540002600028,53145.73736400001
2024-09-17,14:31:15.000,261,11080500,113125,0,1726583474,13537.800818489988,277.71661848000076,53145.42294360001
2024-09-17,14:31:16.000,261,11080509,112925,0,1726583475,13538.238678639995,278.19595932000084,53145.13647168001
2024-09-17,14:31:17.000,261,11080554,113125,0,1726583476,13538.784319749997,278.55546495000453,53144.90589672
2024-09-17,14:31:18.000,261,11080556,113125,0,1726583477,13539.73413946,279.59168705999764,53144.66134752001
2024-09-17,14:31:19.000,261,11080548,112805,0,1726583478,13540.87257585,279.66922748999787,53144.44474680001
2024-09-17,14:31:20.000,261,11080557,112765,0,1726583479,13541.067928839992,279.55644141000084,53144.29801728001
2024-09-17,14:31:21.000,261,11080581,113045,0,1726583480,13540.50207879999,279.4295570699978,53144.039493840006
2024-09-17,14:31:22.000,261,11080533,113045,0,1726583481,13539.538786469995,279.1334936100029,53143.76000904
2024-09-17,14:31:23.000,261,11080546,112925,0,1726583482,13539.276070379994,278.9713636200031,53143.3966788
2024-09-17,14:31:24.000,261,11080518,112845,0,1726583483,13539.154816799994,278.50612104000174,53142.99841296
2024-09-17,14:31:25.000,261,11080526,113085,0,1726583484,13538.824737609997,278.2875980099998,53142.5582244
2024-09-17,14:31:26.000,261,11080499,112845,0,1726583485,13538.615912000001,278.71759494000435,53142.13201008
2024-09-17,14:31:27.000,261,11080582,113045,0,1726583486,13538.218469709995,279.281525340004,53141.72675712
2024-09-17,14:31:28.000,261,11080540,113005,0,1726583487,13537.760400630003,280.2049613700001,53141.335478400004
2024-09-17,14:31:29.000,261,11080530,112805,0,1726583488,13536.682591029989,280.62086003999866,53140.90926408
2024-09-17,14:31:30.000,261,11080486,112605,0,1726583489,13535.443109989988,280.1697157200033,53140.55292096
2024-09-17,14:31:31.000,261,11080505,112845,0,1726583490,13534.169947399998,279.2039849100038,53140.17561648001
2024-09-17,14:31:32.000,261,11080544,113325,0,1726583491,13532.863103260002,278.0197310700023,53139.91709304001
2024-09-17,14:31:33.000,261,11080547,113005,0,1726583492,13531.266597789996,276.4830207300038,53139.70747944
2024-09-17,14:31:34.000,261,11080585,113085,0,1726583493,13530.054061989991,276.27859596000053,53139.55376280001
2024-09-17,14:31:35.000,261,11080590,112605,0,1726583494,13529.016670249992,276.24335031000373,53139.42799464
2024-09-17,14:31:36.000,261,11080538,113125,0,1726583495,13527.831079689997,276.01072902000305,53139.23235528
2024-09-17,14:31:37.000,261,11080582,112965,0,1726583496,13526.578126029992,275.5102407900049,53138.987806080004
2024-09-17,14:31:38.000,261,11080592,113005,0,1726583497,13526.17394742999,275.185980809998,53138.652424320004
2024-09-17,14:31:39.000,261,11080594,113005,0,1726583498,13526.05269384999,273.5223861300037,53138.31005544001
2024-09-17,14:31:40.000,261,11080513,113085,0,1726583499,13525.729350969988,271.0199449799984,53137.86986688
2024-09-17,14:31:41.000,261,11080532,112965,0,1726583500,13525.352117609997,269.66651201999775,53137.51352376
2024-09-17,14:31:42.000,261,11080602,112965,0,1726583501,13525.05571996999,269.02504118999786,53137.094296560004
2024-09-17,14:31:43.000,261,11080583,112925,0,1726583502,13525.197182479991,267.9535734300007,53136.69603072
2024-09-17,14:31:44.000,261,11080533,112805,0,1726583503,13525.432953329997,266.3463717900013,53136.2348808
2024-09-17,14:31:45.000,261,11080591,112885,0,1726583504,13525.958385509999,265.73309747999883,53135.81565360001
2024-09-17,14:31:46.000,261,11080543,113125,0,1726583505,13526.551180789997,265.17621620999853,53135.38943928001
2024-09-17,14:31:47.000,261,11080576,113325,0,1726583506,13526.854314739998,264.7039244999978,53134.97719920001
2024-09-17,14:31:48.000,261,11080569,112685,0,1726583507,13527.29217488999,265.07047926000087,53134.543997759996
2024-09-17,14:31:49.000,261,11080584,112765,0,1726583508,13527.2989112,264.99998796,53134.194641760005
2024-09-17,14:31:50.000,261,11080522,113125,0,1726583509,13527.305647509995,264.84490709999955,53133.86624712
2024-09-17,14:31:51.000,261,11080495,112685,0,1726583510,13527.47405525999,265.20441273000324,53133.537852479996
2024-09-17,14:31:52.000,261,11080531,112925,0,1726583511,13527.642463010001,266.10670137000125,53133.23041920001
2024-09-17,14:31:53.000,261,11080523,112765,0,1726583512,13527.723298730001,266.89620393000223,53132.89503744001
2024-09-17,14:31:54.000,261,11080554,113005,0,1726583513,13527.938860649992,267.0512847900027,53132.65048824
2024-09-17,14:31:55.000,261,11080589,112845,0,1726583514,13528.208313049989,267.0512847900027,53132.38497768
2024-09-17,14:31:56.000,261,11080526,113045,0,1726583515,13528.336302939999,266.71292655000434,53132.07055728
2024-09-17,14:31:57.000,261,11080528,112885,0,1726583516,13528.053377919998,265.7824413900016,53131.66530432
2024-09-17,14:31:58.000,261,11080490,112885,0,1726583517,13527.810870759997,265.0140862199987,53131.43472936001
2024-09-17,14:31:59.000,261,11080492,112685,0,1726583518,13527.507736809996,265.67670444000396,53131.07139912001
2024-09-17,14:32:00.000,261,11080505,113045,0,1726583519,13527.15071237999,265.36654272000305,53130.86877264
2024-09-17,14:32:01.000,261,11080534,113125,0,1726583520,13526.962095699993,264.9365457899985,53130.51941664001
2024-09-17,14:32:02.000,261,11080563,112965,0,1726583521,13527.245020719994,263.97786410999834,53130.16307352001
2024-09-17,14:32:03.000,261,11080534,112805,0,1726583522,13527.37974692,263.53376892000233,53129.785769040005
2024-09-17,14:32:04.000,261,11080579,112765,0,1726583523,13527.27870227,262.89229809000244,53129.48532288
2024-09-17,14:32:05.000,261,11080562,112765,0,1726583524,13526.638752819992,261.9618129299997,53129.17788960001
2024-09-17,14:32:06.000,261,11080554,113085,0,1726583525,13525.97859444,262.2296798700045,53128.85648208
2024-09-17,14:32:07.000,261,11080586,113085,0,1726583526,13525.783241449994,262.22263073999784,53128.43725488001
2024-09-17,14:32:08.000,261,11080476,112845,0,1726583527,13525.756296209998,263.05442808000225,53128.1647572
2024-09-17,14:32:09.000,261,11080546,112925,0,1726583528,13525.850604549989,263.970814979999,53127.80142696
2024-09-17,14:32:10.000,261,11080588,112965,0,1726583529,13526.066166469995,265.16916707999917,53127.42412248
2024-09-17,14:32:11.000,261,11080540,112845,0,1726583530,13526.591598649997,266.0503083299991,53127.004895280006
2024-09-17,14:32:12.000,261,11080535,112925,0,1726583531,13527.15071237999,266.7552213300005,53126.57868096
2024-09-17,14:32:13.000,261,11080554,112765,0,1726583532,13528.504710689995,267.40374128999974,53126.20137648
2024-09-17,14:32:14.000,261,11080533,113005,0,1726583533,13529.83850007,267.2909552100027,53125.8939432
2024-09-17,14:32:15.000,261,11080554,113045,0,1726583534,13530.303305460002,266.3393226600019,53125.663368240006
2024-09-17,14:32:16.000,261,11080616,112805,0,1726583535,13530.599703099993,266.05735745999846,53125.55157432
2024-09-17,14:32:17.000,261,11080524,112845,0,1726583536,13530.586230479988,266.61423872999876,53125.3349736
2024-09-17,14:32:18.000,261,11080512,113125,0,1726583537,13530.107952469996,266.36047005,53125.209205440005
2024-09-17,14:32:19.000,261,11080533,113165,0,1726583538,13529.54883873999,266.029160940001,53125.104398639996
2024-09-17,14:32:20.000,261,11080577,113005,0,1726583539,13529.225495860002,266.23358571000426,53125.02754032
2024-09-17,14:32:21.000,261,11080553,113045,0,1726583540,13528.929098219996,266.5860422100013,53124.85984944
2024-09-17,14:32:22.000,261,11080544,113205,0,1726583541,13528.504710689995,266.23358571000426,53124.6711972
2024-09-17,14:32:23.000,261,11080582,112845,0,1726583542,13527.669408249996,265.90932573000464,53124.48254496001
2024-09-17,14:32:24.000,261,11080542,113125,0,1726583543,13527.21807548,266.1348978899987,53124.2170344
2024-09-17,14:32:25.000,261,11080517,113165,0,1726583544,13526.881259979993,266.02211181000166,53123.95851096001
2024-09-17,14:32:26.000,261,11080556,113045,0,1726583545,13526.443399830001,265.04228274000343,53123.70697464
2024-09-17,14:32:27.000,261,11080584,112965,0,1726583546,13526.18068374,264.5911384200008,53123.47639968001
2024-09-17,14:32:28.000,261,11080576,112965,0,1726583547,13526.429927209996,265.45113228000264,53123.315695920006
2024-09-17,14:32:29.000,261,11080568,113045,0,1726583548,13526.443399830001,265.48637792999943,53123.10608232
2024-09-17,14:32:30.000,261,11080577,112925,0,1726583549,13525.99880337,265.1480196900011,53122.93839144
2024-09-17,14:32:31.000,261,11080512,112805,0,1726583550,13525.783241449994,264.11884671000007,53122.73576496001
2024-09-17,14:32:32.000,261,11080598,112925,0,1726583551,13525.783241449994,262.7865611400048,53122.49820288001
2024-09-17,14:32:33.000,261,11080519,112845,0,1726583552,13525.958385509999,262.3636133399996,53122.14884688
2024-09-17,14:32:34.000,261,11080532,112765,0,1726583553,13525.648515249988,262.27902378,53121.974168880006
2024-09-17,14:32:35.000,261,11080540,112805,0,1726583554,13525.291490819996,261.72919163999904,53121.736606800005
2024-09-17,14:32:36.000,261,11080525,113085,0,1726583555,13524.89404852999,260.9326399499987,53121.58987728001
2024-09-17,14:32:37.000,261,11080585,112845,0,1726583556,13523.79602999999,260.2065795599992,53121.41519928001
2024-09-17,14:32:38.000,261,11080498,112925,0,1726583557,13522.805792430001,259.684943940003,53121.2125728
2024-09-17,14:32:39.000,261,11080495,113085,0,1726583558,13521.842500099992,258.9447852900048,53121.07981752001
2024-09-17,14:32:40.000,261,11080522,113085,0,1726583559,13520.751217880003,258.49364097000216,53121.016933440005
2024-09-17,14:32:41.000,261,11080517,112845,0,1726583560,13520.407666070001,258.76150790999964,53120.92610088
2024-09-17,14:32:42.000,261,11080565,112925,0,1726583561,13520.252730939996,258.5077392300009,53120.87020392001
2024-09-17,14:32:43.000,261,11080564,113125,0,1726583562,13519.801398169999,258.6064270499992,53120.849242560005
2024-09-17,14:32:44.000,261,11080482,112685,0,1726583563,13519.201866579991,257.993152740004,53120.75142288001
2024-09-17,14:32:45.000,261,11080535,113085,0,1726583564,13518.993040969995,257.4574188600018,53120.67456456001
2024-09-17,14:32:46.000,261,11080571,113125,0,1726583565,13518.78421536,257.31643626000005,53120.55578352001
2024-09-17,14:32:47.000,261,11080520,113285,0,1726583566,13519.235548129996,256.37890196999797,53120.38110552
2024-09-17,14:32:48.000,261,11080506,113005,0,1726583567,13519.781189239999,255.48366245999932,53120.178479040005
2024-09-17,14:32:49.000,261,11080610,112925,0,1726583568,13520.603019059992,256.72430934000295,53119.961878320006
2024-09-17,14:32:50.000,261,11080635,112765,0,1726583569,13521.492211979996,257.8310227500042,53119.73130336
2024-09-17,14:32:51.000,261,11080568,113125,0,1726583570,13521.761664379992,258.4090514100026,53119.47976704001
2024-09-17,14:32:52.000,261,11080539,112925,0,1726583571,13521.599992939991,259.07166963000054,53119.31207616001
2024-09-17,14:32:53.000,261,11080526,113125,0,1726583572,13520.852262529988,260.39690607000375,53119.08848832
2024-09-17,14:32:54.000,261,11080547,113085,0,1726583573,13520.23925831999,262.10279553000146,53118.87887472001
2024-09-17,14:32:55.000,261,11080573,113085,0,1726583574,13519.754243999989,264.54884364000463,53118.79502928
2024-09-17,14:32:56.000,261,11080558,112565,0,1726583575,13519.464582669993,265.8529326900025,53118.78105504001
2024-09-17,14:32:57.000,261,11080543,113125,0,1726583576,13518.871787389995,266.15604528000404,53118.82996488001
2024-09-17,14:32:58.000,261,11080534,112885,0,1726583577,13518.373300449988,266.4450596099996,53118.89983608001
2024-09-17,14:32:59.000,261,11080555,112885,0,1726583578,13518.171211150002,266.1771926700021,53118.86490048
2024-09-17,14:33:00.000,261,11080551,113125,0,1726583579,13518.258783179997,267.5447238900015,53118.8020164
2024-09-17,14:33:01.000,261,11080606,112845,0,1726583580,13517.6659879,269.1096307500047,53118.79502928
2024-09-17,14:33:02.000,261,11080557,113085,0,1726583581,13518.117320669997,270.42076893000194,53118.79502928
2024-09-17,14:33:03.000,261,11080589,113045,0,1726583582,13518.501290339998,272.52140967000014,53118.82297776
2024-09-17,14:33:04.000,261,11080531,112965,0,1726583583,13518.299201039998,273.1628805,53118.92778456001
2024-09-17,14:33:05.000,261,11080517,113125,0,1726583584,13517.362853949999,272.43682011000055,53118.9417588
2024-09-17,14:33:06.000,261,11080620,112885,0,1726583585,13516.311989589994,271.20322236000356,53119.06053984
2024-09-17,14:33:07.000,261,11080561,113005,0,1726583586,13515.26112522999,269.30700639000133,53119.10944968
2024-09-17,14:33:08.000,261,11080605,112965,0,1726583587,13514.479713269997,267.36849564000295,53119.15835952
2024-09-17,14:33:09.000,261,11080532,113045,0,1726583588,13513.529893559993,266.66358264000155,53119.172333760005
2024-09-17,14:33:10.000,261,11080605,113005,0,1726583589,13512.76869053,266.9807934900018,53119.04656560001
2024-09-17,14:33:11.000,261,11080519,112925,0,1726583590,13511.839079749996,266.36047005,53118.92079744
2024-09-17,14:33:12.000,261,11080570,112965,0,1726583591,13511.354065429994,265.8881783399993,53118.76009368001
2024-09-17,14:33:13.000,261,11080528,113045,0,1726583592,13511.4685827,265.48637792999943,53118.487596
2024-09-17,14:33:14.000,261,11080564,113085,0,1726583593,13511.76498033999,265.7049009600014,53118.18714984001
2024-09-17,14:33:15.000,261,11080534,112885,0,1726583594,13512.088323219992,265.11982317000366,53117.98452336
2024-09-17,14:33:16.000,261,11080545,112925,0,1726583595,13511.50226424999,264.3937627800042,53117.760935520004
2024-09-17,14:33:17.000,261,11080551,113125,0,1726583596,13511.151976129993,263.56196543999977,53117.544334800004
2024-09-17,14:33:18.000,261,11080539,112965,0,1726583597,13510.134793319994,262.06754988000466,53117.46048936
2024-09-17,14:33:19.000,261,11080578,113125,0,1726583598,13508.726904529998,259.8188774099981,53117.327734080005
2024-09-17,14:33:20.000,261,11080512,113045,0,1726583599,13507.999383049995,259.1069152800046,53117.21594016
2024-09-17,14:33:21.000,261,11080504,113005,0,1726583600,13507.386378839998,258.1764301200019,53117.0203008
2024-09-17,14:33:22.000,261,11080548,112965,0,1726583601,13506.50392222999,258.1270862099991,53116.8106872
2024-09-17,14:33:23.000,261,11080556,113125,0,1726583602,13506.77337463,258.74036052000156,53116.440369840006
2024-09-17,14:33:24.000,261,11080588,112925,0,1726583603,13507.096717510001,258.7192131300035,53115.986207040005
2024-09-17,14:33:25.000,261,11080547,113205,0,1726583604,13507.204498469997,258.9800309400016,53115.67877376
2024-09-17,14:33:26.000,261,11080559,113085,0,1726583605,13507.453741939993,259.48051916999975,53115.28749504001
2024-09-17,14:33:27.000,261,11080481,112685,0,1726583606,13507.204498469997,259.41707699999824,53114.931151920006
2024-09-17,14:33:28.000,261,11080492,112885,0,1726583607,13507.689512789999,260.2065795599992,53114.51192472
2024-09-17,14:33:29.000,261,11080578,112925,0,1726583608,13507.750139579999,260.4392008499999,53114.14859448
2024-09-17,14:33:30.000,261,11080593,113085,0,1726583609,13507.97243781,260.48149563000334,53113.77129
2024-09-17,14:33:31.000,261,11080541,113085,0,1726583610,13508.646068809998,262.23672900000383,53113.3869984
2024-09-17,14:33:32.000,261,11080568,113125,0,1726583611,13508.949202759999,262.80770853000286,53113.205333280006
2024-09-17,14:33:33.000,261,11080563,113005,0,1726583612,13508.740377149988,262.4623011599979,53113.15642344001
2024-09-17,14:33:34.000,261,11080567,113005,0,1726583613,13508.807740249998,263.181312419998,53113.11450072
2024-09-17,14:33:35.000,261,11080586,112965,0,1726583614,13509.29275457,263.3786880600019,53113.11450072
2024-09-17,14:33:36.000,261,11080493,112965,0,1726583615,13508.807740249998,262.70902071000455,53113.205333280006
2024-09-17,14:33:37.000,261,11080555,113045,0,1726583616,13508.039800909995,262.4904976800026,53113.34507568001
2024-09-17,14:33:38.000,261,11080539,113125,0,1726583617,13507.514368729993,262.1944342200004,53113.303152960005
2024-09-17,14:33:39.000,261,11080528,113045,0,1726583618,13506.247942449998,260.72821518000273,53113.41494688001
2024-09-17,14:33:40.000,261,11080539,112765,0,1726583619,13505.149923919998,260.2982182499982,53113.49180520001
2024-09-17,14:33:41.000,261,11080534,112765,0,1726583620,13503.735298819993,259.4523226500023,53113.56167640001
2024-09-17,14:33:42.000,261,11080589,112765,0,1726583621,13501.882813569995,257.69004015000246,53113.652508959996
2024-09-17,14:33:43.000,261,11080529,112925,0,1726583622,13500.272835479998,256.7666041199991,53113.74334152
2024-09-17,14:33:44.000,261,11080534,113245,0,1726583623,13498.534867499991,254.73645468000177,53113.81321272
2024-09-17,14:33:45.000,261,11080496,112885,0,1726583624,13496.904680479995,252.31155396000395,53113.83417408
2024-09-17,14:33:46.000,261,11080578,112965,0,1726583625,13495.806661949995,250.36599407999893,53113.8411612
2024-09-17,14:33:47.000,261,11080499,113165,0,1726583626,13495.287966079988,248.70239940000465,53113.79225136
2024-09-17,14:33:48.000,261,11080521,113165,0,1726583627,13494.971359509997,248.17371465000178,53113.57565064
2024-09-17,14:33:49.000,261,11080538,112925,0,1726583628,13495.348592869988,248.34994290000031,53113.41494688001
2024-09-17,14:33:50.000,261,11080504,112925,0,1726583629,13495.341856559993,249.2381332799996,53113.303152960005
2024-09-17,14:33:51.000,261,11080524,113005,0,1726583630,13495.287966079988,248.83633286999975,53113.205333280006
2024-09-17,14:33:52.000,261,11080595,112965,0,1726583631,13495.389010729989,247.8142090199981,53113.037642400006
2024-09-17,14:33:53.000,261,11080576,112885,0,1726583632,13495.436164899998,247.45470339000167,53112.97475832
2024-09-17,14:33:54.000,261,11080509,112925,0,1726583633,13494.984832130001,246.35503910999978,53112.94680984
2024-09-17,14:33:55.000,261,11080588,113045,0,1726583634,13494.73558865999,244.99455701999977,53112.93982272001
2024-09-17,14:33:56.000,261,11080581,112965,0,1726583635,13494.230365409989,244.07817012000305,53113.072578
2024-09-17,14:33:57.000,261,11080556,113085,0,1726583636,13493.39506296999,243.69751710000128,53113.19834616001
2024-09-17,14:33:58.000,261,11080581,112725,0,1726583637,13493.011093299989,243.52128885000275,53113.19834616001
2024-09-17,14:33:59.000,261,11080522,112965,0,1726583638,13492.721431969992,243.8244014400043,53113.22629464001
2024-09-17,14:34:00.000,261,11080550,113085,0,1726583639,13492.687750420002,245.05799919000128,53113.205333280006
2024-09-17,14:34:01.000,261,11080576,113085,0,1726583640,13492.28357182,244.59980573999928,53113.2123204
2024-09-17,14:34:02.000,261,11080535,112845,0,1726583641,13491.18555329,243.70456623000064,53113.26123024
2024-09-17,14:34:03.000,261,11080591,113125,0,1726583642,13491.1249265,244.5434127000044,53113.28917872
2024-09-17,14:34:04.000,261,11080528,113005,0,1726583643,13490.90262827,245.1355396200015,53113.5267408
2024-09-17,14:34:05.000,261,11080579,112925,0,1726583644,13490.579285389998,244.21210358999815,53113.9110324
2024-09-17,14:34:06.000,261,11080518,112925,0,1726583645,13490.525394909993,242.9080145400003,53114.23243992001
2024-09-17,14:34:07.000,261,11080553,113005,0,1726583646,13490.356987159998,241.99867677000293,53114.68660272001
2024-09-17,14:34:08.000,261,11080595,113165,0,1726583647,13489.80460974,240.3139347000033,53115.1337784
2024-09-17,14:34:09.000,261,11080554,112965,0,1726583648,13489.002988849992,239.65131647999806,53115.49710864
2024-09-17,14:34:10.000,261,11080500,112845,0,1726583649,13488.55839238999,238.58689785000024,53115.888387360006
2024-09-17,14:34:11.000,261,11080615,112845,0,1726583650,13488.3630394,236.5285518899982,53116.272678960006
2024-09-17,14:34:12.000,261,11080554,112685,0,1726583651,13487.918442939997,234.2305355100034,53116.61504784
2024-09-17,14:34:13.000,261,11080541,113005,0,1726583652,13487.39974706999,232.20038606999879,53116.8106872
2024-09-17,14:34:14.000,261,11080494,112965,0,1726583653,13487.44690124,230.56498791000195,53116.894532640006
2024-09-17,14:34:15.000,261,11080548,112885,0,1726583654,13487.574891129996,229.6204044900005,53116.943442480006
2024-09-17,14:34:16.000,261,11080531,112965,0,1726583655,13487.46711017,229.8318783900031,53117.0203008
2024-09-17,14:34:17.000,261,11080554,112925,0,1726583656,13487.26502087,229.81073099999776,53117.10414624001
2024-09-17,14:34:18.000,261,11080575,113045,0,1726583657,13486.773270240003,229.87417316999927,53117.07619776
2024-09-17,14:34:19.000,261,11080541,112925,0,1726583658,13486.497081529997,230.45925096000428,53117.00632656
2024-09-17,14:34:20.000,261,11080544,112965,0,1726583659,13486.497081529997,231.2769500400027,53116.79671296001
2024-09-17,14:34:21.000,261,11080605,113245,0,1726583660,13486.840633339998,232.20038606999879,53116.4962668
2024-09-17,14:34:22.000,261,11080536,113085,0,1726583661,13487.14376729,233.56791728999815,53116.31460168001
2024-09-17,14:34:23.000,261,11080565,113085,0,1726583662,13487.541209579991,233.8992264000044,53116.09800096001
2024-09-17,14:34:24.000,261,11080576,112845,0,1726583663,13487.534473269996,235.56987020999804,53115.96524568
2024-09-17,14:34:25.000,261,11080543,113205,0,1726583664,13487.042722639999,237.5436266100005,53115.90934872001
2024-09-17,14:34:26.000,261,11080511,113085,0,1726583665,13486.355619019996,238.15690092000295,53115.94428432
2024-09-17,14:34:27.000,261,11080544,113045,0,1726583666,13485.574207059988,239.41164605999802,53116.01415552
2024-09-17,14:34:28.000,261,11080551,112765,0,1726583667,13484.934257609995,241.46999202000006,53116.02812976001
2024-09-17,14:34:29.000,261,11080582,113005,0,1726583668,13484.045064689992,243.23932364999928,53116.04909112001
2024-09-17,14:34:30.000,261,11080555,113005,0,1726583669,13482.960518779997,245.0368518000032,53116.12594944001
2024-09-17,14:34:31.000,261,11080530,113005,0,1726583670,13482.334041949995,246.7779869099977,53116.104988080006
2024-09-17,14:34:32.000,261,11080546,113085,0,1726583671,13481.155187699995,248.86452939000446,53116.30761456
2024-09-17,14:34:33.000,261,11080602,113005,0,1726583672,13480.447875149992,249.95009541000036,53116.47530544
2024-09-17,14:34:34.000,261,11080584,112925,0,1726583673,13480.744272789998,249.7456706400044,53116.64998344001
2024-09-17,14:34:35.000,261,11080526,112805,0,1726583674,13481.0878246,249.98534106000443,53116.91549400001
2024-09-17,14:34:36.000,261,11080589,112965,0,1726583675,13481.24275972999,250.02763584000058,53117.229914400006
2024-09-17,14:34:37.000,261,11080591,112765,0,1726583676,13481.37074962,248.87157852000382,53117.614206000006
2024-09-17,14:34:38.000,261,11080619,113125,0,1726583677,13481.835555010002,247.60978425000212,53117.949587760006
2024-09-17,14:34:39.000,261,11080526,113005,0,1726583678,13482.051116929993,247.16568905999884,53118.48060888
2024-09-17,14:34:40.000,261,11080520,113005,0,1726583679,13481.438112719996,246.69339734999812,53119.0815012
2024-09-17,14:34:41.000,261,11080610,113005,0,1726583680,13480.474820390002,246.69339734999812,53119.73130336
2024-09-17,14:34:42.000,261,11080636,112765,0,1726583681,13479.92244296999,245.9391404400012,53120.33918280001
2024-09-17,14:34:43.000,261,11080563,113285,0,1726583682,13478.56170834999,245.33996439000475,53120.89116528001
2024-09-17,14:34:44.000,261,11080511,112965,0,1726583683,13478.083430339997,244.27554575999966,53121.38026368
2024-09-17,14:34:45.000,261,11080600,112925,0,1726583684,13477.58494339999,243.1547340899997,53121.93923328
2024-09-17,14:34:46.000,261,11080535,113045,0,1726583685,13476.884367159997,241.29376377000153,53122.51217712
2024-09-17,14:34:47.000,261,11080579,113405,0,1726583686,13476.715959410001,239.20722129000205,53123.203902
2024-09-17,14:34:48.000,261,11080575,112925,0,1726583687,13476.608178449991,238.6573891500011,53123.762871599996
2024-09-17,14:34:49.000,261,11080503,113365,0,1726583688,13476.695750480001,237.53657748000114,53124.426648
2024-09-17,14:34:50.000,261,11080525,112845,0,1726583689,13476.32525342999,235.9364249700011,53125.21619256
2024-09-17,14:34:51.000,261,11080521,113085,0,1726583690,13476.129900439999,234.99889067999902,53125.93586592
2024-09-17,14:34:52.000,261,11080501,113005,0,1726583691,13476.837212990002,234.31512507000298,53126.74637184
2024-09-17,14:34:53.000,261,11080586,112925,0,1726583692,13476.54755165999,233.70185076000053,53127.556877760006
2024-09-17,14:34:54.000,261,11080586,113045,0,1726583693,13476.25115402,233.15906774999894,53128.36738368001
2024-09-17,14:34:55.000,261,11080524,113005,0,1726583694,13475.820030180003,232.81366038000124,53129.08006992
2024-09-17,14:34:56.000,261,11080522,113085,0,1726583695,13475.06556345999,232.46120388000418,53129.7717948
2024-09-17,14:34:57.000,261,11080535,112925,0,1726583696,13474.796111059994,232.0805508600024,53130.358712880006
2024-09-17,14:34:58.000,261,11080609,113085,0,1726583697,13475.240707519995,233.05333080000128,53130.93165672001
2024-09-17,14:34:59.000,261,11080545,113365,0,1726583698,13475.712249219992,233.8710298799997,53131.413768000006
2024-09-17,14:35:00.000,261,11080508,112965,0,1726583699,13476.28483556999,233.9203737900025,53131.83998232001
2024-09-17,14:35:01.000,261,11080607,113045,0,1726583700,13476.689014169991,234.10365117000038,53132.2172868
2024-09-17,14:35:02.000,261,11080566,113085,0,1726583701,13477.436744579994,234.68167982999876,53132.62253976
2024-09-17,14:35:03.000,261,11080490,112605,0,1726583702,13478.56170834999,236.704780140004,53132.99984424
2024-09-17,14:35:04.000,261,11080539,112925,0,1726583703,13480.326621569991,238.33312917000148,53133.41208432
2024-09-17,14:35:05.000,261,11080566,113085,0,1726583704,13482.172370509994,239.53148127000168,53133.92214408001
2024-09-17,14:35:06.000,261,11080628,113165,0,1726583705,13484.253890300002,239.8909868999981,53134.49508792
2024-09-17,14:35:07.000,261,11080508,113445,0,1726583706,13485.971649349995,239.73590603999764,53135.26367112001
2024-09-17,14:35:08.000,261,11080534,112765,0,1726583707,13486.544235699992,239.86983951000002,53136.13007400001
2024-09-17,14:35:09.000,261,11080627,113005,0,1726583708,13486.827160719993,240.86376684000425,53136.94057992001
2024-09-17,14:35:10.000,261,11080534,113045,0,1726583709,13487.17744883999,241.83654678000312,53137.7720472
2024-09-17,14:35:11.000,261,11080596,113045,0,1726583710,13487.31891134999,243.47899406999932,53138.68735992
2024-09-17,14:35:12.000,261,11080615,113085,0,1726583711,13487.41995599999,245.11439223000343,53139.5886984
2024-09-17,14:35:13.000,261,11080545,113125,0,1726583712,13487.46711017,245.7770104500014,53140.53894672001
2024-09-17,14:35:14.000,261,11080540,113085,0,1726583713,13487.12355836,245.75586306000332,53141.524130640006
2024-09-17,14:35:15.000,261,11080569,112805,0,1726583714,13486.968623229994,245.55848741999944,53142.411494880005
2024-09-17,14:35:16.000,261,11080570,112925,0,1726583715,13486.456663669996,244.91701658999955,53143.36174320001
2024-09-17,14:35:17.000,261,11080589,112805,0,1726583716,13485.87734100999,243.04194801000267,53144.10936504001
2024-09-17,14:35:18.000,261,11080511,112885,0,1726583717,13485.372117760002,241.1527811699998,53144.88493536
2024-09-17,14:35:19.000,261,11080577,113085,0,1726583718,13484.79953140999,238.69968393000454,53145.57666024
2024-09-17,14:35:20.000,261,11080519,113085,0,1726583719,13485.035302259996,236.27478320999944,53146.24742376
2024-09-17,14:35:21.000,261,11080561,113045,0,1726583720,13484.711959379994,234.89315373000136,53146.77844488
2024-09-17,14:35:22.000,261,11080622,112725,0,1726583721,13485.10940167,234.31512507000298,53147.26055616
2024-09-17,14:35:23.000,261,11080574,113125,0,1726583722,13485.607888609993,233.69480163000117,53147.756641680004
2024-09-17,14:35:24.000,261,11080589,113125,0,1726583723,13485.97838565999,233.969717699998,53148.05708784001
2024-09-17,14:35:25.000,261,11080585,113285,0,1726583724,13486.483608909992,235.51347717000317,53148.35054688001
2024-09-17,14:35:26.000,261,11080578,113045,0,1726583725,13487.42669231,238.01591832000122,53148.616057440006
2024-09-17,14:35:27.000,261,11080585,112765,0,1726583726,13488.861526339992,239.86983951000002,53148.8116968
2024-09-17,14:35:28.000,261,11080587,113165,0,1726583727,13490.074062139996,241.57572896999773,53149.10515584
2024-09-17,14:35:29.000,261,11080600,112805,0,1726583728,13490.767902069994,243.1547340899997,53149.44752472001
2024-09-17,14:35:30.000,261,11080570,112965,0,1726583729,13491.603204509993,244.55046183000377,53149.740983760006
2024-09-17,14:35:31.000,261,11080605,113085,0,1726583730,13492.815740309998,245.74881393000396,53149.99950720001
2024-09-17,14:35:32.000,261,11080581,113045,0,1726583731,13493.933967769997,246.9753625500016,53150.439695760004
2024-09-17,14:35:33.000,261,11080547,113125,0,1726583732,13494.863578550001,247.57453859999805,53150.803026
2024-09-17,14:35:34.000,261,11080537,113125,0,1726583733,13496.069378039996,246.89782212000136,53151.2571888
2024-09-17,14:35:35.000,261,11080579,112965,0,1726583734,13497.248232289996,246.35503910999978,53151.73930008
2024-09-17,14:35:36.000,261,11080575,113285,0,1726583735,13498.33277819999,246.01668087000144,53152.29826968001
2024-09-17,14:35:37.000,261,11080547,113285,0,1726583736,13499.107453849989,245.1355396200015,53152.87820064001
2024-09-17,14:35:38.000,261,11080538,113085,0,1726583737,13499.201762189994,245.33291525999812,53153.56992552001
2024-09-17,14:35:39.000,261,11080580,113245,0,1726583738,13498.33277819999,246.31979346000298,53154.10094664001
2024-09-17,14:35:40.000,261,11080611,113125,0,1726583739,13497.585047790002,246.48897258000216,53154.65991624
2024-09-17,14:35:41.000,261,11080596,112925,0,1726583740,13496.823844759994,246.2704495500002,53155.086130560005
2024-09-17,14:35:42.000,261,11080583,113085,0,1726583741,13496.796899519999,245.8756982699997,53155.47740928
2024-09-17,14:35:43.000,261,11080556,113205,0,1726583742,13495.98180601,246.00258261000272,53155.69401
2024-09-17,14:35:44.000,261,11080521,113325,0,1726583743,13494.863578550001,245.88979652999842,53155.88964936
2024-09-17,14:35:45.000,261,11080555,112965,0,1726583744,13494.297728509999,246.05897565000487,53156.0783016
2024-09-17,14:35:46.000,261,11080529,113165,0,1726583745,13494.163002309993,245.1566870099996,53156.2879152
2024-09-17,14:35:47.000,261,11080600,113045,0,1726583746,13494.33141005999,243.5776818900049,53156.497528800006
2024-09-17,14:35:48.000,261,11080565,113165,0,1726583747,13494.5604446,241.74490809000417,53156.69316816
2024-09-17,14:35:49.000,261,11080604,113125,0,1726583748,13494.648016629995,240.19409948999964,53156.832910560006
2024-09-17,14:35:50.000,261,11080543,113085,0,1726583749,13495.604572649994,238.840666529999,53157.000601440006
2024-09-17,14:35:51.000,261,11080617,113285,0,1726583750,13495.93465183999,237.06428577000042,53157.1263696
2024-09-17,14:35:52.000,261,11080600,113005,0,1726583751,13496.776690589999,235.64741063999827,53157.30803472001
2024-09-17,14:35:53.000,261,11080568,113245,0,1726583752,13497.733246609998,235.2808558800025,53157.51764832
2024-09-17,14:35:54.000,261,11080570,113285,0,1726583753,13497.652410889998,235.0482345900018,53157.720274800005
2024-09-17,14:35:55.000,261,11080567,113085,0,1726583754,13497.389694799997,235.46413326000038,53157.79014600001
2024-09-17,14:35:56.000,261,11080527,112805,0,1726583755,13496.561128669993,236.2324884300033,53157.90193992
2024-09-17,14:35:57.000,261,11080552,113005,0,1726583756,13496.015487559991,236.62723971000378,53157.87399144
2024-09-17,14:35:58.000,261,11080556,113125,0,1726583757,13495.67193574999,237.12772794000193,53157.77617176
2024-09-17,14:35:59.000,261,11080518,113165,0,1726583758,13495.988542319996,236.85281186999782,53157.65739072
2024-09-17,14:36:00.000,261,11080568,113205,0,1726583759,13497.13371501999,236.79641883000295,53157.51764832
2024-09-17,14:36:01.000,261,11080522,112805,0,1726583760,13498.00943531999,236.93035229999805,53157.34297032
2024-09-17,14:36:02.000,261,11080608,113125,0,1726583761,13498.757165729992,236.52150275999884,53157.18226656
2024-09-17,14:36:03.000,261,11080560,113085,0,1726583762,13498.696538939992,236.22543930000393,53157.06348552
2024-09-17,14:36:04.000,261,11080500,113125,0,1726583763,13498.39340498999,236.94445056000404,53156.832910560006
2024-09-17,14:36:05.000,261,11080555,112925,0,1726583764,13498.871682999998,237.45198792000156,53156.57438712
2024-09-17,14:36:06.000,261,11080605,112965,0,1726583765,13499.20849849999,237.76214964000246,53156.33682504
2024-09-17,14:36:07.000,261,11080561,113005,0,1726583766,13499.464478279995,237.9736235399978,53156.12721144
2024-09-17,14:36:08.000,261,11080531,113085,0,1726583767,13499.983174150002,237.76214964000246,53155.91759784001
2024-09-17,14:36:09.000,261,11080547,113125,0,1726583768,13500.286308099989,236.704780140004,53155.8337524
2024-09-17,14:36:10.000,261,11080524,113285,0,1726583769,13500.205472379988,235.69675455000106,53155.73593272
2024-09-17,14:36:11.000,261,11080536,113085,0,1726583770,13499.949492599997,235.58396847000404,53155.603177439996
2024-09-17,14:36:12.000,261,11080546,112725,0,1726583771,13499.801293780001,234.7028272200041,53155.470422160004
2024-09-17,14:36:13.000,261,11080511,113045,0,1726583772,13499.424060419995,233.53267164000135,53155.29574416001
2024-09-17,14:36:14.000,261,11080571,113245,0,1726583773,13499.323015769995,232.53169517999777,53155.10709192001
2024-09-17,14:36:15.000,261,11080504,113005,0,1726583774,13499.181553259994,232.08759999000176,53154.91145256001
2024-09-17,14:36:16.000,261,11080594,112925,0,1726583775,13499.59246816999,232.23563172000286,53154.63895488
2024-09-17,14:36:17.000,261,11080575,112925,0,1726583776,13500.333462269999,231.88317521999852,53154.35248296
2024-09-17,14:36:18.000,261,11080551,113045,0,1726583777,13500.71069562999,231.48842393999803,53154.0869724
2024-09-17,14:36:19.000,261,11080557,112965,0,1726583778,13501.330436149998,231.72809435999807,53153.863384560005
2024-09-17,14:36:20.000,261,11080539,112925,0,1726583779,13501.296754599993,232.48235127000225,53153.65377096
2024-09-17,14:36:21.000,261,11080592,112805,0,1726583780,13501.168764709997,233.8710298799997,53153.52101568001
2024-09-17,14:36:22.000,261,11080600,113085,0,1726583781,13501.047511129997,234.54774636000366,53153.43717024
2024-09-17,14:36:23.000,261,11080516,113045,0,1726583782,13500.980148030001,235.3936419599995,53153.43717024
2024-09-17,14:36:24.000,261,11080555,113285,0,1726583783,13500.852158139991,236.1478988700037,53153.39524752
2024-09-17,14:36:25.000,261,11080540,113005,0,1726583784,13500.865630759996,236.21839017000457,53153.4930672
2024-09-17,14:36:26.000,261,11080559,113205,0,1726583785,13500.784795039996,236.15494800000306,53153.65377096
2024-09-17,14:36:27.000,261,11080605,112885,0,1726583786,13499.787821159996,236.71887840000272,53153.94024288
2024-09-17,14:36:28.000,261,11080498,112765,0,1726583787,13499.760875920001,236.76117317999888,53154.38043144
2024-09-17,14:36:29.000,261,11080530,113205,0,1726583788,13499.006409199988,236.95854882000276,53154.8555556
2024-09-17,14:36:30.000,261,11080564,113045,0,1726583789,13497.625465650002,237.74100225000439,53155.302731280004
2024-09-17,14:36:31.000,261,11080546,112845,0,1726583790,13496.823844759994,237.14182620000065,53155.73593272
2024-09-17,14:36:32.000,261,11080601,113045,0,1726583791,13495.786453019995,236.2818323399988,53156.16913416
2024-09-17,14:36:33.000,261,11080581,112645,0,1726583792,13494.984832130001,235.57691934000468,53156.50451592
2024-09-17,14:36:34.000,261,11080569,113085,0,1726583793,13494.82316069,234.66758157000004,53156.67919392
2024-09-17,14:36:35.000,261,11080630,113085,0,1726583794,13494.567180909995,234.5759428800011,53156.96566584
2024-09-17,14:36:36.000,261,11080602,113445,0,1726583795,13493.671251679996,236.31707799000287,53157.14034384001
2024-09-17,14:36:37.000,261,11080552,113125,0,1726583796,13492.984148059993,237.8890339799982,53157.22418928
2024-09-17,14:36:38.000,261,11080541,112965,0,1726583797,13492.977411749998,237.8396900700027,53157.34297032
2024-09-17,14:36:39.000,261,11080521,112885,0,1726583798,13492.768586140002,237.6282161700001,53157.44079
2024-09-17,14:36:40.000,261,11080512,113285,0,1726583799,13493.368117729995,237.10658055000386,53157.49668696001
2024-09-17,14:36:41.000,261,11080597,113045,0,1726583800,13494.41224577999,236.42281494000053,53157.71328768001
2024-09-17,14:36:42.000,261,11080618,113245,0,1726583801,13495.267757150003,235.99281801000325,53157.90892704001
2024-09-17,14:36:43.000,261,11080554,113285,0,1726583802,13496.668909629989,235.22446284000034,53158.24430880001
2024-09-17,14:36:44.000,261,11080503,112925,0,1726583803,13498.15763414,234.59709026999917,53158.58667768
2024-09-17,14:36:45.000,261,11080491,112845,0,1726583804,13499.242180049994,233.68070337000245,53159.012892000006
2024-09-17,14:36:46.000,261,11080515,113205,0,1726583805,13500.245890239989,232.83480776999932,53159.62775856
2024-09-17,14:36:47.000,261,11080525,113085,0,1726583806,13501.404535559988,232.56694083000184,53160.284547840005
2024-09-17,14:36:48.000,261,11080549,112925,0,1726583807,13501.162028400002,232.31317215000308,53160.89941440001
2024-09-17,14:36:49.000,261,11080530,113165,0,1726583808,13500.070746179998,232.22153346000414,53161.48633248
2024-09-17,14:36:50.000,261,11080535,113125,0,1726583809,13499.141135399994,231.72809435999807,53162.15010888001
2024-09-17,14:36:51.000,261,11080548,113005,0,1726583810,13498.15089782999,230.5367913900045,53162.702091360006
2024-09-17,14:36:52.000,261,11080539,113005,0,1726583811,13497.17413287999,228.85204932000488,53163.28900944
2024-09-17,14:36:53.000,261,11080609,113005,0,1726583812,13496.419666159993,227.1955037700027,53163.74317224
2024-09-17,14:36:54.000,261,11080513,113085,0,1726583813,13495.83360718999,225.7997760299986,53164.19733504
2024-09-17,14:36:55.000,261,11080506,113045,0,1726583814,13495.927915529996,224.02339527000004,53164.63752360001
2024-09-17,14:36:56.000,261,11080544,112845,0,1726583815,13496.392720919997,221.95800017999863,53165.028802320005
2024-09-17,14:36:57.000,261,11080571,113165,0,1726583816,13497.147187639996,219.35687121000228,53165.33623560001
2024-09-17,14:36:58.000,261,11080608,113205,0,1726583817,13498.25867879,216.91787222999847,53165.69257872001
2024-09-17,14:36:59.000,261,11080535,113125,0,1726583818,13499.28933421999,215.44460406000144,53166.0698832
2024-09-17,14:37:00.000,261,11080575,113125,0,1726583819,13500.266099169989,214.61985585000366,53166.39827784
2024-09-17,14:37:01.000,261,11080502,113205,0,1726583820,13501.512316519998,213.7951076399986,53166.84545352001
2024-09-17,14:37:02.000,261,11080521,113005,0,1726583821,13501.983858219995,213.13953855,53167.22974512001
2024-09-17,14:37:03.000,261,11080618,112765,0,1726583822,13501.377590319993,214.4647749900032,53167.58608824001
2024-09-17,14:37:04.000,261,11080612,113085,0,1726583823,13500.178527139993,216.52312094999797,53167.8865344
2024-09-17,14:37:05.000,261,11080471,113005,0,1726583824,13497.888181739989,218.47572996000235,53168.06819952001
2024-09-17,14:37:06.000,261,11080624,113125,0,1726583825,13494.870314859996,221.75357541000267,53168.228903279996
2024-09-17,14:37:07.000,261,11080569,113165,0,1726583826,13492.11516406999,224.33355699000094,53168.2009548
2024-09-17,14:37:08.000,261,11080543,112965,0,1726583827,13489.912390699996,225.3415825800039,53167.97736696
2024-09-17,14:37:09.000,261,11080537,113045,0,1726583828,13488.800899549991,227.13206160000118,53167.71884352
2024-09-17,14:37:10.000,261,11080491,113085,0,1726583829,13488.39672094999,229.51466754000285,53167.572114
2024-09-17,14:37:11.000,261,11080531,113205,0,1726583830,13487.702881019992,232.0312069499996,53167.3625004
2024-09-17,14:37:12.000,261,11080615,112925,0,1726583831,13487.110085739994,233.86398075000034,53167.28564208
2024-09-17,14:37:13.000,261,11080588,113285,0,1726583832,13485.473162410002,236.47215885000332,53167.22974512001
2024-09-17,14:37:14.000,261,11080558,112845,0,1726583833,13483.075036050002,238.30493265000405,53167.06904136
2024-09-17,14:37:15.000,261,11080521,112965,0,1726583834,13481.18213293999,239.34115476000443,53166.943273200006
2024-09-17,14:37:16.000,261,11080547,113085,0,1726583835,13479.86855249,239.9403308100009,53166.78955656
2024-09-17,14:37:17.000,261,11080500,113445,0,1726583836,13479.039986359996,239.84164299000258,53166.57295584
2024-09-17,14:37:18.000,261,11080509,113085,0,1726583837,13478.635807759994,239.56672691999847,53166.51705888
2024-09-17,14:37:19.000,261,11080528,112925,0,1726583838,13478.568444659999,238.82656827000028,53166.41225208001
2024-09-17,14:37:20.000,261,11080584,113125,0,1726583839,13478.777270269995,237.7551005100031,53166.370329360005
2024-09-17,14:37:21.000,261,11080552,113085,0,1726583840,13478.80421550999,236.28888146999816,53166.370329360005
2024-09-17,14:37:22.000,261,11080597,113005,0,1726583841,13479.194921490001,234.2305355100034,53166.39827784
2024-09-17,14:37:23.000,261,11080567,113165,0,1726583842,13480.06390547999,232.09464912000112,53166.56596872
2024-09-17,14:37:24.000,261,11080631,112845,0,1726583843,13480.912680539994,230.1631875000021,53166.67077552
2024-09-17,14:37:25.000,261,11080607,113165,0,1726583844,13482.28015146999,228.35156108999945,53166.8384664
2024-09-17,14:37:26.000,261,11080532,113285,0,1726583845,13483.957492659996,227.1955037700027,53167.02013152
2024-09-17,14:37:27.000,261,11080549,113085,0,1726583846,13484.914048679995,225.74338299000374,53167.32057768001
2024-09-17,14:37:28.000,261,11080519,112965,0,1726583847,13486.389300570001,224.46044133000396,53167.69788216
2024-09-17,14:37:29.000,261,11080598,113285,0,1726583848,13488.127268549993,224.20667264999793,53168.096148000004
2024-09-17,14:37:30.000,261,11080524,112965,0,1726583849,13489.74398295,224.700111750004,53168.68306608
2024-09-17,14:37:31.000,261,11080569,113125,0,1726583850,13491.01714553999,224.24896743000136,53169.25600992
2024-09-17,14:37:32.000,261,11080598,113005,0,1726583851,13492.189263479995,224.46044133000396,53169.87087648
2024-09-17,14:37:33.000,261,11080554,112965,0,1726583852,13492.290308129996,225.02437173000362,53170.45080744
2024-09-17,14:37:34.000,261,11080522,113125,0,1726583853,13493.085192709994,225.21469824000087,53170.98881568001
2024-09-17,14:37:35.000,261,11080566,112965,0,1726583854,13493.408535589995,226.82894900999963,53171.52682392
2024-09-17,14:37:36.000,261,11080589,113125,0,1726583855,13493.29401831999,228.17533284000092,53172.10675488
2024-09-17,14:37:37.000,261,11080551,113125,0,1726583856,13493.267073079995,229.12696539000171,53172.65873736
2024-09-17,14:37:38.000,261,11080585,113005,0,1726583857,13493.004356989994,230.93154266999773,53173.20373272
2024-09-17,14:37:39.000,261,11080580,113085,0,1726583858,13491.529105100002,232.5387443100044,53173.685844
2024-09-17,14:37:40.000,261,11080522,113125,0,1726583859,13489.999962729991,233.70185076000053,53174.10507120001
2024-09-17,14:37:41.000,261,11080555,113245,0,1726583860,13487.514264339996,235.81658976000472,53174.44744008
2024-09-17,14:37:42.000,261,11080527,113245,0,1726583861,13484.509870079994,238.66443828000047,53174.657053680006
2024-09-17,14:37:43.000,261,11080538,112765,0,1726583862,13482.61023066,240.4972120800012,53174.82474456001
2024-09-17,14:37:44.000,261,11080562,113165,0,1726583863,13481.896181800003,241.88589068999863,53174.99243544001
2024-09-17,14:37:45.000,261,11080508,113285,0,1726583864,13482.50918601,242.63309847000346,53175.20204904001
2024-09-17,14:37:46.000,261,11080520,113285,0,1726583865,13483.088508669993,242.95030932000373,53175.45358536
2024-09-17,14:37:47.000,261,11080557,113165,0,1726583866,13482.67085745,243.35915886000294,53175.78896712
2024-09-17,14:37:48.000,261,11080582,113085,0,1726583867,13482.52265862999,242.85162149999815,53176.08941328001
2024-09-17,14:37:49.000,261,11080535,113405,0,1726583868,13482.165634199999,240.5113103399999,53176.36889808
2024-09-17,14:37:50.000,261,11080530,113485,0,1726583869,13481.747982979992,238.73492958000134,53176.62043440001
2024-09-17,14:37:51.000,261,11080612,113245,0,1726583870,13482.192579439994,237.12067881000257,53176.87197072
2024-09-17,14:37:52.000,261,11080585,113125,0,1726583871,13483.000936639997,235.4782315199991,53177.17241688001
2024-09-17,14:37:53.000,261,11080526,113085,0,1726583872,13483.863184319991,234.75922025999898,53177.38203048001
2024-09-17,14:37:54.000,261,11080577,113285,0,1726583873,13484.173054580002,233.90627553000377,53177.73138648
2024-09-17,14:37:55.000,261,11080588,113445,0,1726583874,13484.381880189998,233.58201555000414,53178.05279400001
2024-09-17,14:37:56.000,261,11080539,113205,0,1726583875,13485.432744550002,233.08857644999807,53178.36022728
2024-09-17,14:37:57.000,261,11080590,113125,0,1726583876,13486.382564259991,232.23563172000286,53178.70259616001
2024-09-17,14:37:58.000,261,11080609,113445,0,1726583877,13487.743298879992,231.1289183100016,53179.12881048
2024-09-17,14:37:59.000,261,11080557,113285,0,1726583878,13489.65641091999,230.0644996800038,53179.61092176001
2024-09-17,14:38:00.000,261,11080578,113205,0,1726583879,13490.88241934,229.25384973000473,53180.03713608
2024-09-17,14:38:01.000,261,11080612,113165,0,1726583880,13492.0006468,229.26794799000345,53180.5332216
2024-09-17,14:38:02.000,261,11080543,113085,0,1726583881,13493.091929019989,229.76138709000224,53181.06424272
2024-09-17,14:38:03.000,261,11080559,113205,0,1726583882,13493.940704079992,229.81073099999776,53181.511418400005
2024-09-17,14:38:04.000,261,11080627,113085,0,1726583883,13494.890523789996,229.9164679500027,53182.063400880004
2024-09-17,14:38:05.000,261,11080503,113085,0,1726583884,13496.109795899996,229.9517135999995,53182.55948640001
2024-09-17,14:38:06.000,261,11080603,113165,0,1726583885,13497.10003347,230.41695618000085,53183.10448176
2024-09-17,14:38:07.000,261,11080602,113205,0,1726583886,13497.807346019988,230.7694126799979,53183.61454152001
2024-09-17,14:38:08.000,261,11080574,113205,0,1726583887,13498.905364550003,231.18531135000376,53184.145562640006
2024-09-17,14:38:09.000,261,11080550,113165,0,1726583888,13500.218944999993,231.44612916000187,53184.599725440006
2024-09-17,14:38:10.000,261,11080623,112765,0,1726583889,13501.013829579992,232.01005956000154,53185.09581096001
2024-09-17,14:38:11.000,261,11080532,113325,0,1726583890,13501.882813569995,233.3282468699981,53185.52202528
2024-09-17,14:38:12.000,261,11080566,113005,0,1726583891,13502.623807669988,235.38659283000015,53185.990162320006
2024-09-17,14:38:13.000,261,11080615,113325,0,1726583892,13502.88652375999,236.99379446999956,53186.45131224
2024-09-17,14:38:14.000,261,11080591,113205,0,1726583893,13503.19639402,237.95952527999907,53186.87053944001
2024-09-17,14:38:15.000,261,11080505,113005,0,1726583894,13503.640990480002,238.7067330600039,53187.29675376
2024-09-17,14:38:16.000,261,11080514,113085,0,1726583895,13503.715089889993,239.86983951000002,53187.60418704
2024-09-17,14:38:17.000,261,11080583,113005,0,1726583896,13504.32809409999,241.78720287000033,53187.9395688
2024-09-17,14:38:18.000,261,11080533,113085,0,1726583897,13504.55712864,242.8727688900035,53188.23302784
2024-09-17,14:38:19.000,261,11080549,112965,0,1726583898,13504.41566613,243.9724331699981,53188.533474
2024-09-17,14:38:20.000,261,11080598,113205,0,1726583899,13504.20684051999,244.50816705000034,53188.70116488
2024-09-17,14:38:21.000,261,11080527,113085,0,1726583900,13503.998014909994,244.2684966300003,53188.7780232
2024-09-17,14:38:22.000,261,11080589,112765,0,1726583901,13504.442611369996,243.91604013000324,53188.90379136
2024-09-17,14:38:23.000,261,11080553,113005,0,1726583902,13504.947834619998,243.42260103000444,53188.90379136
2024-09-17,14:38:24.000,261,11080596,113205,0,1726583903,13505.122978679989,242.87981802000286,53188.889817120005
2024-09-17,14:38:25.000,261,11080600,113285,0,1726583904,13504.745745319997,242.91506366999965,53188.86885576
2024-09-17,14:38:26.000,261,11080573,113125,0,1726583905,13504.577337570001,241.75195722000353,53188.86186864001
2024-09-17,14:38:27.000,261,11080525,112845,0,1726583906,13504.41566613,240.8426194499989,53188.79199744001
2024-09-17,14:38:28.000,261,11080551,113085,0,1726583907,13503.870025019998,239.88393776999874,53188.68719064
2024-09-17,14:38:29.000,261,11080529,113125,0,1726583908,13503.513000589992,238.60099610999896,53188.554435360005
2024-09-17,14:38:30.000,261,11080588,113045,0,1726583909,13502.772006489999,238.2485396100019,53188.40071872
2024-09-17,14:38:31.000,261,11080553,113005,0,1726583910,13501.552734379999,238.40362047000235,53188.14219528001
2024-09-17,14:38:32.000,261,11080545,112805,0,1726583911,13500.171790829998,237.67756008000288,53187.86271048
2024-09-17,14:38:33.000,261,11080602,112885,0,1726583912,13498.656121079992,237.57182312999794,53187.52034160001
2024-09-17,14:38:34.000,261,11080594,113125,0,1726583913,13497.234759669991,237.43788966000284,53187.01028184
2024-09-17,14:38:35.000,261,11080540,112805,0,1726583914,13496.109795899996,237.47313530999963,53186.47926072
2024-09-17,14:38:36.000,261,11080634,113205,0,1726583915,13495.476582759999,238.0370657099993,53185.99714944
2024-09-17,14:38:37.000,261,11080621,113125,0,1726583916,13494.850105929996,238.01591832000122,53185.38228288
2024-09-17,14:38:38.000,261,11080546,113005,0,1726583917,13494.80295176,238.25558874000126,53184.76042920001
2024-09-17,14:38:39.000,261,11080589,112925,0,1726583918,13495.483319069994,238.81247001000156,53184.22242096
2024-09-17,14:38:40.000,261,11080589,113085,0,1726583919,13496.244522100002,239.42574432000401,53183.79620664
2024-09-17,14:38:41.000,261,11080568,112805,0,1726583920,13496.81037213999,240.30688557000394,53183.32108248
2024-09-17,14:38:42.000,261,11080542,113085,0,1726583921,13496.95857096,240.6945877199978,53182.950765120004
2024-09-17,14:38:43.000,261,11080585,113125,0,1726583922,13497.477266829992,240.84966857999825,53182.51057656001
2024-09-17,14:38:44.000,261,11080550,113245,0,1726583923,13497.800609709993,240.7086859800038,53182.112310720004
2024-09-17,14:38:45.000,261,11080572,113045,0,1726583924,13497.450321589997,240.4478681699984,53181.74199336001
2024-09-17,14:38:46.000,261,11080598,113245,0,1726583925,13497.20107812,240.65229294000164,53181.28783056001
2024-09-17,14:38:47.000,261,11080547,113285,0,1726583926,13496.83058106999,241.13163378000172,53180.78475792001
2024-09-17,14:38:48.000,261,11080558,113165,0,1726583927,13496.500501879993,241.42064811000455,53180.29565952
2024-09-17,14:38:49.000,261,11080599,113085,0,1726583928,13496.817108449999,241.49113940999814,53179.799574
2024-09-17,14:38:50.000,261,11080602,113005,0,1726583929,13496.823844759994,241.4276972400039,53179.26855288
2024-09-17,14:38:51.000,261,11080596,113165,0,1726583930,13497.167396569996,241.94933286000014,53178.72355752001
2024-09-17,14:38:52.000,261,11080587,113365,0,1726583931,13497.517684689992,243.18997974000376,53178.24843336001
2024-09-17,14:38:53.000,261,11080601,113005,0,1726583932,13497.066351919995,244.1063666400005,53177.76632208001
2024-09-17,14:38:54.000,261,11080582,113005,0,1726583933,13496.76995427999,245.24832569999853,53177.33312064001
2024-09-17,14:38:55.000,261,11080511,113405,0,1726583934,13496.197367929992,246.9753625500016,53176.95581616001
2024-09-17,14:38:56.000,261,11080553,113165,0,1726583935,13494.897260099991,248.22305856000457,53176.66235712001
2024-09-17,14:38:57.000,261,11080541,113445,0,1726583936,13494.109111829988,249.88665323999885,53176.30601400001
2024-09-17,14:38:58.000,261,11080558,113085,0,1726583937,13493.13234687999,251.43746184000338,53176.08242616
2024-09-17,14:38:59.000,261,11080573,113085,0,1726583938,13492.209472409995,252.53007698999863,53175.79595424
2024-09-17,14:39:00.000,261,11080605,113485,0,1726583939,13491.845711669994,253.17859694999788,53175.607302
2024-09-17,14:39:01.000,261,11080565,113405,0,1726583940,13491.421324139992,254.09498385000188,53175.31384296
2024-09-17,14:39:02.000,261,11080550,113005,0,1726583941,13490.89589195999,254.9126829300003,53175.11121648001
2024-09-17,14:39:03.000,261,11080582,112925,0,1726583942,13489.528421029994,255.23694290999993,53174.94352560001
2024-09-17,14:39:04.000,261,11080550,113165,0,1726583943,13487.837607219997,255.42726942000445,53174.72692488001
2024-09-17,14:39:05.000,261,11080569,113285,0,1726583944,13486.941677989998,256.5198845699997,53174.47538856
2024-09-17,14:39:06.000,261,11080517,112965,0,1726583945,13486.274783299996,256.80889890000253,53174.29372344001
2024-09-17,14:39:07.000,261,11080610,113285,0,1726583946,13486.436454739996,256.3436563200012,53174.084109840005
2024-09-17,14:39:08.000,261,11080542,113005,0,1726583947,13487.130294669994,256.1251332899992,53173.94436744
2024-09-17,14:39:09.000,261,11080570,113405,0,1726583948,13487.857816149997,256.2238211100048,53173.87449624
2024-09-17,14:39:10.000,261,11080534,113205,0,1726583949,13488.235049509989,256.31545980000374,53173.93738032001
2024-09-17,14:39:11.000,261,11080577,112805,0,1726583950,13489.043406709992,255.85726635000174,53173.90943184001
2024-09-17,14:39:12.000,261,11080542,113125,0,1726583951,13490.262678819992,254.7505529400005,53173.916418960005
2024-09-17,14:39:13.000,261,11080593,113005,0,1726583952,13490.98346399,252.93187739999848,53174.035200000006
2024-09-17,14:39:14.000,261,11080586,113085,0,1726583953,13491.93328369999,251.53614966000168,53174.09808408
2024-09-17,14:39:15.000,261,11080580,113165,0,1726583954,13492.613651009997,251.86745877000067,53174.209878
2024-09-17,14:39:16.000,261,11080592,113285,0,1726583955,13492.755113519997,252.4525365599984,53174.32865904
2024-09-17,14:39:17.000,261,11080564,113045,0,1726583956,13493.004356989994,253.2420391199994,53174.47538856
2024-09-17,14:39:18.000,261,11080658,112805,0,1726583957,13492.984148059993,253.1433513000011,53174.636092320005
2024-09-17,14:39:19.000,261,11080559,113005,0,1726583958,13493.42200821,251.97319571999833,53174.7688476
2024-09-17,14:39:20.000,261,11080555,113045,0,1726583959,13494.041748729993,251.6489357399987,53174.90160288
2024-09-17,14:39:21.000,261,11080584,113125,0,1726583960,13493.900286219992,251.3669705400025,53175.03435816001
2024-09-17,14:39:22.000,261,11080588,113125,0,1726583961,13493.489371309995,251.32467575999908,53175.041345280006
2024-09-17,14:39:23.000,261,11080553,113125,0,1726583962,13493.21318259999,252.31155396000395,53175.11121648001
2024-09-17,14:39:24.000,261,11080579,113205,0,1726583963,13492.28357182,253.48170953999943,53175.17410056
2024-09-17,14:39:25.000,261,11080583,113165,0,1726583964,13490.87568302999,253.8130186499984,53175.12519072
2024-09-17,14:39:26.000,261,11080553,113165,0,1726583965,13490.215524649997,254.7153072900037,53175.10422936
2024-09-17,14:39:27.000,261,11080551,113045,0,1726583966,13489.568838889994,256.03349460000027,53175.16012632001
2024-09-17,14:39:28.000,261,11080589,113125,0,1726583967,13488.693118589996,255.7656276600028,53175.12519072
2024-09-17,14:39:29.000,261,11080629,113165,0,1726583968,13487.972333420003,255.08891117999883,53175.139164960005
2024-09-17,14:39:30.000,261,11080566,113165,0,1726583969,13487.2852298,254.46153860999766,53175.16711344
2024-09-17,14:39:31.000,261,11080636,113125,0,1726583970,13486.315201159996,253.86941169000056,53175.25095888001
2024-09-17,14:39:32.000,261,11080660,113125,0,1726583971,13485.304754659992,254.73645468000177,53175.27890736001
2024-09-17,14:39:33.000,261,11080607,113205,0,1726583972,13484.415561739988,255.20169726000313,53175.23698464
2024-09-17,14:39:34.000,261,11080523,113365,0,1726583973,13484.260626609997,255.18054986999778,53175.20204904001
2024-09-17,14:39:35.000,261,11080600,113165,0,1726583974,13484.68501414,255.97005242999876,53175.188074800004
2024-09-17,14:39:36.000,261,11080590,113085,0,1726583975,13485.547261819993,256.3577545799999,53175.2230104
2024-09-17,14:39:37.000,261,11080522,113245,0,1726583976,13486.820424409998,256.505786310001,53175.25095888001
2024-09-17,14:39:38.000,261,11080596,113125,0,1726583977,13487.743298879992,255.72333287999936,53175.376727040006
2024-09-17,14:39:39.000,261,11080624,113365,0,1726583978,13488.50450191,254.73645468000177,53175.50948232
2024-09-17,14:39:40.000,261,11080543,113085,0,1726583979,13489.65641091999,254.2571138400017,53175.607302
2024-09-17,14:39:41.000,261,11080571,113285,0,1726583980,13490.538867529998,253.72137995999947,53175.7470444
2024-09-17,14:39:42.000,261,11080531,113125,0,1726583981,13491.603204509993,252.48073308000312,53175.8867868
2024-09-17,14:39:43.000,261,11080521,113005,0,1726583982,13492.930257579988,251.63483748,53176.0614648
2024-09-17,14:39:44.000,261,11080568,113125,0,1726583983,13493.368117729995,250.30960104000405,53176.29902688
2024-09-17,14:39:45.000,261,11080526,113085,0,1726583984,13493.859868359992,248.63190810000378,53176.41780792
2024-09-17,14:39:46.000,261,11080606,113445,0,1726583985,13494.648016629995,247.82125815000472,53176.55755032
2024-09-17,14:39:47.000,261,11080564,113285,0,1726583986,13494.648016629995,246.47487432000344,53176.60646016
2024-09-17,14:39:48.000,261,11080531,113085,0,1726583987,13494.230365409989,246.16471260000253,53176.599473040005
2024-09-17,14:39:49.000,261,11080561,113205,0,1726583988,13493.004356989994,247.4476542600023,53176.529601840004
2024-09-17,14:39:50.000,261,11080523,113285,0,1726583989,13491.434796759997,247.3842120900008,53176.38985944
2024-09-17,14:39:51.000,261,11080625,113285,0,1726583990,13489.366749589994,248.25830421000137,53176.13832312001
2024-09-17,14:39:52.000,261,11080517,113085,0,1726583991,13487.696144709997,249.61878630000137,53175.879799680006
2024-09-17,14:39:53.000,261,11080597,113285,0,1726583992,13486.584653559992,250.23206061000383,53175.58634064001
2024-09-17,14:39:54.000,261,11080603,113245,0,1726583993,13485.95817672999,251.67713226000342,53175.355765680004
2024-09-17,14:39:55.000,261,11080613,113085,0,1726583994,13484.954466539995,252.6499122000023,53175.05531952
2024-09-17,14:39:56.000,261,11080613,113085,0,1726583995,13484.395352809988,253.31253042000026,53174.85968016
2024-09-17,14:39:57.000,261,11080589,112845,0,1726583996,13483.84297538999,254.2571138400017,53174.61513096
2024-09-17,14:39:58.000,261,11080591,113085,0,1726583997,13483.378169999989,253.72842908999883,53174.40551736
2024-09-17,14:39:59.000,261,11080514,113125,0,1726583998,13483.203025939998,252.6992561099978,53174.153981040006
2024-09-17,14:40:00.000,261,11080602,113285,0,1726583999,13482.933573540002,251.50795314000425,53173.986290160006
2024-09-17,14:40:01.000,261,11080613,113045,0,1726584000,13483.034618190002,250.34484669000085,53173.76968944001
2024-09-17,14:40:02.000,261,11080610,113045,0,1726584001,13483.41858785999,250.85238404999836,53173.5461016
2024-09-17,14:40:03.000,261,11080540,113005,0,1726584002,13483.324279519999,250.62681189000432,53173.42732056
2024-09-17,14:40:04.000,261,11080567,112925,0,1726584003,13483.384906309999,249.18174024000473,53173.25264256
2024-09-17,14:40:05.000,261,11080608,113205,0,1726584004,13482.987464019992,248.20191116999922,53173.06399032
2024-09-17,14:40:06.000,261,11080630,113125,0,1726584005,13482.28688778,246.96126429000287,53172.93822216
2024-09-17,14:40:07.000,261,11080568,113085,0,1726584006,13481.902918109998,246.70044648000476,53172.76354416001
2024-09-17,14:40:08.000,261,11080525,113325,0,1726584007,13481.680619879997,247.34191731000465,53172.63078888
2024-09-17,14:40:09.000,261,11080613,112965,0,1726584008,13481.4920032,247.21503297000163,53172.47008512001
2024-09-17,14:40:10.000,261,11080616,113125,0,1726584009,13481.660410949997,247.6943738100017,53172.358291200006
2024-09-17,14:40:11.000,261,11080547,113205,0,1726584010,13482.893155680002,247.46175252000103,53172.33034272001
2024-09-17,14:40:12.000,261,11080613,113125,0,1726584011,13484.334726020003,247.03175559000374,53172.37226544
2024-09-17,14:40:13.000,261,11080605,113045,0,1726584012,13485.695460639989,248.29354985999817,53172.58187904
2024-09-17,14:40:14.000,261,11080546,113125,0,1726584013,13486.948414299994,248.1878129100005,53172.8473896
2024-09-17,14:40:15.000,261,11080557,112965,0,1726584014,13487.433428619996,247.1868364500042,53173.0919388
2024-09-17,14:40:16.000,261,11080626,113005,0,1726584015,13487.26502087,246.5171690999996,53173.27360392
2024-09-17,14:40:17.000,261,11080554,113005,0,1726584016,13486.874314889988,245.89684565999778,53173.53911448
2024-09-17,14:40:18.000,261,11080557,113165,0,1726584017,13486.827160719993,246.7920851700037,53173.70680536
2024-09-17,14:40:19.000,261,11080534,113165,0,1726584018,13486.988832159994,249.02665938000428,53173.90244472
2024-09-17,14:40:20.000,261,11080570,113205,0,1726584019,13486.665489279992,250.54222233000473,53174.084109840005
2024-09-17,14:40:21.000,261,11080565,113125,0,1726584020,13486.598126179997,251.9097535500041,53174.300710560005
2024-09-17,14:40:22.000,261,11080565,113045,0,1726584021,13486.335410089996,253.31253042000026,53174.468401440005
2024-09-17,14:40:23.000,261,11080536,113045,0,1726584022,13485.681988019998,254.12318036999932,53174.71993776
2024-09-17,14:40:24.000,261,11080573,113365,0,1726584023,13485.291282040002,255.03956727000332,53174.88762864
2024-09-17,14:40:25.000,261,11080613,113125,0,1726584024,13485.607888609993,255.87136461000046,53175.020383920004
2024-09-17,14:40:26.000,261,11080547,113165,0,1726584025,13485.527052889993,255.73038200999872,53175.2230104
2024-09-17,14:40:27.000,261,11080616,113165,0,1726584026,13485.87734100999,255.29333595000207,53175.306855840005
2024-09-17,14:40:28.000,261,11080582,113045,0,1726584027,13485.580943369998,255.15235335000034,53175.36973992001
2024-09-17,14:40:29.000,261,11080569,112845,0,1726584028,13485.170028460001,254.92678118999902,53175.474546720005
2024-09-17,14:40:30.000,261,11080518,113205,0,1726584029,13484.79953140999,253.56629909999901,53175.544417920006
2024-09-17,14:40:31.000,261,11080540,113045,0,1726584030,13483.957492659996,251.81811485999788,53175.55140504
2024-09-17,14:40:32.000,261,11080619,113045,0,1726584031,13483.088508669993,251.01451403999818,53175.607302
2024-09-17,14:40:33.000,261,11080660,113125,0,1726584032,13481.950072279993,251.08500533999904,53175.50948232
2024-09-17,14:40:34.000,261,11080552,112845,0,1726584033,13480.623019209997,251.2048405500027,53175.40467552
2024-09-17,14:40:35.000,261,11080586,113245,0,1726584034,13479.96286082999,251.58549357000447,53175.16012632001
2024-09-17,14:40:36.000,261,11080609,113045,0,1726584035,13479.78098045999,250.9581210000033,53174.88762864
2024-09-17,14:40:37.000,261,11080542,113125,0,1726584036,13480.13126858,250.07697975000337,53174.57320824
2024-09-17,14:40:38.000,261,11080532,113125,0,1726584037,13480.798163269988,249.42141066000477,53174.21686512
2024-09-17,14:40:39.000,261,11080525,113045,0,1726584038,13481.741246669997,248.20191116999922,53173.79065080001
2024-09-17,14:40:40.000,261,11080627,113045,0,1726584039,13483.357961069989,246.62290605000453,53173.47623040001
2024-09-17,14:40:41.000,261,11080516,113445,0,1726584040,13484.71869568999,245.08619570999872,53173.07097744001
2024-09-17,14:40:42.000,261,11080548,113405,0,1726584041,13485.971649349995,244.31079141000373,53172.7775184
2024-09-17,14:40:43.000,261,11080632,112725,0,1726584042,13486.739588689998,243.45079755000188,53172.56091768
2024-09-17,14:40:44.000,261,11080621,113125,0,1726584043,13486.907996439993,243.16178321999905,53172.42816240001
2024-09-17,14:40:45.000,261,11080582,113125,0,1726584044,13486.961886919999,243.89489273999789,53172.15566472
2024-09-17,14:40:46.000,261,11080586,113005,0,1726584045,13487.31891134999,244.60685486999864,53171.939064
2024-09-17,14:40:47.000,261,11080652,113045,0,1726584046,13487.878025079997,244.79718138000317,53171.75041176
2024-09-17,14:40:48.000,261,11080504,113125,0,1726584047,13488.450611429995,244.3812827100046,53171.58272088
2024-09-17,14:40:49.000,261,11080613,113165,0,1726584048,13488.794163239996,242.95030932000373,53171.47791408
2024-09-17,14:40:50.000,261,11080568,113045,0,1726584049,13488.807635860001,240.7227842400025,53171.41503
2024-09-17,14:40:51.000,261,11080603,113125,0,1726584050,13489.279177559998,238.86181392000435,53171.35913304
2024-09-17,14:40:52.000,261,11080512,113125,0,1726584051,13489.49473947999,237.15592445999937,53171.26830048
2024-09-17,14:40:53.000,261,11080621,113205,0,1726584052,13489.326331729993,236.90920490999997,53171.15650656001
2024-09-17,14:40:54.000,261,11080597,113325,0,1726584053,13488.915416819997,237.10658055000386,53170.97484144
2024-09-17,14:40:55.000,261,11080563,113205,0,1726584054,13488.60554656,236.93740143000468,53170.84208616001
2024-09-17,14:40:56.000,261,11080538,113325,0,1726584055,13488.53818345999,235.9998671400026,53170.72330512001
2024-09-17,14:40:57.000,261,11080529,113285,0,1726584056,13488.470820359995,235.17511893000483,53170.632472560006
2024-09-17,14:40:58.000,261,11080606,113125,0,1726584057,13488.652700729996,235.3936419599995,53170.443820320004
2024-09-17,14:40:59.000,261,11080595,113085,0,1726584058,13489.360013279998,235.91527758000302,53170.25516808
2024-09-17,14:41:00.000,261,11080533,113085,0,1726584059,13490.127952620001,236.8880575200019,53170.10145144001
2024-09-17,14:41:01.000,261,11080504,113245,0,1726584060,13491.212498529996,238.12870439999824,53169.84991512
2024-09-17,14:41:02.000,261,11080592,113005,0,1726584061,13491.704249159993,238.48821003000194,53169.59837880001
2024-09-17,14:41:03.000,261,11080580,113085,0,1726584062,13492.04106466,239.12263173000247,53169.36081672001
2024-09-17,14:41:04.000,261,11080568,113165,0,1726584063,13492.620387319992,238.71378219000326,53169.15819024
2024-09-17,14:41:05.000,261,11080494,113125,0,1726584064,13492.748377210002,237.76214964000246,53168.80184712
2024-09-17,14:41:06.000,261,11080552,113085,0,1726584065,13493.15255580999,237.07133489999978,53168.44550400001
2024-09-17,14:41:07.000,261,11080574,113085,0,1726584066,13493.933967769997,236.25363582000136,53168.047238160005
2024-09-17,14:41:08.000,261,11080547,113165,0,1726584067,13494.45939995,235.71085280999978,53167.58608824001
2024-09-17,14:41:09.000,261,11080589,113125,0,1726584068,13494.856842239991,235.1680697999982,53167.21577088
2024-09-17,14:41:10.000,261,11080507,113245,0,1726584069,13495.55068216999,234.7380728700009,53166.67776264001
2024-09-17,14:41:11.000,261,11080573,113005,0,1726584070,13496.412929849997,234.0331598699995,53166.2096256
2024-09-17,14:41:12.000,261,11080560,113165,0,1726584071,13496.803635829994,233.6877525000018,53165.72751432
2024-09-17,14:41:13.000,261,11080608,113245,0,1726584072,13496.271467339997,232.8700534200034,53165.25937728001
2024-09-17,14:41:14.000,261,11080629,113325,0,1726584073,13495.948124459996,232.34136867000052,53164.777266
2024-09-17,14:41:15.000,261,11080561,113285,0,1726584074,13496.197367929992,232.0171086900009,53164.2881676
2024-09-17,14:41:16.000,261,11080607,113325,0,1726584075,13496.008751249996,231.50957133000338,53163.82701768001
2024-09-17,14:41:17.000,261,11080525,113045,0,1726584076,13495.119558329992,231.77743827000086,53163.32394504001
2024-09-17,14:41:18.000,261,11080533,113085,0,1726584077,13494.526763049995,233.3282468699981,53162.74401408001
2024-09-17,14:41:19.000,261,11080541,113205,0,1726584078,13494.237101719998,233.6877525000018,53162.23395432
2024-09-17,14:41:20.000,261,11080512,113165,0,1726584079,13493.47589868999,232.5246460499984,53161.83568848001
2024-09-17,14:41:21.000,261,11080523,113205,0,1726584080,13493.004356989994,231.0020339699986,53161.33261584001
2024-09-17,14:41:22.000,261,11080502,113005,0,1726584081,13492.936993889998,230.95269006000308,53160.89242728
2024-09-17,14:41:23.000,261,11080586,113005,0,1726584082,13492.681014109992,231.49547307000466,53160.41730312
2024-09-17,14:41:24.000,261,11080560,113285,0,1726584083,13492.24315396,231.84792957000172,53159.886282
2024-09-17,14:41:25.000,261,11080580,113205,0,1726584084,13491.596468199998,231.79153652999958,53159.41115784
2024-09-17,14:41:26.000,261,11080532,113245,0,1726584085,13490.639912179999,231.12186918000225,53158.85917536
2024-09-17,14:41:27.000,261,11080507,113085,0,1726584086,13489.481266859999,230.26892444999976,53158.29321864001
2024-09-17,14:41:28.000,261,11080527,113245,0,1726584087,13488.780690619991,229.6415518799986,53157.74123616001
2024-09-17,14:41:29.000,261,11080614,113165,0,1726584088,13488.935625749997,229.09171973999764,53157.16130520001
2024-09-17,14:41:30.000,261,11080583,113125,0,1726584089,13489.467794239994,228.04139936999854,53156.53945152001
2024-09-17,14:41:31.000,261,11080526,113245,0,1726584090,13490.222260959992,227.01927552000416,53155.924584960005
2024-09-17,14:41:32.000,261,11080599,113205,0,1726584091,13490.889155649995,225.85616907000076,53155.39356384001
2024-09-17,14:41:33.000,261,11080656,113245,0,1726584092,13491.401115209992,225.10191216000385,53154.7856844
2024-09-17,14:41:34.000,261,11080584,113165,0,1726584093,13491.886129529994,224.7987995700023,53154.198766320005
2024-09-17,14:41:35.000,261,11080536,113045,0,1726584094,13492.398089089991,225.62354778000008,53153.59787400001
2024-09-17,14:41:36.000,261,11080543,113005,0,1726584095,13493.50284393,226.25092035000125,53153.05287864
2024-09-17,14:41:37.000,261,11080581,113125,0,1726584096,13494.903996410001,225.95485688999906,53152.591728720006
2024-09-17,14:41:38.000,261,11080599,113165,0,1726584097,13495.995278629991,224.87634000000253,53152.19346288
2024-09-17,14:41:39.000,261,11080547,113165,0,1726584098,13496.399457229993,223.78372485,53151.8161584
2024-09-17,14:41:40.000,261,11080553,113285,0,1726584099,13496.156950069992,223.0788118499986,53151.38994408001
2024-09-17,14:41:41.000,261,11080538,113205,0,1726584100,13495.69888099,222.57832362000045,53151.012639600005
2024-09-17,14:41:42.000,261,11080533,113045,0,1726584101,13495.106085710002,222.77569926000433,53150.5934124
2024-09-17,14:41:43.000,261,11080590,113445,0,1726584102,13494.358355299999,223.24799096999777,53150.15322384
2024-09-17,14:41:44.000,261,11080587,113285,0,1726584103,13493.745351090001,223.46651399999973,53149.6501512
2024-09-17,14:41:45.000,261,11080541,112925,0,1726584104,13493.19297366999,223.67798790000234,53149.07720736
2024-09-17,14:41:46.000,261,11080561,113285,0,1726584105,13492.586705770002,224.44634306999797,53148.56016048001
2024-09-17,14:41:47.000,261,11080558,113245,0,1726584106,13491.97370155999,225.42617214000347,53148.00119088
2024-09-17,14:41:48.000,261,11080563,113205,0,1726584107,13491.845711669994,226.1451834000036,53147.5190796
2024-09-17,14:41:49.000,261,11080554,113165,0,1726584108,13493.051511159989,226.6527207600011,53147.12081376
2024-09-17,14:41:50.000,261,11080551,113045,0,1726584109,13494.008067180002,226.97698074000073,53146.785432
2024-09-17,14:41:51.000,261,11080594,113045,0,1726584110,13494.877051169991,227.56205852999847,53146.554857040006
2024-09-17,14:41:52.000,261,11080553,113085,0,1726584111,13495.91444290999,227.44927245000144,53146.366204800004
2024-09-17,14:41:53.000,261,11080577,113085,0,1726584112,13496.709327489989,226.78665423000348,53146.13562984
2024-09-17,14:41:54.000,261,11080516,113245,0,1726584113,13497.544629930002,226.51878728999873,53146.00287456001
2024-09-17,14:41:55.000,261,11080583,113245,0,1726584114,13498.23846986,225.87731645999884,53145.82120944
2024-09-17,14:41:56.000,261,11080603,113205,0,1726584115,13498.25867879,225.43322127000283,53145.66749280001
2024-09-17,14:41:57.000,261,11080634,113085,0,1726584116,13498.25867879,224.67896435999864,53145.48582768
2024-09-17,14:41:58.000,261,11080527,113285,0,1726584117,13497.995962699999,223.03651707000245,53145.24127848
2024-09-17,14:41:59.000,261,11080616,113085,0,1726584118,13497.03267036999,221.06276067,53144.98275504
2024-09-17,14:42:00.000,261,11080543,112965,0,1726584119,13496.177158999992,219.69522945000062,53144.640386160005
2024-09-17,14:42:01.000,261,11080607,113005,0,1726584120,13495.415955969998,218.92687427999772,53144.34692712001
2024-09-17,14:42:02.000,261,11080599,113285,0,1726584121,13495.328383939988,218.09507694000058,53144.018532480004
2024-09-17,14:42:03.000,261,11080609,113085,0,1726584122,13495.523736929994,216.90377396999975,53143.73904768
2024-09-17,14:42:04.000,261,11080613,113125,0,1726584123,13495.624781579994,214.62690498000302,53143.515459840004
2024-09-17,14:42:05.000,261,11080550,113205,0,1726584124,13495.415955969998,211.63807385999826,53143.347768960004
2024-09-17,14:42:06.000,261,11080548,113205,0,1726584125,13494.627807699995,209.0721905399987,53143.24296216001
2024-09-17,14:42:07.000,261,11080566,113165,0,1726584126,13493.799241569992,206.99974631999794,53143.06129704
2024-09-17,14:42:08.000,261,11080535,113245,0,1726584127,13493.765560020001,205.43483946000197,53142.844696320004
2024-09-17,14:42:09.000,261,11080559,113245,0,1726584128,13494.250574339989,204.1518978000022,53142.61412136
2024-09-17,14:42:10.000,261,11080608,113325,0,1726584129,13495.126294640002,203.43288654000207,53142.411494880005
2024-09-17,14:42:11.000,261,11080526,113165,0,1726584130,13496.231049479997,203.6584587000034,53142.15297144
2024-09-17,14:42:12.000,261,11080625,113445,0,1726584131,13497.09329715999,205.00484253000468,53141.87348664
2024-09-17,14:42:13.000,261,11080634,113085,0,1726584132,13497.611993029997,206.90105849999964,53141.60797608
2024-09-17,14:42:14.000,261,11080610,113205,0,1726584133,13498.427086539996,208.6280953500027,53141.29355568
2024-09-17,14:42:15.000,261,11080551,113285,0,1726584134,13500.48839739999,209.26956618000258,53141.06298072001
2024-09-17,14:42:16.000,261,11080537,112925,0,1726584135,13502.307201099997,209.26251705000323,53140.972148160006
2024-09-17,14:42:17.000,261,11080584,113165,0,1726584136,13503.768980369998,209.55858050999814,53140.82541864001
2024-09-17,14:42:18.000,261,11080606,113245,0,1726584137,13504.853526279992,210.4961148000002,53140.70663760001
2024-09-17,14:42:19.000,261,11080597,113085,0,1726584138,13505.729246579991,212.01872688000003,53140.69266336
2024-09-17,14:42:20.000,261,11080570,113125,0,1726584139,13507.325752049997,212.58970640999905,53140.64375352
2024-09-17,14:42:21.000,261,11080627,113165,0,1726584140,13508.767322389998,212.63905032000184,53140.55990808001
2024-09-17,14:42:22.000,261,11080563,113525,0,1726584141,13509.838395680003,212.63200119000248,53140.55292096
2024-09-17,14:42:23.000,261,11080585,113085,0,1726584142,13510.518762989996,213.45674940000026,53140.48304976
2024-09-17,14:42:24.000,261,11080522,113165,0,1726584143,13511.010513619993,214.17576066000038,53140.47606264
2024-09-17,14:42:25.000,261,11080519,113205,0,1726584144,13511.138503509988,214.85247714000434,53140.33632024
2024-09-17,14:42:26.000,261,11080526,113285,0,1726584145,13510.660225499996,215.59263579000253,53140.22452632001
2024-09-17,14:42:27.000,261,11080548,113005,0,1726584146,13510.43119096,216.26230313999986,53140.09875816
2024-09-17,14:42:28.000,261,11080587,113085,0,1726584147,13510.22910166,216.4173840000003,53139.945041520004
2024-09-17,14:42:29.000,261,11080588,113125,0,1726584148,13510.134793319994,216.27640139999858,53139.79132488001
2024-09-17,14:42:30.000,261,11080595,113605,0,1726584149,13510.013539739994,215.74771665000299,53139.609659760004
2024-09-17,14:42:31.000,261,11080515,113085,0,1726584150,13509.892286159993,215.18378625000332,53139.36511056001
2024-09-17,14:42:32.000,261,11080550,113085,0,1726584151,13510.22236534999,214.4013328200017,53139.16947120001
2024-09-17,14:42:33.000,261,11080573,112965,0,1726584152,13511.010513619993,213.62592851999943,53138.88299928001
2024-09-17,14:42:34.000,261,11080613,113085,0,1726584153,13511.906442849991,212.808229440001,53138.6803728
2024-09-17,14:42:35.000,261,11080556,113285,0,1726584154,13512.66764588,212.8434750899978,53138.554604640005
2024-09-17,14:42:36.000,261,11080570,113005,0,1726584155,13513.368222119992,212.55446076000226,53138.317042560004
2024-09-17,14:42:37.000,261,11080530,113165,0,1726584156,13514.06206204999,211.9270881900011,53138.1563388
2024-09-17,14:42:38.000,261,11080558,113325,0,1726584157,13514.924309729999,211.47594386999845,53138.04454488001
2024-09-17,14:42:39.000,261,11080547,113285,0,1726584158,13515.355433569996,211.75085994000256,53137.981660800004
2024-09-17,14:42:40.000,261,11080571,112845,0,1726584159,13515.651831210002,212.22315165000327,53137.96768656
2024-09-17,14:42:41.000,261,11080615,113205,0,1726584160,13515.779821099997,212.45577294000395,53137.92576384001
2024-09-17,14:42:42.000,261,11080546,113565,0,1726584161,13515.38237880999,212.51216597999883,53137.8419184
2024-09-17,14:42:43.000,261,11080606,113605,0,1726584162,13515.254388919995,212.14561122000305,53137.67422752
2024-09-17,14:42:44.000,261,11080589,113165,0,1726584163,13515.678776449997,211.2856173600012,53137.53448512
2024-09-17,14:42:45.000,261,11080561,113085,0,1726584164,13516.554496749995,210.4467708900047,53137.37378136001
2024-09-17,14:42:46.000,261,11080578,113125,0,1726584165,13517.50431646,209.63612093999836,53137.261987440004
2024-09-17,14:42:47.000,261,11080580,113125,0,1726584166,13517.935440299996,209.26956618000258,53137.2480132
2024-09-17,14:42:48.000,261,11080610,113085,0,1726584167,13518.413718309988,209.1215344500015,53137.15019352
2024-09-17,14:42:49.000,261,11080626,112925,0,1726584168,13518.157738529997,209.72071049999795,53136.947567040006
2024-09-17,14:42:50.000,261,11080627,113205,0,1726584169,13517.78724148,209.96743005000462,53136.80083752001
2024-09-17,14:42:51.000,261,11080528,113125,0,1726584170,13517.989330780001,210.1718548200006,53136.62615952
2024-09-17,14:42:52.000,261,11080632,113165,0,1726584171,13518.406981999993,210.22824786000274,53136.45846864
2024-09-17,14:42:53.000,261,11080601,113365,0,1726584172,13519.12776717,210.4326726299987,53136.22789368001
2024-09-17,14:42:54.000,261,11080601,113085,0,1726584173,13519.95633329999,210.98250476999965,53136.053215679996
2024-09-17,14:42:55.000,261,11080534,113205,0,1726584174,13520.030432709995,211.8424986300015,53135.86456344001
2024-09-17,14:42:56.000,261,11080601,113365,0,1726584175,13520.091059499995,212.55446076000226,53135.67591120001
2024-09-17,14:42:57.000,261,11080566,113205,0,1726584176,13520.690591090002,213.56248634999793,53135.487258960005
2024-09-17,14:42:58.000,261,11080568,113005,0,1726584177,13522.058062019998,214.78198584000347,53135.23572264
2024-09-17,14:42:59.000,261,11080572,113165,0,1726584178,13523.445741879994,216.7134474600025,53135.13790296
2024-09-17,14:43:00.000,261,11080612,113085,0,1726584179,13524.483133619993,218.45458257000428,53135.13091584
2024-09-17,14:43:01.000,261,11080546,112845,0,1726584180,13525.224127720001,219.68818032000127,53135.04008328
2024-09-17,14:43:02.000,261,11080627,113165,0,1726584181,13525.843868239994,220.80899199000123,53135.0121348
2024-09-17,14:43:03.000,261,11080567,113045,0,1726584182,13526.867787359988,220.97112198000104,53134.9422636
2024-09-17,14:43:04.000,261,11080599,113085,0,1726584183,13527.810870759997,220.26620897999965,53134.90034088
2024-09-17,14:43:05.000,261,11080547,113245,0,1726584184,13528.605755339995,219.1735938300044,53134.77457272
2024-09-17,14:43:06.000,261,11080569,113085,0,1726584185,13528.767426779996,217.73557131000416,53134.68374016
2024-09-17,14:43:07.000,261,11080623,113445,0,1726584186,13528.666382129995,216.0931240200007,53134.57194624001
2024-09-17,14:43:08.000,261,11080550,113205,0,1726584187,13528.120741019993,214.97231235000072,53134.39028112
2024-09-17,14:43:09.000,261,11080600,113405,0,1726584188,13527.346065369995,213.9924832800025,53134.1736804
2024-09-17,14:43:10.000,261,11080537,113285,0,1726584189,13526.248046839995,212.7095416200027,53133.95707968
2024-09-17,14:43:11.000,261,11080592,113325,0,1726584190,13524.71216815999,211.82135124000342,53133.642659280005
2024-09-17,14:43:12.000,261,11080555,113445,0,1726584191,13523.243652579993,211.19397867000225,53133.24439344
2024-09-17,14:43:13.000,261,11080628,113365,0,1726584192,13521.990698920003,210.7287360900009,53132.79023064
2024-09-17,14:43:14.000,261,11080598,113165,0,1726584193,13521.09476968999,210.1225109099978,53132.29414512001
2024-09-17,14:43:15.000,261,11080636,113085,0,1726584194,13520.360511899991,208.99465010999847,53131.81203384
2024-09-17,14:43:16.000,261,11080584,113165,0,1726584195,13519.841816029999,207.88088756999787,53131.294986960005
2024-09-17,14:43:17.000,261,11080589,112965,0,1726584196,13519.767716619994,207.63416801999847,53130.71505600001
2024-09-17,14:43:18.000,261,11080624,113205,0,1726584197,13519.424164809992,207.47908715999802,53130.19800912
2024-09-17,14:43:19.000,261,11080524,112925,0,1726584198,13519.841816029999,207.80334713999764,53129.715897840004
2024-09-17,14:43:20.000,261,11080634,113285,0,1726584199,13520.582810129992,208.5294075300044,53129.22679944001
2024-09-17,14:43:21.000,261,11080616,113085,0,1726584200,13521.626938180001,209.60087529000157,53128.75167528001
2024-09-17,14:43:22.000,261,11080552,113285,0,1726584201,13522.650857299996,210.31283742000232,53128.31148672
2024-09-17,14:43:23.000,261,11080522,113325,0,1726584202,13523.70172166,210.6934904400041,53127.98309208001
2024-09-17,14:43:24.000,261,11080539,113285,0,1726584203,13524.543760409993,211.0388978100018,53127.66867168001
2024-09-17,14:43:25.000,261,11080570,113205,0,1726584204,13525.385799160002,211.6944669000004,53127.43110960001
2024-09-17,14:43:26.000,261,11080536,113165,0,1726584205,13526.17394742999,212.22315165000327,53127.2564316
2024-09-17,14:43:27.000,261,11080590,113085,0,1726584206,13527.325856439995,212.4346255499986,53127.151624800004
2024-09-17,14:43:28.000,261,11080570,113125,0,1726584207,13528.49123806999,213.1042929000032,53127.0817536
2024-09-17,14:43:29.000,261,11080524,113285,0,1726584208,13529.070560729997,213.85150068000075,53127.09572784001
2024-09-17,14:43:30.000,261,11080648,113365,0,1726584209,13529.245704790002,214.50706976999936,53127.07476648001
2024-09-17,14:43:31.000,261,11080576,113085,0,1726584210,13529.218759549993,215.39526014999865,53127.053805120006
2024-09-17,14:43:32.000,261,11080502,113165,0,1726584211,13529.265913720003,215.48689884000487,53127.0118824
2024-09-17,14:43:33.000,261,11080592,113005,0,1726584212,13529.158132759992,215.89574838000408,53126.96995968
2024-09-17,14:43:34.000,261,11080663,113045,0,1726584213,13528.666382129995,216.6006613799982,53126.85816576001
2024-09-17,14:43:35.000,261,11080580,113205,0,1726584214,13528.49797438,217.53114654000092,53126.83021728001
2024-09-17,14:43:36.000,261,11080551,113165,0,1726584215,13528.625964269995,218.64490908000153,53126.72541048
2024-09-17,14:43:37.000,261,11080529,113045,0,1726584216,13528.77416308999,219.8009663999983,53126.61361656
2024-09-17,14:43:38.000,261,11080575,113125,0,1726584217,13529.447794089989,220.83718850999867,53126.501822640006
2024-09-17,14:43:39.000,261,11080565,112965,0,1726584218,13530.081007230001,221.52800325000135,53126.383041600006
2024-09-17,14:43:40.000,261,11080538,113085,0,1726584219,13530.404350110002,221.520954120002,53126.34111888
2024-09-17,14:43:41.000,261,11080595,113085,0,1726584220,13530.155106639992,221.6196419400003,53126.29919616
2024-09-17,14:43:42.000,261,11080605,113165,0,1726584221,13530.128161399996,221.35882413000218,53126.13150528
2024-09-17,14:43:43.000,261,11080579,113285,0,1726584222,13530.168579259996,220.95702372000233,53126.05464696
2024-09-17,14:43:44.000,261,11080571,113125,0,1726584223,13530.175315569992,220.4706337500029,53125.90093032001
2024-09-17,14:43:45.000,261,11080565,113165,0,1726584224,13530.249414979997,219.67408206000255,53125.74721368
2024-09-17,14:43:46.000,261,11080559,113125,0,1726584225,13529.93954472,218.56031952000194,53125.75420080001
2024-09-17,14:43:47.000,261,11080628,113165,0,1726584226,13529.191814309997,217.59458871000243,53125.70529096001
2024-09-17,14:43:48.000,261,11080521,113085,0,1726584227,13528.36998448999,216.24115575000178,53125.62843264
2024-09-17,14:43:49.000,261,11080529,113085,0,1726584228,13527.655935629991,214.60575758999767,53125.58650992001
2024-09-17,14:43:50.000,261,11080631,113205,0,1726584229,13527.325856439995,213.34396332000324,53125.53061296
2024-09-17,14:43:51.000,261,11080576,113125,0,1726584230,13527.42016478,212.29364295000414,53125.51663872001
2024-09-17,14:43:52.000,261,11080582,113085,0,1726584231,13527.723298730001,211.92003906000173,53125.4397804
2024-09-17,14:43:53.000,261,11080584,113365,0,1726584232,13528.275676149999,212.4839694600014,53125.36292208
2024-09-17,14:43:54.000,261,11080625,113165,0,1726584233,13529.212023239998,213.3228159299979,53125.38388344
2024-09-17,14:43:55.000,261,11080590,113125,0,1726584234,13530.208997119997,213.68232156000158,53125.425806160005
2024-09-17,14:43:56.000,261,11080613,113005,0,1726584235,13531.461950780002,213.06904724999913,53125.5096516
2024-09-17,14:43:57.000,261,11080598,113085,0,1726584236,13532.701431820002,212.35003598999901,53125.523625840004
2024-09-17,14:43:58.000,261,11080600,112885,0,1726584237,13533.900495000002,211.58168082000338,53125.69830384
2024-09-17,14:43:59.000,261,11080526,113645,0,1726584238,13535.005249839996,210.6089008800045,53125.91490456
2024-09-17,14:44:00.000,261,11080609,113285,0,1726584239,13536.136949920001,209.9392335299999,53126.07560832
2024-09-17,14:44:01.000,261,11080582,113285,0,1726584240,13537.282122619996,209.6784157200018,53126.25727344001
2024-09-17,14:44:02.000,261,11080559,113125,0,1726584241,13538.33298698,210.01677396000014,53126.40400296001
2024-09-17,14:44:03.000,261,11080627,113285,0,1726584242,13539.558995399995,210.36923046000447,53126.61361656
2024-09-17,14:44:04.000,261,11080594,113165,0,1726584243,13540.74458595999,210.99660302999837,53126.78130744
2024-09-17,14:44:05.000,261,11080539,113005,0,1726584244,13541.606833639999,211.78610558999935,53126.983933920004
2024-09-17,14:44:06.000,261,11080600,113085,0,1726584245,13542.704852169998,212.70249249000335,53127.06777936
2024-09-17,14:44:07.000,261,11080618,113085,0,1726584246,13543.890442729993,213.99953241000185,53127.29835432
2024-09-17,14:44:08.000,261,11080620,113245,0,1726584247,13545.291595209994,215.40935841000464,53127.49399368
2024-09-17,14:44:09.000,261,11080573,113325,0,1726584248,13546.71969292999,216.0931240200007,53127.556877760006
2024-09-17,14:44:10.000,261,11080612,113085,0,1726584249,13548.12758172,216.59361224999884,53127.74553000001
2024-09-17,14:44:11.000,261,11080498,113205,0,1726584250,13549.44789848,217.46065524000005,53127.96213072001
2024-09-17,14:44:12.000,261,11080571,113085,0,1726584251,13550.6065438,218.12327345999802,53128.08091176001
2024-09-17,14:44:13.000,261,11080555,113525,0,1726584252,13551.650671849995,218.32769823000126,53128.22065416001
2024-09-17,14:44:14.000,261,11080574,113205,0,1726584253,13552.72174514,218.68720385999768,53128.38135792
2024-09-17,14:44:15.000,261,11080513,113165,0,1726584254,13553.530102340002,219.01146384000458,53128.52110032
2024-09-17,14:44:16.000,261,11080598,113165,0,1726584255,13554.13637023999,218.95507080000243,53128.67481696001
2024-09-17,14:44:17.000,261,11080622,112965,0,1726584256,13554.547285150002,218.89162863000092,53128.81455936
2024-09-17,14:44:18.000,261,11080538,113045,0,1726584257,13554.567494080002,218.78589168000326,53128.87045632001
2024-09-17,14:44:19.000,261,11080534,113365,0,1726584258,13554.378877399991,218.6660564699996,53129.08705704001
2024-09-17,14:44:20.000,261,11080578,113205,0,1726584259,13554.13637023999,219.05375862000074,53129.15692824001
2024-09-17,14:44:21.000,261,11080596,113445,0,1726584260,13553.907335699994,219.7304751000047,53129.317632
2024-09-17,14:44:22.000,261,11080628,113125,0,1726584261,13553.685037469993,220.44243722999818,53129.36654184
2024-09-17,14:44:23.000,261,11080549,113205,0,1726584262,13553.563783889993,221.2742345700026,53129.41545168
2024-09-17,14:44:24.000,261,11080551,113165,0,1726584263,13553.678301159998,222.12013016999845,53129.548206960004
2024-09-17,14:44:25.000,261,11080606,113325,0,1726584264,13553.415585069997,222.71225709000282,53129.63903952001
2024-09-17,14:44:26.000,261,11080588,113485,0,1726584265,13553.402112449992,223.0788118499986,53129.687949360006
2024-09-17,14:44:27.000,261,11080548,113165,0,1726584266,13554.129633929995,223.24799096999777,53129.74384632
2024-09-17,14:44:28.000,261,11080573,112965,0,1726584267,13555.15355304999,223.339629660004,53129.883588720004
2024-09-17,14:44:29.000,261,11080631,113445,0,1726584268,13556.27178050999,223.71323354999913,53130.051279600004
2024-09-17,14:44:30.000,261,11080603,113085,0,1726584269,13557.49105261999,224.29831134000415,53130.1560864
2024-09-17,14:44:31.000,261,11080597,113165,0,1726584270,13558.81136937999,224.47453959000268,53130.288841680005
2024-09-17,14:44:32.000,261,11080619,113085,0,1726584271,13560.17210399999,224.32650786000158,53130.48448104
2024-09-17,14:44:33.000,261,11080606,113165,0,1726584272,13561.182550499994,223.95995309999853,53130.6801204
2024-09-17,14:44:34.000,261,11080568,113165,0,1726584273,13561.910071979997,223.6215948600002,53130.90370824001
2024-09-17,14:44:35.000,261,11080641,113125,0,1726584274,13562.65780239,223.36077705000207,53131.07139912001
2024-09-17,14:44:36.000,261,11080633,113085,0,1726584275,13563.284279219988,222.9166818599988,53131.225115760004
2024-09-17,14:44:37.000,261,11080656,113165,0,1726584276,13563.77602985,222.38094798000384,53131.36485816001
2024-09-17,14:44:38.000,261,11080599,113245,0,1726584277,13564.247571549997,222.33160407000105,53131.40678088001
2024-09-17,14:44:39.000,261,11080621,113165,0,1726584278,13564.476606089993,222.51488144999894,53131.43472936001
2024-09-17,14:44:40.000,261,11080562,113245,0,1726584279,13564.698904319994,222.62766753000324,53131.45569072001
2024-09-17,14:44:41.000,261,11080594,113165,0,1726584280,13564.85383945,222.16242495000188,53131.37184528
2024-09-17,14:44:42.000,261,11080559,113125,0,1726584281,13565.15023708999,221.45046282000112,53131.37184528
2024-09-17,14:44:43.000,261,11080607,113165,0,1726584282,13565.231072809991,220.7173533000023,53131.35088392
2024-09-17,14:44:44.000,261,11080620,113125,0,1726584283,13565.123291849995,219.72342596999806,53131.343896800005
2024-09-17,14:44:45.000,261,11080561,113325,0,1726584284,13565.062665059995,218.91982514999836,53131.31594832001
2024-09-17,14:44:46.000,261,11080528,113365,0,1726584285,13564.813421589999,218.21491215000424,53131.294986960005
2024-09-17,14:44:47.000,261,11080630,113085,0,1726584286,13564.490078709998,217.69327653000073,53131.28799984001
2024-09-17,14:44:48.000,261,11080590,113125,0,1726584287,13564.153263209992,217.65803088000393,53131.32293544
2024-09-17,14:44:49.000,261,11080572,113325,0,1726584288,13563.91749236,218.0739295500025,53131.343896800005
2024-09-17,14:44:50.000,261,11080560,113165,0,1726584289,13563.68845781999,218.51097560999915,53131.32992256
2024-09-17,14:44:51.000,261,11080608,113365,0,1726584290,13563.405532799989,218.82818645999942,53131.28101272
2024-09-17,14:44:52.000,261,11080609,113245,0,1726584291,13563.237125049993,219.28637991000141,53131.35787104001
2024-09-17,14:44:53.000,261,11080542,113165,0,1726584292,13563.102398850002,219.829162920003,53131.33690968001
2024-09-17,14:44:54.000,261,11080565,113085,0,1726584293,13563.035035749992,220.47768288000225,53131.3788324
2024-09-17,14:44:55.000,261,11080653,113205,0,1726584294,13562.866627999996,220.73850069000036,53131.38581952001
2024-09-17,14:44:56.000,261,11080611,113405,0,1726584295,13562.7992649,220.87243416000274,53131.32293544
2024-09-17,14:44:57.000,261,11080568,112885,0,1726584296,13562.994617889992,220.93587633000425,53131.28101272
2024-09-17,14:44:58.000,261,11080521,113125,0,1726584297,13563.196707189993,220.73850069000036,53131.25306424
2024-09-17,14:44:59.000,261,11080598,113085,0,1726584298,13563.580676859994,220.3226020200018,53131.19018016001
2024-09-17,14:45:00.000,261,11080532,113365,0,1726584299,13564.03874594,219.8926050900045,53131.08537336
2024-09-17,14:45:01.000,261,11080544,113445,0,1726584300,13564.503551329988,219.51195207000274,53131.04345064
2024-09-17,14:45:02.000,261,11080531,113325,0,1726584301,13565.03571982,218.7647442899979,53130.910695360006
2024-09-17,14:45:03.000,261,11080535,113125,0,1726584302,13565.635251409993,218.1091751999993,53130.8198628
2024-09-17,14:45:04.000,261,11080599,113525,0,1726584303,13566.234783,217.74966957000288,53130.78492720001
2024-09-17,14:45:05.000,261,11080567,112925,0,1726584304,13566.874732449993,217.64393261999794,53130.59627496001
2024-09-17,14:45:06.000,261,11080616,113085,0,1726584305,13567.56857237999,217.88360303999798,53130.49146816
2024-09-17,14:45:07.000,261,11080619,113165,0,1726584306,13568.430820059999,218.08802781000122,53130.44954544001
2024-09-17,14:45:08.000,261,11080532,113285,0,1726584307,13569.380639769988,217.8624556499999,53130.33076440001
2024-09-17,14:45:09.000,261,11080601,113325,0,1726584308,13570.519076160002,217.87655390999862,53130.337751520005
2024-09-17,14:45:10.000,261,11080606,112965,0,1726584309,13571.886547089998,218.14442085000337,53130.358712880006
2024-09-17,14:45:11.000,261,11080604,113365,0,1726584310,13573.132764439993,218.34179648999998,53130.37268712
2024-09-17,14:45:12.000,261,11080595,113525,0,1726584311,13574.230782969993,218.1585191100021,53130.4355712
2024-09-17,14:45:13.000,261,11080553,113245,0,1726584312,13575.436582459988,217.7285221800048,53130.49146816
2024-09-17,14:45:14.000,261,11080567,113285,0,1726584313,13576.575018850002,217.21393569000065,53130.66614616001
2024-09-17,14:45:15.000,261,11080577,113365,0,1726584314,13577.807763579993,216.84033179999824,53130.82684992
2024-09-17,14:45:16.000,261,11080648,113125,0,1726584315,13579.027035689993,216.32574531000137,53130.98056656001
2024-09-17,14:45:17.000,261,11080536,113245,0,1726584316,13579.922964919992,215.89574838000408,53131.19018016001
2024-09-17,14:45:18.000,261,11080499,113365,0,1726584317,13580.455133409989,215.19083538000268,53131.3089612
2024-09-17,14:45:19.000,261,11080578,113285,0,1726584318,13580.66395902,214.80313323000155,53131.60242024001
2024-09-17,14:45:20.000,261,11080599,113445,0,1726584319,13580.53596912999,214.69034715000453,53131.728188400004
2024-09-17,14:45:21.000,261,11080569,113045,0,1726584320,13580.279989349998,214.75378931999876,53131.88190504
2024-09-17,14:45:22.000,261,11080533,113445,0,1726584321,13579.929701230001,214.958214090002,53132.00767320001
2024-09-17,14:45:23.000,261,11080595,113325,0,1726584322,13579.33690594999,214.6480523700011,53132.16138984
2024-09-17,14:45:24.000,261,11080638,113525,0,1726584323,13578.636329709996,214.27444847999868,53132.26619664
2024-09-17,14:45:25.000,261,11080621,113245,0,1726584324,13577.929017159993,214.1898589199991,53132.39196480001
2024-09-17,14:45:26.000,261,11080575,113445,0,1726584325,13577.20149567999,214.47887325000193,53132.517732960005
2024-09-17,14:45:27.000,261,11080635,113045,0,1726584326,13576.588491469993,215.02870539000287,53132.6015784
2024-09-17,14:45:28.000,261,11080614,113085,0,1726584327,13576.204521799991,215.76886404000106,53132.62952688001
2024-09-17,14:45:29.000,261,11080572,113205,0,1726584328,13575.94854202,216.45967878000374,53132.72734656001
2024-09-17,14:45:30.000,261,11080619,112765,0,1726584329,13576.015905119995,217.552293929999,53132.79721776001
2024-09-17,14:45:31.000,261,11080591,113285,0,1726584330,13576.366193239992,218.28540344999783,53132.9509344
2024-09-17,14:45:32.000,261,11080634,113405,0,1726584331,13576.932043279994,218.6308108200028,53133.20945784001
2024-09-17,14:45:33.000,261,11080611,113405,0,1726584332,13577.625883209992,218.912776019999,53133.426058560006
2024-09-17,14:45:34.000,261,11080580,113085,0,1726584333,13578.26583266,218.9973655799986,53133.62868504
2024-09-17,14:45:35.000,261,11080627,113365,0,1726584334,13578.912518420002,218.8775303700022,53133.88720848
2024-09-17,14:45:36.000,261,11080611,113445,0,1726584335,13579.59962203999,218.72244951000175,53134.15271904
2024-09-17,14:45:37.000,261,11080644,113165,0,1726584336,13580.401242929998,218.3558947499987,53134.35534552001
2024-09-17,14:45:38.000,261,11080627,113165,0,1726584337,13581.169182270001,217.89770130000397,53134.59290760001
2024-09-17,14:45:39.000,261,11080505,113405,0,1726584338,13581.573360869988,217.42540959000326,53134.8025212
2024-09-17,14:45:40.000,261,11080607,113325,0,1726584339,13581.81586802999,217.09410048000427,53134.99117344
2024-09-17,14:45:41.000,261,11080524,113285,0,1726584340,13581.94385792,216.81918441000016,53135.22873552
2024-09-17,14:45:42.000,261,11080524,113605,0,1726584341,13581.761977549999,216.5513174700027,53135.417387760004
2024-09-17,14:45:43.000,261,11080518,113125,0,1726584342,13581.431898360002,216.12132053999812,53135.62700136001
2024-09-17,14:45:44.000,261,11080607,113205,0,1726584343,13580.771739979995,215.99443620000238,53135.69687256001
2024-09-17,14:45:45.000,261,11080554,113445,0,1726584344,13580.017273259997,215.89574838000408,53135.78770512
2024-09-17,14:45:46.000,261,11080528,113245,0,1726584345,13579.283015469999,215.98033794000366,53135.89949904
2024-09-17,14:45:47.000,261,11080570,113325,0,1726584346,13578.54202136999,216.1706644500009,53135.94840888
2024-09-17,14:45:48.000,261,11080550,113085,0,1726584347,13577.861654059998,216.4173840000003,53136.13706112
2024-09-17,14:45:49.000,261,11080540,113285,0,1726584348,13577.255386159995,216.6852509399978,53136.206932320005
2024-09-17,14:45:50.000,261,11080537,113085,0,1726584349,13576.696272429988,216.96721614000126,53136.31173912
2024-09-17,14:45:51.000,261,11080515,113205,0,1726584350,13576.298830139996,217.46065524000005,53136.4095588
2024-09-17,14:45:52.000,261,11080593,113285,0,1726584351,13575.94180570999,217.7285221800048,53136.50039136
2024-09-17,14:45:53.000,261,11080545,113485,0,1726584352,13575.71950747999,217.9611434699982,53136.56327544001
2024-09-17,14:45:54.000,261,11080523,113285,0,1726584353,13575.578044969989,217.9470452099995,53136.65410800001
2024-09-17,14:45:55.000,261,11080564,113165,0,1726584354,13575.618462829989,217.68622740000137,53136.77288904001
2024-09-17,14:45:56.000,261,11080558,113405,0,1726584355,13575.261438399997,217.49590089000412,53136.84974736001
2024-09-17,14:45:57.000,261,11080495,113165,0,1726584356,13575.005458619991,217.24918134000472,53136.975515520004
2024-09-17,14:45:58.000,261,11080478,113405,0,1726584357,13574.938095519996,216.8614791900036,53137.06634808001
2024-09-17,14:45:59.000,261,11080509,113445,0,1726584358,13574.938095519996,216.57246486000076,53137.19211624
2024-09-17,14:46:00.000,261,11080513,113245,0,1726584359,13574.924622899991,216.37508922000416,53137.310897280004
2024-09-17,14:46:01.000,261,11080483,113165,0,1726584360,13574.88420503999,215.90279751000344,53137.40871696
2024-09-17,14:46:02.000,261,11080590,113005,0,1726584361,13574.87073242,215.52919362000102,53137.4576268
2024-09-17,14:46:03.000,261,11080554,113245,0,1726584362,13574.85052349,215.12034408000181,53137.4576268
2024-09-17,14:46:04.000,261,11080544,113005,0,1726584363,13575.039140169996,214.88772279000113,53137.57640784
2024-09-17,14:46:05.000,261,11080592,113245,0,1726584364,13575.140184819997,214.70444541000325,53137.56942072001
2024-09-17,14:46:06.000,261,11080524,113325,0,1726584365,13575.241229469997,214.45772586000385,53137.5624336
2024-09-17,14:46:07.000,261,11080497,113085,0,1726584366,13575.423109839998,214.27444847999868,53137.5624336
2024-09-17,14:46:08.000,261,11080541,113085,0,1726584367,13575.497209249988,214.11231848999887,53137.60435632
2024-09-17,14:46:09.000,261,11080477,113285,0,1726584368,13575.672353309994,213.8585498100001,53137.58339496
2024-09-17,14:46:10.000,261,11080489,113125,0,1726584369,13575.80707951,213.4990441800037,53137.60435632
2024-09-17,14:46:11.000,261,11080505,113245,0,1726584370,13575.955278329995,212.75183639999887,53137.667240400006
2024-09-17,14:46:12.000,261,11080538,112805,0,1726584371,13576.06305928999,212.11741469999833,53137.70916312001
2024-09-17,14:46:13.000,261,11080543,113285,0,1726584372,13575.96201463999,211.27151910000248,53137.74409872
2024-09-17,14:46:14.000,261,11080546,113285,0,1726584373,13575.726243789999,210.75693260999833,53137.82095704
2024-09-17,14:46:15.000,261,11080546,113445,0,1726584374,13575.173866370002,210.39037785000255,53137.932750960004
2024-09-17,14:46:16.000,261,11080449,113405,0,1726584375,13574.372245479994,209.95333178999863,53137.96069944
2024-09-17,14:46:17.000,261,11080479,113125,0,1726584376,13573.254018019994,209.68546485000115,53138.00960928
2024-09-17,14:46:18.000,261,11080522,113245,0,1726584377,13572.04148221999,209.4951383400039,53138.0165964
2024-09-17,14:46:19.000,261,11080469,113325,0,1726584378,13570.640329739988,209.64317006999772,53137.981660800004
2024-09-17,14:46:20.000,261,11080495,113205,0,1726584379,13569.555783829994,210.1507074300025,53137.932750960004
2024-09-17,14:46:21.000,261,11080505,113205,0,1726584380,13568.302830169989,210.96135738000157,53137.82794416001
2024-09-17,14:46:22.000,261,11080571,113245,0,1726584381,13567.177866399994,212.0046286200013,53137.813969920004
2024-09-17,14:46:23.000,261,11080507,113165,0,1726584382,13566.05290263,212.87872074000188,53137.69518888
2024-09-17,14:46:24.000,261,11080453,113165,0,1726584383,13565.002038269995,213.68937069000094,53137.67422752
2024-09-17,14:46:25.000,261,11080514,113085,0,1726584384,13564.247571549997,214.5846101999996,53137.60435632
2024-09-17,14:46:26.000,261,11080486,113365,0,1726584385,13563.78950246999,215.402309279998,53137.61134344001
2024-09-17,14:46:27.000,261,11080478,113405,0,1726584386,13563.61435841,216.3680400900048,53137.597369200004
2024-09-17,14:46:28.000,261,11080550,113565,0,1726584387,13563.621094719994,216.88967571000103,53137.56942072001
2024-09-17,14:46:29.000,261,11080526,113165,0,1726584388,13563.843392949995,217.2703287300028,53137.61134344001
2024-09-17,14:46:30.000,261,11080515,113525,0,1726584389,13564.180208450001,217.72147304999817,53137.72313736
2024-09-17,14:46:31.000,261,11080515,113245,0,1726584390,13564.85383945,217.9470452099995,53137.77903432001
2024-09-17,14:46:32.000,261,11080455,113445,0,1726584391,13565.648724029998,217.78491521999968,53137.93973808
2024-09-17,14:46:33.000,261,11080450,113125,0,1726584392,13566.490762779991,217.552293929999,53138.17730016
2024-09-17,14:46:34.000,261,11080468,113085,0,1726584393,13567.36648307999,217.24918134000472,53138.386913760005
2024-09-17,14:46:35.000,261,11080504,113165,0,1726584394,13568.067059319997,216.88967571000103,53138.63845008
2024-09-17,14:46:36.000,261,11080533,113445,0,1726584395,13568.61270043,216.54426834000333,53138.86902504
2024-09-17,14:46:37.000,261,11080522,113245,0,1726584396,13569.394112389993,216.37508922000416,53139.127548480006
2024-09-17,14:46:38.000,261,11080512,113285,0,1726584397,13569.90607194999,216.0437801099979,53139.40004616
2024-09-17,14:46:39.000,261,11080457,113325,0,1726584398,13570.370877339992,215.7970605599985,53139.5886984
2024-09-17,14:46:40.000,261,11080483,113525,0,1726584399,13570.599911879988,215.42345667000336,53139.86818320001
2024-09-17,14:46:41.000,261,11080447,113405,0,1726584400,13570.364141029997,214.94411583000328,53140.02888696
2024-09-17,14:46:42.000,261,11080430,113245,0,1726584401,13569.99364398,214.26739934999932,53140.23850056
2024-09-17,14:46:43.000,261,11080470,113205,0,1726584402,13569.522102279989,213.42150375000347,53140.399204320005
2024-09-17,14:46:44.000,261,11080461,113285,0,1726584403,13568.85520759,212.66724683999928,53140.469075520006
2024-09-17,14:46:45.000,261,11080451,113285,0,1726584404,13568.067059319997,212.22315165000327,53140.55292096
2024-09-17,14:46:46.000,261,11080489,113205,0,1726584405,13567.299119979994,211.80020384999807,53140.64375352
2024-09-17,14:46:47.000,261,11080478,113365,0,1726584406,13566.30888240999,211.2221751899997,53140.62977928001
2024-09-17,14:46:48.000,261,11080428,113245,0,1726584407,13565.473579969992,210.74988347999897,53140.65074064
2024-09-17,14:46:49.000,261,11080477,113045,0,1726584408,13564.719113249994,210.4326726299987,53140.65772776001
2024-09-17,14:46:50.000,261,11080450,113125,0,1726584409,13564.146526899996,210.2846409000049,53140.59484368
2024-09-17,14:46:51.000,261,11080415,113445,0,1726584410,13563.68845781999,210.545458710003,53140.51099824001
2024-09-17,14:46:52.000,261,11080427,113085,0,1726584411,13563.082189920002,211.1869295400029,53140.448114160004
2024-09-17,14:46:53.000,261,11080415,113205,0,1726584412,13562.826210139996,211.8072529800047,53140.38523008
2024-09-17,14:46:54.000,261,11080459,113285,0,1726584413,13563.008090509997,211.9905303600026,53140.329333120004
2024-09-17,14:46:55.000,261,11080469,113245,0,1726584414,13563.385323869988,212.06102166000346,53140.25946192
2024-09-17,14:46:56.000,261,11080450,113245,0,1726584415,13563.641303649994,212.237249910002,53140.25946192
2024-09-17,14:46:57.000,261,11080432,113485,0,1726584416,13563.944437599996,211.82135124000342,53140.280423280004
2024-09-17,14:46:58.000,261,11080481,113245,0,1726584417,13564.308198339997,211.0741434599986,53140.301384640006
2024-09-17,14:46:59.000,261,11080493,113325,0,1726584418,13564.799948969994,210.34808306999912,53140.29439752001
2024-09-17,14:47:00.000,261,11080418,113205,0,1726584419,13565.305172219996,209.4951383400039,53140.29439752001
2024-09-17,14:47:01.000,261,11080474,113245,0,1726584420,13565.763241299988,208.73383230000036,53140.2874104
2024-09-17,14:47:02.000,261,11080404,113325,0,1726584421,13566.281937169995,207.78219974999956,53140.280423280004
2024-09-17,14:47:03.000,261,11080484,113165,0,1726584422,13567.070085439998,206.4146685300002,53140.26644904
2024-09-17,14:47:04.000,261,11080451,113245,0,1726584423,13567.898651570002,205.7379520500035,53140.29439752001
2024-09-17,14:47:05.000,261,11080479,113325,0,1726584424,13568.50491946999,205.48418337000476,53140.24548768
2024-09-17,14:47:06.000,261,11080392,113165,0,1726584425,13568.983197479996,205.19516904000193,53140.14068088
2024-09-17,14:47:07.000,261,11080387,113285,0,1726584426,13569.353694529993,204.96254775000125,53140.15465512001
2024-09-17,14:47:08.000,261,11080455,113405,0,1726584427,13569.670301099999,204.81451602000016,53140.08478392001
2024-09-17,14:47:09.000,261,11080455,113405,0,1726584428,13569.959962429995,204.58894385999884,53139.993951360004
2024-09-17,14:47:10.000,261,11080478,113445,0,1726584429,13570.02732552999,204.32107692000136,53139.93805440001
2024-09-17,14:47:11.000,261,11080437,113325,0,1726584430,13570.000380289996,204.08140650000132,53139.8332476
2024-09-17,14:47:12.000,261,11080368,113085,0,1726584431,13569.82523622999,203.6937043500002,53139.77036352001
2024-09-17,14:47:13.000,261,11080399,113365,0,1726584432,13569.501893349989,203.6091147900006,53139.6935052
2024-09-17,14:47:14.000,261,11080360,113005,0,1726584433,13569.380639769988,203.6937043500002,53139.60267264001
2024-09-17,14:47:15.000,261,11080365,113445,0,1726584434,13569.293067739993,203.6584587000034,53139.462930240006
2024-09-17,14:47:16.000,261,11080359,113245,0,1726584435,13569.259386190002,203.4469848000008,53139.41402040001
2024-09-17,14:47:17.000,261,11080429,113445,0,1726584436,13569.279595120002,203.18616699000268,53139.323187840004
2024-09-17,14:47:18.000,261,11080414,113205,0,1726584437,13569.299804050002,202.8901035300005,53139.21838104001
2024-09-17,14:47:19.000,261,11080423,113165,0,1726584438,13569.016879030001,202.5587944200015,53139.127548480006
2024-09-17,14:47:20.000,261,11080421,113245,0,1726584439,13568.5924915,202.51649963999807,53139.008767440006
2024-09-17,14:47:21.000,261,11080421,113245,0,1726584440,13568.201785519988,202.6433839800011,53138.89697352
2024-09-17,14:47:22.000,261,11080474,113405,0,1726584441,13567.871706329992,202.77731745000347,53138.78517960001
2024-09-17,14:47:23.000,261,11080367,113245,0,1726584442,13567.703298579996,203.5597708799978,53138.673385680006
2024-09-17,14:47:24.000,261,11080434,113285,0,1726584443,13567.723507509996,204.30697866000264,53138.505694800006
2024-09-17,14:47:25.000,261,11080376,113405,0,1726584444,13568.013168839992,204.64533690000098,53138.34499104
2024-09-17,14:47:26.000,261,11080399,113245,0,1726584445,13568.40387481999,204.58894385999884,53138.17730016
2024-09-17,14:47:27.000,261,11080402,113245,0,1726584446,13568.77437187,204.4127156100003,53137.99563504001
2024-09-17,14:47:28.000,261,11080335,113405,0,1726584447,13569.373903459993,204.05320998000388,53137.91877672
2024-09-17,14:47:29.000,261,11080437,113605,0,1726584448,13569.838708849995,203.53157436000038,53137.86287976
2024-09-17,14:47:30.000,261,11080348,113245,0,1726584449,13570.296777930002,202.82666135999898,53137.75108584
2024-09-17,14:47:31.000,261,11080304,113445,0,1726584450,13570.96367261999,202.1851905299991,53137.68121464
2024-09-17,14:47:32.000,261,11080422,113165,0,1726584451,13571.637303620002,201.91027446000226,53137.57640784
2024-09-17,14:47:33.000,261,11080344,113285,0,1726584452,13572.088636389999,201.81158664000395,53137.527498
2024-09-17,14:47:34.000,261,11080392,113245,0,1726584453,13572.20315365999,201.88912707000418,53137.49256240001
2024-09-17,14:47:35.000,261,11080410,113165,0,1726584454,13572.22336258999,202.10765009999886,53137.32487152001
2024-09-17,14:47:36.000,261,11080324,113405,0,1726584455,13572.20315365999,202.051257060004,53137.3877556
2024-09-17,14:47:37.000,261,11080363,113245,0,1726584456,13572.18294472999,201.47322839999833,53137.25500032001
2024-09-17,14:47:38.000,261,11080379,113325,0,1726584457,13572.068427459999,200.9022488699993,53137.22705184
2024-09-17,14:47:39.000,261,11080324,113285,0,1726584458,13571.772029819993,200.26782716999878,53137.213077600005
2024-09-17,14:47:40.000,261,11080369,113125,0,1726584459,13571.495841110001,199.71799502999784,53137.10128368
2024-09-17,14:47:41.000,261,11080373,113245,0,1726584460,13571.16576191999,199.4078333100042,53136.96852840001
2024-09-17,14:47:42.000,261,11080366,113085,0,1726584461,13570.849155349999,199.48537374000443,53136.87070872001
2024-09-17,14:47:43.000,261,11080392,113085,0,1726584462,13570.498867230002,199.9365180599998,53136.7938504
2024-09-17,14:47:44.000,261,11080408,113525,0,1726584463,13570.290041619992,200.52864498000417,53136.7239792
2024-09-17,14:47:45.000,261,11080426,113365,0,1726584464,13570.02732552999,201.28290189000109,53136.69603072
2024-09-17,14:47:46.000,261,11080297,113485,0,1726584465,13569.90607194999,202.12174836000486,53136.64712088
2024-09-17,14:47:47.000,261,11080409,113365,0,1726584466,13569.959962429995,202.98174221999943,53136.71699208
2024-09-17,14:47:48.000,261,11080342,113605,0,1726584467,13570.195733280001,204.04616085000453,53136.758914800004
2024-09-17,14:47:49.000,261,11080387,113125,0,1726584468,13571.03103572,205.30795511999895,53136.779876160006
2024-09-17,14:47:50.000,261,11080387,113285,0,1726584469,13572.176208419995,206.44991418000427,53136.88468296
2024-09-17,14:47:51.000,261,11080341,113445,0,1726584470,13573.267490639999,207.27466239000205,53137.12923216
2024-09-17,14:47:52.000,261,11080422,113285,0,1726584471,13574.426135959999,208.40957232000073,53137.40871696
2024-09-17,14:47:53.000,261,11080395,113245,0,1726584472,13575.557836039989,209.66431746000308,53137.65326616
2024-09-17,14:47:54.000,261,11080385,113245,0,1726584473,13576.817526009989,210.8274239099992,53137.953712320006
2024-09-17,14:47:55.000,261,11080358,113285,0,1726584474,13578.32645945,211.82840037000278,53138.28210696001
2024-09-17,14:47:56.000,261,11080369,113125,0,1726584475,13579.936437539996,212.5474116300029,53138.56857888
2024-09-17,14:47:57.000,261,11080394,113365,0,1726584476,13581.485788839993,212.71659075000207,53138.95287048001
2024-09-17,14:47:58.000,261,11080328,113325,0,1726584477,13583.03514013999,212.60380466999777,53139.31620072001
2024-09-17,14:47:59.000,261,11080364,113645,0,1726584478,13584.490183099995,212.25839730000007,53139.679530960006
2024-09-17,14:48:00.000,261,11080382,113365,0,1726584479,13585.80376355,211.70856515999913,53140.04984832
2024-09-17,14:48:01.000,261,11080373,113085,0,1726584480,13587.009563039996,211.04594694000116,53140.36426872
2024-09-17,14:48:02.000,261,11080318,113285,0,1726584481,13587.97285536999,210.03087221999886,53140.65074064
2024-09-17,14:48:03.000,261,11080328,113165,0,1726584482,13588.592595889997,208.8254709899993,53140.84638000001
2024-09-17,14:48:04.000,261,11080311,113445,0,1726584483,13588.801421499993,207.32400630000484,53141.07695496
2024-09-17,14:48:05.000,261,11080403,113285,0,1726584484,13588.835103049998,205.78024682999967,53141.16080040001
2024-09-17,14:48:06.000,261,11080358,113605,0,1726584485,13588.599332199992,204.20829084000434,53141.2656072
2024-09-17,14:48:07.000,261,11080349,113125,0,1726584486,13588.316407179991,202.91830004999792,53141.356439760006
2024-09-17,14:48:08.000,261,11080353,113205,0,1726584487,13587.844865479994,201.8045375100046,53141.30054280001
2024-09-17,14:48:09.000,261,11080283,113285,0,1726584488,13587.292488059997,200.7894627900023,53141.25862008001
2024-09-17,14:48:10.000,261,11080356,113405,0,1726584489,13586.82094636,199.9647145800045,53141.188748880006
2024-09-17,14:48:11.000,261,11080343,113325,0,1726584490,13586.342668349993,199.41488244000357,53141.118877680005
2024-09-17,14:48:12.000,261,11080378,113005,0,1726584491,13585.898071889991,199.16816289000417,53140.972148160006
2024-09-17,14:48:13.000,261,11080344,113085,0,1726584492,13585.65556472999,199.38668591999885,53140.95817392
2024-09-17,14:48:14.000,261,11080282,113485,0,1726584493,13585.49389328999,200.0845497900009,53140.87432848001
2024-09-17,14:48:15.000,261,11080350,113245,0,1726584494,13585.338958159999,200.96569104000082,53140.76952168
2024-09-17,14:48:16.000,261,11080361,113445,0,1726584495,13585.386112329994,201.86093054999947,53140.70663760001
2024-09-17,14:48:17.000,261,11080306,113325,0,1726584496,13585.53431114999,202.5235487700047,53140.67868912001
2024-09-17,14:48:18.000,261,11080284,113405,0,1726584497,13586.019325469992,202.88305440000113,53140.70663760001
2024-09-17,14:48:19.000,261,11080292,113165,0,1726584498,13586.524548719994,203.36944437000056,53140.783495920004
2024-09-17,14:48:20.000,261,11080332,113405,0,1726584499,13587.373323779997,203.9051782500028,53140.804457280006
2024-09-17,14:48:21.000,261,11080339,113365,0,1726584500,13588.531969099997,204.70172994000313,53140.972148160006
2024-09-17,14:48:22.000,261,11080326,113325,0,1726584501,13589.569360839996,205.49828163000348,53141.069967840005
2024-09-17,14:48:23.000,261,11080284,113445,0,1726584502,13590.66064306,206.33712809999997,53141.24464584
2024-09-17,14:48:24.000,261,11080276,113365,0,1726584503,13591.92033303,207.35220282000228,53141.48220792
2024-09-17,14:48:25.000,261,11080305,113205,0,1726584504,13593.126132519996,208.11350885999855,53141.64291168001
2024-09-17,14:48:26.000,261,11080245,113525,0,1726584505,13594.304986769996,208.76907795000443,53141.81758968
2024-09-17,14:48:27.000,261,11080304,113325,0,1726584506,13595.692666629991,209.22727139999915,53142.13899720001
2024-09-17,14:48:28.000,261,11080293,113085,0,1726584507,13596.77047622999,209.2202222699998,53142.35559792001
2024-09-17,14:48:29.000,261,11080262,113165,0,1726584508,13597.740504869995,208.98760097999912,53142.55123728001
2024-09-17,14:48:30.000,261,11080243,113485,0,1726584509,13598.528653139998,208.45891623000352,53142.8027736
2024-09-17,14:48:31.000,261,11080244,113285,0,1726584510,13599.269647239991,207.94432973999938,53142.99841296
2024-09-17,14:48:32.000,261,11080253,113285,0,1726584511,13599.727716319998,207.32400630000484,53143.11020688
2024-09-17,14:48:33.000,261,11080298,113285,0,1726584512,13600.02411395999,206.61909330000344,53143.23597504
2024-09-17,14:48:34.000,261,11080319,113605,0,1726584513,13600.17231278,205.93532769000012,53143.27091064001
2024-09-17,14:48:35.000,261,11080298,113405,0,1726584514,13600.219466949995,205.37844641999982,53143.298859120005
2024-09-17,14:48:36.000,261,11080274,113445,0,1726584515,13600.13189492,204.80041776000144,53143.3268076
2024-09-17,14:48:37.000,261,11080240,113405,0,1726584516,13600.07126813,204.4761577800018,53143.3268076
2024-09-17,14:48:38.000,261,11080331,113445,0,1726584517,13599.943278239989,204.17304519000027,53143.28488488
2024-09-17,14:48:39.000,261,11080329,113325,0,1726584518,13599.788343109998,203.70075347999955,53143.17309096001
2024-09-17,14:48:40.000,261,11080297,113485,0,1726584519,13599.444791299997,203.17206873000396,53143.13815536
2024-09-17,14:48:41.000,261,11080271,113285,0,1726584520,13599.182075209996,202.78436658000282,53143.06828416
2024-09-17,14:48:42.000,261,11080257,113445,0,1726584521,13599.07429425,202.58699093999894,53142.963477360005
2024-09-17,14:48:43.000,261,11080298,113365,0,1726584522,13599.05408532,202.56584355000086,53142.95649024001
2024-09-17,14:48:44.000,261,11080277,113085,0,1726584523,13599.13492104,202.81961222999962,53142.93552888001
2024-09-17,14:48:45.000,261,11080299,113485,0,1726584524,13599.303328789996,203.06633177999902,53142.90758040001
2024-09-17,14:48:46.000,261,11080236,113245,0,1726584525,13599.310065099991,203.49632871000358,53142.98443872001
2024-09-17,14:48:47.000,261,11080219,113765,0,1726584526,13599.310065099991,203.98976781000238,53143.02636144001
2024-09-17,14:48:48.000,261,11080239,113365,0,1726584527,13599.512154399992,204.58894385999884,53143.01937432
2024-09-17,14:48:49.000,261,11080251,113205,0,1726584528,13599.613199049993,205.09648122000362,53143.13815536
2024-09-17,14:48:50.000,261,11080234,113365,0,1726584529,13599.774870489993,205.58992032000242,53143.29187200001
2024-09-17,14:48:51.000,261,11080245,113205,0,1726584530,13599.882651449989,206.09745767999993,53143.36174320001
2024-09-17,14:48:52.000,261,11080240,113365,0,1726584531,13599.997168719994,206.58384764999937,53143.48052424001
2024-09-17,14:48:53.000,261,11080217,113245,0,1726584532,13600.34745683999,206.908107629999,53143.56436968
2024-09-17,14:48:54.000,261,11080218,113405,0,1726584533,13600.778580680002,207.35220282000228,53143.69712496001
2024-09-17,14:48:55.000,261,11080221,113365,0,1726584534,13601.398321199995,207.97957539000345,53143.85782872
2024-09-17,14:48:56.000,261,11080259,113565,0,1726584535,13602.146051609998,208.5153092699984,53143.969622640005
2024-09-17,14:48:57.000,261,11080201,113285,0,1726584536,13602.920727259996,208.88186403000145,53144.10936504001
2024-09-17,14:48:58.000,261,11080278,113085,0,1726584537,13603.6886666,209.06514140999934,53144.305004400005
2024-09-17,14:48:59.000,261,11080218,113525,0,1726584538,13604.294934500002,209.04399402000126,53144.49365664001
2024-09-17,14:49:00.000,261,11080267,113445,0,1726584539,13605.06287383999,208.90301141999953,53144.71724448
2024-09-17,14:49:01.000,261,11080273,113605,0,1726584540,13605.864494729998,208.6915375200042,53144.856986880004
2024-09-17,14:49:02.000,261,11080216,113525,0,1726584541,13606.612225140001,208.45186710000416,53145.0735876
2024-09-17,14:49:03.000,261,11080242,113405,0,1726584542,13607.326274,208.30383537000307,53145.30416256001
2024-09-17,14:49:04.000,261,11080223,113405,0,1726584543,13608.148103819993,208.58580056999926,53145.48582768
2024-09-17,14:49:05.000,261,11080286,113445,0,1726584544,13608.78131695999,208.83956924999802,53145.66749280001
2024-09-17,14:49:06.000,261,11080206,113565,0,1726584545,13609.313485450002,209.01579750000383,53145.83518368001
2024-09-17,14:49:07.000,261,11080247,113325,0,1726584546,13609.80523608,209.41054878000432,53146.030823040004
2024-09-17,14:49:08.000,261,11080232,113045,0,1726584547,13610.337404569997,209.7771035400001,53146.17056544001
2024-09-17,14:49:09.000,261,11080259,113365,0,1726584548,13610.95714508999,209.9885774400027,53146.34524344
2024-09-17,14:49:10.000,261,11080248,112965,0,1726584549,13611.381532619991,210.03087221999886,53146.554857040006
2024-09-17,14:49:11.000,261,11080286,113445,0,1726584550,13611.758765979997,209.96743005000462,53146.722547920006
2024-09-17,14:49:12.000,261,11080248,113525,0,1726584551,13612.311143399995,209.86874222999904,53146.90421304
2024-09-17,14:49:13.000,261,11080244,113605,0,1726584552,13612.796157719997,209.67136659000244,53147.134788
2024-09-17,14:49:14.000,261,11080283,113405,0,1726584553,13613.207072629993,209.48808921000455,53147.26055616
2024-09-17,14:49:15.000,261,11080217,113445,0,1726584554,13613.84702208,209.48808921000455,53147.40029856
2024-09-17,14:49:16.000,261,11080206,113445,0,1726584555,13614.65537927999,209.65021920000436,53147.57497656
2024-09-17,14:49:17.000,261,11080223,113365,0,1726584556,13615.598462679998,209.76300528000138,53147.74965456001
2024-09-17,14:49:18.000,261,11080206,113245,0,1726584557,13616.730162759988,209.8053000600048,53147.95926816
2024-09-17,14:49:19.000,261,11080199,113525,0,1726584558,13617.740609259992,209.81234919000417,53148.11997192
2024-09-17,14:49:20.000,261,11080263,113445,0,1726584559,13618.61632955999,210.1718548200006,53148.378495360004
2024-09-17,14:49:21.000,261,11080245,113365,0,1726584560,13619.606567129995,210.6089008800045,53148.427405200004
2024-09-17,14:49:22.000,261,11080217,113365,0,1726584561,13620.63048624999,210.93316086000414,53148.616057440006
2024-09-17,14:49:23.000,261,11080219,113445,0,1726584562,13621.667877989988,211.35610866000206,53148.8116968
2024-09-17,14:49:24.000,261,11080258,113285,0,1726584563,13622.503180430002,211.60987734000082,53149.01432328
2024-09-17,14:49:25.000,261,11080269,113445,0,1726584564,13623.325010249995,211.8072529800047,53149.216949760004
2024-09-17,14:49:26.000,261,11080265,113285,0,1726584565,13624.113158519998,211.9270881900011,53149.405602000006
2024-09-17,14:49:27.000,261,11080214,113485,0,1726584566,13624.867625239996,212.01167775000067,53149.58028
2024-09-17,14:49:28.000,261,11080212,113245,0,1726584567,13625.91175328999,212.30774121000286,53149.80386784
2024-09-17,14:49:29.000,261,11080210,113285,0,1726584568,13627.11081646999,212.52626424000482,53149.95059736001
2024-09-17,14:49:30.000,261,11080177,113445,0,1726584569,13628.538914190001,212.88576987000124,53150.15322384
2024-09-17,14:49:31.000,261,11080297,113365,0,1726584570,13629.953539289992,213.23117723999894,53150.37681168
2024-09-17,14:49:32.000,261,11080262,113285,0,1726584571,13631.166075089997,213.43560201000219,53150.5934124
2024-09-17,14:49:33.000,261,11080195,113365,0,1726584572,13632.277566240002,213.4849459199977,53150.81700024001
2024-09-17,14:49:34.000,261,11080185,113325,0,1726584573,13633.247594879991,213.64002677999815,53151.15238200001
2024-09-17,14:49:35.000,261,11080221,113405,0,1726584574,13634.217623519995,213.95723762999842,53151.396931200004
2024-09-17,14:49:36.000,261,11080255,113405,0,1726584575,13635.174179539994,214.21100631000445,53151.613531920004
2024-09-17,14:49:37.000,261,11080179,113285,0,1726584576,13635.679402789996,214.42952933999914,53151.85808112
2024-09-17,14:49:38.000,261,11080185,113405,0,1726584577,13635.807392679992,214.8101823600009,53152.07468184
2024-09-17,14:49:39.000,261,11080214,113285,0,1726584578,13635.753502200001,215.33886711000378,53152.15852728001
2024-09-17,14:49:40.000,261,11080221,113445,0,1726584579,13635.760238509996,215.81820795000385,53152.2703212
2024-09-17,14:49:41.000,261,11080239,113725,0,1726584580,13636.009481979992,216.318696180002,53152.38910224
2024-09-17,14:49:42.000,261,11080163,113325,0,1726584581,13636.238516519988,217.08000221999828,53152.45897344
2024-09-17,14:49:43.000,261,11080159,113405,0,1726584582,13636.406924269999,217.53819567000028,53152.55679312
2024-09-17,14:49:44.000,261,11080143,113485,0,1726584583,13636.52817785,217.60868697000114,53152.61269008001
2024-09-17,14:49:45.000,261,11080160,113445,0,1726584584,13636.68311297999,217.70737478999945,53152.6546128
2024-09-17,14:49:46.000,261,11080117,113245,0,1726584585,13636.595540949995,217.65803088000393,53152.591728720006
2024-09-17,14:49:47.000,261,11080212,113245,0,1726584586,13636.40018795999,217.53819567000028,53152.63365144001
2024-09-17,14:49:48.000,261,11080122,113405,0,1726584587,13636.083581389998,217.46065524000005,53152.60570296
2024-09-17,14:49:49.000,261,11080100,113405,0,1726584588,13635.841074229997,217.27737786000216,53152.570767360005
2024-09-17,14:49:50.000,261,11080139,113405,0,1726584589,13635.679402789996,217.10114961000363,53152.52884464
2024-09-17,14:49:51.000,261,11080154,113405,0,1726584590,13635.61203969,216.98836352999933,53152.4799348
2024-09-17,14:49:52.000,261,11080119,113285,0,1726584591,13635.618775999996,216.86852832000295,53152.38910224
2024-09-17,14:49:53.000,261,11080113,113365,0,1726584592,13635.679402789996,216.57246486000076,53152.305256800006
2024-09-17,14:49:54.000,261,11080162,113765,0,1726584593,13635.746765889991,216.26935226999922,53152.24237272
2024-09-17,14:49:55.000,261,11080126,113605,0,1726584594,13635.928646259992,215.90279751000344,53152.17948864001
2024-09-17,14:49:56.000,261,11080138,113445,0,1726584595,13636.326088549999,215.48689884000487,53152.15154016
2024-09-17,14:49:57.000,261,11080038,113445,0,1726584596,13636.71005822,215.06395103999967,53152.14455304
2024-09-17,14:49:58.000,261,11080057,113445,0,1726584597,13637.134445750002,214.6832980199979,53152.08166896001
2024-09-17,14:49:59.000,261,11080098,113245,0,1726584598,13637.457788629988,214.4506767300045,53152.067694720005
2024-09-17,14:50:00.000,261,11080101,113325,0,1726584599,13638.02363866999,214.3378906500002,53152.06070760001
2024-09-17,14:50:01.000,261,11080096,113525,0,1726584600,13638.91956789999,214.33084152000083,53152.00481064
2024-09-17,14:50:02.000,261,11080074,113445,0,1726584601,13640.051267979994,214.49297151000064,53151.948913680004
2024-09-17,14:50:03.000,261,11080014,113165,0,1726584602,13641.27727639999,214.82428061999963,53152.067694720005
2024-09-17,14:50:04.000,261,11080035,113605,0,1726584603,13642.469603269994,215.22608102999948,53152.19346288
2024-09-17,14:50:05.000,261,11080048,113365,0,1726584604,13643.77644740999,215.58558666000317,53152.31224392
2024-09-17,14:50:06.000,261,11080022,113405,0,1726584605,13645.14391834,215.98738707000302,53152.43801208
2024-09-17,14:50:07.000,261,11080023,113445,0,1726584606,13646.56527975,216.4032857400016,53152.63365144001
2024-09-17,14:50:08.000,261,11080092,113445,0,1726584607,13648.148312600002,216.9601670100019,53152.857239280005
2024-09-17,14:50:09.000,261,11080010,113405,0,1726584608,13649.717872829999,217.4042621999979,53153.073840000005
2024-09-17,14:50:10.000,261,11080055,113405,0,1726584609,13651.19312471999,217.74262044000352,53153.3183892
2024-09-17,14:50:11.000,261,11080009,113245,0,1726584610,13652.60101351,218.010487380001,53153.60486112
2024-09-17,14:50:12.000,261,11080085,113285,0,1726584611,13653.77986776,218.0739295500025,53153.91928152
2024-09-17,14:50:13.000,261,11079993,113445,0,1726584612,13654.79705057,218.010487380001,53154.198766320005
2024-09-17,14:50:14.000,261,11080066,113405,0,1726584613,13655.517835739993,217.7003256600001,53154.5411352
2024-09-17,14:50:15.000,261,11080069,113245,0,1726584614,13656.07021315999,217.34786916000303,53154.76472304001
2024-09-17,14:50:16.000,261,11080033,113645,0,1726584615,13656.582172720002,217.27737786000216,53154.967349520004
2024-09-17,14:50:17.000,261,11080041,113285,0,1726584616,13657.174968,217.34786916000303,53155.19093736
2024-09-17,14:50:18.000,261,11080036,113525,0,1726584617,13657.572410289991,217.24918134000472,53155.41452520001
2024-09-17,14:50:19.000,261,11079996,113485,0,1726584618,13657.659982320001,217.1575426499985,53155.52631912
2024-09-17,14:50:20.000,261,11079998,113085,0,1726584619,13657.464629329996,217.0588548300002,53155.68702288
2024-09-17,14:50:21.000,261,11080028,113285,0,1726584620,13657.201913239995,217.03770744000212,53155.81977816001
2024-09-17,14:50:22.000,261,11080039,113325,0,1726584621,13657.100868589994,217.0870513500049,53155.84772664001
2024-09-17,14:50:23.000,261,11079911,113325,0,1726584622,13656.979615009994,216.97426527000061,53155.9036236
2024-09-17,14:50:24.000,261,11079984,113525,0,1726584623,13656.467655449997,216.90377396999975,53155.875675120005
2024-09-17,14:50:25.000,261,11079939,113565,0,1726584624,13655.753606589999,216.96721614000126,53155.805803920004
2024-09-17,14:50:26.000,261,11080002,113325,0,1726584625,13654.93851308,217.19278830000258,53155.68702288
2024-09-17,14:50:27.000,261,11079942,113485,0,1726584626,13654.150364809997,217.6157361000005,53155.589203200005
2024-09-17,14:50:28.000,261,11079977,113485,0,1726584627,13653.328534989989,218.03163476999907,53155.40055096
2024-09-17,14:50:29.000,261,11080023,113445,0,1726584628,13652.715530779991,218.28540344999783,53155.14901464001
2024-09-17,14:50:30.000,261,11080001,113485,0,1726584629,13652.041899779993,218.6308108200028,53154.88350408
2024-09-17,14:50:31.000,261,11079931,113325,0,1726584630,13651.476049739991,219.08195513999817,53154.65991624
2024-09-17,14:50:32.000,261,11079929,113645,0,1726584631,13650.957353869999,219.4344116400025,53154.34549584
2024-09-17,14:50:33.000,261,11079974,113685,0,1726584632,13650.452130619997,219.63883640999848,53154.031075440005
2024-09-17,14:50:34.000,261,11079982,113605,0,1726584633,13650.00079785,219.65998380000383,53153.744603520005
2024-09-17,14:50:35.000,261,11079981,113605,0,1726584634,13649.670718659989,219.56834511000488,53153.43018312001
2024-09-17,14:50:36.000,261,11079952,113405,0,1726584635,13649.475365669998,219.47670641999866,53153.15768544
2024-09-17,14:50:37.000,261,11079967,113405,0,1726584636,13649.226122200002,219.42736251000315,53152.87121352
2024-09-17,14:50:38.000,261,11079908,113085,0,1726584637,13649.125077550001,219.370969470001,53152.56378024001
2024-09-17,14:50:39.000,261,11079922,113525,0,1726584638,13649.178968029992,219.21588861000055,53152.31224392
2024-09-17,14:50:40.000,261,11079929,113445,0,1726584639,13649.219385889992,218.89867776000028,53152.08166896001
2024-09-17,14:50:41.000,261,11079913,113485,0,1726584640,13649.313694229997,218.468680830003,53151.87205536001
2024-09-17,14:50:42.000,261,11079959,113525,0,1726584641,13649.488838290003,217.96819260000484,53151.683403120005
2024-09-17,14:50:43.000,261,11079901,113205,0,1726584642,13649.616828179998,217.42540959000326,53151.5716092
2024-09-17,14:50:44.000,261,11079870,113365,0,1726584643,13649.717872829999,216.86852832000295,53151.45981528001
2024-09-17,14:50:45.000,261,11079894,113645,0,1726584644,13649.677454969999,216.38213835000352,53151.31308576
2024-09-17,14:50:46.000,261,11079865,113525,0,1726584645,13649.583146629993,215.92394490000152,53151.2571888
2024-09-17,14:50:47.000,261,11079861,113285,0,1726584646,13649.758290689999,215.52214449000166,53151.19430472
2024-09-17,14:50:48.000,261,11079876,113485,0,1726584647,13649.91322581999,215.28247407000163,53151.12443352001
2024-09-17,14:50:49.000,261,11079899,113365,0,1726584648,13650.027743089995,215.21903190000012,53151.061549440004
2024-09-17,14:50:50.000,261,11079813,113485,0,1726584649,13650.169205599996,215.19788451000204,53151.01962672
2024-09-17,14:50:51.000,261,11079816,113245,0,1726584650,13650.445394310002,215.21903190000012,53151.03360096001
2024-09-17,14:50:52.000,261,11079848,113325,0,1726584651,13650.580120509992,215.36001450000185,53151.04058808
2024-09-17,14:50:53.000,261,11079839,113445,0,1726584652,13650.546438960002,215.6349305699987,53151.012639600005
2024-09-17,14:50:54.000,261,11079829,113605,0,1726584653,13650.384767520001,215.89574838000408,53150.98469112001
2024-09-17,14:50:55.000,261,11079857,113525,0,1726584654,13650.290459179996,216.14951706000284,53150.99167824
2024-09-17,14:50:56.000,261,11079837,113405,0,1726584655,13650.16246929,216.3539418299988,53150.97071688
2024-09-17,14:50:57.000,261,11079835,113365,0,1726584656,13650.14226036,216.52312094999797,53150.977704
2024-09-17,14:50:58.000,261,11079807,113085,0,1726584657,13650.26351394,216.72754572000122,53150.98469112001
2024-09-17,14:50:59.000,261,11079806,113405,0,1726584658,13650.378031209992,216.9601670100019,53150.99866536
2024-09-17,14:51:00.000,261,11079813,113125,0,1726584659,13650.526230030002,217.11524787000235,53151.06853656
2024-09-17,14:51:01.000,261,11079825,113245,0,1726584660,13650.458866929992,217.1575426499985,53151.082510800006
2024-09-17,14:51:02.000,261,11079778,113365,0,1726584661,13650.337613349991,217.27737786000216,53151.180330480005
2024-09-17,14:51:03.000,261,11079803,113605,0,1726584662,13650.256777629991,217.39721306999854,53151.180330480005
2024-09-17,14:51:04.000,261,11079759,113565,0,1726584663,13650.18267822,217.32672176999768,53151.131420640006
2024-09-17,14:51:05.000,261,11079799,113645,0,1726584664,13650.22309608,217.27737786000216,53151.180330480005
2024-09-17,14:51:06.000,261,11079793,113405,0,1726584665,13650.068160949995,217.12934613000107,53151.1873176
2024-09-17,14:51:07.000,261,11079766,113365,0,1726584666,13649.79197223999,216.93197049000446,53151.24321456001
2024-09-17,14:51:08.000,261,11079757,113365,0,1726584667,13649.327166850002,216.6852509399978,53151.250201680006
2024-09-17,14:51:09.000,261,11079818,113405,0,1726584668,13648.869097769995,216.55836660000205,53151.229240320004
2024-09-17,14:51:10.000,261,11079810,113445,0,1726584669,13648.343665589993,216.51607181999861,53151.24321456001
2024-09-17,14:51:11.000,261,11079805,113325,0,1726584670,13647.78455186,216.3680400900048,53151.1873176
2024-09-17,14:51:12.000,261,11079733,113405,0,1726584671,13647.366900639994,216.318696180002,53151.19430472
2024-09-17,14:51:13.000,261,11079791,113285,0,1726584672,13646.868413700002,216.10017315000005,53151.15238200001
2024-09-17,14:51:14.000,261,11079802,113525,0,1726584673,13646.34298152,215.80410968999786,53151.082510800006
2024-09-17,14:51:15.000,261,11079773,113285,0,1726584674,13645.898385059998,215.52214449000166,53151.061549440004
2024-09-17,14:51:16.000,261,11079766,113365,0,1726584675,13645.575042179997,215.19788451000204,53150.99167824
2024-09-17,14:51:17.000,261,11079736,113605,0,1726584676,13645.1843362,214.88772279000113,53150.90084568
2024-09-17,14:51:18.000,261,11079744,113445,0,1726584677,13645.06308262,214.7467401899994,53150.85892296
2024-09-17,14:51:19.000,261,11079738,113605,0,1726584678,13645.04287369,214.59165932999895,53150.78206464
2024-09-17,14:51:20.000,261,11079786,113405,0,1726584679,13645.20454513,214.42952933999914,53150.76110328
2024-09-17,14:51:21.000,261,11079761,113525,0,1726584680,13645.622196349992,214.30969413000275,53150.7331548
2024-09-17,14:51:22.000,261,11079782,113445,0,1726584681,13646.34298152,214.2392028300019,53150.75411616
2024-09-17,14:51:23.000,261,11079773,113445,0,1726584682,13646.908831560002,214.17576066000038,53150.83097448
2024-09-17,14:51:24.000,261,11079696,113245,0,1726584683,13647.508363149995,214.04887632000464,53150.893858560004
2024-09-17,14:51:25.000,261,11079755,113405,0,1726584684,13648.134839979997,213.86559893999947,53150.93578128001
2024-09-17,14:51:26.000,261,11079715,113445,0,1726584685,13648.67374477999,213.70346894999966,53151.10347216001
2024-09-17,14:51:27.000,261,11079702,113285,0,1726584686,13649.06445076,213.4144546200041,53151.1174464
2024-09-17,14:51:28.000,261,11079730,113525,0,1726584687,13649.401266259993,213.11839116000192,53151.27116304001
2024-09-17,14:51:29.000,261,11079684,113605,0,1726584688,13649.731345449989,212.9421629100034,53151.299111520006
2024-09-17,14:51:30.000,261,11079728,113405,0,1726584689,13650.07489725999,212.81527857000037,53151.417892560006
2024-09-17,14:51:31.000,261,11079775,113285,0,1726584690,13650.378031209992,212.65314858000056,53151.515712240005
2024-09-17,14:51:32.000,261,11079667,113445,0,1726584691,13650.465603240002,212.4839694600014,53151.57859632001
2024-09-17,14:51:33.000,261,11079663,113285,0,1726584692,13650.404976450001,212.34298685999966,53151.65545464001
2024-09-17,14:51:34.000,261,11079739,113365,0,1726584693,13650.250041319996,212.1879059999992,53151.69039024
2024-09-17,14:51:35.000,261,11079725,113405,0,1726584694,13649.91996213,212.1244638299977,53151.683403120005
2024-09-17,14:51:36.000,261,11079708,113005,0,1726584695,13649.300221609992,212.29364295000414,53151.69039024
2024-09-17,14:51:37.000,261,11079678,113405,0,1726584696,13648.55249119999,212.40642903000116,53151.62750616001
2024-09-17,14:51:38.000,261,11079677,113605,0,1726584697,13647.64308935,212.52626424000482,53151.613531920004
2024-09-17,14:51:39.000,261,11079673,113285,0,1726584698,13646.639379159991,212.6460994500012,53151.55763496001
2024-09-17,14:51:40.000,261,11079632,113285,0,1726584699,13645.628932660002,212.89986812999996,53151.50872512001
2024-09-17,14:51:41.000,261,11079659,113365,0,1726584700,13644.834048079989,213.15363680999872,53151.45981528001
2024-09-17,14:51:42.000,261,11079694,113525,0,1726584701,13644.207571250001,213.47789678999834,53151.38994408001
2024-09-17,14:51:43.000,261,11079717,113405,0,1726584702,13643.79665633999,213.8092059000046,53151.34103424001
2024-09-17,14:51:44.000,261,11079609,113725,0,1726584703,13643.392477740003,213.96428675999778,53151.3619956
2024-09-17,14:51:45.000,261,11079674,113325,0,1726584704,13642.833364009995,214.14756414000294,53151.38295696
2024-09-17,14:51:46.000,261,11079606,113205,0,1726584705,13642.348349689993,214.27444847999868,53151.37596984
2024-09-17,14:51:47.000,261,11079650,113405,0,1726584706,13641.917225849997,214.4013328200017,53151.38994408001
2024-09-17,14:51:48.000,261,11079620,113085,0,1726584707,13641.66798238,214.5493645500028,53151.445841040004
2024-09-17,14:51:49.000,261,11079670,113245,0,1726584708,13641.573674039995,214.67624888999853,53151.466802400006
2024-09-17,14:51:50.000,261,11079648,113485,0,1726584709,13641.50631094,214.6832980199979,53151.564622080004
2024-09-17,14:51:51.000,261,11079581,113765,0,1726584710,13641.51978355999,214.66919975999917,53151.59257056
2024-09-17,14:51:52.000,261,11079597,113765,0,1726584711,13641.44568415,214.60575758999767,53151.683403120005
2024-09-17,14:51:53.000,261,11079541,113485,0,1726584712,13641.553465109995,214.5846101999996,53151.73930008
2024-09-17,14:51:54.000,261,11079546,113605,0,1726584713,13641.802708579991,214.4647749900032,53151.900003840005
2024-09-17,14:51:55.000,261,11079601,113685,0,1726584714,13642.112578840002,214.38018543000362,53152.10961744001
2024-09-17,14:51:56.000,261,11079588,113405,0,1726584715,13642.55717529999,214.26739934999932,53152.32621816001
2024-09-17,14:51:57.000,261,11079545,113405,0,1726584716,13643.163443199992,214.01363067000057,53152.50089616
2024-09-17,14:51:58.000,261,11079576,113445,0,1726584717,13643.810128959994,213.6964198200003,53152.74544536
2024-09-17,14:51:59.000,261,11079505,113565,0,1726584718,13644.537650439997,213.5483880899992,53153.04589152001
2024-09-17,14:52:00.000,261,11079528,113605,0,1726584719,13645.25843560999,213.42150375000347,53153.35332480001
2024-09-17,14:52:01.000,261,11079584,113405,0,1726584720,13645.837758269998,213.33691419000388,53153.71665504001
2024-09-17,14:52:02.000,261,11079563,113485,0,1726584721,13646.24193687,213.31576679999853,53154.03806256
2024-09-17,14:52:03.000,261,11079574,113245,0,1726584722,13646.44402617,213.18183333000343,53154.43632840001
2024-09-17,14:52:04.000,261,11079233,113085,0,1726584723,13645.292117159996,211.70151602999977,53153.35332480001
2024-09-17,14:52:05.000,261,11079220,113125,0,1726584724,13644.766684979993,211.0882417200046,53152.98999456
2024-09-17,14:52:06.000,261,11079244,113365,0,1726584725,13644.847520699994,211.4336490900023,53153.409221760005
2024-09-17,14:52:07.000,261,11079202,113365,0,1726584726,13644.854257009989,211.8777442799983,53153.83543608001
2024-09-17,14:52:08.000,261,11079228,113365,0,1726584727,13644.618486159998,212.52626424000482,53154.28261176
2024-09-17,14:52:09.000,261,11079155,113085,0,1726584728,13644.322088519992,213.31576679999853,53154.750748800005
2024-09-17,14:52:10.000,261,11079165,113205,0,1726584729,13643.594567039989,213.46379852999962,53154.77171016001
2024-09-17,14:52:11.000,261,11079115,113685,0,1726584730,13643.271224160002,213.90084459000354,53155.19792448001
2024-09-17,14:52:12.000,261,11079097,113485,0,1726584731,13642.981562829991,214.4013328200017,53155.589203200005
2024-09-17,14:52:13.000,261,11079085,113165,0,1726584732,13642.732319359995,214.85247714000434,53155.96650768001
2024-09-17,14:52:14.000,261,11079124,113525,0,1726584733,13642.220359799998,215.21198277000076,53156.3577864
2024-09-17,14:52:15.000,261,11079126,113245,0,1726584734,13641.849862750001,215.62083230999997,53156.62329696
2024-09-17,14:52:16.000,261,11079136,113245,0,1726584735,13641.162759129998,215.74066752000363,53156.979640080004
2024-09-17,14:52:17.000,261,11079154,113645,0,1726584736,13640.34092930999,215.83230621000257,53157.24515064
2024-09-17,14:52:18.000,261,11079020,113605,0,1726584737,13639.22270184999,215.56443926999782,53157.17527944
2024-09-17,14:52:19.000,261,11079052,113405,0,1726584738,13637.98322080999,215.22608102999948,53157.06348552
2024-09-17,14:52:20.000,261,11079003,113605,0,1726584739,13636.999719549996,215.21198277000076,53157.2311764
2024-09-17,14:52:21.000,261,11079046,113245,0,1726584740,13635.928646259992,215.21903190000012,53157.29406048
2024-09-17,14:52:22.000,261,11078978,113605,0,1726584741,13634.992299169993,215.39526014999865,53157.34297032
2024-09-17,14:52:23.000,261,11079068,113205,0,1726584742,13634.29172293,215.59263579000253,53157.46175136
2024-09-17,14:52:24.000,261,11079035,113445,0,1726584743,13633.927962189999,216.00148533000174,53157.5106612
2024-09-17,14:52:25.000,261,11079050,113325,0,1726584744,13633.678718720003,216.31164705000265,53157.57354528001
2024-09-17,14:52:26.000,261,11079048,113405,0,1726584745,13633.604619309997,216.43148225999903,53157.70630056
2024-09-17,14:52:27.000,261,11079008,113285,0,1726584746,13633.806708609998,216.5301700800046,53157.769184640005
2024-09-17,14:52:28.000,261,11079065,113405,0,1726584747,13633.988588979999,216.67115267999907,53157.8949528
2024-09-17,14:52:29.000,261,11079011,113445,0,1726584748,13634.318668169995,216.75574223999865,53158.055656560005
2024-09-17,14:52:30.000,261,11079077,113325,0,1726584749,13634.689165219992,216.79803702000208,53158.272257280005
2024-09-17,14:52:31.000,261,11078985,113325,0,1726584750,13635.167443229999,216.83328266999888,53158.42597392
2024-09-17,14:52:32.000,261,11079056,113085,0,1726584751,13635.61203969,216.98131439999997,53158.58667768
2024-09-17,14:52:33.000,261,11079047,113405,0,1726584752,13636.177889729988,217.1222970000017,53158.74039432
2024-09-17,14:52:34.000,261,11078975,113645,0,1726584753,13636.73026715,216.97426527000061,53158.99891776
2024-09-17,14:52:35.000,261,11079058,113365,0,1726584754,13637.019928479996,216.650005290001,53159.18757
2024-09-17,14:52:36.000,261,11079095,113365,0,1726584755,13637.383689219998,216.3539418299988,53159.327312400004
2024-09-17,14:52:37.000,261,11079035,113365,0,1726584756,13637.754186269995,216.01558359000046,53159.4321192
2024-09-17,14:52:38.000,261,11078985,113405,0,1726584757,13637.915857709995,215.65607796000404,53159.62077144
2024-09-17,14:52:39.000,261,11079063,113245,0,1726584758,13638.09100177,215.29657233000034,53159.69064264
2024-09-17,14:52:40.000,261,11079008,113485,0,1726584759,13638.198782729996,215.02870539000287,53159.84435928001
2024-09-17,14:52:41.000,261,11079023,113765,0,1726584760,13638.360454169997,214.78903497000283,53159.900256240006
2024-09-17,14:52:42.000,261,11079043,113445,0,1726584761,13638.555807160003,214.73264193000068,53159.94217896001
2024-09-17,14:52:43.000,261,11079040,113085,0,1726584762,13638.724214909998,214.91591930999857,53160.067947120006
2024-09-17,14:52:44.000,261,11078996,113845,0,1726584763,13638.825259559999,215.2683758100029,53160.03999864001
2024-09-17,14:52:45.000,261,11078987,113445,0,1726584764,13638.96672207,215.64197969999805,53160.15877968001
2024-09-17,14:52:46.000,261,11078999,113445,0,1726584765,13639.14860244,216.0719766300026,53160.27756072001
2024-09-17,14:52:47.000,261,11079017,113085,0,1726584766,13639.29006495,216.47377704000246,53160.284547840005
2024-09-17,14:52:48.000,261,11079018,113405,0,1726584767,13639.317010189996,216.762791369998,53160.46621296
2024-09-17,14:52:49.000,261,11079046,113405,0,1726584768,13639.283328639991,217.03770744000212,53160.59896824
2024-09-17,14:52:50.000,261,11078994,113525,0,1726584769,13639.20249291999,217.26327960000344,53160.668839440004
2024-09-17,14:52:51.000,261,11079065,113125,0,1726584770,13639.135129819995,217.50295002000348,53160.8644788
2024-09-17,14:52:52.000,261,11079010,113405,0,1726584771,13638.872413729994,217.60868697000114,53161.03216968
2024-09-17,14:52:53.000,261,11079077,113525,0,1726584772,13638.528861919993,217.5663921899977,53161.220821920004
2024-09-17,14:52:54.000,261,11079031,113485,0,1726584773,13638.09100177,217.44655698000133,53161.38152568001
2024-09-17,14:52:55.000,261,11079017,113445,0,1726584774,13637.605987449999,217.29147612000088,53161.50030672001
2024-09-17,14:52:56.000,261,11079017,113405,0,1726584775,13637.201808849997,217.31967263999832,53161.65402336
2024-09-17,14:52:57.000,261,11079022,113405,0,1726584776,13636.73026715,217.25623047000408,53161.793765760005
2024-09-17,14:52:58.000,261,11079006,113765,0,1726584777,13636.42039688999,217.22803394999937,53161.88459832001
2024-09-17,14:52:59.000,261,11078974,113485,0,1726584778,13636.406924269999,217.36196742000175,53161.98940512
2024-09-17,14:53:00.000,261,11079086,113165,0,1726584779,13636.44060581999,217.46065524000005,53162.11517328
2024-09-17,14:53:01.000,261,11079044,113645,0,1726584780,13636.60227725999,217.53819567000028,53162.247928560006
2024-09-17,14:53:02.000,261,11078983,113525,0,1726584781,13636.84478441999,217.46065524000005,53162.4016452
2024-09-17,14:53:03.000,261,11079003,113645,0,1726584782,13637.060346339997,217.3337709000043,53162.534400480006
2024-09-17,14:53:04.000,261,11079046,113605,0,1726584783,13637.74744996,217.27737786000216,53162.66016864
2024-09-17,14:53:05.000,261,11079032,113525,0,1726584784,13638.488444059993,217.23508307999873,53162.869782240006
2024-09-17,14:53:06.000,261,11079056,113285,0,1726584785,13639.20922923,217.21393569000065,53163.00952464001
2024-09-17,14:53:07.000,261,11079034,113525,0,1726584786,13639.963695949999,217.44655698000133,53163.28202232
2024-09-17,14:53:08.000,261,11078971,113165,0,1726584787,13640.46218288999,217.77081696000096,53163.55452
2024-09-17,14:53:09.000,261,11079002,113325,0,1726584788,13640.967406139993,218.12327345999802,53163.8340048
2024-09-17,14:53:10.000,261,11079030,113485,0,1726584789,13641.263803779999,218.3206491000019,53164.04361840001
2024-09-17,14:53:11.000,261,11078980,113765,0,1726584790,13641.371584739994,218.31359997000254,53164.24624488
2024-09-17,14:53:12.000,261,11078953,113285,0,1726584791,13641.27727639999,218.34884561999934,53164.427910000006
2024-09-17,14:53:13.000,261,11078987,113165,0,1726584792,13640.940460899998,218.0739295500025,53164.644510720005
2024-09-17,14:53:14.000,261,11078994,113565,0,1726584793,13640.36787455,217.65803088000393,53164.73534328001
2024-09-17,14:53:15.000,261,11079028,113325,0,1726584794,13639.721188789998,217.28442699000152,53164.81918872
2024-09-17,14:53:16.000,261,11078966,113405,0,1726584795,13639.04082147999,216.81918441000016,53164.861111440005
2024-09-17,14:53:17.000,261,11079051,113565,0,1726584796,13638.616433949988,216.3680400900048,53164.80521448001
2024-09-17,14:53:18.000,261,11078935,113805,0,1726584797,13638.192046420001,216.02263271999982,53164.8471372
2024-09-17,14:53:19.000,261,11078969,113445,0,1726584798,13637.996693429996,215.85345360000065,53164.777266
2024-09-17,14:53:20.000,261,11079027,113445,0,1726584799,13637.74744996,215.57148840000445,53164.74931752
2024-09-17,14:53:21.000,261,11078992,113405,0,1726584800,13637.565569589999,215.39526014999865,53164.73534328001
2024-09-17,14:53:22.000,261,11078986,113685,0,1726584801,13637.76765889,215.44460406000144,53164.65149784
2024-09-17,14:53:23.000,261,11079004,113565,0,1726584802,13638.084265459991,215.75476578000234,53164.73534328001
2024-09-17,14:53:24.000,261,11079007,113205,0,1726584803,13638.299827379997,216.318696180002,53164.72136904
2024-09-17,14:53:25.000,261,11078944,113445,0,1726584804,13638.461498819997,217.1434443899998,53164.73534328001
2024-09-17,14:53:26.000,261,11079012,113485,0,1726584805,13638.744423839998,218.06688042000314,53164.75630464001
2024-09-17,14:53:27.000,261,11079016,113405,0,1726584806,13638.704005979998,218.95507080000243,53164.79124024
2024-09-17,14:53:28.000,261,11078976,113565,0,1726584807,13638.623170259998,219.7798190100002,53164.812201600005
2024-09-17,14:53:29.000,261,11079045,113325,0,1726584808,13638.474971440002,220.35079853999923,53164.79822736
2024-09-17,14:53:30.000,261,11079043,113405,0,1726584809,13638.427817269992,220.90063068000018,53164.71438192001
2024-09-17,14:53:31.000,261,11078961,113565,0,1726584810,13638.320036309997,221.2248906599998,53164.63752360001
2024-09-17,14:53:32.000,261,11078907,113245,0,1726584811,13638.299827379997,221.28128370000195,53164.58162664
2024-09-17,14:53:33.000,261,11078959,113765,0,1726584812,13638.394135720002,221.23898891999852,53164.5327168
2024-09-17,14:53:34.000,261,11078971,113445,0,1726584813,13638.421080959997,220.99226936999912,53164.44188424
2024-09-17,14:53:35.000,261,11078953,113485,0,1726584814,13638.522125609998,220.44243722999818,53164.34406456
2024-09-17,14:53:36.000,261,11078942,113445,0,1726584815,13638.771369079994,219.81506466000428,53164.34406456
2024-09-17,14:53:37.000,261,11078951,113605,0,1726584816,13639.114920889995,219.10310253000353,53164.33707744
2024-09-17,14:53:38.000,261,11078966,113565,0,1726584817,13639.647089379992,218.15146998000273,53164.34406456
2024-09-17,14:53:39.000,261,11079006,113445,0,1726584818,13640.30051144999,217.29852525000024,53164.3929744
2024-09-17,14:53:40.000,261,11078988,113325,0,1726584819,13640.987615069993,216.70639833000314,53164.48380696
2024-09-17,14:53:41.000,261,11078974,113405,0,1726584820,13641.553465109995,216.27640139999858,53164.56765240001
2024-09-17,14:53:42.000,261,11078958,113405,0,1726584821,13641.944171089992,216.0719766300026,53164.65149784
2024-09-17,14:53:43.000,261,11078991,113405,0,1726584822,13642.321404449998,216.17771358000027,53164.68643344001
2024-09-17,14:53:44.000,261,11079000,113525,0,1726584823,13642.55717529999,216.37508922000416,53164.85412432001
2024-09-17,14:53:45.000,261,11078959,113485,0,1726584824,13642.422449099999,216.63590703000227,53164.90303416001
2024-09-17,14:53:46.000,261,11078915,113565,0,1726584825,13641.991325260002,216.97426527000061,53165.04277656001
2024-09-17,14:53:47.000,261,11078956,113765,0,1726584826,13641.331166879994,217.42540959000326,53165.04976368001
2024-09-17,14:53:48.000,261,11078999,113485,0,1726584827,13640.38134716999,217.69327653000073,53165.028802320005
2024-09-17,14:53:49.000,261,11078942,113645,0,1726584828,13639.317010189996,217.93294695000077,53164.99386672
2024-09-17,14:53:50.000,261,11078972,113565,0,1726584829,13638.346981549992,217.9752417300042,53164.86809856
2024-09-17,14:53:51.000,261,11078934,113445,0,1726584830,13637.417370769988,217.84130826000182,53164.812201600005
2024-09-17,14:53:52.000,261,11078923,113445,0,1726584831,13636.60227725999,217.79196434999903,53164.55367816
2024-09-17,14:53:53.000,261,11078995,113325,0,1726584832,13636.043163529997,217.75671870000224,53164.41393576
2024-09-17,14:53:54.000,261,11078914,113405,0,1726584833,13635.49078611,217.50999915000284,53164.13445096001
2024-09-17,14:53:55.000,261,11078916,113685,0,1726584834,13635.059662269989,217.27737786000216,53163.84099192
2024-09-17,14:53:56.000,261,11078989,113405,0,1726584835,13634.958617619988,217.108198740003,53163.67330104
2024-09-17,14:53:57.000,261,11079008,113525,0,1726584836,13635.174179539994,216.91787222999847,53163.421764720006
2024-09-17,14:53:58.000,261,11078928,113365,0,1726584837,13635.45036825,216.78393876000337,53163.17721552001
2024-09-17,14:53:59.000,261,11078963,113485,0,1726584838,13635.733293270001,216.65705442000035,53162.9955504
2024-09-17,14:54:00.000,261,11078963,113605,0,1726584839,13635.780447439996,216.5654157300014,53162.70907848
2024-09-17,14:54:01.000,261,11078911,113605,0,1726584840,13635.59183076,216.38213835000352,53162.583310320006
2024-09-17,14:54:02.000,261,11078941,113565,0,1726584841,13635.26848788,216.32574531000137,53162.345748240004
2024-09-17,14:54:03.000,261,11078937,113485,0,1726584842,13635.039453339989,216.45967878000374,53162.080237680006
2024-09-17,14:54:04.000,261,11078947,113245,0,1726584843,13634.864309279998,216.49492443000054,53161.912546800006
2024-09-17,14:54:05.000,261,11078957,113445,0,1726584844,13634.857572970002,216.48787530000118,53161.695946080006
2024-09-17,14:54:06.000,261,11078919,113485,0,1726584845,13634.992299169993,216.6641035499997,53161.57017792001
2024-09-17,14:54:07.000,261,11078918,113805,0,1726584846,13635.160706919989,216.57951399000012,53161.38152568001
2024-09-17,14:54:08.000,261,11078886,113485,0,1726584847,13635.248278949999,216.45967878000374,53161.23479616001
2024-09-17,14:54:09.000,261,11078923,113805,0,1726584848,13635.28196049999,216.3680400900048,53161.10204088
2024-09-17,14:54:10.000,261,11078922,113205,0,1726584849,13635.174179539994,216.24820488000114,53161.01120832
2024-09-17,14:54:11.000,261,11078885,113405,0,1726584850,13635.059662269989,216.06492750000325,53160.9692856
2024-09-17,14:54:12.000,261,11078922,113605,0,1726584851,13635.012508099993,215.93099403000087,53160.857491680006
2024-09-17,14:54:13.000,261,11078913,113165,0,1726584852,13635.039453339989,215.77591317000042,53160.74569776
2024-09-17,14:54:14.000,261,11078914,113445,0,1726584853,13635.174179539994,215.70542186999955,53160.63390384
2024-09-17,14:54:15.000,261,11078892,113525,0,1726584854,13635.376268839995,215.9732888100043,53160.584994
2024-09-17,14:54:16.000,261,11078902,113405,0,1726584855,13635.58509444999,216.38918748000287,53160.52909704
2024-09-17,14:54:17.000,261,11078851,113765,0,1726584856,13635.942118879997,216.84033179999824,53160.39634176001
2024-09-17,14:54:18.000,261,11078851,113405,0,1726584857,13636.157680799988,217.18573917000322,53160.37538040001
2024-09-17,14:54:19.000,261,11078828,113405,0,1726584858,13636.326088549999,217.34082003000367,53160.29852208
2024-09-17,14:54:20.000,261,11078872,113805,0,1726584859,13636.58206832999,217.36196742000175,53160.22166376
2024-09-17,14:54:21.000,261,11078845,113565,0,1726584860,13636.89193859,217.41131133000454,53160.17974104001
2024-09-17,14:54:22.000,261,11078842,113645,0,1726584861,13637.424107079998,217.5170482800022,53160.03999864001
2024-09-17,14:54:23.000,261,11078825,113525,0,1726584862,13637.936066639995,217.5663921899977,53160.05397288
2024-09-17,14:54:24.000,261,11078831,113405,0,1726584863,13638.650115499993,217.48885176000476,53159.97711456
2024-09-17,14:54:25.000,261,11078801,113445,0,1726584864,13639.606671519992,217.39016393999918,53159.94217896001
2024-09-17,14:54:26.000,261,11078796,113445,0,1726584865,13640.664272189992,217.34786916000303,53160.03999864001
2024-09-17,14:54:27.000,261,11078756,113445,0,1726584866,13641.634300829995,217.34082003000367,53160.08192136
2024-09-17,14:54:28.000,261,11078777,113685,0,1726584867,13642.56391161,217.59458871000243,53160.165766800004
2024-09-17,14:54:29.000,261,11078768,113485,0,1726584868,13643.284696779992,217.84130826000182,53160.38935464
2024-09-17,14:54:30.000,261,11078867,113725,0,1726584869,13643.931382539995,218.08097868000186,53160.59198112001
2024-09-17,14:54:31.000,261,11078833,113405,0,1726584870,13644.450078410002,218.47572996000235,53160.77364624
2024-09-17,14:54:32.000,261,11078827,113445,0,1726584871,13644.97551058999,218.7647442899979,53160.99024696
2024-09-17,14:54:33.000,261,11078757,113525,0,1726584872,13645.420107049991,218.9762181900005,53161.26274464001
2024-09-17,14:54:34.000,261,11078750,113245,0,1726584873,13645.736713619997,219.25113426000462,53161.54921656001
2024-09-17,14:54:35.000,261,11078793,113485,0,1726584874,13646.046583879994,219.48375554999802,53161.85664984001
2024-09-17,14:54:36.000,261,11078768,113805,0,1726584875,13646.31603627999,219.6176890200004,53162.10119904001
2024-09-17,14:54:37.000,261,11078813,113405,0,1726584876,13646.470971409995,219.75867162000213,53162.38767096001
2024-09-17,14:54:38.000,261,11078721,113565,0,1726584877,13646.470971409995,219.68818032000127,53162.66715576
2024-09-17,14:54:39.000,261,11078761,113645,0,1726584878,13646.41708092999,219.46260815999995,53162.98856328001
2024-09-17,14:54:40.000,261,11078776,113325,0,1726584879,13646.30256366,219.1735938300044,53163.19118976
2024-09-17,14:54:41.000,261,11078774,113565,0,1726584880,13646.34298152,218.9973655799986,53163.3099708
2024-09-17,14:54:42.000,261,11078755,113445,0,1726584881,13646.55854343999,219.03261123000266,53163.540545760006
2024-09-17,14:54:43.000,261,11078724,113445,0,1726584882,13646.821259529992,219.0749060099988,53163.61740408
2024-09-17,14:54:44.000,261,11078695,113485,0,1726584883,13647.326482779994,219.0749060099988,53163.86195328
2024-09-17,14:54:45.000,261,11078737,113605,0,1726584884,13647.730661379996,218.7647442899979,53163.973747200005
2024-09-17,14:54:46.000,261,11078695,113365,0,1726584885,13647.932750679996,218.45458257000428,53164.18336080001
2024-09-17,14:54:47.000,261,11078720,113365,0,1726584886,13648.330192969988,217.99638912000228,53164.33009032001
2024-09-17,14:54:48.000,261,11078653,113605,0,1726584887,13648.77478942999,217.57344132000435,53164.51175544
2024-09-17,14:54:49.000,261,11078735,113125,0,1726584888,13649.313694229997,217.2068865600013,53164.63752360001
2024-09-17,14:54:50.000,261,11078680,113325,0,1726584889,13649.987325229995,216.9954126599987,53164.82617584
2024-09-17,14:54:51.000,261,11078774,113525,0,1726584890,13650.627274680002,216.6641035499997,53164.96591824
2024-09-17,14:54:52.000,261,11078700,113525,0,1726584891,13651.05166220999,216.3539418299988,53165.11264776
2024-09-17,14:54:53.000,261,11078658,113525,0,1726584892,13651.46257712,216.14951706000284,53165.3013
2024-09-17,14:54:54.000,261,11078700,113485,0,1726584893,13651.657930109992,215.85345360000065,53165.46899088
2024-09-17,14:54:55.000,261,11078617,113445,0,1726584894,13651.604039630001,215.55739013999846,53165.55283632001
2024-09-17,14:54:56.000,261,11078695,113405,0,1726584895,13651.40195033,215.34591624000313,53165.72751432
2024-09-17,14:54:57.000,261,11078639,113245,0,1726584896,13650.97082648999,215.3529653700025,53165.825334
2024-09-17,14:54:58.000,261,11078607,113445,0,1726584897,13650.546438960002,215.55739013999846,53165.90917944001
2024-09-17,14:54:59.000,261,11078690,113445,0,1726584898,13650.1018425,215.9732888100043,53165.9650764
2024-09-17,14:55:00.000,261,11078626,113325,0,1726584899,13649.704400209994,216.54426834000333,53166.02796048001
2024-09-17,14:55:01.000,261,11078703,113405,0,1726584900,13649.280012679992,217.0095109200047,53166.09783168001
2024-09-17,14:55:02.000,261,11078654,113445,0,1726584901,13648.808470979995,217.23508307999873,53166.16071576
2024-09-17,14:55:03.000,261,11078598,113485,0,1726584902,13648.235884629998,217.39016393999918,53166.26552256001
2024-09-17,14:55:04.000,261,11078618,113725,0,1726584903,13647.71718875999,217.41131133000454,53166.31443240001
2024-09-17,14:55:05.000,261,11078598,113805,0,1726584904,13647.083975619993,217.37606568000047,53166.35635512
2024-09-17,14:55:06.000,261,11078670,113325,0,1726584905,13646.47770771999,217.41131133000454,53166.32840664
2024-09-17,14:55:07.000,261,11078674,114085,0,1726584906,13645.972484469989,217.31967263999832,53166.39129072001
2024-09-17,14:55:08.000,261,11078634,113685,0,1726584907,13645.534624319997,217.108198740003,53166.37731648
2024-09-17,14:55:09.000,261,11078624,113605,0,1726584908,13645.12370941,216.91787222999847,53166.349368
2024-09-17,14:55:10.000,261,11078597,113445,0,1726584909,13644.739739739998,216.80508615000144,53166.33539376
2024-09-17,14:55:11.000,261,11078624,113485,0,1726584910,13644.281670659992,216.8967248400004,53166.33539376
2024-09-17,14:55:12.000,261,11078604,113485,0,1726584911,13643.911173609995,217.17869004000386,53166.26552256001
2024-09-17,14:55:13.000,261,11078631,113925,0,1726584912,13643.608039659994,217.74966957000288,53166.26552256001
2024-09-17,14:55:14.000,261,11078652,113605,0,1726584913,13643.533940249989,218.42638604999956,53166.18866424
2024-09-17,14:55:15.000,261,11078655,113765,0,1726584914,13643.567621799994,219.31457642999885,53166.21661272001
2024-09-17,14:55:16.000,261,11078560,113605,0,1726584915,13643.73602954999,220.26620897999965,53166.28648392
2024-09-17,14:55:17.000,261,11078629,113485,0,1726584916,13643.92464623,221.4363645600024,53166.33539376
2024-09-17,14:55:18.000,261,11078533,113405,0,1726584917,13644.16715339,222.550127100003,53166.44718768
2024-09-17,14:55:19.000,261,11078547,113365,0,1726584918,13644.564595679993,223.45946487000037,53166.51705888
2024-09-17,14:55:20.000,261,11078553,113565,0,1726584919,13645.01592844999,224.20667264999793,53166.719685359996
2024-09-17,14:55:21.000,261,11078614,113405,0,1726584920,13645.24496299,224.76355391999823,53166.95724744
2024-09-17,14:55:22.000,261,11078551,113685,0,1726584921,13645.372952879996,225.06666650999978,53167.18083528001
2024-09-17,14:55:23.000,261,11078611,113445,0,1726584922,13645.473997529996,225.15125606999936,53167.5022428
2024-09-17,14:55:24.000,261,11078558,113645,0,1726584923,13645.548096940001,224.91158564999932,53167.73980488
2024-09-17,14:55:25.000,261,11078577,113725,0,1726584924,13645.608723730002,224.69306262000464,53168.047238160005
2024-09-17,14:55:26.000,261,11078560,113805,0,1726584925,13645.756922549997,224.70716088000336,53168.27781312001
2024-09-17,14:55:27.000,261,11078564,113605,0,1726584926,13645.770395170002,224.65781697000057,53168.564285039996
2024-09-17,14:55:28.000,261,11078531,113285,0,1726584927,13645.878176129998,224.5238834999982,53168.82979560001
2024-09-17,14:55:29.000,261,11078557,113445,0,1726584928,13645.824285649993,224.3053604700035,53169.1092804
2024-09-17,14:55:30.000,261,11078565,113605,0,1726584929,13645.615460039997,224.10093570000026,53169.33286824001
2024-09-17,14:55:31.000,261,11078606,113525,0,1726584930,13645.17759988999,223.8965109300043,53169.493572
2024-09-17,14:55:32.000,261,11078605,113565,0,1726584931,13644.719530809998,223.76962659000128,53169.71017272
2024-09-17,14:55:33.000,261,11078559,113645,0,1726584932,13644.328824830001,223.8119213700047,53169.89882496
2024-09-17,14:55:34.000,261,11078578,113605,0,1726584933,13643.92464623,223.76962659000128,53170.04555448
2024-09-17,14:55:35.000,261,11078526,113565,0,1726584934,13643.581094419998,223.60749660000147,53170.21324536
2024-09-17,14:55:36.000,261,11078567,113285,0,1726584935,13643.055662239996,223.3889735699995,53170.297090800006
2024-09-17,14:55:37.000,261,11078618,113205,0,1726584936,13642.65821994999,223.29733488000056,53170.394910480005
2024-09-17,14:55:38.000,261,11078560,113405,0,1726584937,13642.435921719989,223.29733488000056,53170.443820320004
2024-09-17,14:55:39.000,261,11078524,113605,0,1726584938,13642.254041349988,223.30438400999992,53170.45779456001
2024-09-17,14:55:40.000,261,11078579,113565,0,1726584939,13642.078897289997,223.29733488000056,53170.49971728
2024-09-17,14:55:41.000,261,11078558,113485,0,1726584940,13641.950907400002,223.1915979300029,53170.53465288001
2024-09-17,14:55:42.000,261,11078563,113525,0,1726584941,13641.836390129996,223.26913836000313,53170.54164
2024-09-17,14:55:43.000,261,11078543,113685,0,1726584942,13641.836390129996,223.45946487000037,53170.58356272001
2024-09-17,14:55:44.000,261,11078625,113605,0,1726584943,13642.085633599992,223.73438094000448,53170.632472560006
2024-09-17,14:55:45.000,261,11078529,113725,0,1726584944,13642.442658029999,224.05159179000475,53170.75125360001
2024-09-17,14:55:46.000,261,11078541,113565,0,1726584945,13642.941144969991,224.37585177000437,53170.83509904
2024-09-17,14:55:47.000,261,11078572,113645,0,1726584946,13643.554149179989,224.76355391999823,53170.946892960004
2024-09-17,14:55:48.000,261,11078585,113485,0,1726584947,13644.173889699996,225.3415825800039,53171.19144216
2024-09-17,14:55:49.000,261,11078581,113605,0,1726584948,13644.921620109999,226.42009947000042,53171.36612016
2024-09-17,14:55:50.000,261,11078575,113605,0,1726584949,13645.608723730002,227.37173202000122,53171.6246436
2024-09-17,14:55:51.000,261,11078566,113765,0,1726584950,13646.066792809994,228.25287327000115,53171.8691928
2024-09-17,14:55:52.000,261,11078584,113765,0,1726584951,13646.639379159991,228.9154914899991,53172.27444576
2024-09-17,14:55:53.000,261,11078531,113445,0,1726584952,13646.915567869997,229.36663581000175,53172.61681464001
2024-09-17,14:55:54.000,261,11078570,113445,0,1726584953,13647.131129789988,229.74728883000353,53172.96617064
2024-09-17,14:55:55.000,261,11078614,113485,0,1726584954,13647.104184549993,229.93056621000142,53173.245655440005
2024-09-17,14:55:56.000,261,11078528,113605,0,1726584955,13647.023348829993,230.09269620000123,53173.64392128001
2024-09-17,14:55:57.000,261,11078573,113725,0,1726584956,13646.619170229991,230.02925402999972,53173.916418960005
2024-09-17,14:55:58.000,261,11078590,113205,0,1726584957,13646.23520055999,229.88827142999799,53174.19590376001
2024-09-17,14:55:59.000,261,11078571,113405,0,1726584958,13645.669350520002,229.78253448000032,53174.48237568001
2024-09-17,14:56:00.000,261,11078541,113605,0,1726584959,13645.069818929995,229.8036818699984,53174.71993776
2024-09-17,14:56:01.000,261,11078542,113485,0,1726584960,13644.611749850003,229.88827142999799,53174.88064152
2024-09-17,14:56:02.000,261,11078533,113765,0,1726584961,13644.369242690002,230.00810664000164,53175.06929376
2024-09-17,14:56:03.000,261,11078552,113685,0,1726584962,13644.288406970001,230.17023663000145,53175.28589448
2024-09-17,14:56:04.000,261,11078595,113605,0,1726584963,13644.214307559996,230.38171053000406,53175.43961112
2024-09-17,14:56:05.000,261,11078555,113765,0,1726584964,13644.288406970001,230.52974225999787,53175.58634064001
2024-09-17,14:56:06.000,261,11078536,113565,0,1726584965,13644.652167709988,230.6354792100028,53175.78198000001
2024-09-17,14:56:07.000,261,11078570,113885,0,1726584966,13645.231490369995,231.0161322300046,53175.99858072001
2024-09-17,14:56:08.000,261,11078573,113605,0,1726584967,13645.743449929992,231.50252220000402,53176.2012072
2024-09-17,14:56:09.000,261,11078561,113685,0,1726584968,13646.268882109995,232.1792386800007,53176.45973064
2024-09-17,14:56:10.000,261,11078610,113605,0,1726584969,13646.888622630002,233.10972384000343,53176.66934424001
2024-09-17,14:56:11.000,261,11078561,113485,0,1726584970,13647.68350721,234.09660204000102,53177.04664872001
2024-09-17,14:56:12.000,261,11078553,113605,0,1726584971,13648.64006323,235.0341363300031,53177.354082
2024-09-17,14:56:13.000,261,11078485,113525,0,1726584972,13649.306957920002,235.78134411000065,53177.68946376
2024-09-17,14:56:14.000,261,11078542,113605,0,1726584973,13649.663982349994,236.4580605900046,53178.06676824
2024-09-17,14:56:15.000,261,11078521,113565,0,1726584974,13649.670718659989,236.93740143000468,53178.4720212
2024-09-17,14:56:16.000,261,11078575,113445,0,1726584975,13649.374321019997,237.24051401999895,53178.79342872
2024-09-17,14:56:17.000,261,11078545,113565,0,1726584976,13648.889306699995,237.43084053000348,53179.19868168
2024-09-17,14:56:18.000,261,11078508,113605,0,1726584977,13648.357138209998,237.6564126900048,53179.50611496
2024-09-17,14:56:19.000,261,11078514,113445,0,1726584978,13648.074213189997,237.74805138000374,53179.7646384
2024-09-17,14:56:20.000,261,11078622,113725,0,1726584979,13647.73739768999,237.74100225000439,53180.10700728
2024-09-17,14:56:21.000,261,11078513,113405,0,1726584980,13647.33321908999,237.81149354999798,53180.41444056
2024-09-17,14:56:22.000,261,11078483,113645,0,1726584981,13646.942513109992,238.07231136000337,53180.59610568001
2024-09-17,14:56:23.000,261,11078517,113285,0,1726584982,13646.639379159991,238.2485396100019,53180.74982232
2024-09-17,14:56:24.000,261,11078519,113765,0,1726584983,13646.080265429999,238.3472274300002,53180.97341016
2024-09-17,14:56:25.000,261,11078529,113405,0,1726584984,13645.447052290001,238.36132568999892,53181.09917832001
2024-09-17,14:56:26.000,261,11078541,113445,0,1726584985,13644.807102839994,238.48821003000194,53181.18302376
2024-09-17,14:56:27.000,261,11078542,113485,0,1726584986,13644.113262909996,238.58689785000024,53181.273856320004
2024-09-17,14:56:28.000,261,11078536,113765,0,1726584987,13643.244278919992,238.71378219000326,53181.35770176
2024-09-17,14:56:29.000,261,11078479,113765,0,1726584988,13642.126051459993,238.86181392000435,53181.36468888001
2024-09-17,14:56:30.000,261,11078559,113405,0,1726584989,13641.021296619998,238.84771565999836,53181.37866312
2024-09-17,14:56:31.000,261,11078483,113765,0,1726584990,13639.835706059988,238.82656827000028,53181.273856320004
2024-09-17,14:56:32.000,261,11078537,113285,0,1726584991,13638.717478599989,238.92525608999858,53181.21097224
2024-09-17,14:56:33.000,261,11078524,113405,0,1726584992,13637.855230919995,239.17197563999798,53181.03629424
2024-09-17,14:56:34.000,261,11078488,113725,0,1726584993,13637.147918369992,239.5103338800036,53180.90353896001
2024-09-17,14:56:35.000,261,11078456,113405,0,1726584994,13636.757212389995,239.8909868999981,53180.721873840004
2024-09-17,14:56:36.000,261,11078504,113645,0,1726584995,13636.406924269999,240.37032773999817,53180.58213144
2024-09-17,14:56:37.000,261,11078472,113565,0,1726584996,13636.251989139993,240.7580298899993,53180.44238904
2024-09-17,14:56:38.000,261,11078477,113605,0,1726584997,13636.292406999994,241.1527811699998,53180.31662088
2024-09-17,14:56:39.000,261,11078535,113645,0,1726584998,13636.40018795999,241.6744167900033,53180.239762560006
2024-09-17,14:56:40.000,261,11078512,113605,0,1726584999,13636.64943143,242.3299858800019,53180.13495576
2024-09-17,14:56:41.000,261,11078500,113485,0,1726585000,13636.8313118,242.73883542000112,53180.0790588
2024-09-17,14:56:42.000,261,11078469,113285,0,1726585001,13637.026664789992,243.04194801000267,53180.12796864
2024-09-17,14:56:43.000,261,11078437,113685,0,1726585002,13637.087291579992,243.267520170004,53180.13495576
2024-09-17,14:56:44.000,261,11078517,113845,0,1726585003,13637.127709439992,243.29571669000143,53180.24674968
2024-09-17,14:56:45.000,261,11078525,113725,0,1726585004,13637.080555269997,243.1194884400029,53180.26771104
2024-09-17,14:56:46.000,261,11078548,113405,0,1726585005,13636.898674899996,242.8727688900035,53180.29565952
2024-09-17,14:56:47.000,261,11078540,113445,0,1726585006,13636.635958809995,242.5767054300013,53180.34456936
2024-09-17,14:56:48.000,261,11078522,113685,0,1726585007,13636.292406999994,242.28064196999912,53180.3934792
2024-09-17,14:56:49.000,261,11078494,113445,0,1726585008,13635.793920060001,241.99162764000357,53180.435401920004
2024-09-17,14:56:50.000,261,11078534,113765,0,1726585009,13635.30890574,241.65326939999795,53180.456363280005
2024-09-17,14:56:51.000,261,11078450,113445,0,1726585010,13634.857572970002,241.0681916100002,53180.386492080004
2024-09-17,14:56:52.000,261,11078530,113645,0,1726585011,13634.487075919991,240.54655599000398,53180.35854360001
2024-09-17,14:56:53.000,261,11078472,113645,0,1726585012,13634.12331517999,240.201148619999,53180.24674968
2024-09-17,14:56:54.000,261,11078463,113645,0,1726585013,13633.901016949989,240.07426428000326,53180.16290424001
2024-09-17,14:56:55.000,261,11078507,113525,0,1726585014,13633.591146689992,240.1659029700022,53180.072071680006
2024-09-17,14:56:56.000,261,11078507,113885,0,1726585015,13633.402530009997,240.4478681699984,53179.93232928
2024-09-17,14:56:57.000,261,11078521,113565,0,1726585016,13633.200440709996,240.94130727000447,53179.86245808
2024-09-17,14:56:58.000,261,11078474,113685,0,1726585017,13633.240858569996,241.5122868000035,53179.72271568
2024-09-17,14:56:59.000,261,11078477,113405,0,1726585018,13633.200440709996,242.0057259000023,53179.63188312
2024-09-17,14:57:00.000,261,11078498,113685,0,1726585019,13633.18696808999,242.19605240999954,53179.5550248
2024-09-17,14:57:01.000,261,11078488,113565,0,1726585020,13633.25433119,242.09736459000123,53179.4851536
2024-09-17,14:57:02.000,261,11078455,113525,0,1726585021,13633.476629420002,241.90703808000399,53179.4152824
2024-09-17,14:57:03.000,261,11078469,113605,0,1726585022,13633.577674070002,241.84359591000248,53179.345411199996
2024-09-17,14:57:04.000,261,11078465,113645,0,1726585023,13633.826917539998,241.86474330000055,53179.32444984001
2024-09-17,14:57:05.000,261,11078449,113405,0,1726585024,13634.08963363,241.89998895000463,53179.3104756
2024-09-17,14:57:06.000,261,11078449,113645,0,1726585025,13634.507284849991,241.86474330000055,53179.25457864001
2024-09-17,14:57:07.000,261,11078506,113525,0,1726585026,13634.951881309993,241.6744167900033,53179.3104756
2024-09-17,14:57:08.000,261,11078456,113565,0,1726585027,13635.59183076,241.49818854000478,53179.3104756
2024-09-17,14:57:09.000,261,11078436,113485,0,1726585028,13636.258725449989,241.42064811000455,53179.37335968001
2024-09-17,14:57:10.000,261,11078462,113765,0,1726585029,13636.91214752,241.47704114999942,53179.45720512
2024-09-17,14:57:11.000,261,11078478,113605,0,1726585030,13637.552096969994,241.5122868000035,53179.624896
2024-09-17,14:57:12.000,261,11078480,113605,0,1726585031,13638.01016605,241.73080982999818,53179.65983160001
2024-09-17,14:57:13.000,261,11078440,113405,0,1726585032,13638.360454169997,242.1678558900021,53179.848483839996
2024-09-17,14:57:14.000,261,11078449,113565,0,1726585033,13638.495180370002,242.6612949900009,53179.953290640005
2024-09-17,14:57:15.000,261,11078506,113565,0,1726585034,13638.562543469998,243.0560462700014,53180.10700728
2024-09-17,14:57:16.000,261,11078492,113325,0,1726585035,13638.845468489999,243.380306250001,53180.26072392001
2024-09-17,14:57:17.000,261,11078446,113485,0,1726585036,13639.256383399996,243.88784360999853,53180.40046632001
2024-09-17,14:57:18.000,261,11078459,113245,0,1726585037,13639.572989970002,244.3319388000018,53180.575144320006
2024-09-17,14:57:19.000,261,11078488,113205,0,1726585038,13639.741397719998,244.70554269000422,53180.7777708
2024-09-17,14:57:20.000,261,11078496,113685,0,1726585039,13639.788551889993,244.86767268000403,53180.9873844
2024-09-17,14:57:21.000,261,11078458,113685,0,1726585040,13639.795288199988,245.04390093000256,53181.057255600004
2024-09-17,14:57:22.000,261,11078440,113765,0,1726585041,13639.808760819993,245.1355396200015,53181.21097224
2024-09-17,14:57:23.000,261,11078392,113405,0,1726585042,13639.788551889993,245.0086552799985,53181.32276616
2024-09-17,14:57:24.000,261,11078420,113685,0,1726585043,13639.748134029993,244.70554269000422,53181.392637360004
2024-09-17,14:57:25.000,261,11078471,113445,0,1726585044,13639.761606649998,244.4799705300029,53181.49045704
2024-09-17,14:57:26.000,261,11078440,113725,0,1726585045,13639.835706059988,244.45882314000482,53181.581289600006
2024-09-17,14:57:27.000,261,11078442,113765,0,1726585046,13639.802024509998,244.5152161799997,53181.70007064001
2024-09-17,14:57:28.000,261,11078438,113485,0,1726585047,13639.620144139997,244.7266900800023,53181.74199336001
2024-09-17,14:57:29.000,261,11078471,113645,0,1726585048,13639.525835799992,244.86062355000468,53181.79090320001
2024-09-17,14:57:30.000,261,11078475,113685,0,1726585049,13639.296801259996,244.90291833000083,53181.83981304001
2024-09-17,14:57:31.000,261,11078451,113685,0,1726585050,13639.094711959995,244.9099674600002,53181.83981304001
2024-09-17,14:57:32.000,261,11078414,113845,0,1726585051,13638.852204799994,244.98750789000042,53181.83981304001
2024-09-17,14:57:33.000,261,11078406,113405,0,1726585052,13638.623170259998,244.9240657199989,53181.78391608
2024-09-17,14:57:34.000,261,11078381,113765,0,1726585053,13638.340245239997,244.89586920000147,53181.76994184001
2024-09-17,14:57:35.000,261,11078472,113605,0,1726585054,13638.09100177,244.78308312000445,53181.76994184001
2024-09-17,14:57:36.000,261,11078347,113605,0,1726585055,13637.92259401999,244.75488659999974,53181.92365848
2024-09-17,14:57:37.000,261,11078367,113685,0,1726585056,13637.72724103,244.7619357299991,53181.88872288001
2024-09-17,14:57:38.000,261,11078423,113685,0,1726585057,13637.632932689994,244.50111792000098,53181.965581200006
2024-09-17,14:57:39.000,261,11078441,113765,0,1726585058,13637.599251139989,244.0217770800009,53182.04243952
2024-09-17,14:57:40.000,261,11078398,113445,0,1726585059,13637.774395199995,243.66932058000384,53182.07737512001
2024-09-17,14:57:41.000,261,11078449,113645,0,1726585060,13637.92259401999,243.60587841000233,53182.14724632
2024-09-17,14:57:42.000,261,11078370,113845,0,1726585061,13637.94280294999,243.57063275999826,53182.22410464001
2024-09-17,14:57:43.000,261,11078450,113605,0,1726585062,13638.016902359996,243.68341884000256,53182.28698872
2024-09-17,14:57:44.000,261,11078427,113645,0,1726585063,13637.996693429996,243.8103031799983,53182.39179552001
2024-09-17,14:57:45.000,261,11078393,113805,0,1726585064,13637.976484499995,243.93718752000132,53182.49660232
2024-09-17,14:57:46.000,261,11078368,113605,0,1726585065,13637.90238508999,244.15571055000328,53182.57346064
2024-09-17,14:57:47.000,261,11078398,113765,0,1726585066,13637.936066639995,244.35308618999989,53182.67128032
2024-09-17,14:57:48.000,261,11078442,113245,0,1726585067,13637.98995712,244.59980573999928,53182.74813864001
2024-09-17,14:57:49.000,261,11078390,113765,0,1726585068,13638.077529149996,244.89586920000147,53182.81800984
2024-09-17,14:57:50.000,261,11078345,113805,0,1726585069,13638.245936899992,245.20603092000238,53182.91582952001
2024-09-17,14:57:51.000,261,11078373,113685,0,1726585070,13638.481707749997,245.43865221000306,53183.02762344
2024-09-17,14:57:52.000,261,11078446,113765,0,1726585071,13638.872413729994,245.3470135200041,53183.17435296
2024-09-17,14:57:53.000,261,11078421,113525,0,1726585072,13639.175547679995,244.94521311000426,53183.25121128001
2024-09-17,14:57:54.000,261,11078423,113565,0,1726585073,13639.317010189996,244.36013531999924,53183.453837760004
2024-09-17,14:57:55.000,261,11078418,113565,0,1726585074,13639.364164359991,243.83145057000365,53183.55864456
2024-09-17,14:57:56.000,261,11078341,113285,0,1726585075,13639.22943816,243.43669929000316,53183.67043848
2024-09-17,14:57:57.000,261,11078365,113565,0,1726585076,13638.953249449994,243.20407800000248,53183.78223240001
2024-09-17,14:57:58.000,261,11078367,113685,0,1726585077,13638.535598230003,243.08424278999883,53183.90101344001
2024-09-17,14:57:59.000,261,11078358,113685,0,1726585078,13638.138155939996,242.922112799999,53183.908000560004
2024-09-17,14:58:00.000,261,11078373,113645,0,1726585079,13637.875439849995,242.89391628000158,53183.908000560004
2024-09-17,14:58:01.000,261,11078347,113805,0,1726585080,13637.72050471999,242.8234249800007,53183.92197480001
2024-09-17,14:58:02.000,261,11078431,113645,0,1726585081,13637.579042209989,243.14768496000033,53183.93594904
2024-09-17,14:58:03.000,261,11078315,113405,0,1726585082,13637.242226709997,243.23227451999992,53183.87306496
2024-09-17,14:58:04.000,261,11078424,113765,0,1726585083,13637.168127299992,243.06309540000075,53183.86607784
2024-09-17,14:58:05.000,261,11078397,113565,0,1726585084,13637.141182059997,242.98555497000052,53183.78223240001
2024-09-17,14:58:06.000,261,11078335,113725,0,1726585085,13637.168127299992,242.93621105999773,53183.761271040006
2024-09-17,14:58:07.000,261,11078363,113485,0,1726585086,13637.067082649992,242.88686715000222,53183.7472968
2024-09-17,14:58:08.000,261,11078356,113565,0,1726585087,13637.134445750002,242.9714567100018,53183.6774256
2024-09-17,14:58:09.000,261,11078367,113685,0,1726585088,13637.376952909988,242.922112799999,53183.69838696
2024-09-17,14:58:10.000,261,11078402,113565,0,1726585089,13637.592514829994,242.6612949900009,53183.642490000006
2024-09-17,14:58:11.000,261,11078369,113765,0,1726585090,13637.86870354,242.44277195999894,53183.642490000006
2024-09-17,14:58:12.000,261,11078315,113765,0,1726585091,13638.158364869996,242.37228065999807,53183.55165744
2024-09-17,14:58:13.000,261,11078366,113605,0,1726585092,13638.394135720002,242.47096848000365,53183.51672184001
2024-09-17,14:58:14.000,261,11078315,113605,0,1726585093,13638.744423839998,242.5767054300013,53183.48877336
2024-09-17,14:58:15.000,261,11078326,113285,0,1726585094,13639.24291077999,242.73178629000176,53183.48877336
2024-09-17,14:58:16.000,261,11078354,113525,0,1726585095,13639.667298309992,242.83752323999943,53183.56563168001
2024-09-17,14:58:17.000,261,11078342,113565,0,1726585096,13640.13884000999,242.88686715000222,53183.56563168001
2024-09-17,14:58:18.000,261,11078318,113565,0,1726585097,13640.590172780001,243.09834105000482,53183.572618800004
2024-09-17,14:58:19.000,261,11078325,113605,0,1726585098,13641.142550199998,243.79620491999958,53183.67043848
2024-09-17,14:58:20.000,261,11078286,113845,0,1726585099,13641.694927619996,244.34603706000053,53183.80319376001
2024-09-17,14:58:21.000,261,11078380,113885,0,1726585100,13642.240568729998,244.55046183000377,53183.89402632
2024-09-17,14:58:22.000,261,11078304,113765,0,1726585101,13642.64474733,244.50816705000034,53184.11761416001
2024-09-17,14:58:23.000,261,11078343,113885,0,1726585102,13643.170179510002,244.3671844499986,53184.30626640001
2024-09-17,14:58:24.000,261,11078272,113645,0,1726585103,13643.554149179989,244.07817012000305,53184.46697016
2024-09-17,14:58:25.000,261,11078280,113525,0,1726585104,13643.75623847999,243.7750575300015,53184.67658376
2024-09-17,14:58:26.000,261,11078288,113645,0,1726585105,13643.93811884999,243.35915886000294,53184.85824888001
2024-09-17,14:58:27.000,261,11078305,113605,0,1726585106,13643.97853670999,243.0348988800033,53184.94908144
2024-09-17,14:58:28.000,261,11078325,113725,0,1726585107,13644.09979028999,242.77408106999792,53185.08882384
2024-09-17,14:58:29.000,261,11078312,113485,0,1726585108,13644.227780180001,242.4498210899983,53185.19363064001
2024-09-17,14:58:30.000,261,11078261,113645,0,1726585109,13644.173889699996,242.33703501000127,53185.298437440004
2024-09-17,14:58:31.000,261,11078307,113845,0,1726585110,13643.99874563999,242.2524454500017,53185.34734728
2024-09-17,14:58:32.000,261,11078292,113605,0,1726585111,13644.032427189995,241.9845785100042,53185.39625712
2024-09-17,14:58:33.000,261,11078312,113565,0,1726585112,13644.133471839996,241.8576941700012,53185.52202528
2024-09-17,14:58:34.000,261,11078333,114205,0,1726585113,13644.247989110001,242.09031546000188,53185.54997376
2024-09-17,14:58:35.000,261,11078303,113765,0,1726585114,13644.274934349996,242.2665437100004,53185.57093512
2024-09-17,14:58:36.000,261,11078296,113685,0,1726585115,13644.308615900001,242.35818239999935,53185.654780560006
2024-09-17,14:58:37.000,261,11078269,113605,0,1726585116,13644.409660550002,242.47096848000365,53185.69670328001
2024-09-17,14:58:38.000,261,11078245,113765,0,1726585117,13644.557859369997,242.83047411000007,53185.73163888
2024-09-17,14:58:39.000,261,11078307,113565,0,1726585118,13644.766684979993,243.13358670000162,53185.801510080004
2024-09-17,14:58:40.000,261,11078284,113685,0,1726585119,13645.090027859995,243.54243624000082,53185.86439416001
2024-09-17,14:58:41.000,261,11078282,113845,0,1726585120,13645.487470150001,243.79620491999958,53185.79452296001
2024-09-17,14:58:42.000,261,11078269,113805,0,1726585121,13645.979220779998,244.14866142000392,53185.89234264001
2024-09-17,14:58:43.000,261,11078324,113605,0,1726585122,13646.450762479995,244.28259488999902,53185.92727824
2024-09-17,14:58:44.000,261,11078259,113565,0,1726585123,13646.821259529992,244.09226838000177,53185.99714944
2024-09-17,14:58:45.000,261,11078249,113645,0,1726585124,13646.908831560002,243.80325404999894,53186.07400776
2024-09-17,14:58:46.000,261,11078266,113685,0,1726585125,13646.747160120001,243.3662079900023,53186.11593048
2024-09-17,14:58:47.000,261,11078271,113805,0,1726585126,13646.33624520999,242.95735845000308,53186.18580168
2024-09-17,14:58:48.000,261,11078204,113725,0,1726585127,13646.15436483999,242.81637585000135,53186.24169864
2024-09-17,14:58:49.000,261,11078292,113525,0,1726585128,13646.25540948999,242.7881793300039,53186.24868576001
2024-09-17,14:58:50.000,261,11078238,113805,0,1726585129,13646.167837459994,242.7247371600024,53186.29759560001
2024-09-17,14:58:51.000,261,11078270,113925,0,1726585130,13646.039847569999,242.52736151999852,53186.27663424001
2024-09-17,14:58:52.000,261,11078270,113725,0,1726585131,13645.750186240002,242.12556110999867,53186.31156984
2024-09-17,14:58:53.000,261,11078282,113685,0,1726585132,13645.28538085,241.74490809000417,53186.22073728
2024-09-17,14:58:54.000,261,11078286,113645,0,1726585133,13644.928356419994,241.29376377000153,53186.19977592001
2024-09-17,14:58:55.000,261,11078229,113605,0,1726585134,13644.679112949998,240.77917728000466,53186.1229176
2024-09-17,14:58:56.000,261,11078239,113805,0,1726585135,13644.638695089998,240.5113103399999,53186.09496912
2024-09-17,14:58:57.000,261,11078257,113765,0,1726585136,13644.369242690002,240.13065731999814,53185.990162320006
2024-09-17,14:58:58.000,261,11078171,113605,0,1726585137,13644.04589981,239.58082518000447,53185.85740704
2024-09-17,14:58:59.000,261,11078219,113605,0,1726585138,13643.594567039989,239.09443520999776,53185.76657448001
2024-09-17,14:59:00.000,261,11078167,113765,0,1726585139,13643.008508070001,238.78427349000413,53185.61984496
2024-09-17,14:59:01.000,261,11078199,113805,0,1726585140,13642.375294929989,238.45296437999787,53185.44516696
2024-09-17,14:59:02.000,261,11078199,113525,0,1726585141,13641.829653820001,238.1498517900036,53185.30542456
2024-09-17,14:59:03.000,261,11078141,113725,0,1726585142,13641.472629389995,237.8537883300014,53185.15869504
2024-09-17,14:59:04.000,261,11078216,113765,0,1726585143,13641.45915676999,237.55772486999922,53184.99100416
2024-09-17,14:59:05.000,261,11078212,113765,0,1726585144,13641.5467288,237.2475631499983,53184.87222312
2024-09-17,14:59:06.000,261,11078147,113405,0,1726585145,13641.43894783999,236.93740143000468,53184.85824888001
2024-09-17,14:59:07.000,261,11078218,113725,0,1726585146,13641.310957949994,236.61314144999778,53184.70453224
2024-09-17,14:59:08.000,261,11078121,113645,0,1726585147,13641.209913299994,236.20429190999857,53184.66260952
2024-09-17,14:59:09.000,261,11078153,113405,0,1726585148,13641.088659719993,236.07740757000283,53184.67658376
2024-09-17,14:59:10.000,261,11078116,113685,0,1726585149,13641.054978169988,235.94347410000046,53184.54382848
2024-09-17,14:59:11.000,261,11078124,113525,0,1726585150,13640.994351380003,235.97871975000453,53184.45299592001
2024-09-17,14:59:12.000,261,11078187,113445,0,1726585151,13640.731635290002,236.04216191999876,53184.40408608001
2024-09-17,14:59:13.000,261,11078156,113485,0,1726585152,13640.48912813,235.9998671400026,53184.28530504001
2024-09-17,14:59:14.000,261,11078095,113645,0,1726585153,13640.105158459999,235.73200019999786,53184.25036944
2024-09-17,14:59:15.000,261,11078180,113685,0,1726585154,13639.566253659992,235.43593674000294,53184.08267856
2024-09-17,14:59:16.000,261,11078109,113725,0,1726585155,13639.02734886,235.28790501000185,53183.93594904
2024-09-17,14:59:17.000,261,11078143,113565,0,1726585156,13638.333508930002,235.17511893000483,53183.72633544
2024-09-17,14:59:18.000,261,11078111,113925,0,1726585157,13637.491470179993,234.886104600002,53183.58659304001
2024-09-17,14:59:19.000,261,11078105,113605,0,1726585158,13636.656167739995,234.50545158000023,53183.34204384
2024-09-17,14:59:20.000,261,11078097,113685,0,1726585159,13635.706348029991,234.21643725000467,53183.05557192
2024-09-17,14:59:21.000,261,11078097,113405,0,1726585160,13634.796946180002,233.969717699998,53182.77608712001
2024-09-17,14:59:22.000,261,11078082,113325,0,1726585161,13633.968380049999,233.51857338000264,53182.39179552001
2024-09-17,14:59:23.000,261,11078047,113565,0,1726585162,13633.25433119,232.91234819999954,53182.11929784
2024-09-17,14:59:24.000,261,11078137,113605,0,1726585163,13632.540282329988,232.17218955000135,53181.81885168001
2024-09-17,14:59:25.000,261,11078111,113565,0,1726585164,13631.72518881999,231.54481698000018,53181.462508560006
2024-09-17,14:59:26.000,261,11078053,113725,0,1726585165,13630.977458410001,230.94564093000372,53181.11315256
2024-09-17,14:59:27.000,261,11078097,113765,0,1726585166,13630.290354789999,230.39580879000277,53180.78475792001
2024-09-17,14:59:28.000,261,11078111,113405,0,1726585167,13629.542624379996,230.05745055000443,53180.42142768
2024-09-17,14:59:29.000,261,11078032,113725,0,1726585168,13628.720794560002,229.81073099999776,53180.183865599996
2024-09-17,14:59:30.000,261,11078042,113285,0,1726585169,13627.831601639999,229.74728883000353,53179.84149672
2024-09-17,14:59:31.000,261,11078033,113765,0,1726585170,13626.87504562,229.8530257800012,53179.47117936001
2024-09-17,14:59:32.000,261,11078017,113525,0,1726585171,13625.925225909996,229.92351708000206,53179.15675896001
2024-09-17,14:59:33.000,261,11078037,113965,0,1726585172,13624.901306790001,229.8530257800012,53178.779454480005
2024-09-17,14:59:34.000,261,11078042,113845,0,1726585173,13623.870651359997,229.74023970000417,53178.45804696
2024-09-17,14:59:35.000,261,11078115,113605,0,1726585174,13622.752423899998,229.34548842000368,53177.91305160001
2024-09-17,14:59:36.000,261,11078058,113485,0,1726585175,13621.748713709989,228.79565628000273,53177.47985016001
2024-09-17,14:59:37.000,261,11078037,113845,0,1726585176,13620.75847614,228.4431997799984,53176.92786768001
2024-09-17,14:59:38.000,261,11078020,113805,0,1726585177,13619.49204985999,228.18238197000028,53176.41780792
2024-09-17,14:59:39.000,261,11078057,113645,0,1726585178,13618.144787859994,227.9779572000043,53175.94268376
2024-09-17,14:59:40.000,261,11078054,113765,0,1726585179,13616.912043129989,227.95680980999896,53175.29986872001
2024-09-17,14:59:41.000,261,11078039,113725,0,1726585180,13615.948750799995,228.06959589000326,53174.78980896
2024-09-17,14:59:42.000,261,11078017,113445,0,1726585181,13615.443527549993,228.38680674000352,53174.30769768
2024-09-17,14:59:43.000,261,11078042,113445,0,1726585182,13614.998931089991,229.0141793100047,53173.797637920004
2024-09-17,14:59:44.000,261,11078024,113725,0,1726585183,13614.480235219999,229.6204044900005,53173.3714236
2024-09-17,14:59:45.000,261,11078023,113765,0,1726585184,13614.055847689997,230.10679445999995,53173.00110624001
2024-09-17,14:59:46.000,261,11078037,113485,0,1726585185,13613.853758389996,230.4240053100002,53172.693672960006
2024-09-17,14:59:47.000,261,11078030,113405,0,1726585186,13613.995220899997,230.29712097000447,53172.3932268
2024-09-17,14:59:48.000,261,11078022,113725,0,1726585187,13614.062583999992,229.6697484000033,53172.11374200001
2024-09-17,14:59:49.000,261,11078025,113645,0,1726585188,13613.78639529,228.85204932000488,53171.81329584
2024-09-17,14:59:50.000,261,11078005,113725,0,1726585189,13613.287908349994,227.90746590000344,53171.57573376
2024-09-17,14:59:51.000,261,11077974,113725,0,1726585190,13612.654695209996,227.0474720400016,53171.240352
2024-09-17,14:59:52.000,261,11077965,113405,0,1726585191,13611.785711219993,226.28616599999805,53171.00278992
2024-09-17,14:59:53.000,261,11078031,113725,0,1726585192,13610.835891509989,225.6517443000048,53170.59753696
2024-09-17,14:59:54.000,261,11078054,113885,0,1726585193,13609.683982499999,224.9961752099989,53170.25516808
2024-09-17,14:59:55.000,261,11077951,114125,0,1726585194,13608.329984189993,224.241918300002,53169.84991512
2024-09-17,14:59:56.000,261,11078072,113565,0,1726585195,13607.110712079993,223.57225095000467,53169.44466216
2024-09-17,14:59:57.000,261,11078003,113685,0,1726585196,13605.891439969993,223.1281557600014,53169.01146072
2024-09-17,14:59:58.000,261,11078012,113765,0,1726585197,13604.719322029989,222.98717315999966,53168.52236232001
2024-09-17,14:59:59.000,261,11077958,113645,0,1726585198,13603.76276600999,223.1422540200001,53168.06819952001
2024-09-17,15:00:00.000,261,11078016,113645,0,1726585199,13602.799473679996,223.61454573000083,53167.69089504
2024-09-17,15:00:01.000,261,11078031,113685,0,1726585200,13601.863126589997,224.10093570000026,53167.23673224
2024-09-17,15:00:02.000,261,11077924,114085,0,1726585201,13601.068242009998,224.58027654000034,53166.78256944
2024-09-17,15:00:03.000,261,11078046,113565,0,1726585202,13600.37440208,225.05961738000042,53166.46814904
2024-09-17,15:00:04.000,261,11078015,113765,0,1726585203,13599.673825839993,225.31338605999917,53166.104818800006
2024-09-17,15:00:05.000,261,11077982,113805,0,1726585204,13599.00693114999,225.27109128000302,53165.64366888001
2024-09-17,15:00:06.000,261,11078054,113765,0,1726585205,13598.427608489998,224.93978217000404,53165.25937728001
2024-09-17,15:00:07.000,261,11077975,113725,0,1726585206,13597.922385239995,224.4392939399986,53164.94495688
2024-09-17,15:00:08.000,261,11077968,113645,0,1726585207,13597.58556973999,223.88946179999766,53164.50476832
2024-09-17,15:00:09.000,261,11078006,113605,0,1726585208,13597.228545309998,223.2902857500012,53164.092528240006
2024-09-17,15:00:10.000,261,11077991,113645,0,1726585209,13596.911938739991,222.75455186999898,53163.757146480006
2024-09-17,15:00:11.000,261,11078002,113765,0,1726585210,13596.54817799999,222.2752110299989,53163.36586776001
2024-09-17,15:00:12.000,261,11077969,113885,0,1726585211,13596.177680949993,221.92275453000184,53163.02349888
2024-09-17,15:00:13.000,261,11078037,113725,0,1726585212,13595.948646409997,221.66193672000372,53162.70907848
2024-09-17,15:00:14.000,261,11077985,113925,0,1726585213,13595.941910100002,221.59144542000286,53162.38767096001
2024-09-17,15:00:15.000,261,11077963,113605,0,1726585214,13595.57814936,222.0778353900023,53162.080237680006
2024-09-17,15:00:16.000,261,11078034,113765,0,1726585215,13595.140289209994,222.6347166600026,53161.83568848001
2024-09-17,15:00:17.000,261,11078028,113885,0,1726585216,13594.715901679992,223.02241881000373,53161.60511352
2024-09-17,15:00:18.000,261,11077952,113405,0,1726585217,13594.33193200999,223.45946487000037,53161.35357720001
2024-09-17,15:00:19.000,261,11077982,113685,0,1726585218,13593.94796233999,223.9670022299979,53161.12998936
2024-09-17,15:00:20.000,261,11078025,113805,0,1726585219,13593.617883149993,224.28421307999815,53161.01120832
2024-09-17,15:00:21.000,261,11077965,113685,0,1726585220,13593.247386099996,224.66486609999993,53160.7946076
2024-09-17,15:00:22.000,261,11077960,113725,0,1726585221,13592.70848129999,225.15125606999936,53160.68281368001
2024-09-17,15:00:23.000,261,11077970,113845,0,1726585222,13592.263884840002,225.58830213000329,53160.54307128001
2024-09-17,15:00:24.000,261,11077993,113685,0,1726585223,13591.57678122,226.28616599999805,53160.38935464
2024-09-17,15:00:25.000,261,11078046,113645,0,1726585224,13590.707797229996,226.94173509000393,53160.214676640004
2024-09-17,15:00:26.000,261,11077975,113685,0,1726585225,13589.865758480002,227.1743563800046,53160.067947120006
2024-09-17,15:00:27.000,261,11078013,113725,0,1726585226,13589.17191854999,227.3082898499997,53159.949166080005
2024-09-17,15:00:28.000,261,11078048,113725,0,1726585227,13588.653222679997,227.39992853999865,53159.781475200005
2024-09-17,15:00:29.000,261,11077970,113805,0,1726585228,13588.13452680999,227.53386201000103,53159.55090024
2024-09-17,15:00:30.000,261,11078011,113725,0,1726585229,13587.460895809993,227.56910765999783,53159.32032528001
2024-09-17,15:00:31.000,261,11077947,113685,0,1726585230,13586.92199101,227.1743563800046,53159.15263440001
2024-09-17,15:00:32.000,261,11078016,113645,0,1726585231,13586.430240379988,226.8007524900022,53158.9779564
2024-09-17,15:00:33.000,261,11078010,113845,0,1726585232,13586.282041559993,226.59632771999895,53158.74738144001
2024-09-17,15:00:34.000,261,11077996,113565,0,1726585233,13586.335932039998,226.4694433800032,53158.54475496
2024-09-17,15:00:35.000,261,11078010,113565,0,1726585234,13586.544757649994,226.7514085799994,53158.39802544
2024-09-17,15:00:36.000,261,11078054,113725,0,1726585235,13586.85462790999,227.10386508000374,53158.28623152
2024-09-17,15:00:37.000,261,11078013,113925,0,1726585236,13587.204916030001,227.31533897999907,53158.16745048001
2024-09-17,15:00:38.000,261,11078034,114005,0,1726585237,13587.703402969993,227.421075930004,53158.153476240004
2024-09-17,15:00:39.000,261,11077998,113805,0,1726585238,13588.275989319991,227.49156723000488,53158.16046336
2024-09-17,15:00:40.000,261,11077995,113685,0,1726585239,13588.754267329998,227.6395989599987,53158.19539896001
2024-09-17,15:00:41.000,261,11077982,113845,0,1726585240,13589.057401279999,227.74533591000363,53158.25129592
2024-09-17,15:00:42.000,261,11077998,113805,0,1726585241,13589.084346519994,227.44927245000144,53158.29321864001
2024-09-17,15:00:43.000,261,11078015,113805,0,1726585242,13588.942884009994,227.2096020300014,53158.342128480006
2024-09-17,15:00:44.000,261,11077995,113765,0,1726585243,13588.700376849993,227.04042291000223,53158.31418000001
2024-09-17,15:00:45.000,261,11077961,113485,0,1726585244,13588.22209884,226.57518033000088,53158.31418000001
2024-09-17,15:00:46.000,261,11078055,113605,0,1726585245,13587.602358319993,225.94075863000035,53158.25828304
2024-09-17,15:00:47.000,261,11078006,113925,0,1726585246,13586.787264809995,225.41207388000475,53158.2093732
2024-09-17,15:00:48.000,261,11078071,113685,0,1726585247,13585.911544509996,224.46044133000396,53158.01373384
2024-09-17,15:00:49.000,261,11078005,113845,0,1726585248,13584.874152769997,223.05766446000052,53157.92988840001
2024-09-17,15:00:50.000,261,11078007,114085,0,1726585249,13583.816552099997,222.55717623000237,53157.63642936
2024-09-17,15:00:51.000,261,11078010,113645,0,1726585250,13582.806105599993,222.21176886000467,53157.39886728
2024-09-17,15:00:52.000,261,11078053,113765,0,1726585251,13581.83607695999,222.29635842000425,53157.20322792
2024-09-17,15:00:53.000,261,11078006,113965,0,1726585252,13580.90646618,222.81799404000049,53156.83989768
2024-09-17,15:00:54.000,261,11077957,113965,0,1726585253,13580.145263149992,223.55815268999868,53156.5324644
2024-09-17,15:00:55.000,261,11078050,113565,0,1726585254,13579.451423219994,224.33355699000094,53156.218044
2024-09-17,15:00:56.000,261,11077979,113725,0,1726585255,13578.912518420002,225.15830519999872,53155.973494800004
2024-09-17,15:00:57.000,261,11077959,113645,0,1726585256,13578.60938447,226.26501860999997,53155.6241388
2024-09-17,15:00:58.000,261,11078002,113845,0,1726585257,13578.48813089,227.421075930004,53155.39356384001
2024-09-17,15:00:59.000,261,11077939,113805,0,1726585258,13578.42076778999,228.33041370000137,53155.2398472
2024-09-17,15:01:00.000,261,11077970,113805,0,1726585259,13578.46792196,229.13401452000107,53154.98132376001
2024-09-17,15:01:01.000,261,11077924,113805,0,1726585260,13578.555493989996,229.63450274999923,53154.82760712
2024-09-17,15:01:02.000,261,11077969,113645,0,1726585261,13578.750846980001,229.66269927000394,53154.72978744
2024-09-17,15:01:03.000,261,11077923,113765,0,1726585262,13578.993354140002,229.72614143999817,53154.61799352
2024-09-17,15:01:04.000,261,11077959,113845,0,1726585263,13579.101135099998,229.9658118599982,53154.47825112001
2024-09-17,15:01:05.000,261,11077966,114125,0,1726585264,13579.114607719988,230.00105751000228,53154.43632840001
2024-09-17,15:01:06.000,261,11077965,113925,0,1726585265,13578.993354140002,229.9164679500027,53154.28261176
2024-09-17,15:01:07.000,261,11077965,114005,0,1726585266,13578.899045799997,229.61335536000115,53154.20575344
2024-09-17,15:01:08.000,261,11077962,113605,0,1726585267,13578.858627939997,229.00713017999806,53154.05203680001
2024-09-17,15:01:09.000,261,11077895,113765,0,1726585268,13578.771055910001,228.61237890000484,53153.80748760001
2024-09-17,15:01:10.000,261,11077895,113725,0,1726585269,13578.737374359996,228.36565934999817,53153.63979672001
2024-09-17,15:01:11.000,261,11077893,114005,0,1726585270,13578.757583289997,228.07664502000262,53153.39524752
2024-09-17,15:01:12.000,261,11077882,113805,0,1726585271,13578.52854875,227.90746590000344,53153.12973696
2024-09-17,15:01:13.000,261,11077901,113725,0,1726585272,13578.070479669994,227.89336764000473,53152.88518776
2024-09-17,15:01:14.000,261,11077935,113445,0,1726585273,13577.484420699991,227.95680980999896,53152.64762568
2024-09-17,15:01:15.000,261,11077895,113925,0,1726585274,13576.911834349994,228.29516805000458,53152.38211512
2024-09-17,15:01:16.000,261,11077940,113885,0,1726585275,13576.379665859997,228.76041062999866,53152.116604560004
2024-09-17,15:01:17.000,261,11077930,113845,0,1726585276,13576.00243249999,229.38778319999983,53151.8860296
2024-09-17,15:01:18.000,261,11077934,113765,0,1726585277,13575.726243789999,229.97286099000485,53151.613531920004
2024-09-17,15:01:19.000,261,11077881,114045,0,1726585278,13575.429846149993,230.36761226999806,53151.445841040004
2024-09-17,15:01:20.000,261,11077911,113965,0,1726585279,13575.119975889997,230.5720370400013,53151.19430472
2024-09-17,15:01:21.000,261,11077931,113485,0,1726585280,13574.68885205,230.93859180000436,53151.00565248001
2024-09-17,15:01:22.000,261,11077854,113965,0,1726585281,13574.284673449998,231.23465525999927,53150.844948720005
2024-09-17,15:01:23.000,261,11077905,113805,0,1726585282,13574.250991899993,231.28399917000206,53150.579438160006
2024-09-17,15:01:24.000,261,11077889,113765,0,1726585283,13574.459817509989,231.29104830000142,53150.36283744001
2024-09-17,15:01:25.000,261,11077889,113765,0,1726585284,13574.95156814,231.2276061299999,53150.16021096
2024-09-17,15:01:26.000,261,11077851,113805,0,1726585285,13575.692562239994,230.83285484999942,53150.055404160004
2024-09-17,15:01:27.000,261,11077875,113685,0,1726585286,13576.487446819992,230.25482619000104,53149.97854584001
2024-09-17,15:01:28.000,261,11077856,113805,0,1726585287,13577.423793909991,229.83892752000247,53149.9645716
2024-09-17,15:01:29.000,261,11077837,113725,0,1726585288,13578.28604159,229.64860100999795,53150.01348144
2024-09-17,15:01:30.000,261,11077841,113725,0,1726585289,13578.952936280002,229.67679753000266,53150.04142992
2024-09-17,15:01:31.000,261,11077825,113685,0,1726585290,13579.35711487999,229.8177801300044,53150.1392496
2024-09-17,15:01:32.000,261,11077836,113885,0,1726585291,13579.673721449995,229.86007491000055,53150.16719808001
2024-09-17,15:01:33.000,261,11077823,113765,0,1726585292,13579.949910160001,230.1631875000021,53150.25104352
2024-09-17,15:01:34.000,261,11077822,114045,0,1726585293,13580.138526839997,230.6213809500041,53150.25104352
2024-09-17,15:01:35.000,261,11077842,113845,0,1726585294,13580.205889939993,231.13596744000097,53150.37681168
2024-09-17,15:01:36.000,261,11077802,113765,0,1726585295,13580.387770309993,231.43908003000251,53150.33488896001
2024-09-17,15:01:37.000,261,11077885,113845,0,1726585296,13580.68416795,231.48842393999803,53150.39777304
2024-09-17,15:01:38.000,261,11077873,113645,0,1726585297,13580.87952093999,231.5730135000049,53150.39777304
2024-09-17,15:01:39.000,261,11077858,114045,0,1726585298,13581.169182270001,231.71399609999935,53150.49559272
2024-09-17,15:01:40.000,261,11077850,113645,0,1726585299,13581.324117399992,231.63645566999912,53150.57245104001
2024-09-17,15:01:41.000,261,11077796,114085,0,1726585300,13581.499261459998,231.62940653999976,53150.69123208
2024-09-17,15:01:42.000,261,11077862,113805,0,1726585301,13581.539679319998,231.69284871000127,53150.796038880006
2024-09-17,15:01:43.000,261,11077805,113845,0,1726585302,13581.613778729989,231.60121002000233,53150.844948720005
2024-09-17,15:01:44.000,261,11077775,113725,0,1726585303,13581.83607695999,231.71399609999935,53150.977704
2024-09-17,15:01:45.000,261,11077820,113685,0,1726585304,13582.20657401,231.98891217000346,53151.110459280004
2024-09-17,15:01:46.000,261,11077839,113845,0,1726585305,13582.678115709998,232.35546692999924,53151.13840776
2024-09-17,15:01:47.000,261,11077858,113765,0,1726585306,13583.11597585999,232.81366038000124,53151.299111520006
2024-09-17,15:01:48.000,261,11077820,113725,0,1726585307,13583.44605505,233.01808515000448,53151.41090544001
2024-09-17,15:01:49.000,261,11077821,113845,0,1726585308,13583.728980070002,232.9334955900049,53151.52968648
2024-09-17,15:01:50.000,261,11077814,113925,0,1726585309,13584.086004499994,232.6726777799995,53151.60654480001
2024-09-17,15:01:51.000,261,11077807,114045,0,1726585310,13584.368929519995,232.29202475999773,53151.69737736
2024-09-17,15:01:52.000,261,11077858,113925,0,1726585311,13584.550809889995,231.89022434999788,53151.83013264
2024-09-17,15:01:53.000,261,11077831,113445,0,1726585312,13584.766371810001,231.6223574100004,53151.90699096
2024-09-17,15:01:54.000,261,11077848,113765,0,1726585313,13584.988670040002,231.32629394999822,53151.96288792001
2024-09-17,15:01:55.000,261,11077762,113765,0,1726585314,13585.177286719998,231.04432875000202,53152.025772
2024-09-17,15:01:56.000,261,11077807,113765,0,1726585315,13585.386112329994,230.91039527999965,53152.10961744001
2024-09-17,15:01:57.000,261,11077763,113845,0,1726585316,13585.379376019999,230.74826528999984,53152.1655144
2024-09-17,15:01:58.000,261,11077783,113765,0,1726585317,13585.57472900999,230.54384052000387,53152.24935984001
2024-09-17,15:01:59.000,261,11077814,113645,0,1726585318,13585.82397248,230.40285792000213,53152.36115376
2024-09-17,15:02:00.000,261,11077798,113925,0,1726585319,13586.032798089997,230.1631875000021,53152.4100636
2024-09-17,15:02:01.000,261,11077799,113845,0,1726585320,13586.268568940002,230.24777706000168,53152.50788328
2024-09-17,15:02:02.000,261,11077837,113965,0,1726585321,13586.443712999993,230.66367573000025,53152.549806
2024-09-17,15:02:03.000,261,11077754,113805,0,1726585322,13586.511076099989,231.05842701000074,53152.591728720006
2024-09-17,15:02:04.000,261,11077775,113845,0,1726585323,13586.65253860999,231.6223574100004,53152.640638560006
2024-09-17,15:02:05.000,261,11077727,114005,0,1726585324,13586.564966579994,232.18628781000007,53152.71749688
2024-09-17,15:02:06.000,261,11077736,113885,0,1726585325,13586.538021339999,232.4118599700014,53152.74544536
2024-09-17,15:02:07.000,261,11077832,114085,0,1726585326,13586.410031449988,232.33431954000116,53152.78038096001
2024-09-17,15:02:08.000,261,11077784,113765,0,1726585327,13586.463921929993,232.53169517999777,53152.78038096001
2024-09-17,15:02:09.000,261,11077821,113765,0,1726585328,13586.80073743,232.90529907000018,53152.82230368
2024-09-17,15:02:10.000,261,11077729,113885,0,1726585329,13586.88157315,233.07447818999935,53152.88518776
2024-09-17,15:02:11.000,261,11077735,113685,0,1726585330,13586.807473739995,233.10267471000407,53152.89916200001
2024-09-17,15:02:12.000,261,11077796,113725,0,1726585331,13586.618857059999,232.91234819999954,53152.9340976
2024-09-17,15:02:13.000,261,11077727,113805,0,1726585332,13586.187733220002,232.74316908000037,53153.01095592
2024-09-17,15:02:14.000,261,11077780,113725,0,1726585333,13585.911544509996,232.43300735999946,53153.01794304001
2024-09-17,15:02:15.000,261,11077769,113805,0,1726585334,13585.446739119994,232.32022128000244,53153.1087756
2024-09-17,15:02:16.000,261,11077816,113925,0,1726585335,13585.082978379993,232.34136867000052,53153.15069832
2024-09-17,15:02:17.000,261,11077756,114085,0,1726585336,13584.867416460002,232.31317215000308,53153.08082712
2024-09-17,15:02:18.000,261,11077797,113925,0,1726585337,13584.53733726999,232.736119950001,53153.1087756
2024-09-17,15:02:19.000,261,11077816,113885,0,1726585338,13584.389138449995,232.84185689999867,53153.143711200006
2024-09-17,15:02:20.000,261,11077785,114085,0,1726585339,13584.25441224999,233.06742906,53153.10178848
2024-09-17,15:02:21.000,261,11077794,114045,0,1726585340,13584.36219321,233.36349252000218,53153.06685288001
2024-09-17,15:02:22.000,261,11077783,113765,0,1726585341,13584.187049149994,233.65250684999774,53153.09480136001
2024-09-17,15:02:23.000,261,11077744,113805,0,1726585342,13584.160103909999,233.89217726999777,53153.073840000005
2024-09-17,15:02:24.000,261,11077782,113685,0,1726585343,13584.173576529989,234.01201248000143,53153.15069832
2024-09-17,15:02:25.000,261,11077822,113965,0,1726585344,13584.092740809989,234.12479855999845,53153.143711200006
2024-09-17,15:02:26.000,261,11077754,113845,0,1726585345,13583.883915199993,234.17414247000124,53153.18563392001
2024-09-17,15:02:27.000,261,11077846,113885,0,1726585346,13583.668353280002,234.16709334000188,53153.18563392001
2024-09-17,15:02:28.000,261,11077772,114164,0,1726585347,13583.392164569996,234.2446337700021,53153.20659528
2024-09-17,15:02:29.000,261,11077795,113885,0,1726585348,13582.97451334999,234.62528679000388,53153.192621040005
2024-09-17,15:02:30.000,261,11077814,114125,0,1726585349,13582.509707960002,235.00593980999838,53153.26947936
2024-09-17,15:02:31.000,261,11077815,114125,0,1726585350,13582.233519249996,235.30200327000057,53153.22056952
2024-09-17,15:02:32.000,261,11077870,114205,0,1726585351,13581.701350759999,235.54872281999997,53153.248518
2024-09-17,15:02:33.000,261,11077816,114125,0,1726585352,13581.054664999996,236.04921104999812,53153.22755664
2024-09-17,15:02:34.000,261,11077848,114125,0,1726585353,13580.522496509999,236.17609539000114,53153.19960816
2024-09-17,15:02:35.000,261,11077835,113885,0,1726585354,13579.869074440001,235.95052322999982,53153.28345360001
2024-09-17,15:02:36.000,261,11077831,114045,0,1726585355,13579.188707129993,235.45708413000102,53153.26947936
2024-09-17,15:02:37.000,261,11077806,113845,0,1726585356,13578.562230299991,235.1821680600042,53153.22755664
2024-09-17,15:02:38.000,261,11077862,113885,0,1726585357,13577.733664170002,235.2808558800025,53153.16467256001
2024-09-17,15:02:39.000,261,11077814,114164,0,1726585358,13576.972461139994,235.12577502000204,53153.12973696
2024-09-17,15:02:40.000,261,11077790,113845,0,1726585359,13576.116949769996,234.75922025999898,53152.99698168001
2024-09-17,15:02:41.000,261,11077853,114045,0,1726585360,13575.322065189997,234.35037071999977,53152.857239280005
2024-09-17,15:02:42.000,261,11077885,113885,0,1726585361,13574.796633009995,234.01201248000143,53152.82929080001
2024-09-17,15:02:43.000,261,11077776,114125,0,1726585362,13574.378981789989,233.70185076000053,53152.69653552
2024-09-17,15:02:44.000,261,11077842,114164,0,1726585363,13573.914176400001,233.63135945999966,53152.55679312
2024-09-17,15:02:45.000,261,11077816,114085,0,1726585364,13573.254018019994,233.3282468699981,53152.38910224
2024-09-17,15:02:46.000,261,11077832,113885,0,1726585365,13572.782476319997,233.08857644999807,53152.24237272
2024-09-17,15:02:47.000,261,11077843,114085,0,1726585366,13572.297461999995,232.9334955900049,53152.116604560004
2024-09-17,15:02:48.000,261,11077824,114005,0,1726585367,13571.684457789997,232.66562865000014,53151.93493944
2024-09-17,15:02:49.000,261,11077845,114045,0,1726585368,13571.22638870999,232.58103909000056,53151.732312960004
2024-09-17,15:02:50.000,261,11077894,114045,0,1726585369,13570.889573209999,232.5246460499984,53151.613531920004
2024-09-17,15:02:51.000,261,11077859,113885,0,1726585370,13570.424767819997,232.29202475999773,53151.396931200004
2024-09-17,15:02:52.000,261,11077893,113965,0,1726585371,13569.99364398,231.8197330500043,53151.28513728
2024-09-17,15:02:53.000,261,11077861,114045,0,1726585372,13569.535574899994,230.98088658000052,53151.10347216001
2024-09-17,15:02:54.000,261,11077897,114125,0,1726585373,13569.084242129997,230.17023663000145,53151.00565248001
2024-09-17,15:02:55.000,261,11077900,114045,0,1726585374,13568.61270043,229.2468005999981,53150.85193584
2024-09-17,15:02:56.000,261,11077822,114085,0,1726585375,13568.154631349993,228.73926324000058,53150.677257840005
2024-09-17,15:02:57.000,261,11077840,114164,0,1726585376,13567.58878130999,228.80975454000145,53150.509566960005
2024-09-17,15:02:58.000,261,11077839,113965,0,1726585377,13567.177866399994,229.2468005999981,53150.33488896001
2024-09-17,15:02:59.000,261,11077841,113965,0,1726585378,13566.847787209997,229.83892752000247,53150.11828824001
2024-09-17,15:03:00.000,261,11077897,114085,0,1726585379,13566.544653259996,230.1772857600008,53149.98553296
2024-09-17,15:03:01.000,261,11077831,114085,0,1726585380,13566.362772889996,230.93154266999773,53149.77591936
2024-09-17,15:03:02.000,261,11077820,114005,0,1726585381,13566.362772889996,231.46727654999995,53149.61521560001
2024-09-17,15:03:03.000,261,11077864,114405,0,1726585382,13566.342563959995,231.69284871000127,53149.44752472001
2024-09-17,15:03:04.000,261,11077851,113965,0,1726585383,13566.22804668999,231.64350479999848,53149.3007952
2024-09-17,15:03:05.000,261,11077839,114325,0,1726585384,13566.032693699999,231.53071872000146,53149.237911120006
2024-09-17,15:03:06.000,261,11077890,114005,0,1726585385,13565.796922849993,231.18531135000376,53149.1261172
2024-09-17,15:03:07.000,261,11077880,114245,0,1726585386,13565.520734140002,231.02318136000395,53148.93746496
2024-09-17,15:03:08.000,261,11077767,114085,0,1726585387,13565.345590079996,230.80465833000198,53148.832658160005
2024-09-17,15:03:09.000,261,11077812,114365,0,1726585388,13565.25801805,230.41695618000085,53148.69291576
2024-09-17,15:03:10.000,261,11077862,114245,0,1726585389,13565.204127569996,230.00810664000164,53148.55317336
2024-09-17,15:03:11.000,261,11077861,114045,0,1726585390,13565.103082919995,229.57106057999772,53148.378495360004
2024-09-17,15:03:12.000,261,11077776,114085,0,1726585391,13564.961620409995,229.46532363000006,53148.20381736001
2024-09-17,15:03:13.000,261,11077796,114045,0,1726585392,13564.96835671999,229.43712711000262,53148.02215224
2024-09-17,15:03:14.000,261,11077848,114205,0,1726585393,13564.83363052,229.30319364000025,53147.896384080006
2024-09-17,15:03:15.000,261,11077841,114085,0,1726585394,13564.645013839989,228.9154914899991,53147.756641680004
2024-09-17,15:03:16.000,261,11077845,114245,0,1726585395,13564.752794799999,228.51369107999926,53147.609912160005
2024-09-17,15:03:17.000,261,11077822,113925,0,1726585396,13564.80668527999,228.11893979999877,53147.49811824
2024-09-17,15:03:18.000,261,11077748,114005,0,1726585397,13564.618068599993,227.67484461000276,53147.33741448
2024-09-17,15:03:19.000,261,11077835,114045,0,1726585398,13564.375561439992,227.38583027999994,53147.204659200004
2024-09-17,15:03:20.000,261,11077787,114045,0,1726585399,13564.463133470003,226.99107899999944,53147.09985240001
2024-09-17,15:03:21.000,261,11077847,114285,0,1726585400,13564.557441809993,226.54698381000344,53147.00901984001
2024-09-17,15:03:22.000,261,11077762,114045,0,1726585401,13564.389034059997,226.1451834000036,53146.84132896001
2024-09-17,15:03:23.000,261,11077745,114245,0,1726585402,13564.193681069992,226.1945273099991,53146.75748352
2024-09-17,15:03:24.000,261,11077776,114164,0,1726585403,13563.82992032999,226.65976989000046,53146.652676720005
2024-09-17,15:03:25.000,261,11077758,114045,0,1726585404,13563.459423279994,227.3576337600025,53146.533895680004
2024-09-17,15:03:26.000,261,11077850,114405,0,1726585405,13563.001354200002,227.98500633000367,53146.4011404
2024-09-17,15:03:27.000,261,11077855,113965,0,1726585406,13562.3950863,228.52778933999798,53146.268385120005
2024-09-17,15:03:28.000,261,11077737,113925,0,1726585407,13561.829236259997,228.85204932000488,53146.100694240005
2024-09-17,15:03:29.000,261,11077732,114164,0,1726585408,13561.45200289999,229.1622110399985,53145.93999048
2024-09-17,15:03:30.000,261,11077768,114245,0,1726585409,13561.283595149995,229.75433796000289,53145.83518368001
2024-09-17,15:03:31.000,261,11077795,114205,0,1726585410,13560.899625479993,230.24777706000168,53145.66749280001
2024-09-17,15:03:32.000,261,11077790,113925,0,1726585411,13560.616700459992,230.41695618000085,53145.53473752
2024-09-17,15:03:33.000,261,11077791,114365,0,1726585412,13560.19904924,230.12794184999802,53145.360059520004
2024-09-17,15:03:34.000,261,11077783,114045,0,1726585413,13559.707298609988,229.59220797000307,53145.18538152001
2024-09-17,15:03:35.000,261,11077770,114045,0,1726585414,13559.276174769991,229.59925710000243,53145.06660048001
2024-09-17,15:03:36.000,261,11077804,114164,0,1726585415,13558.717061039999,229.6063062300018,53144.80108992001
2024-09-17,15:03:37.000,261,11077788,114045,0,1726585416,13558.238783029992,230.00810664000164,53144.542566480006
2024-09-17,15:03:38.000,261,11077771,114205,0,1726585417,13557.90196753,230.28302270999848,53144.36788848001
2024-09-17,15:03:39.000,261,11077813,114245,0,1726585418,13557.416953209999,230.52269312999852,53144.20019760001
2024-09-17,15:03:40.000,261,11077811,114245,0,1726585419,13556.803949000001,231.12186918000225,53144.01154536001
2024-09-17,15:03:41.000,261,11077755,114285,0,1726585420,13556.258307889999,231.38268699000037,53143.78795752
2024-09-17,15:03:42.000,261,11077724,114245,0,1726585421,13556.022537039993,231.76334001000214,53143.55039544
2024-09-17,15:03:43.000,261,11077748,114245,0,1726585422,13556.083163829993,231.833831310003,53143.34078184001
2024-09-17,15:03:44.000,261,11077730,114205,0,1726585423,13556.015800729998,231.87612608999916,53143.180078080004
2024-09-17,15:03:45.000,261,11077800,114405,0,1726585424,13555.820447739992,232.59513734999928,53142.97745160001
2024-09-17,15:03:46.000,261,11077759,114245,0,1726585425,13555.813711429997,233.28595209000196,53142.7329024
2024-09-17,15:03:47.000,261,11077769,114085,0,1726585426,13555.948437630002,233.90627553000377,53142.57219864001
2024-09-17,15:03:48.000,261,11077746,114365,0,1726585427,13556.204417409994,234.4772550600028,53142.362585040006
2024-09-17,15:03:49.000,261,11077779,114285,0,1726585428,13556.217890029999,235.01298893999774,53142.125022960005
2024-09-17,15:03:50.000,261,11077838,114365,0,1726585429,13556.29198943999,235.41478935000487,53141.99925480001
2024-09-17,15:03:51.000,261,11077850,114525,0,1726585430,13556.35261622999,235.57691934000468,53141.789641200005
2024-09-17,15:03:52.000,261,11077758,114405,0,1726585431,13556.386297779994,235.6544597700049,53141.70579576
2024-09-17,15:03:53.000,261,11077794,114325,0,1726585432,13556.51428766999,235.61216499000147,53141.503169280004
2024-09-17,15:03:54.000,261,11077778,114405,0,1726585433,13556.74332221,235.1680697999982,53141.43329808
2024-09-17,15:03:55.000,261,11077767,114725,0,1726585434,13556.817421619991,234.75217112999962,53141.32849128001
2024-09-17,15:03:56.000,261,11077810,114125,0,1726585435,13556.736585899991,234.32217420000234,53141.16080040001
2024-09-17,15:03:57.000,261,11077754,114205,0,1726585436,13556.864575790001,234.06840552000358,53141.01407088001
2024-09-17,15:03:58.000,261,11077727,114325,0,1726585437,13557.140764499993,233.8357842300029,53140.77650880001
2024-09-17,15:03:59.000,261,11077768,114164,0,1726585438,13557.585360959994,233.6877525000018,53140.64375352
2024-09-17,15:04:00.000,261,11077852,114405,0,1726585439,13557.625778819995,233.8357842300029,53140.42016568001
2024-09-17,15:04:01.000,261,11077808,114285,0,1726585440,13557.726823469995,234.0190616100008,53140.231513440005
2024-09-17,15:04:02.000,261,11077846,114045,0,1726585441,13557.706614539995,234.39971463000256,53140.0428612
2024-09-17,15:04:03.000,261,11077848,114405,0,1726585442,13557.63925144,234.22348638000403,53139.88914456001
2024-09-17,15:04:04.000,261,11077813,114405,0,1726585443,13557.706614539995,234.0331598699995,53139.77036352001
2024-09-17,15:04:05.000,261,11077858,114325,0,1726585444,13557.747032399995,233.92742292000185,53139.66555672
2024-09-17,15:04:06.000,261,11077851,114285,0,1726585445,13557.807659189995,234.0190616100008,53139.57472416
2024-09-17,15:04:07.000,261,11077874,114405,0,1726585446,13557.96259432,234.10365117000038,53139.40703328
2024-09-17,15:04:08.000,261,11077825,114485,0,1726585447,13558.050166349996,234.90020286000072,53139.23235528
2024-09-17,15:04:09.000,261,11077872,114245,0,1726585448,13558.319618749993,235.66150890000426,53139.07165152
2024-09-17,15:04:10.000,261,11077833,114205,0,1726585449,13558.366772920002,236.90920490999997,53138.93190912001
2024-09-17,15:04:11.000,261,11077844,114485,0,1726585450,13558.386981850002,238.0370657099993,53138.8550508
2024-09-17,15:04:12.000,261,11077852,114405,0,1726585451,13558.514971739998,238.50230829000066,53138.70133416
2024-09-17,15:04:13.000,261,11077848,114285,0,1726585452,13558.474553879998,238.81247001000156,53138.652424320004
2024-09-17,15:04:14.000,261,11077907,114445,0,1726585453,13558.117529449992,239.0521404300016,53138.52665616001
2024-09-17,15:04:15.000,261,11077860,114085,0,1726585454,13557.72008716,239.1014843400044,53138.42883648001
2024-09-17,15:04:16.000,261,11077917,114245,0,1726585455,13557.282227009993,238.77017522999813,53138.268132720004
2024-09-17,15:04:17.000,261,11077930,114405,0,1726585456,13556.979093059992,238.52345567999873,53138.10742896
2024-09-17,15:04:18.000,261,11077862,114485,0,1726585457,13556.925202580001,238.1005078800008,53137.97467368001
2024-09-17,15:04:19.000,261,11077842,114405,0,1726585458,13556.750058519996,237.7269039899984,53137.834931280006
2024-09-17,15:04:20.000,261,11077825,114405,0,1726585459,13556.547969219995,237.43084053000348,53137.68121464
2024-09-17,15:04:21.000,261,11077876,115005,0,1726585460,13556.231362649989,237.5083809600037,53137.43666544
2024-09-17,15:04:22.000,261,11077915,114365,0,1726585461,13556.116845379998,237.83264094000333,53137.3178844
2024-09-17,15:04:23.000,261,11077901,114445,0,1726585462,13556.217890029999,238.12165526999888,53137.17115488
2024-09-17,15:04:24.000,261,11077902,114725,0,1726585463,13556.278516819999,238.32608004000213,53137.05936096
2024-09-17,15:04:25.000,261,11077873,114525,0,1726585464,13556.57491445999,238.29083438999805,53137.003464
2024-09-17,15:04:26.000,261,11077881,114485,0,1726585465,13556.6018597,238.60804523999832,53136.88468296
2024-09-17,15:04:27.000,261,11077873,114365,0,1726585466,13556.467133499995,239.47508822999953,53136.75192768001
2024-09-17,15:04:28.000,261,11077895,114525,0,1726585467,13556.45366087999,240.24344340000243,53136.710004960005
2024-09-17,15:04:29.000,261,11077899,114285,0,1726585468,13556.74332221,240.27163991999987,53136.640133760004
2024-09-17,15:04:30.000,261,11077965,114525,0,1726585469,13556.925202580001,240.8073738000021,53136.48641712001
2024-09-17,15:04:31.000,261,11077963,114685,0,1726585470,13557.026247230002,241.3149111599996,53136.50737848
2024-09-17,15:04:32.000,261,11077980,114565,0,1726585471,13557.026247230002,241.60392549000244,53136.46545576001
2024-09-17,15:04:33.000,261,11077945,114325,0,1726585472,13556.925202580001,241.41359897999791,53136.36763608001
2024-09-17,15:04:34.000,261,11077921,114925,0,1726585473,13556.777003759991,240.75098075999995,53136.29776488001
2024-09-17,15:04:35.000,261,11077860,114485,0,1726585474,13556.918466269992,239.84869212000194,53136.2348808
2024-09-17,15:04:36.000,261,11077948,114645,0,1726585475,13557.349590109989,238.86181392000435,53136.24186792
2024-09-17,15:04:37.000,261,11077896,114485,0,1726585476,13557.51126154999,237.9736235399978,53136.11609976
2024-09-17,15:04:38.000,261,11077981,114605,0,1726585477,13557.336117489998,237.40264400999877,53136.06020280001
2024-09-17,15:04:39.000,261,11077882,114725,0,1726585478,13557.423689519994,237.3462509700039,53135.96238312001
2024-09-17,15:04:40.000,261,11077935,114685,0,1726585479,13557.53820679,237.18412098000408,53135.85757632
2024-09-17,15:04:41.000,261,11077984,114445,0,1726585480,13557.706614539995,237.25461227999767,53135.75975664
2024-09-17,15:04:42.000,261,11077958,114445,0,1726585481,13557.787450259995,237.55772486999922,53135.654949840005
2024-09-17,15:04:43.000,261,11077934,114605,0,1726585482,13558.104056830001,238.1498517900036,53135.64796272001
2024-09-17,15:04:44.000,261,11077991,114365,0,1726585483,13558.528444359988,238.7419787100007,53135.5711044
2024-09-17,15:04:45.000,261,11077919,114885,0,1726585484,13558.824841999995,239.27771259000292,53135.5711044
2024-09-17,15:04:46.000,261,11077962,114725,0,1726585485,13559.168393809996,239.78524995000043,53135.585078640004
2024-09-17,15:04:47.000,261,11077913,114525,0,1726585486,13559.444582520002,240.02492037000047,53135.64796272001
2024-09-17,15:04:48.000,261,11077925,114365,0,1726585487,13559.619726579993,240.2857381799986,53135.73879528
2024-09-17,15:04:49.000,261,11077916,114405,0,1726585488,13559.94980576999,240.2504925300018,53135.752769520004
2024-09-17,15:04:50.000,261,11077884,114525,0,1726585489,13560.246203409995,240.30688557000394,53135.80866648
2024-09-17,15:04:51.000,261,11077940,114525,0,1726585490,13560.522392120001,240.65229294000164,53135.91347328001
2024-09-17,15:04:52.000,261,11077943,114445,0,1726585491,13560.576282599992,240.83557031999953,53136.0252672
2024-09-17,15:04:53.000,261,11078007,114645,0,1726585492,13560.535864739992,241.27966551000281,53136.10212552001
2024-09-17,15:04:54.000,261,11078010,114525,0,1726585493,13560.771635589997,241.42064811000455,53136.17199672
2024-09-17,15:04:55.000,261,11077983,114485,0,1726585494,13561.101714779994,241.561630709999,53136.255842160004
2024-09-17,15:04:56.000,261,11077999,114605,0,1726585495,13561.35769456,241.68851505000202,53136.374623200005
2024-09-17,15:04:57.000,261,11078013,114445,0,1726585496,13561.694510059991,241.18802682000387,53136.60519816001
2024-09-17,15:04:58.000,261,11077912,114645,0,1726585497,13561.755136849992,241.50523767000413,53136.63314664001
2024-09-17,15:04:59.000,261,11077964,114925,0,1726585498,13562.071743419998,242.09031546000188,53136.75192768001
2024-09-17,15:05:00.000,261,11078009,114645,0,1726585499,13562.51633988,242.40752631000214,53136.926605680004
2024-09-17,15:05:01.000,261,11077980,114725,0,1726585500,13562.913782169991,242.16080676000274,53137.045386720005
2024-09-17,15:05:02.000,261,11077991,114445,0,1726585501,13563.405532799989,242.67539324999962,53137.17115488
2024-09-17,15:05:03.000,261,11077991,114565,0,1726585502,13563.93770129,243.45079755000188,53137.35980712
2024-09-17,15:05:04.000,261,11077988,114605,0,1726585503,13564.308198339997,244.14161229000456,53137.49256240001
2024-09-17,15:05:05.000,261,11077998,114685,0,1726585504,13564.442924540002,244.6773461699995,53137.68121464
2024-09-17,15:05:06.000,261,11077958,114725,0,1726585505,13564.557441809993,244.90291833000083,53137.91877672
2024-09-17,15:05:07.000,261,11077949,114885,0,1726585506,13564.584387049988,245.06504832000064,53138.051532000005
2024-09-17,15:05:08.000,261,11078011,114605,0,1726585507,13564.981829339995,245.35406265000347,53138.27511984
2024-09-17,15:05:09.000,261,11077943,114645,0,1726585508,13565.554415689992,245.64307697999902,53138.44979784001
2024-09-17,15:05:10.000,261,11077963,114525,0,1726585509,13565.938385359994,246.40438302000257,53138.6803728
2024-09-17,15:05:11.000,261,11077968,114685,0,1726585510,13566.059638939994,247.6591281600049,53138.84806368
2024-09-17,15:05:12.000,261,11078027,114845,0,1726585511,13565.904703809989,248.5966624499997,53139.155496960004
2024-09-17,15:05:13.000,261,11077924,114685,0,1726585512,13565.675669269993,249.5976389100033,53139.3790848
2024-09-17,15:05:14.000,261,11077947,114565,0,1726585513,13565.756504989993,250.7114014500039,53139.62363400001
2024-09-17,15:05:15.000,261,11077967,114925,0,1726585514,13565.776713919993,251.26123359000485,53139.92408016
2024-09-17,15:05:16.000,261,11077968,114685,0,1726585515,13566.22804668999,250.9933666500001,53140.2874104
2024-09-17,15:05:17.000,261,11077939,114885,0,1726585516,13566.585071119996,250.67615579999983,53140.57388232
2024-09-17,15:05:18.000,261,11077980,114845,0,1726585517,13566.733269939992,251.07090708000032,53140.83939288
2024-09-17,15:05:19.000,261,11077935,114885,0,1726585518,13567.164393779989,251.65598486999806,53141.09791632
2024-09-17,15:05:20.000,261,11077932,114645,0,1726585519,13567.649408099991,252.02958876000048,53141.20971024001
2024-09-17,15:05:21.000,261,11077980,114925,0,1726585520,13567.871706329992,252.6287648100042,53141.43329808
2024-09-17,15:05:22.000,261,11077989,114885,0,1726585521,13567.898651570002,253.08695825999894,53141.53111776
2024-09-17,15:05:23.000,261,11077977,114885,0,1726585522,13568.208521829998,253.17154781999852,53141.6498988
2024-09-17,15:05:24.000,261,11077931,114885,0,1726585523,13568.073795629993,252.67105959000037,53141.76867984
2024-09-17,15:05:25.000,261,11077976,114765,0,1726585524,13567.52815451999,252.21991526999773,53141.79662832
2024-09-17,15:05:26.000,261,11078003,115245,0,1726585525,13566.638961600001,252.03663788999984,53141.77566696
2024-09-17,15:05:27.000,261,11077908,114845,0,1726585526,13565.628515099997,251.93090094000218,53141.789641200005
2024-09-17,15:05:28.000,261,11077966,115045,0,1726585527,13564.658486459994,251.7969674699998,53141.69880864
2024-09-17,15:05:29.000,261,11077990,114845,0,1726585528,13563.742348299995,251.3881179300006,53141.58701472
2024-09-17,15:05:30.000,261,11078000,114965,0,1726585529,13563.014826819992,250.91582621999987,53141.58701472
2024-09-17,15:05:31.000,261,11078018,114805,0,1726585530,13562.354668439999,250.59156624000025,53141.503169280004
2024-09-17,15:05:32.000,261,11077965,114805,0,1726585531,13561.950489839997,250.35894494999957,53141.53111776
2024-09-17,15:05:33.000,261,11077962,114925,0,1726585532,13561.647355889996,250.51402581000002,53141.405349600005
2024-09-17,15:05:34.000,261,11077948,114765,0,1726585533,13561.566520169996,251.33172488999844,53141.356439760006
2024-09-17,15:05:35.000,261,11077951,114685,0,1726585534,13561.815763639992,252.06483441000455,53141.29355568
2024-09-17,15:05:36.000,261,11078048,115085,0,1726585535,13561.896599359992,252.79794393000338,53141.29355568
2024-09-17,15:05:37.000,261,11077993,114765,0,1726585536,13561.49242075999,253.17859694999788,53141.22368448
2024-09-17,15:05:38.000,261,11077993,114605,0,1726585537,13561.263386219995,253.39711997999984,53141.307529920006
2024-09-17,15:05:39.000,261,11077976,114725,0,1726585538,13561.162341569994,253.93285386000207,53141.34246552
2024-09-17,15:05:40.000,261,11077990,115005,0,1726585539,13561.425057659995,254.62366860000475,53141.39137536
2024-09-17,15:05:41.000,261,11078052,114805,0,1726585540,13561.640619580001,254.4685877400043,53141.49618216001
2024-09-17,15:05:42.000,261,11078044,114605,0,1726585541,13561.283595149995,254.46153860999766,53141.503169280004
2024-09-17,15:05:43.000,261,11077968,114805,0,1726585542,13561.007406439989,254.90563380000094,53141.524130640006
2024-09-17,15:05:44.000,261,11077976,114885,0,1726585543,13560.879416549993,255.04661640000268,53141.370414
2024-09-17,15:05:45.000,261,11078031,114885,0,1726585544,13560.704272490002,254.70825816000433,53141.23067160001
2024-09-17,15:05:46.000,261,11077999,115125,0,1726585545,13560.11147720999,254.68711076999898,53141.18176176001
2024-09-17,15:05:47.000,261,11078040,114965,0,1726585546,13559.424373590002,254.00334516000294,53141.021058000006
2024-09-17,15:05:48.000,261,11077972,114965,0,1726585547,13558.71032472999,253.39007085000048,53140.804457280006
2024-09-17,15:05:49.000,261,11078058,115045,0,1726585548,13558.467817569988,253.32662867999898,53140.6018308
2024-09-17,15:05:50.000,261,11078007,114765,0,1726585549,13558.346563990002,253.47466041000007,53140.34330736001
2024-09-17,15:05:51.000,261,11078017,115085,0,1726585550,13557.807659189995,254.15137689000403,53140.133693760006
2024-09-17,15:05:52.000,261,11078002,115005,0,1726585551,13557.55841572,254.79284772000392,53139.91709304001
2024-09-17,15:05:53.000,261,11078034,114845,0,1726585552,13557.497788929999,255.2228446500012,53139.7633764
2024-09-17,15:05:54.000,261,11078052,115005,0,1726585553,13557.6796693,256.36480370999925,53139.70049232001
2024-09-17,15:05:55.000,261,11078007,115005,0,1726585554,13557.969330629996,257.52791016000265,53139.60267264001
2024-09-17,15:05:56.000,261,11078050,115205,0,1726585555,13558.265728270002,258.2257740300047,53139.560749920005
2024-09-17,15:05:57.000,261,11078037,115085,0,1726585556,13558.528444359988,258.8319992100005,53139.630621120006
2024-09-17,15:05:58.000,261,11078021,115245,0,1726585557,13559.04040392,259.19855397000356,53139.67254384001
2024-09-17,15:05:59.000,261,11078024,114925,0,1726585558,13559.491736689997,259.4734700400004,53139.79132488001
2024-09-17,15:06:00.000,261,11078074,114845,0,1726585559,13559.801606949994,259.7836317600013,53139.93106728
2024-09-17,15:06:01.000,261,11078092,115125,0,1726585560,13559.983487319994,259.92461436000303,53140.0428612
2024-09-17,15:06:02.000,261,11078100,115085,0,1726585561,13559.842024809994,259.9175652300037,53140.09177104
2024-09-17,15:06:03.000,261,11078164,115005,0,1726585562,13559.943069459994,259.7624843700032,53140.133693760006
2024-09-17,15:06:04.000,261,11078106,115125,0,1726585563,13559.842024809994,259.62855090000085,53140.182603600006
2024-09-17,15:06:05.000,261,11078112,115045,0,1726585564,13559.767925399989,259.339536569998,53140.16862936
2024-09-17,15:06:06.000,261,11078106,115125,0,1726585565,13560.124949829995,258.6839674799994,53140.147668
2024-09-17,15:06:07.000,261,11078123,114925,0,1726585566,13560.414611159991,258.2962653299983,53140.112732400004
2024-09-17,15:06:08.000,261,11078116,115205,0,1726585567,13560.064323039995,257.5490575500007,53140.16862936
2024-09-17,15:06:09.000,261,11078066,115005,0,1726585568,13559.808343259989,257.1613553999996,53140.14068088
2024-09-17,15:06:10.000,261,11078073,115125,0,1726585569,13559.424373590002,256.9005375900015,53140.17561648001
2024-09-17,15:06:11.000,261,11078146,115005,0,1726585570,13558.87873248,256.83709541999997,53140.22452632001
2024-09-17,15:06:12.000,261,11078103,115125,0,1726585571,13558.245519340002,256.8300462900006,53140.33632024
2024-09-17,15:06:13.000,261,11078160,115085,0,1726585572,13557.74029609,256.70316195000487,53140.40619144
2024-09-17,15:06:14.000,261,11078151,115445,0,1726585573,13557.336117489998,257.3023380000013,53140.59484368
2024-09-17,15:06:15.000,261,11078097,115205,0,1726585574,13557.208127600003,257.44332060000306,53140.81843152
2024-09-17,15:06:16.000,261,11078092,115005,0,1726585575,13556.918466269992,256.82299716000125,53141.021058000006
2024-09-17,15:06:17.000,261,11078064,115165,0,1726585576,13556.76353114,256.73840760000166,53141.286568560005
2024-09-17,15:06:18.000,261,11078088,115285,0,1726585577,13556.61533231999,256.7807023799978,53141.53111776
2024-09-17,15:06:19.000,261,11078063,115205,0,1726585578,13556.52102398,256.1110350300005,53141.7547056
2024-09-17,15:06:20.000,261,11078127,115165,0,1726585579,13556.015800729998,255.87136461000046,53141.99925480001
2024-09-17,15:06:21.000,261,11078054,115005,0,1726585580,13555.510577479996,256.8511936799987,53142.006241920004
2024-09-17,15:06:22.000,261,11078120,114885,0,1726585581,13555.045772089994,257.54200842000137,53142.11104872
2024-09-17,15:06:23.000,261,11078050,115405,0,1726585582,13554.628120870002,257.7957771000001,53142.27175248
2024-09-17,15:06:24.000,261,11078092,115205,0,1726585583,13554.08247976,257.8803666599997,53142.29970096
2024-09-17,15:06:25.000,261,11078114,115325,0,1726585584,13553.880390459999,257.52791016000265,53142.43245624001
2024-09-17,15:06:26.000,261,11078081,115325,0,1726585585,13553.294331489997,257.13315888000216,53142.48136608001
2024-09-17,15:06:27.000,261,11078071,115325,0,1726585586,13552.512919529989,256.9146358500002,53142.4883532
2024-09-17,15:06:28.000,261,11078039,115085,0,1726585587,13551.967278420001,257.3587310400035,53142.58617288
2024-09-17,15:06:29.000,261,11078102,115365,0,1726585588,13551.879706389991,257.18250278999767,53142.64206984001
2024-09-17,15:06:30.000,261,11078064,115405,0,1726585589,13551.74498019,257.11906062000344,53142.677005440004
2024-09-17,15:06:31.000,261,11078030,115405,0,1726585590,13552.027905210001,257.19660105000366,53142.81674784001
2024-09-17,15:06:32.000,261,11077969,115285,0,1726585591,13552.189576650002,256.8793902000034,53142.89360616
2024-09-17,15:06:33.000,261,11078094,115045,0,1726585592,13552.485974289993,256.5339828299984,53143.04033568
2024-09-17,15:06:34.000,261,11078065,115365,0,1726585593,13553.08550588,256.20267371999944,53143.17309096001
2024-09-17,15:06:35.000,261,11078062,115125,0,1726585594,13553.388639830002,256.25201763000223,53143.35475608
2024-09-17,15:06:36.000,261,11078091,115405,0,1726585595,13553.509893410002,256.3225089300031,53143.45257576
2024-09-17,15:06:37.000,261,11078098,115365,0,1726585596,13553.799554739999,256.14628068000457,53143.45257576
2024-09-17,15:06:38.000,261,11078056,115085,0,1726585597,13554.271096439996,255.98415069000475,53143.48751136001
2024-09-17,15:06:39.000,261,11078027,115525,0,1726585598,13555.086189949994,256.46349153000483,53143.62026664
2024-09-17,15:06:40.000,261,11078032,115045,0,1726585599,13555.874338219997,256.9287341099989,53143.66218936
2024-09-17,15:06:41.000,261,11078002,115285,0,1726585600,13556.547969219995,257.7816788400014,53143.76699616
2024-09-17,15:06:42.000,261,11077982,115325,0,1726585601,13556.911729959997,258.4090514100026,53143.85782872
2024-09-17,15:06:43.000,261,11078023,115285,0,1726585602,13557.174446049998,258.3526583700004,53144.018532480004
2024-09-17,15:06:44.000,261,11078035,115405,0,1726585603,13557.49105261999,258.4865918400028,53144.24910744001
2024-09-17,15:06:45.000,261,11078026,115205,0,1726585604,13557.82113181,258.7121640000041,53144.44474680001
2024-09-17,15:06:46.000,261,11078023,115445,0,1726585605,13557.92217646,258.86019572999794,53144.66134752001
2024-09-17,15:06:47.000,261,11078049,115485,0,1726585606,13557.928912769996,259.226750490001,53144.91987096001
2024-09-17,15:06:48.000,261,11078039,115245,0,1726585607,13558.285937200002,259.29724179000186,53145.24127848
2024-09-17,15:06:49.000,261,11078065,115685,0,1726585608,13558.93935927,259.4593717800017,53145.492814799996
2024-09-17,15:06:50.000,261,11078016,115245,0,1726585609,13559.653408129998,259.226750490001,53145.90505488001
2024-09-17,15:06:51.000,261,11078034,115605,0,1726585610,13560.023905179994,258.7192131300035,53146.366204800004
2024-09-17,15:06:52.000,261,11077966,115365,0,1726585611,13560.825526070003,258.21872489999805,53146.9251744
2024-09-17,15:06:53.000,261,11078094,115445,0,1726585612,13561.660828510001,257.6970892800018,53147.35138872
2024-09-17,15:06:54.000,261,11077996,115445,0,1726585613,13562.46918570999,257.23184670000046,53147.777603040005
2024-09-17,15:06:55.000,261,11078008,115565,0,1726585614,13562.913782169991,256.9921762800004,53148.210804480004
2024-09-17,15:06:56.000,261,11078011,115485,0,1726585615,13563.64803995999,256.9357832399983,53148.6719544
2024-09-17,15:06:57.000,261,11077985,115485,0,1726585616,13563.991591769991,256.62562152000464,53149.070220240006
2024-09-17,15:06:58.000,261,11078022,115525,0,1726585617,13564.402506680002,255.9630032999994,53149.53137016
2024-09-17,15:06:59.000,261,11078043,115405,0,1726585618,13564.86731206999,255.19464813000377,53149.936623120004
2024-09-17,15:07:00.000,261,11078054,115405,0,1726585619,13565.332117459991,254.32760514000256,53150.35585032
2024-09-17,15:07:01.000,261,11078084,115565,0,1726585620,13565.648724029998,253.80596951999905,53150.83097448
2024-09-17,15:07:02.000,261,11078053,115525,0,1726585621,13566.09332049,253.72137995999947,53151.27116304001
2024-09-17,15:07:03.000,261,11078037,115525,0,1726585622,13566.632225289992,254.024492550001,53151.67641600001
2024-09-17,15:07:04.000,261,11077979,115525,0,1726585623,13567.191339019999,254.1725242800021,53152.26333408
2024-09-17,15:07:05.000,261,11078002,115565,0,1726585624,13567.858233710002,254.27826122999977,53152.75941960001
2024-09-17,15:07:06.000,261,11078023,115485,0,1726585625,13568.882152829996,254.36285078999936,53153.311402080006
2024-09-17,15:07:07.000,261,11078051,115525,0,1726585626,13570.04753445999,254.42629296000086,53153.83543608001
2024-09-17,15:07:08.000,261,11078072,115405,0,1726585627,13570.94346368999,255.05366553000204,53154.317547360006
2024-09-17,15:07:09.000,261,11078107,115005,0,1726585628,13571.00409047999,255.63169419000042,53154.869529840005
2024-09-17,15:07:10.000,261,11078086,115485,0,1726585629,13571.320697049996,256.14628068000457,53155.21189872
2024-09-17,15:07:11.000,261,11078074,115725,0,1726585630,13572.028009599999,257.0626675800013,53155.638113040004
2024-09-17,15:07:12.000,261,11078057,115485,0,1726585631,13572.957620380002,257.4574188600018,53155.98746904001
2024-09-17,15:07:13.000,261,11078171,115525,0,1726585632,13573.57062459,259.50166655999783,53156.218044
2024-09-17,15:07:14.000,261,11078115,115645,0,1726585633,13574.170156179993,261.4401773100035,53156.49054168001
2024-09-17,15:07:15.000,261,11078124,115285,0,1726585634,13575.221020539997,262.6526276700024,53156.881820400005
2024-09-17,15:07:16.000,261,11078139,115525,0,1726585635,13576.137158699996,263.42803197000467,53157.11938248001
2024-09-17,15:07:17.000,261,11078183,115925,0,1726585636,13577.3496945,263.87917629000003,53157.52463544001
2024-09-17,15:07:18.000,261,11078118,115485,0,1726585637,13578.649802330001,264.1611414900035,53157.887965680005
2024-09-17,15:07:19.000,261,11078138,115645,0,1726585638,13580.030745880002,264.36556625999947,53158.18142472
2024-09-17,15:07:20.000,261,11078088,115565,0,1726585639,13580.96035665999,265.5780166199984,53158.50283224001
2024-09-17,15:07:21.000,261,11078144,115565,0,1726585640,13581.418425739997,267.5235765000034,53158.75436856
2024-09-17,15:07:22.000,261,11078153,115605,0,1726585641,13582.112265669995,268.9545498900043,53158.90109808
2024-09-17,15:07:23.000,261,11078126,115485,0,1726585642,13583.021667519999,269.46913638000115,53159.02686624
2024-09-17,15:07:24.000,261,11078117,115525,0,1726585643,13584.032114019989,269.13782727000216,53159.24346696
2024-09-17,15:07:25.000,261,11078112,115845,0,1726585644,13584.921306939992,269.0673359700013,53159.45308056
2024-09-17,15:07:26.000,261,11078183,115685,0,1726585645,13585.359167089999,269.1660237899996,53159.6417328
2024-09-17,15:07:27.000,261,11078110,115645,0,1726585646,13585.325485539994,268.9545498900043,53159.86532064
2024-09-17,15:07:28.000,261,11078167,115725,0,1726585647,13585.419793879999,269.12372901000344,53159.998075920004
2024-09-17,15:07:29.000,261,11078121,115565,0,1726585648,13585.466948049994,268.98979554000107,53160.07493424
2024-09-17,15:07:30.000,261,11078102,116005,0,1726585649,13585.5006296,269.1166798800041,53160.15179256
2024-09-17,15:07:31.000,261,11078149,115685,0,1726585650,13585.669037349995,269.06028684000194,53160.284547840005
2024-09-17,15:07:32.000,261,11078195,115645,0,1726585651,13585.830708789996,268.6866829499995,53160.29153496
2024-09-17,15:07:33.000,261,11078103,115885,0,1726585652,13585.925017130001,268.8206164200019,53160.26358648
2024-09-17,15:07:34.000,261,11078155,115485,0,1726585653,13586.531285029989,268.79241990000446,53160.235638000006
2024-09-17,15:07:35.000,261,11078100,115685,0,1726585654,13587.245333890001,268.7853707699978,53160.186728160006
2024-09-17,15:07:36.000,261,11078159,115645,0,1726585655,13587.602358319993,268.2637351500016,53160.20768952001
2024-09-17,15:07:37.000,261,11078169,115845,0,1726585656,13587.986327989995,267.61521519000235,53160.24961224
2024-09-17,15:07:38.000,261,11078153,115645,0,1726585657,13588.558914339992,267.48833084999933,53160.20768952001
2024-09-17,15:07:39.000,261,11078083,115685,0,1726585658,13589.003510799994,268.36947209999926,53160.24262512
2024-09-17,15:07:40.000,261,11078113,115805,0,1726585659,13589.980275749993,268.98979554000107,53160.214676640004
2024-09-17,15:07:41.000,261,11078115,115685,0,1726585660,13590.862732360001,269.299957260002,53160.22865088001
2024-09-17,15:07:42.000,261,11078131,115445,0,1726585661,13591.644144319995,269.32110465000005,53160.27756072001
2024-09-17,15:07:43.000,261,11078191,115445,0,1726585662,13591.947278269996,269.4268415999977,53160.41730312
2024-09-17,15:07:44.000,261,11078135,115765,0,1726585663,13591.347746679989,269.77929810000205,53160.41730312
2024-09-17,15:07:45.000,261,11078143,115845,0,1726585664,13590.916622839992,270.01191939000273,53160.51512280001
2024-09-17,15:07:46.000,261,11078182,115805,0,1726585665,13590.728006159996,270.60404630999983,53160.47320008001
2024-09-17,15:07:47.000,261,11078110,115525,0,1726585666,13590.094793019998,270.91420803000074,53160.37538040001
2024-09-17,15:07:48.000,261,11078129,115725,0,1726585667,13589.23928165,271.231418880001,53160.32647056001
2024-09-17,15:07:49.000,261,11078128,116005,0,1726585668,13588.875520909998,271.344204959998,53160.20768952001
2024-09-17,15:07:50.000,261,11078201,115765,0,1726585669,13588.808157809988,271.4922366899991,53159.99108880001
2024-09-17,15:07:51.000,261,11078175,115845,0,1726585670,13588.538705409992,271.8517423200028,53159.89326912001
2024-09-17,15:07:52.000,261,11078222,115965,0,1726585671,13587.878547029999,272.6059992299997,53159.69064264
2024-09-17,15:07:53.000,261,11078189,115325,0,1726585672,13587.514786289998,273.57173003999924,53159.39019648001
2024-09-17,15:07:54.000,261,11078212,115645,0,1726585673,13587.238597579992,273.8043513299999,53159.12468592
2024-09-17,15:07:55.000,261,11078205,115885,0,1726585674,13586.578439199999,273.26156831999833,53158.78930416
2024-09-17,15:07:56.000,261,11078172,115725,0,1726585675,13585.7027189,272.1619040400037,53158.54475496
2024-09-17,15:07:57.000,261,11078221,115805,0,1726585676,13584.699008709991,271.33715582999866,53158.18142472
2024-09-17,15:07:58.000,261,11078190,115805,0,1726585677,13583.964750919993,271.1820749699982,53157.81110736001
2024-09-17,15:07:59.000,261,11078163,115645,0,1726585678,13583.735716379997,270.70978326000477,53157.5106612
2024-09-17,15:08:00.000,261,11078243,115965,0,1726585679,13583.21702050999,270.08945982000296,53157.16130520001
2024-09-17,15:08:01.000,261,11078245,116005,0,1726585680,13582.604016299993,269.4409398600037,53156.87483328001
2024-09-17,15:08:02.000,261,11078183,116125,0,1726585681,13582.307618660001,269.1448764000015,53156.497528800006
2024-09-17,15:08:03.000,261,11078213,116005,0,1726585682,13582.348036520001,269.3774976900022,53156.1481728
2024-09-17,15:08:04.000,261,11078285,115765,0,1726585683,13582.590543680002,269.997821130004,53155.8337524
2024-09-17,15:08:05.000,261,11078225,115965,0,1726585684,13582.516444269997,270.22339328999806,53155.40753808
2024-09-17,15:08:06.000,261,11078291,115685,0,1726585685,13582.220046629991,269.9132315700044,53155.05818208001
2024-09-17,15:08:07.000,261,11078230,116245,0,1726585686,13582.482762719992,269.9696246099993,53154.75773592
2024-09-17,15:08:08.000,261,11078196,115765,0,1726585687,13583.1429211,269.8568385300023,53154.42934128001
2024-09-17,15:08:09.000,261,11078302,115805,0,1726585688,13583.789606860002,269.758150710004,53154.30357312
2024-09-17,15:08:10.000,261,11078290,115925,0,1726585689,13584.725953950001,269.9132315700044,53154.21274056
2024-09-17,15:08:11.000,261,11078274,115765,0,1726585690,13585.426530189994,269.28585900000326,53154.17780496
2024-09-17,15:08:12.000,261,11078277,115725,0,1726585691,13586.564966579994,269.1025816199981,53154.23370192
2024-09-17,15:08:13.000,261,11078354,115765,0,1726585692,13587.528258910002,269.06028684000194,53154.38741856001
2024-09-17,15:08:14.000,261,11078301,115845,0,1726585693,13588.424188140001,268.7219286000036,53154.485238240006
2024-09-17,15:08:15.000,261,11078311,115925,0,1726585694,13589.690614419997,268.64438817000337,53154.5411352
2024-09-17,15:08:16.000,261,11078304,116005,0,1726585695,13590.903150220001,268.51750383000035,53154.59703216001
2024-09-17,15:08:17.000,261,11078350,115645,0,1726585696,13591.85296992999,268.27078428000095,53154.61799352
2024-09-17,15:08:18.000,261,11078324,115805,0,1726585697,13592.506391999988,268.00996647000284,53154.65991624
2024-09-17,15:08:19.000,261,11078364,115965,0,1726585698,13592.93077952999,267.62931345000106,53154.7856844
2024-09-17,15:08:20.000,261,11078351,115765,0,1726585699,13593.240649790001,267.847836480003,53154.83459424
2024-09-17,15:08:21.000,261,11078337,115965,0,1726585700,13593.368639679997,267.97472081999877,53154.95337528
2024-09-17,15:08:22.000,261,11078298,115965,0,1726585701,13593.126132519996,268.5527494800044,53155.05818208001
2024-09-17,15:08:23.000,261,11078372,116165,0,1726585702,13592.93077952999,269.2294659600011,53155.12805328001
2024-09-17,15:08:24.000,261,11078323,115965,0,1726585703,13592.87688905,269.58192245999817,53155.19792448001
2024-09-17,15:08:25.000,261,11078307,116045,0,1726585704,13592.546809859989,269.5748733299988,53155.26779568001
2024-09-17,15:08:26.000,261,11078368,116045,0,1726585705,13592.014641369991,269.58192245999817,53155.28176992
2024-09-17,15:08:27.000,261,11078353,116245,0,1726585706,13591.73845266,270.0965089500023,53155.28176992
2024-09-17,15:08:28.000,261,11078365,116005,0,1726585707,13591.442055019994,269.76519984000333,53155.3097184
2024-09-17,15:08:29.000,261,11078398,115805,0,1726585708,13591.152393689998,268.72897773000295,53155.41452520001
2024-09-17,15:08:30.000,261,11078397,116045,0,1726585709,13590.882941290001,268.32012819000374,53155.4494608
2024-09-17,15:08:31.000,261,11078425,116205,0,1726585710,13590.31035493999,268.3271773200031,53155.491383520006
2024-09-17,15:08:32.000,261,11078355,116245,0,1726585711,13589.37400784999,268.2778334100003,53155.40753808
2024-09-17,15:08:33.000,261,11078415,115805,0,1726585712,13588.558914339992,268.17209646000265,53155.3097184
2024-09-17,15:08:34.000,261,11078371,115885,0,1726585713,13587.878547029999,267.9183277800039,53155.28176992
2024-09-17,15:08:35.000,261,11078324,116005,0,1726585714,13587.157761859991,267.43193781000446,53155.21189872
2024-09-17,15:08:36.000,261,11078403,116125,0,1726585715,13586.403295139993,267.0442356600033,53155.18395024
2024-09-17,15:08:37.000,261,11078418,115965,0,1726585716,13585.830708789996,266.9878426200012,53155.10010480001
2024-09-17,15:08:38.000,261,11078422,115845,0,1726585717,13584.833734909997,266.66358264000155,53155.07914344001
2024-09-17,15:08:39.000,261,11078427,116205,0,1726585718,13583.560572319991,266.36047005,53155.10709192001
2024-09-17,15:08:40.000,261,11078404,115765,0,1726585719,13582.839787149998,265.8247361699978,53154.918439680005
2024-09-17,15:08:41.000,261,11078403,116125,0,1726585720,13582.334563899996,265.6203114000018,53154.7856844
2024-09-17,15:08:42.000,261,11078343,116005,0,1726585721,13581.85628588999,264.8660544900049,53154.60401928001
2024-09-17,15:08:43.000,261,11078375,115925,0,1726585722,13581.788922789994,263.9637658499996,53154.43632840001
2024-09-17,15:08:44.000,261,11078353,116165,0,1726585723,13581.714823379989,263.3434424099978,53154.415367040005
2024-09-17,15:08:45.000,261,11078339,116445,0,1726585724,13581.654196589989,262.05345161999867,53154.28261176
2024-09-17,15:08:46.000,261,11078393,116205,0,1726585725,13581.553151939988,260.3052673800048,53154.2267148
2024-09-17,15:08:47.000,261,11078369,116205,0,1726585726,13581.735032309989,258.69101660999877,53154.1568436
2024-09-17,15:08:48.000,261,11078326,116165,0,1726585727,13581.694614449989,256.9921762800004,53154.198766320005
2024-09-17,15:08:49.000,261,11078381,116005,0,1726585728,13581.85628588999,255.32858159999887,53154.2267148
2024-09-17,15:08:50.000,261,11078375,116165,0,1726585729,13582.415399619997,254.20072079999954,53154.35248296
2024-09-17,15:08:51.000,261,11078339,116005,0,1726585730,13583.26417468,253.28433390000282,53154.49921248
2024-09-17,15:08:52.000,261,11078298,116325,0,1726585731,13584.092740809989,252.60761741999886,53154.57607080001
2024-09-17,15:08:53.000,261,11078353,116125,0,1726585732,13584.49691940999,252.38204526000482,53154.77171016001
2024-09-17,15:08:54.000,261,11078296,116045,0,1726585733,13585.130132550003,251.81106572999852,53154.91145256001
2024-09-17,15:08:55.000,261,11078315,115965,0,1726585734,13585.972171299996,251.69123052000214,53155.04420784
2024-09-17,15:08:56.000,261,11078325,116165,0,1726585735,13586.746846949995,251.62778835000063,53155.27478280001
2024-09-17,15:08:57.000,261,11078316,116205,0,1726585736,13587.615830939998,252.14237484000478,53155.51234488001
2024-09-17,15:08:58.000,261,11078311,116165,0,1726585737,13588.228835149996,252.57942090000142,53155.74291984
2024-09-17,15:08:59.000,261,11078384,116245,0,1726585738,13588.659958989992,252.26221005000116,53156.06432736001
2024-09-17,15:09:00.000,261,11078365,116325,0,1726585739,13589.246017959995,252.33975048000138,53156.329837920006
2024-09-17,15:09:01.000,261,11078399,116205,0,1726585740,13589.892703719997,252.33270135000203,53156.63028408
2024-09-17,15:09:02.000,261,11078325,116325,0,1726585741,13590.802105570001,252.8613861000049,53156.95867872
2024-09-17,15:09:03.000,261,11078356,116085,0,1726585742,13591.61046276999,253.16449868999916,53157.315021840004
2024-09-17,15:09:04.000,261,11078410,116165,0,1726585743,13592.513128309998,252.88958262000233,53157.6853392
2024-09-17,15:09:05.000,261,11078336,116605,0,1726585744,13593.11939621,252.5653226400027,53158.04866944001
2024-09-17,15:09:06.000,261,11078355,116205,0,1726585745,13593.469684329997,252.17762049000157,53158.321167120004
2024-09-17,15:09:07.000,261,11078426,115925,0,1726585746,13593.92775340999,252.19876787999965,53158.69148448
2024-09-17,15:09:08.000,261,11078391,116365,0,1726585747,13594.392558799991,252.17762049000157,53158.92904656
2024-09-17,15:09:09.000,261,11078367,116405,0,1726585748,13594.486867139996,251.80401659999916,53159.28538968
2024-09-17,15:09:10.000,261,11078393,116165,0,1726585749,13594.33193200999,251.3881179300006,53159.52993888
2024-09-17,15:09:11.000,261,11078347,116005,0,1726585750,13594.082688539995,250.9933666500001,53159.69762976
2024-09-17,15:09:12.000,261,11078389,116125,0,1726585751,13594.2578326,251.1413983800012,53159.89326912001
2024-09-17,15:09:13.000,261,11078442,116485,0,1726585752,13593.981643889994,251.303528370001,53160.03999864001
2024-09-17,15:09:14.000,261,11078394,116325,0,1726585753,13593.678509939993,250.93697360999795,53160.24262512
2024-09-17,15:09:15.000,261,11078324,116405,0,1726585754,13593.11265989999,250.73959797000134,53160.48717432
2024-09-17,15:09:16.000,261,11078388,116405,0,1726585755,13592.176312809992,250.3166501700034,53160.57800688
2024-09-17,15:09:17.000,261,11078386,116365,0,1726585756,13591.361219299994,249.3227228399992,53160.689800800006
2024-09-17,15:09:18.000,261,11078359,116285,0,1726585757,13590.748215089996,249.35796849000326,53160.87845304001
2024-09-17,15:09:19.000,261,11078443,116485,0,1726585758,13590.115001949998,248.9279715599987,53161.06710528001
2024-09-17,15:09:20.000,261,11078406,116285,0,1726585759,13589.37400784999,248.20896029999858,53161.21383480001
2024-09-17,15:09:21.000,261,11078348,116485,0,1726585760,13588.936147699998,247.680275550003,53161.4234484
2024-09-17,15:09:22.000,261,11078378,116445,0,1726585761,13588.922675079993,247.19388558000355,53161.59113928
2024-09-17,15:09:23.000,261,11078331,116365,0,1726585762,13589.27296319999,246.46782519000408,53161.793765760005
2024-09-17,15:09:24.000,261,11078430,116325,0,1726585763,13589.636723939991,245.36111178000283,53161.99639224
2024-09-17,15:09:25.000,261,11078362,116325,0,1726585764,13590.195837669999,244.5786583500012,53162.25491568
2024-09-17,15:09:26.000,261,11078334,116325,0,1726585765,13590.822314500001,244.33898793000117,53162.47850352
2024-09-17,15:09:27.000,261,11078413,116245,0,1726585766,13591.219756789993,243.61997667000105,53162.67414288001
2024-09-17,15:09:28.000,261,11078409,116565,0,1726585767,13591.54983597999,242.77408106999792,53162.897730720004
2024-09-17,15:09:29.000,261,11078340,116485,0,1726585768,13591.65088062999,241.88589068999863,53163.10734432001
2024-09-17,15:09:30.000,261,11078353,116245,0,1726585769,13591.85970624,240.87786510000296,53163.351893520005
2024-09-17,15:09:31.000,261,11078323,116125,0,1726585770,13592.082004470001,239.86983951000002,53163.49862304
2024-09-17,15:09:32.000,261,11078374,116605,0,1726585771,13592.364929490002,239.22131955000077,53163.66631392
2024-09-17,15:09:33.000,261,11078350,116485,0,1726585772,13592.822998569995,238.79837175000284,53163.79208208
2024-09-17,15:09:34.000,261,11078293,116445,0,1726585773,13592.984670009995,238.97460000000137,53163.87592752001
2024-09-17,15:09:35.000,261,11078307,116845,0,1726585774,13593.274331339991,238.77017522999813,53164.022657040005
2024-09-17,15:09:36.000,261,11078278,116485,0,1726585775,13593.644828389988,238.05116396999802,53164.16239944001
2024-09-17,15:09:37.000,261,11078319,116485,0,1726585776,13593.900808169994,238.00886919000186,53164.25323200001
2024-09-17,15:09:38.000,261,11078312,116485,0,1726585777,13593.900808169994,238.4600135100045,53164.42092288001
2024-09-17,15:09:39.000,261,11078364,116565,0,1726585778,13593.665037319988,238.32608004000213,53164.60957512
2024-09-17,15:09:40.000,261,11078306,116325,0,1726585779,13593.563992670002,238.01591832000122,53164.85412432001
2024-09-17,15:09:41.000,261,11078346,116645,0,1726585780,13593.503365880002,237.607068780002,53165.02181520001
2024-09-17,15:09:42.000,261,11078358,116365,0,1726585781,13594.304986769996,237.25461227999767,53165.21745456001
2024-09-17,15:09:43.000,261,11078331,116645,0,1726585782,13594.998826699994,238.50935742000001,53165.39911968
2024-09-17,15:09:44.000,261,11078297,116525,0,1726585783,13594.816946329993,241.0047494399987,53165.48995224
2024-09-17,15:09:45.000,261,11078347,116445,0,1726585784,13594.884309429988,242.12556110999867,53165.56681056
2024-09-17,15:09:46.000,261,11078383,116365,0,1726585785,13595.039244559994,242.67539324999962,53165.65764312
2024-09-17,15:09:47.000,261,11078317,116605,0,1726585786,13594.837155259993,242.83047411000007,53165.85328248
2024-09-17,15:09:48.000,261,11078264,116405,0,1726585787,13594.392558799991,242.64719673000218,53165.95808928001
2024-09-17,15:09:49.000,261,11078315,116325,0,1726585788,13593.772818279998,242.83752323999943,53166.02796048001
2024-09-17,15:09:50.000,261,11078331,116645,0,1726585789,13593.368639679997,243.1194884400029,53166.1397544
2024-09-17,15:09:51.000,261,11078306,116445,0,1726585790,13593.132868829991,243.81735230999766,53166.23058696
2024-09-17,15:09:52.000,261,11078362,116485,0,1726585791,13592.76910808999,244.5645600900025,53166.35635512
2024-09-17,15:09:53.000,261,11078321,116805,0,1726585792,13592.324511630002,245.50914351000392,53166.47513616
2024-09-17,15:09:54.000,261,11078289,116645,0,1726585793,13591.83949731,245.9250421800025,53166.607891440006
2024-09-17,15:09:55.000,261,11078324,116485,0,1726585794,13591.805815759995,245.45275047000177,53166.78955656
2024-09-17,15:09:56.000,261,11078342,116565,0,1726585795,13591.73845266,245.24127656999917,53167.00615728
2024-09-17,15:09:57.000,261,11078311,116445,0,1726585796,13591.475736569999,244.53636356999777,53167.19480952
2024-09-17,15:09:58.000,261,11078327,116565,0,1726585797,13591.044612730002,244.04997359999834,53167.31359056
2024-09-17,15:09:59.000,261,11078343,116565,0,1726585798,13590.903150220001,244.0570227299977,53167.327564800005
2024-09-17,15:10:00.000,261,11078428,116525,0,1726585799,13590.216046599999,244.86767268000403,53167.31359056
2024-09-17,15:10:01.000,261,11078419,116485,0,1726585800,13589.367271539995,245.49504524999793,53167.24371936
2024-09-17,15:10:02.000,261,11078428,116725,0,1726585801,13588.525232790002,245.86160001000098,53167.20179664001
2024-09-17,15:10:03.000,261,11078369,116645,0,1726585802,13588.046954779995,245.70651915000053,53167.16686104
2024-09-17,15:10:04.000,261,11078456,116805,0,1726585803,13587.797711309999,245.57258567999816,53167.110964080006
2024-09-17,15:10:05.000,261,11078409,116645,0,1726585804,13587.514786289998,245.66422437000438,53167.090002720004
2024-09-17,15:10:06.000,261,11078401,116565,0,1726585805,13587.252070199997,245.78405958000076,53167.03410576001
2024-09-17,15:10:07.000,261,11078306,116565,0,1726585806,13587.285751750002,246.00963174000208,53167.03410576001
2024-09-17,15:10:08.000,261,11078444,116645,0,1726585807,13587.339642229992,246.27749867999955,53167.07602848
2024-09-17,15:10:09.000,261,11078406,116885,0,1726585808,13587.487841050002,246.40438302000257,53167.13192544001
2024-09-17,15:10:10.000,261,11078466,116605,0,1726585809,13587.622567249993,246.55241475000366,53167.16686104
2024-09-17,15:10:11.000,261,11078444,116805,0,1726585810,13587.93243750999,246.41143215000193,53167.19480952
2024-09-17,15:10:12.000,261,11078465,117085,0,1726585811,13588.03348215999,246.62290605000453,53167.13891256
2024-09-17,15:10:13.000,261,11078433,116685,0,1726585812,13587.804447619994,248.36404115999903,53167.03410576001
2024-09-17,15:10:14.000,261,11078420,116645,0,1726585813,13587.764029759994,250.04878322999866,53166.943273200006
2024-09-17,15:10:15.000,261,11078409,116725,0,1726585814,13587.784238689994,251.0568088200016,53166.86641488001
2024-09-17,15:10:16.000,261,11078389,116605,0,1726585815,13588.067163709995,251.5995918300032,53166.74064672
2024-09-17,15:10:17.000,261,11078359,116605,0,1726585816,13588.17494466999,251.64188660999935,53166.61487856
2024-09-17,15:10:18.000,261,11078358,116565,0,1726585817,13588.275989319991,251.5009040100049,53166.54500736
2024-09-17,15:10:19.000,261,11078456,116325,0,1726585818,13588.08063633,252.21286613999837,53166.46116192001
2024-09-17,15:10:20.000,261,11078388,116725,0,1726585819,13587.885283339994,253.13630217000173,53166.251548320004
2024-09-17,15:10:21.000,261,11078409,116685,0,1726585820,13587.858338099999,253.9610503799995,53165.97905064001
2024-09-17,15:10:22.000,261,11078370,116885,0,1726585821,13587.716875589998,254.63776686000347,53165.77642416
2024-09-17,15:10:23.000,261,11078368,116765,0,1726585822,13587.04324459,256.0264454700009,53165.40610680001
2024-09-17,15:10:24.000,261,11078364,116565,0,1726585823,13586.133842739997,257.44332060000306,53165.11264776
2024-09-17,15:10:25.000,261,11078314,116685,0,1726585824,13585.52083853,258.49364097000216,53164.763291760006
2024-09-17,15:10:26.000,261,11078368,116725,0,1726585825,13584.853943839997,259.66379654999764,53164.39996152001
2024-09-17,15:10:27.000,261,11078341,116725,0,1726585826,13583.803079479992,261.7221425099997,53163.9388116
2024-09-17,15:10:28.000,261,11078326,116805,0,1726585827,13582.691588330003,263.435081100004,53163.51259728001
2024-09-17,15:10:29.000,261,11078308,116805,0,1726585828,13581.580097179998,265.76129400000355,53162.967601920005
2024-09-17,15:10:30.000,261,11078364,116525,0,1726585829,13580.73805842999,267.8337382200043,53162.44356792
2024-09-17,15:10:31.000,261,11078367,116965,0,1726585830,13580.468606029994,268.92635336999956,53161.95446952001
2024-09-17,15:10:32.000,261,11078373,116605,0,1726585831,13580.9873019,269.6453646299997,53161.54222944
2024-09-17,15:10:33.000,261,11078367,116885,0,1726585832,13581.553151939988,271.4640401700017,53161.20684768
2024-09-17,15:10:34.000,261,11078412,116685,0,1726585833,13582.22678294,273.7056635100016,53160.787620480005
2024-09-17,15:10:35.000,261,11078438,116805,0,1726585834,13582.819578219998,275.46794601000147,53160.34743192001
2024-09-17,15:10:36.000,261,11078352,116965,0,1726585835,13583.25743836999,277.5826850099984,53160.019037280006
2024-09-17,15:10:37.000,261,11078382,116605,0,1726585836,13583.439318739991,278.9290688399997,53159.70461688001
2024-09-17,15:10:38.000,261,11078414,116925,0,1726585837,13583.735716379997,280.1062735500018,53159.50897752001
2024-09-17,15:10:39.000,261,11078351,116805,0,1726585838,13583.803079479992,281.7769173600027,53159.376222240004
2024-09-17,15:10:40.000,261,11078366,116845,0,1726585839,13583.641408039992,281.5301978100033,53159.26442832
2024-09-17,15:10:41.000,261,11078387,116645,0,1726585840,13583.823288409993,281.5160995500046,53159.19455712
2024-09-17,15:10:42.000,261,11078320,116765,0,1726585841,13583.560572319991,281.10020087999874,53159.278402560005
2024-09-17,15:10:43.000,261,11078291,116605,0,1726585842,13583.26417468,280.388238749998,53159.26442832
2024-09-17,15:10:44.000,261,11078319,116565,0,1726585843,13583.07555799999,279.7749644400028,53159.41115784
2024-09-17,15:10:45.000,261,11078328,116965,0,1726585844,13583.331537779995,279.4013605500004,53159.327312400004
2024-09-17,15:10:46.000,261,11078320,116925,0,1726585845,13583.688562210002,279.28857447000337,53159.33429952
2024-09-17,15:10:47.000,261,11078366,116885,0,1726585846,13583.856969959998,278.68939841999963,53159.33429952
2024-09-17,15:10:48.000,261,11078274,116805,0,1726585847,13584.49691940999,278.1889101900015,53159.38320936
2024-09-17,15:10:49.000,261,11078378,116445,0,1726585848,13585.547783769995,278.4990719100024,53159.48102904
2024-09-17,15:10:50.000,261,11078335,116885,0,1726585849,13586.349404660003,279.06300231000205,53159.58583584001
2024-09-17,15:10:51.000,261,11078368,117005,0,1726585850,13586.362877279993,279.0207075299986,53159.73955248
2024-09-17,15:10:52.000,261,11078369,116845,0,1726585851,13586.201205839992,277.8576010800025,53160.05397288
2024-09-17,15:10:53.000,261,11078346,117045,0,1726585852,13586.463921929993,276.75088767000125,53160.284547840005
2024-09-17,15:10:54.000,261,11078288,116925,0,1726585853,13586.322459419993,276.34203813000204,53160.61294248001
2024-09-17,15:10:55.000,261,11078334,117085,0,1726585854,13586.423504069993,275.4608968800021,53160.87845304001
2024-09-17,15:10:56.000,261,11078363,116765,0,1726585855,13586.63232967999,273.4448457000035,53161.15095072
2024-09-17,15:10:57.000,261,11078361,117045,0,1726585856,13587.164498170001,271.6261701600015,53161.31165448001
2024-09-17,15:10:58.000,261,11078383,116925,0,1726585857,13587.93917382,269.539627680002,53161.556203680004
2024-09-17,15:10:59.000,261,11078372,117125,0,1726585858,13588.659958989992,268.0945560300024,53161.80075288
2024-09-17,15:11:00.000,261,11078403,117125,0,1726585859,13589.41442570999,266.33227353000257,53162.03831496
2024-09-17,15:11:01.000,261,11078332,116965,0,1726585860,13589.751241209997,265.81063790999906,53162.26888992001
2024-09-17,15:11:02.000,261,11078338,116925,0,1726585861,13590.013957299998,265.6062131400031,53162.42959368
2024-09-17,15:11:03.000,261,11078342,117085,0,1726585862,13590.108265639989,264.40081191000354,53162.61824592
2024-09-17,15:11:04.000,261,11078337,117005,0,1726585863,13590.43160851999,263.5408180500017,53162.77196256001
2024-09-17,15:11:05.000,261,11078380,117285,0,1726585864,13590.51244423999,261.72919163999904,53163.00253752
2024-09-17,15:11:06.000,261,11078345,116685,0,1726585865,13590.51244423999,261.11591733000387,53163.14227992
2024-09-17,15:11:07.000,261,11078360,117005,0,1726585866,13590.53938948,260.0726460900041,53163.26804808
2024-09-17,15:11:08.000,261,11078304,116965,0,1726585867,13590.65390674999,258.6205253099979,53163.44272608001
2024-09-17,15:11:09.000,261,11078313,116845,0,1726585868,13590.990722249997,256.94988150000427,53163.51259728001
2024-09-17,15:11:10.000,261,11078279,116645,0,1726585869,13591.179338929993,255.5823502800049,53163.58246848001
2024-09-17,15:11:11.000,261,11078326,116925,0,1726585870,13591.327537749989,254.2712121000004,53163.6942624
2024-09-17,15:11:12.000,261,11078282,116925,0,1726585871,13591.186075240003,253.56629909999901,53163.88291464
2024-09-17,15:11:13.000,261,11078404,117165,0,1726585872,13590.849259739996,252.6287648100042,53163.93182448
2024-09-17,15:11:14.000,261,11078333,116725,0,1726585873,13590.61348888999,251.37401967000187,53164.03663128001
2024-09-17,15:11:15.000,261,11078327,117005,0,1726585874,13590.65390674999,250.2532080000019,53164.190347920005
2024-09-17,15:11:16.000,261,11078350,117005,0,1726585875,13590.862732360001,249.0901015499985,53164.39996152001
2024-09-17,15:11:17.000,261,11078324,117125,0,1726585876,13591.118712139993,248.56141680000292,53164.49079408
2024-09-17,15:11:18.000,261,11078329,116845,0,1726585877,13591.415109779999,247.8142090199981,53164.63053648
2024-09-17,15:11:19.000,261,11078303,116885,0,1726585878,13591.745188969995,247.05995211000118,53164.70040768
2024-09-17,15:11:20.000,261,11078353,117125,0,1726585879,13592.142631260002,246.2845478099989,53164.777266
2024-09-17,15:11:21.000,261,11078309,116965,0,1726585880,13592.802789639994,245.50209438000456,53164.84015008
2024-09-17,15:11:22.000,261,11078384,117125,0,1726585881,13593.651564699998,244.79718138000317,53164.86809856
2024-09-17,15:11:23.000,261,11078277,117085,0,1726585882,13594.662011200002,244.17685794000136,53164.88207280001
2024-09-17,15:11:24.000,261,11078342,116965,0,1726585883,13595.504049949996,244.00767882000218,53164.9868796
2024-09-17,15:11:25.000,261,11078369,116885,0,1726585884,13596.150735709998,243.6129275400017,53165.00085384001
2024-09-17,15:11:26.000,261,11078348,117045,0,1726585885,13596.8176304,243.0208006200046,53165.196493200005
2024-09-17,15:11:27.000,261,11078346,117325,0,1726585886,13597.518206639994,242.4145754400015,53165.3013
2024-09-17,15:11:28.000,261,11078335,117125,0,1726585887,13597.97627572,242.14670850000402,53165.47597800001
2024-09-17,15:11:29.000,261,11078365,117165,0,1726585888,13598.434344799993,242.24539632000233,53165.650656000005
2024-09-17,15:11:30.000,261,11078351,117125,0,1726585889,13599.08776686999,242.13965937000467,53165.81135976001
2024-09-17,15:11:31.000,261,11078356,116925,0,1726585890,13599.822024659989,241.53343419000157,53166.01398624
2024-09-17,15:11:32.000,261,11078351,117245,0,1726585891,13600.724690199997,240.8426194499989,53166.25853544
2024-09-17,15:11:33.000,261,11078371,116965,0,1726585892,13601.51283847,240.4619664300044,53166.419239200004
2024-09-17,15:11:34.000,261,11078409,117285,0,1726585893,13602.226887329998,240.23639427000307,53166.719685359996
2024-09-17,15:11:35.000,261,11078345,117085,0,1726585894,13602.880309399996,239.757053430003,53166.9083376
2024-09-17,15:11:36.000,261,11078396,117085,0,1726585895,13603.587621949999,239.88393776999874,53167.13891256
2024-09-17,15:11:37.000,261,11078403,117165,0,1726585896,13603.80318386999,240.27163991999987,53167.278654960006
2024-09-17,15:11:38.000,261,11078364,117285,0,1726585897,13603.94464637999,240.96245466000255,53167.36948752001
2024-09-17,15:11:39.000,261,11078318,117085,0,1726585898,13603.80992018,241.44179550000263,53167.31359056
2024-09-17,15:11:40.000,261,11078393,117165,0,1726585899,13603.526995159998,241.69556418000138,53167.35551328
2024-09-17,15:11:41.000,261,11078363,117245,0,1726585900,13603.668457669999,241.94933286000014,53167.425384480004
2024-09-17,15:11:42.000,261,11078380,116965,0,1726585901,13603.486577299998,242.47096848000365,53167.446345840006
2024-09-17,15:11:43.000,261,11078395,117285,0,1726585902,13603.345114789998,242.44277195999894,53167.446345840006
2024-09-17,15:11:44.000,261,11078432,117125,0,1726585903,13602.961145119996,242.68949150999833,53167.572114
2024-09-17,15:11:45.000,261,11078478,117205,0,1726585904,13603.089135009992,242.53441064999788,53167.572114
2024-09-17,15:11:46.000,261,11078395,117165,0,1726585905,13603.176707040002,242.44277195999894,53167.60704960001
2024-09-17,15:11:47.000,261,11078442,117165,0,1726585906,13603.365323719998,242.99965322999924,53167.5022428
2024-09-17,15:11:48.000,261,11078393,116805,0,1726585907,13603.277751690002,243.4155518999978,53167.46730720001
2024-09-17,15:11:49.000,261,11078424,117285,0,1726585908,13603.169970729992,243.0701445300001,53167.446345840006
2024-09-17,15:11:50.000,261,11078466,117085,0,1726585909,13603.122816559997,242.53441064999788,53167.446345840006
2024-09-17,15:11:51.000,261,11078443,117525,0,1726585910,13602.967881429991,241.78015374000097,53167.544165520005
2024-09-17,15:11:52.000,261,11078480,116965,0,1726585911,13602.85336416,241.3008129000009,53167.662946560005
2024-09-17,15:11:53.000,261,11078472,117245,0,1726585912,13602.927463569991,240.93425813999784,53167.78871472
2024-09-17,15:11:54.000,261,11078507,117245,0,1726585913,13602.75231951,240.70163685000443,53167.93544424
2024-09-17,15:11:55.000,261,11078501,117285,0,1726585914,13602.610857,240.3491803500001,53168.07518664
2024-09-17,15:11:56.000,261,11078502,117285,0,1726585915,13602.799473679996,239.89803603000473,53168.20794192001
2024-09-17,15:11:57.000,261,11078536,117325,0,1726585916,13603.129552869992,239.63721821999934,53168.45947824
2024-09-17,15:11:58.000,261,11078502,117485,0,1726585917,13603.459632059989,239.6442673499987,53168.60620776
2024-09-17,15:11:59.000,261,11078463,117325,0,1726585918,13603.405741579998,239.86279038000066,53168.73896304001
2024-09-17,15:12:00.000,261,11078472,117245,0,1726585919,13603.203652279997,239.88393776999874,53168.96255088
2024-09-17,15:12:01.000,261,11078485,117605,0,1726585920,13603.028508219992,239.60197257000254,53169.11626752001
2024-09-17,15:12:02.000,261,11078509,117525,0,1726585921,13603.082398699997,239.5596777899991,53169.26299704001
2024-09-17,15:12:03.000,261,11078496,117365,0,1726585922,13602.940936189996,239.53148127000168,53169.4237008
2024-09-17,15:12:04.000,261,11078540,117365,0,1726585923,13603.015035600001,239.2142704200014,53169.54946896001
2024-09-17,15:12:05.000,261,11078563,117165,0,1726585924,13603.412477889993,238.69968393000454,53169.7031856
2024-09-17,15:12:06.000,261,11078552,117245,0,1726585925,13604.018745789996,238.05116396999802,53169.84991512
2024-09-17,15:12:07.000,261,11078566,116965,0,1726585926,13604.456605940002,237.46608618000027,53169.95472192001
2024-09-17,15:12:08.000,261,11078571,117245,0,1726585927,13604.92814764,236.9233031699987,53170.09446432
2024-09-17,15:12:09.000,261,11078581,117285,0,1726585928,13605.379480409996,236.66248536000057,53170.21324536
2024-09-17,15:12:10.000,261,11078561,117445,0,1726585929,13604.786685129999,237.36739836000197,53170.25516808
2024-09-17,15:12:11.000,261,11078547,117445,0,1726585930,13604.106317819991,237.60001965000265,53170.23420672
2024-09-17,15:12:12.000,261,11078629,117365,0,1726585931,13603.78971125,237.53657748000114,53170.22023248001
2024-09-17,15:12:13.000,261,11078612,117445,0,1726585932,13603.466368369998,237.50133183000435,53170.23420672
2024-09-17,15:12:14.000,261,11078540,117205,0,1726585933,13603.001562979996,237.78329703000054,53170.12241280001
2024-09-17,15:12:15.000,261,11078557,117565,0,1726585934,13602.62432961999,237.94542702000035,53170.03158024001
2024-09-17,15:12:16.000,261,11078595,117365,0,1726585935,13602.52328496999,237.88198484999884,53170.017606
2024-09-17,15:12:17.000,261,11078577,117325,0,1726585936,13602.597384379995,237.68460921000224,53170.059528720005
2024-09-17,15:12:18.000,261,11078547,117325,0,1726585937,13602.65127486,237.19117011000344,53170.0874772
2024-09-17,15:12:19.000,261,11078575,117365,0,1726585938,13602.314459359994,236.81756622000103,53170.276129440004
2024-09-17,15:12:20.000,261,11078553,117365,0,1726585939,13601.714927770001,236.38052016000438,53170.394910480005
2024-09-17,15:12:21.000,261,11078555,117565,0,1726585940,13601.40505750999,235.76724585000193,53170.52766576
2024-09-17,15:12:22.000,261,11078638,117205,0,1726585941,13601.43200275,235.42888761000358,53170.562601360005
2024-09-17,15:12:23.000,261,11078611,117445,0,1726585942,13601.458947989995,235.52052630000253,53170.730292240005
2024-09-17,15:12:24.000,261,11078559,117485,0,1726585943,13601.27033131,235.69675455000106,53170.80715056
2024-09-17,15:12:25.000,261,11078594,117365,0,1726585944,13601.061505699989,235.78839324,53170.967854320006
2024-09-17,15:12:26.000,261,11078576,117245,0,1726585945,13600.913306879993,235.83068802000344,53171.00977704001
2024-09-17,15:12:27.000,261,11078634,117485,0,1726585946,13601.041296769989,235.9998671400026,53171.12157096
2024-09-17,15:12:28.000,261,11078625,117125,0,1726585947,13601.081714629989,236.3946184200031,53171.22637776001
2024-09-17,15:12:29.000,261,11078579,117405,0,1726585948,13600.677536030002,237.15592445999937,53171.32419744001
2024-09-17,15:12:30.000,261,11078559,117445,0,1726585949,13600.765108059997,237.74805138000374,53171.3800944
2024-09-17,15:12:31.000,261,11078647,117445,0,1726585950,13600.940252119988,238.37542394999764,53171.35913304
2024-09-17,15:12:32.000,261,11078645,117485,0,1726585951,13601.034560459993,238.7419787100007,53171.470926960006
2024-09-17,15:12:33.000,261,11078644,117285,0,1726585952,13601.122132489989,238.77017522999813,53171.519836800006
2024-09-17,15:12:34.000,261,11078564,117645,0,1726585953,13601.074978319994,238.62919263000367,53171.666566320004
2024-09-17,15:12:35.000,261,11078628,117485,0,1726585954,13600.549546139991,239.36935128000187,53171.75041176
2024-09-17,15:12:36.000,261,11078617,117085,0,1726585955,13599.357219270001,240.1024608000007,53171.806308720006
2024-09-17,15:12:37.000,261,11078684,117565,0,1726585956,13598.676851959994,240.53950686000462,53171.71547616
2024-09-17,15:12:38.000,261,11078576,117445,0,1726585957,13598.164892399996,240.84966857999825,53171.65957920001
2024-09-17,15:12:39.000,261,11078619,117685,0,1726585958,13597.95606679,241.1527811699998,53171.70150192
2024-09-17,15:12:40.000,261,11078643,117605,0,1726585959,13597.396953059993,241.8083502599984,53171.736437520005
2024-09-17,15:12:41.000,261,11078654,117525,0,1726585960,13596.47407859,242.09736459000123,53171.70150192
2024-09-17,15:12:42.000,261,11078657,117565,0,1726585961,13594.823682640003,243.39440450999973,53171.58272088
2024-09-17,15:12:43.000,261,11078644,117405,0,1726585962,13592.72869022999,245.5937330700035,53171.352145920006
2024-09-17,15:12:44.000,261,11078700,117725,0,1726585963,13591.320801439993,247.0106081999984,53171.09362248
2024-09-17,15:12:45.000,261,11078710,117565,0,1726585964,13590.121738259993,247.98338814000454,53170.93291872
2024-09-17,15:12:46.000,261,11078681,117605,0,1726585965,13588.464606000001,249.95714453999972,53170.83509904
2024-09-17,15:12:47.000,261,11078709,117645,0,1726585966,13587.326169610002,251.31762662999972,53170.75125360001
2024-09-17,15:12:48.000,261,11078691,117645,0,1726585967,13586.504339789994,251.8463113800026,53170.76522784
2024-09-17,15:12:49.000,261,11078781,117925,0,1726585968,13586.234887389997,251.8604096400013,53170.84208616001
2024-09-17,15:12:50.000,261,11078812,117685,0,1726585969,13586.551493959989,251.78286921000108,53170.91894448001
2024-09-17,15:12:51.000,261,11078742,117645,0,1726585970,13586.383086209993,252.093030930002,53171.00977704001
2024-09-17,15:12:52.000,261,11078802,117565,0,1726585971,13586.053007019997,252.6287648100042,53171.135545200006
2024-09-17,15:12:53.000,261,11078789,117765,0,1726585972,13586.275305249997,252.49483134000184,53171.21939064
2024-09-17,15:12:54.000,261,11078887,117605,0,1726585973,13586.61212074999,251.83221312000387,53171.36612016
2024-09-17,15:12:55.000,261,11078937,117565,0,1726585974,13587.130816619996,251.2682827200042,53171.4849012
2024-09-17,15:12:56.000,261,11078932,117485,0,1726585975,13587.716875589998,250.82418753000093,53171.64560496
2024-09-17,15:12:57.000,261,11078910,117285,0,1726585976,13588.188417289995,250.44353450999915,53171.72945040001
2024-09-17,15:12:58.000,261,11078905,117565,0,1726585977,13588.659958989992,250.02058671000123,53171.855218560006
2024-09-17,15:12:59.000,261,11078935,117605,0,1726585978,13589.185391169995,249.78796542000055,53171.96002536
2024-09-17,15:13:00.000,261,11078966,117405,0,1726585979,13589.42116202,249.66813021000416,53172.2185488
2024-09-17,15:13:01.000,261,11078935,117605,0,1726585980,13589.36053523,250.1545201800036,53172.3932268
2024-09-17,15:13:02.000,261,11078974,117565,0,1726585981,13588.761003639993,251.99434311000368,53172.58187904
2024-09-17,15:13:03.000,261,11078920,117685,0,1726585982,13588.740794709993,252.77679653999803,53172.63777600001
2024-09-17,15:13:04.000,261,11079000,117485,0,1726585983,13588.606068510002,253.6790851800033,53172.60982752
2024-09-17,15:13:05.000,261,11078968,117565,0,1726585984,13588.572386959997,253.80596951999905,53172.623801760004
2024-09-17,15:13:06.000,261,11078997,117325,0,1726585985,13588.329879799996,254.1584260200034,53172.7775184
2024-09-17,15:13:07.000,261,11078996,117525,0,1726585986,13588.10084526,255.1594024799997,53172.86835096
2024-09-17,15:13:08.000,261,11078927,117765,0,1726585987,13587.481104739993,256.05464198999834,53172.79847976
2024-09-17,15:13:09.000,261,11079000,117765,0,1726585988,13587.03650827999,256.7666041199991,53172.80546688001
2024-09-17,15:13:10.000,261,11078934,117645,0,1726585989,13586.908518389995,256.72430934000295,53172.88232520001
2024-09-17,15:13:11.000,261,11078943,116925,0,1726585990,13586.726638019994,256.0969367700018,53172.95219640001
2024-09-17,15:13:12.000,261,11078970,117605,0,1726585991,13586.807473739995,255.5682520199989,53172.96617064
2024-09-17,15:13:13.000,261,11078898,117565,0,1726585992,13586.908518389995,255.94185591000132,53173.13386152
2024-09-17,15:13:14.000,261,11078977,117885,0,1726585993,13586.666011229994,257.50676277000457,53173.16181
2024-09-17,15:13:15.000,261,11078979,117365,0,1726585994,13586.079952259992,258.24692142000276,53173.07097744001
2024-09-17,15:13:16.000,261,11078987,117645,0,1726585995,13585.938489749991,258.7121640000041,53173.0570032
2024-09-17,15:13:17.000,261,11078933,117845,0,1726585996,13585.76334569,258.80380269000307,53173.0570032
2024-09-17,15:13:18.000,261,11078998,117285,0,1726585997,13585.567992699995,259.1280626700027,53173.03604184
2024-09-17,15:13:19.000,261,11078935,117925,0,1726585998,13585.49389328999,259.34658570000465,53173.029054720006
2024-09-17,15:13:20.000,261,11079035,117685,0,1726585999,13585.67577365999,258.92363789999945,53172.987132
2024-09-17,15:13:21.000,261,11079012,117565,0,1726586000,13586.113633809997,258.51478836000024,53173.08495168
2024-09-17,15:13:22.000,261,11078947,117605,0,1726586001,13586.322459419993,258.28216706999956,53173.06399032
2024-09-17,15:13:23.000,261,11078970,117925,0,1726586002,13586.571702889989,258.3597074999998,53173.18975848001
2024-09-17,15:13:24.000,261,11078995,117925,0,1726586003,13587.04324459,258.8179009500018,53173.27360392
2024-09-17,15:13:25.000,261,11079098,117645,0,1726586004,13587.743820829994,259.5228139500032,53173.46924328
2024-09-17,15:13:26.000,261,11079065,117565,0,1726586005,13588.05369108999,261.1652612399994,53173.53911448
2024-09-17,15:13:27.000,261,11079055,117765,0,1726586006,13588.511760169997,261.43312818000413,53173.629947040004
2024-09-17,15:13:28.000,261,11079131,117765,0,1726586007,13589.003510799994,261.34853862000455,53173.79065080001
2024-09-17,15:13:29.000,261,11079064,117885,0,1726586008,13589.589569769996,260.9608364700034,53174.00725152001
2024-09-17,15:13:30.000,261,11079164,117765,0,1726586009,13590.088056709988,260.2136286899986,53174.26577496
2024-09-17,15:13:31.000,261,11079124,117765,0,1726586010,13590.808841879996,259.19855397000356,53174.47538856
2024-09-17,15:13:32.000,261,11079190,117725,0,1726586011,13591.75866159,258.4583953199981,53174.77583472001
2024-09-17,15:13:33.000,261,11079103,117925,0,1726586012,13593.287803959996,257.6195488500016,53174.88762864
2024-09-17,15:13:34.000,261,11079222,117725,0,1726586013,13594.891045739998,257.1261097500028,53175.09724224
2024-09-17,15:13:35.000,261,11079225,117965,0,1726586014,13596.117054159993,257.5702049399988,53175.16711344
2024-09-17,15:13:36.000,261,11079213,117845,0,1726586015,13596.831103019991,258.3526583700004,53175.27890736001
2024-09-17,15:13:37.000,261,11079292,117805,0,1726586016,13597.181391140002,258.5218374899996,53175.3627528
2024-09-17,15:13:38.000,261,11079254,117885,0,1726586017,13597.77418642,258.1905283800006,53175.355765680004
2024-09-17,15:13:39.000,261,11079314,117885,0,1726586018,13598.555598379993,257.64069623999967,53175.49550808001
2024-09-17,15:13:40.000,261,11079263,117565,0,1726586019,13599.525627019997,256.9569306300036,53175.5723664
2024-09-17,15:13:41.000,261,11079312,117845,0,1726586020,13600.421556249996,256.52693369999906,53175.70512168001
2024-09-17,15:13:42.000,261,11079281,117925,0,1726586021,13601.216440829994,256.3084106700044,53175.74005728
2024-09-17,15:13:43.000,261,11079258,117805,0,1726586022,13601.775554560001,256.4211967500014,53176.01255496
2024-09-17,15:13:44.000,261,11079287,117725,0,1726586023,13602.018061720002,256.83709541999997,53176.145310240005
2024-09-17,15:13:45.000,261,11079393,117925,0,1726586024,13602.375086149994,257.37987843000155,53176.18723296001
2024-09-17,15:13:46.000,261,11079387,117805,0,1726586025,13602.981354049996,257.52791016000265,53176.33396248001
2024-09-17,15:13:47.000,261,11079396,117805,0,1726586026,13603.459632059989,257.866268400001,53176.480692000005
2024-09-17,15:13:48.000,261,11079432,117885,0,1726586027,13603.86381065999,258.2398722900034,53176.5854988
2024-09-17,15:13:49.000,261,11079468,118005,0,1726586028,13604.13326306,258.5218374899996,53176.55755032
2024-09-17,15:13:50.000,261,11079446,117885,0,1726586029,13604.422924389997,259.03642398000375,53176.63440864
2024-09-17,15:13:51.000,261,11079438,117965,0,1726586030,13604.510496419993,259.75543524000386,53176.65537
2024-09-17,15:13:52.000,261,11079455,118045,0,1726586031,13604.503760109998,260.17133391000243,53176.5854988
2024-09-17,15:13:53.000,261,11079377,118005,0,1726586032,13604.746267269998,260.55903606000356,53176.55755032
2024-09-17,15:13:54.000,261,11079457,117925,0,1726586033,13605.298644689996,260.72821518000273,53176.60646016
2024-09-17,15:13:55.000,261,11079473,117885,0,1726586034,13605.891439969993,260.55903606000356,53176.60646016
2024-09-17,15:13:56.000,261,11079449,117885,0,1726586035,13606.841259679997,260.2770708600001,53176.64139576001
2024-09-17,15:13:57.000,261,11079466,117885,0,1726586036,13607.831497250001,259.8329756700041,53176.61344728
2024-09-17,15:13:58.000,261,11079569,118204,0,1726586037,13609.111396150001,259.48051916999975,53176.5854988
2024-09-17,15:13:59.000,261,11079537,118045,0,1726586038,13610.054479549995,259.44527352000296,53176.550563200006
2024-09-17,15:14:00.000,261,11079521,117965,0,1726586039,13610.458658149997,259.75543524000386,53176.599473040005
2024-09-17,15:14:01.000,261,11079553,117885,0,1726586040,13610.539493869997,260.9326399499987,53176.55755032
2024-09-17,15:14:02.000,261,11079506,117565,0,1726586041,13610.499076009997,262.4200063800017,53176.45274352001
2024-09-17,15:14:03.000,261,11079595,118045,0,1726586042,13610.701165309998,262.6878733199992,53176.34793672
2024-09-17,15:14:04.000,261,11079548,117885,0,1726586043,13610.835891509989,263.1249193800031,53176.22915568
2024-09-17,15:14:05.000,261,11079585,117925,0,1726586044,13610.714637929988,263.90737281000474,53176.11736176001
2024-09-17,15:14:06.000,261,11079640,118285,0,1726586045,13610.89651829999,263.8721271600007,53176.01255496
2024-09-17,15:14:07.000,261,11079669,118005,0,1726586046,13611.395005239996,263.308196760001,53176.03351632
2024-09-17,15:14:08.000,261,11079666,118245,0,1726586047,13612.014745759989,262.39885899000365,53176.01954208001
2024-09-17,15:14:09.000,261,11079753,118005,0,1726586048,13612.789421410002,261.616405560002,53176.11736176001
2024-09-17,15:14:10.000,261,11079692,118125,0,1726586049,13613.57756967999,261.59525817000394,53176.131336
2024-09-17,15:14:11.000,261,11079793,117965,0,1726586050,13614.143419719992,261.48247208999965,53176.145310240005
2024-09-17,15:14:12.000,261,11079798,118085,0,1726586051,13614.79684178999,261.17231036999874,53176.215181440006
2024-09-17,15:14:13.000,261,11079820,117925,0,1726586052,13615.436791239998,261.11591733000387,53176.23614280001
2024-09-17,15:14:14.000,261,11079913,117885,0,1726586053,13616.01611389999,260.7352643100021,53176.3409496
2024-09-17,15:14:15.000,261,11079826,117805,0,1726586054,13617.05350563999,260.39690607000375,53176.41780792
2024-09-17,15:14:16.000,261,11079966,118245,0,1726586055,13617.814708669997,260.2136286899986,53176.5854988
2024-09-17,15:14:17.000,261,11079944,118245,0,1726586056,13618.185205719994,261.11591733000387,53176.69030560001
2024-09-17,15:14:18.000,261,11079958,117805,0,1726586057,13618.609593249996,261.8490268500027,53176.78812528001
2024-09-17,15:14:19.000,261,11079996,118045,0,1726586058,13619.242806389993,262.1944342200004,53176.84402224
2024-09-17,15:14:20.000,261,11080057,118085,0,1726586059,13619.997273109992,262.5045959400013,53176.90690632001
2024-09-17,15:14:21.000,261,11080024,117805,0,1726586060,13620.677640419999,263.0121332999988,53177.01870024
2024-09-17,15:14:22.000,261,11080082,118245,0,1726586061,13621.398425589992,264.47835234000377,53177.1095328
2024-09-17,15:14:23.000,261,11080073,118285,0,1726586062,13621.99122086999,265.4934270599988,53177.18639112
2024-09-17,15:14:24.000,261,11080188,117765,0,1726586063,13622.402135780001,266.5930913400007,53177.2492752
2024-09-17,15:14:25.000,261,11080094,118245,0,1726586064,13622.577279839992,268.2143912399988,53177.30517216
2024-09-17,15:14:26.000,261,11080135,118325,0,1726586065,13623.13639357,268.74307599000167,53177.50081152001
2024-09-17,15:14:27.000,261,11080183,117845,0,1726586066,13623.991904939998,268.052261249999,53177.79427056001
2024-09-17,15:14:28.000,261,11080205,118204,0,1726586067,13625.157286569993,267.07243218000076,53178.07375536
2024-09-17,15:14:29.000,261,11080232,118045,0,1726586068,13626.484339639988,266.4098139600028,53178.34625304001
2024-09-17,15:14:30.000,261,11080151,118245,0,1726586069,13627.440895660002,267.00899000999925,53178.6466992
2024-09-17,15:14:31.000,261,11080262,118325,0,1726586070,13627.99327308,267.31915173000016,53179.044965040004
2024-09-17,15:14:32.000,261,11080244,118204,0,1726586071,13628.0741088,268.6725846900008,53179.47117936001
2024-09-17,15:14:33.000,261,11080273,118204,0,1726586072,13628.471551089991,269.81454374999885,53179.86245808
2024-09-17,15:14:34.000,261,11080310,118045,0,1726586073,13629.104764229989,270.45601457999874,53180.34456936
2024-09-17,15:14:35.000,261,11080261,117965,0,1726586074,13629.37421663,271.09043627999927,53180.742835200006
2024-09-17,15:14:36.000,261,11080248,118125,0,1726586075,13629.41463449,272.57075358000293,53181.19699800001
2024-09-17,15:14:37.000,261,11080342,118165,0,1726586076,13629.919857740002,273.3461578799979,53181.65116080001
2024-09-17,15:14:38.000,261,11080304,118165,0,1726586077,13630.46549884999,274.0228743600019,53182.28698872
2024-09-17,15:14:39.000,261,11080397,118204,0,1726586078,13630.809050659991,274.83352431000094,53182.83198408
2024-09-17,15:14:40.000,261,11080366,118165,0,1726586079,13630.76863279999,276.32089074000396,53183.4328764
2024-09-17,15:14:41.000,261,11080381,118245,0,1726586080,13630.788841729991,277.66727456999797,53184.11761416001
2024-09-17,15:14:42.000,261,11080400,118285,0,1726586081,13631.469209039999,278.6612019000022,53184.795364800004
2024-09-17,15:14:43.000,261,11080490,118325,0,1726586082,13632.149576349992,279.8595540000024,53185.38228288
2024-09-17,15:14:44.000,261,11080481,118165,0,1726586083,13632.9916151,280.37414048999926,53186.06702064
2024-09-17,15:14:45.000,261,11080543,118445,0,1726586084,13633.907753259999,280.6138109099993,53186.6469516
2024-09-17,15:14:46.000,261,11080546,118204,0,1726586085,13634.891254519993,280.7265969900036,53187.2408568
2024-09-17,15:14:47.000,261,11080548,118005,0,1726586086,13635.659193859996,280.5997126500006,53187.87668472001
2024-09-17,15:14:48.000,261,11080572,118645,0,1726586087,13636.130735559993,281.10020087999874,53188.42866720001
2024-09-17,15:14:49.000,261,11080633,118204,0,1726586088,13636.56185939999,282.27740559000085,53188.938726960005
2024-09-17,15:14:50.000,261,11080575,118285,0,1726586089,13636.72353083999,282.43953558000067,53189.406864
2024-09-17,15:14:51.000,261,11080601,118245,0,1726586090,13637.053610030001,282.333798630003,53189.826091200004
2024-09-17,15:14:52.000,261,11080610,118245,0,1726586091,13636.952565380001,282.8060903400037,53190.14749872
2024-09-17,15:14:53.000,261,11080634,118485,0,1726586092,13636.817839179996,282.333798630003,53190.47589336
2024-09-17,15:14:54.000,261,11080662,118125,0,1726586093,13636.62248618999,281.8897034399997,53190.74140392
2024-09-17,15:14:55.000,261,11080654,118325,0,1726586094,13636.373242719994,281.0720043600013,53190.88114632
2024-09-17,15:14:56.000,261,11080684,118525,0,1726586095,13635.901701019997,280.42348440000205,53190.978966
2024-09-17,15:14:57.000,261,11080658,118325,0,1726586096,13635.62551230999,280.14856832999794,53190.89512056001
2024-09-17,15:14:58.000,261,11080573,118204,0,1726586097,13635.24154263999,279.09824795999884,53190.7693524
2024-09-17,15:14:59.000,261,11080657,118485,0,1726586098,13634.783473559997,277.9774362899989,53190.74839104
2024-09-17,15:15:00.000,261,11080612,118565,0,1726586099,13634.38603126999,276.66629811000166,53190.65755848001
2024-09-17,15:15:01.000,261,11080703,118485,0,1726586100,13634.217623519995,275.1013912499984,53190.55275168
2024-09-17,15:15:02.000,261,11080659,118685,0,1726586101,13634.31193186,273.5435335200018,53190.41300928
2024-09-17,15:15:03.000,261,11080680,118285,0,1726586102,13634.23109614,272.4438692399999,53190.294228239996
2024-09-17,15:15:04.000,261,11080601,118204,0,1726586103,13634.4736033,271.3160084400006,53190.14749872
2024-09-17,15:15:05.000,261,11080688,118405,0,1726586104,13634.776737250002,270.5053584900015,53190.08461464001
2024-09-17,15:15:06.000,261,11080671,118325,0,1726586105,13634.904727139998,270.1176563400004,53189.92391088
2024-09-17,15:15:07.000,261,11080634,118725,0,1726586106,13635.046189649998,270.25863894000213,53189.79814272001
2024-09-17,15:15:08.000,261,11080663,118445,0,1726586107,13635.019244409988,270.18814764000126,53189.66538744
2024-09-17,15:15:09.000,261,11080671,118204,0,1726586108,13635.066398579998,270.02601765000145,53189.53961928
2024-09-17,15:15:10.000,261,11080646,118445,0,1726586109,13635.039453339989,269.6453646299997,53189.36494128001
2024-09-17,15:15:11.000,261,11080605,118445,0,1726586110,13635.18091584999,269.2153677000024,53189.23917312
2024-09-17,15:15:12.000,261,11080596,118485,0,1726586111,13635.57162183,268.8981568500021,53189.11340496
2024-09-17,15:15:13.000,261,11080613,118325,0,1726586112,13635.868019469992,269.12372901000344,53189.03654664
2024-09-17,15:15:14.000,261,11080582,118245,0,1726586113,13636.204834969998,268.4470125299995,53188.89680424
2024-09-17,15:15:15.000,261,11080552,118445,0,1726586114,13636.44060581999,268.08750690000306,53188.88283000001
2024-09-17,15:15:16.000,261,11080575,118204,0,1726586115,13636.77068501,268.3624229699999,53188.8478944
2024-09-17,15:15:17.000,261,11080599,118445,0,1726586116,13637.235490400002,268.5386512199984,53188.73610048
2024-09-17,15:15:18.000,261,11080571,118725,0,1726586117,13637.316326120002,268.72897773000295,53188.6382808
2024-09-17,15:15:19.000,261,11080563,118405,0,1726586118,13637.632932689994,269.01094292999915,53188.49155128
2024-09-17,15:15:20.000,261,11080473,118525,0,1726586119,13638.151628560001,268.6866829499995,53188.337834640006
2024-09-17,15:15:21.000,261,11080449,118204,0,1726586120,13638.414344650002,268.1932438500007,53188.24700208
2024-09-17,15:15:22.000,261,11080468,118204,0,1726586121,13638.508652989993,267.7843943100015,53188.219053600005
2024-09-17,15:15:23.000,261,11080431,118485,0,1726586122,13638.83873217999,267.1147269600042,53188.12822104
2024-09-17,15:15:24.000,261,11080420,118365,0,1726586123,13639.256383399996,266.6212878599981,53188.100272560005
2024-09-17,15:15:25.000,261,11080446,118365,0,1726586124,13639.539308419997,265.8317853000044,53188.06533696
2024-09-17,15:15:26.000,261,11080418,118204,0,1726586125,13639.869387609993,264.82375971000147,53188.03738848
2024-09-17,15:15:27.000,261,11080392,118365,0,1726586126,13640.192730489995,264.25278018000245,53188.0793112
2024-09-17,15:15:28.000,261,11080373,118405,0,1726586127,13640.569963850001,263.46327762000146,53188.12822104
2024-09-17,15:15:29.000,261,11080362,118325,0,1726586128,13640.718162669997,262.92754373999924,53188.184118
2024-09-17,15:15:30.000,261,11080376,118605,0,1726586129,13641.068450789993,262.2931220399987,53188.19110512001
2024-09-17,15:15:31.000,261,11080361,118365,0,1726586130,13641.49957462999,261.28509645000304,53188.19110512001
2024-09-17,15:15:32.000,261,11080410,118645,0,1726586131,13641.33790318999,260.41100433000247,53188.316873280004
2024-09-17,15:15:33.000,261,11080344,118605,0,1726586132,13641.149286509994,259.57920698999806,53188.337834640006
2024-09-17,15:15:34.000,261,11080328,118405,0,1726586133,13641.108868649993,258.9588835500035,53188.42866720001
2024-09-17,15:15:35.000,261,11080345,118485,0,1726586134,13640.677744809997,259.17035744999885,53188.42866720001
2024-09-17,15:15:36.000,261,11080381,118485,0,1726586135,13640.091685839994,258.77560616999835,53188.33084752001
2024-09-17,15:15:37.000,261,11080284,118645,0,1726586136,13639.566253659992,258.0424966499995,53188.184118
2024-09-17,15:15:38.000,261,11080352,118405,0,1726586137,13639.424791149992,256.8159480300019,53188.03040136
2024-09-17,15:15:39.000,261,11080287,118565,0,1726586138,13639.343955429991,255.75152940000407,53187.96751728
2024-09-17,15:15:40.000,261,11080319,118725,0,1726586139,13639.16881137,254.92678118999902,53187.883671840005
2024-09-17,15:15:41.000,261,11080258,118925,0,1726586140,13639.10144826999,254.00334516000294,53187.75790368001
2024-09-17,15:15:42.000,261,11080260,118725,0,1726586141,13638.933040519994,253.28433390000282,53187.65309688
2024-09-17,15:15:43.000,261,11080250,118405,0,1726586142,13639.054294099995,253.07990912999958,53187.5552772
2024-09-17,15:15:44.000,261,11080231,118645,0,1726586143,13638.845468489999,253.2067934700026,53187.499380240006
2024-09-17,15:15:45.000,261,11080335,118525,0,1726586144,13638.609697639993,253.58039735999773,53187.44348328001
2024-09-17,15:15:46.000,261,11080316,118885,0,1726586145,13638.629906569993,253.54515171000094,53187.38758632
2024-09-17,15:15:47.000,261,11080283,118645,0,1726586146,13638.791578009994,253.50285693000478,53187.25483104001
2024-09-17,15:15:48.000,261,11080198,118525,0,1726586147,13638.811786939994,253.77072387000226,53187.23386968001
2024-09-17,15:15:49.000,261,11080248,118605,0,1726586148,13638.852204799994,253.83416604000377,53187.212908320005
2024-09-17,15:15:50.000,261,11080235,118685,0,1726586149,13638.670324429993,253.9469521200008,53187.19194696
2024-09-17,15:15:51.000,261,11080180,118925,0,1726586150,13638.117947009996,254.0456399399991,53187.1011144
2024-09-17,15:15:52.000,261,11080264,118685,0,1726586151,13637.464524939998,254.0456399399991,53187.06617880001
2024-09-17,15:15:53.000,261,11080274,118485,0,1726586152,13636.898674899996,254.09498385000188,53187.05220456
2024-09-17,15:15:54.000,261,11080229,118605,0,1726586153,13636.6292225,253.93285386000207,53187.01726896001
2024-09-17,15:15:55.000,261,11080166,118725,0,1726586154,13636.70332190999,253.43941476000327,53186.96835912001
2024-09-17,15:15:56.000,261,11080193,118445,0,1726586155,13636.447342129999,253.17859694999788,53186.975346240004
2024-09-17,15:15:57.000,261,11080136,118325,0,1726586156,13636.036427220002,253.16449868999916,53186.926436400005
2024-09-17,15:15:58.000,261,11080242,118605,0,1726586157,13635.42342300999,253.57334822999837,53186.91246216
2024-09-17,15:15:59.000,261,11080134,118565,0,1726586158,13634.817155110002,253.88350994999928,53186.90547504
2024-09-17,15:16:00.000,261,11080146,118525,0,1726586159,13634.39276758,253.68613431000267,53186.82162960001
2024-09-17,15:16:01.000,261,11080195,118765,0,1726586160,13634.17046935,253.28433390000282,53186.79368112
2024-09-17,15:16:02.000,261,11080187,118605,0,1726586161,13633.853862779994,253.4887586699988,53186.639964480004
2024-09-17,15:16:03.000,261,11080119,119005,0,1726586162,13633.510310969992,254.0456399399991,53186.5770804
2024-09-17,15:16:04.000,261,11080070,118685,0,1726586163,13633.04550557999,254.32760514000256,53186.423363760005
2024-09-17,15:16:05.000,261,11080145,118365,0,1726586164,13632.156312660001,254.44744034999894,53186.34650544001
2024-09-17,15:16:06.000,261,11080161,118725,0,1726586165,13631.233438189993,254.11613123999996,53186.31156984
2024-09-17,15:16:07.000,261,11080102,118725,0,1726586166,13630.54633456999,253.73547821999819,53186.27663424001
2024-09-17,15:16:08.000,261,11080081,118685,0,1726586167,13629.751449989992,254.09498385000188,53186.26964712001
2024-09-17,15:16:09.000,261,11080102,118605,0,1726586168,13628.808366589998,254.09498385000188,53186.19977592001
2024-09-17,15:16:10.000,261,11080104,118805,0,1726586169,13628.437869540001,253.89055907999864,53186.157853200006
2024-09-17,15:16:11.000,261,11080092,118685,0,1726586170,13628.20883499999,253.17859694999788,53186.136891840004
2024-09-17,15:16:12.000,261,11080094,118685,0,1726586171,13627.744029609989,252.79089480000403,53186.09496912
2024-09-17,15:16:13.000,261,11080115,118845,0,1726586172,13627.380268870002,253.08695825999894,53185.99714944
2024-09-17,15:16:14.000,261,11080109,118805,0,1726586173,13626.82789144999,253.27728477000346,53185.8783684
2024-09-17,15:16:15.000,261,11080031,118525,0,1726586174,13626.666220009989,253.44646389000263,53185.72465176001
2024-09-17,15:16:16.000,261,11080048,118765,0,1726586175,13626.760528349994,253.31957954999962,53185.654780560006
2024-09-17,15:16:17.000,261,11080085,118925,0,1726586176,13626.74705572999,252.59351916000014,53185.605870720006
2024-09-17,15:16:18.000,261,11080019,118805,0,1726586177,13626.235096169992,251.39516705999995,53185.54298664
2024-09-17,15:16:19.000,261,11080090,119005,0,1726586178,13625.534519929999,250.91582621999987,53185.57093512
2024-09-17,15:16:20.000,261,11080012,118685,0,1726586179,13625.244858599988,250.4364853799998,53185.51503816
2024-09-17,15:16:21.000,261,11080006,118885,0,1726586180,13625.056241919992,249.6328845600001,53185.51503816
2024-09-17,15:16:22.000,261,11080009,118485,0,1726586181,13624.564491289995,249.16764197999873,53185.52901240001
2024-09-17,15:16:23.000,261,11080001,118845,0,1726586182,13624.066004349988,248.87157852000382,53185.47311544
2024-09-17,15:16:24.000,261,11080031,118725,0,1726586183,13623.628144199996,248.8433819999991,53185.48010256001
2024-09-17,15:16:25.000,261,11080013,118885,0,1726586184,13623.19028404999,249.22403502000088,53185.34734728
2024-09-17,15:16:26.000,261,11080029,118685,0,1726586185,13622.772632829998,249.76681803000247,53185.319398800006
2024-09-17,15:16:27.000,261,11079998,118805,0,1726586186,13622.334772679991,250.11927452999953,53185.23555336
2024-09-17,15:16:28.000,261,11079994,118885,0,1726586187,13621.99795718,250.11927452999953,53185.06087536
2024-09-17,15:16:29.000,261,11079998,118605,0,1726586188,13621.795867879999,249.91484976000356,53184.97702992001
2024-09-17,15:16:30.000,261,11079975,118685,0,1726586189,13621.856494669999,249.91484976000356,53184.87222312
2024-09-17,15:16:31.000,261,11080044,118685,0,1726586190,13621.836285739999,249.80206367999926,53184.77440344
2024-09-17,15:16:32.000,261,11080004,118805,0,1726586191,13621.573569649998,250.03468496999994,53184.5857512
2024-09-17,15:16:33.000,261,11080014,118885,0,1726586192,13621.418634519992,249.72452324999904,53184.52286712001
2024-09-17,15:16:34.000,261,11080024,118725,0,1726586193,13621.324326180002,249.57649151999794,53184.362163360005
2024-09-17,15:16:35.000,261,11080046,118965,0,1726586194,13620.81236661999,250.42238712000108,53184.23639520001
2024-09-17,15:16:36.000,261,11079965,118965,0,1726586195,13620.381242779993,251.19779142000334,53183.977871760006
2024-09-17,15:16:37.000,261,11080018,119005,0,1726586196,13620.542914219994,251.303528370001,53183.71934832
2024-09-17,15:16:38.000,261,11080050,118765,0,1726586197,13620.623749939994,251.2048405500027,53183.54467032001
2024-09-17,15:16:39.000,261,11079989,118845,0,1726586198,13621.189599979996,250.66205754000111,53183.293134
2024-09-17,15:16:40.000,261,11080029,118725,0,1726586199,13621.97101193999,250.09812714000145,53183.1533916
2024-09-17,15:16:41.000,261,11080010,118525,0,1726586200,13622.765896520003,249.91484976000356,53182.9088424
2024-09-17,15:16:42.000,261,11079982,118765,0,1726586201,13623.621407890001,250.1051762700008,53182.685254560005
2024-09-17,15:16:43.000,261,11080031,118965,0,1726586202,13624.41629247,250.14747105000424,53182.48262808
2024-09-17,15:16:44.000,261,11080005,118925,0,1726586203,13625.399793729994,250.27435538999998,53182.3848084
2024-09-17,15:16:45.000,261,11080008,118725,0,1726586204,13625.992589009991,250.22501148000447,53182.28698872
2024-09-17,15:16:46.000,261,11080040,119005,0,1726586205,13626.497812259993,249.87255498000013,53182.41275688001
2024-09-17,15:16:47.000,261,11080013,118845,0,1726586206,13627.11081646999,249.78796542000055,53182.447692480004
2024-09-17,15:16:48.000,261,11080024,118925,0,1726586207,13627.326378389997,249.80206367999926,53182.48961520001
2024-09-17,15:16:49.000,261,11080041,118645,0,1726586208,13627.696875439993,249.7315723799984,53182.55249928
2024-09-17,15:16:50.000,261,11080048,119125,0,1726586209,13628.2761981,249.5130493500037,53182.69224168
2024-09-17,15:16:51.000,261,11080070,118885,0,1726586210,13628.28967071999,249.80911280999862,53182.88788104
2024-09-17,15:16:52.000,261,11080034,118845,0,1726586211,13628.00674569999,250.51402581000002,53183.04159768001
2024-09-17,15:16:53.000,261,11080071,118725,0,1726586212,13628.15494452,250.82418753000093,53183.237237040004
2024-09-17,15:16:54.000,261,11080017,118725,0,1726586213,13628.619749910002,250.87353144000372,53183.46781200001
2024-09-17,15:16:55.000,261,11080084,118925,0,1726586214,13629.158654709994,250.5986153699996,53183.810180880006
2024-09-17,15:16:56.000,261,11080113,118725,0,1726586215,13629.33379877,250.69025405999855,53184.1315884
2024-09-17,15:16:57.000,261,11080103,119005,0,1726586216,13629.27317198,250.83828578999965,53184.39011184
2024-09-17,15:16:58.000,261,11080071,118765,0,1726586217,13629.45505235,250.38009233999765,53184.73946784001
2024-09-17,15:16:59.000,261,11080086,119005,0,1726586218,13629.690823199991,250.47878016000323,53185.06087536
2024-09-17,15:17:00.000,261,11080060,118885,0,1726586219,13629.657141650001,250.76074535999942,53185.33337304
2024-09-17,15:17:01.000,261,11080149,118925,0,1726586220,13630.128683349998,250.71845058000326,53185.54997376
2024-09-17,15:17:02.000,261,11080149,119005,0,1726586221,13630.398135749994,250.8312366600003,53185.74561312001
2024-09-17,15:17:03.000,261,11080153,119045,0,1726586222,13630.822523279996,251.1061527300044,53186.10195624001
2024-09-17,15:17:04.000,261,11080192,118805,0,1726586223,13631.388373319998,251.40926531999867,53186.4024024
2024-09-17,15:17:05.000,261,11080226,119125,0,1726586224,13631.89359657,251.46565836000082,53186.66791296
2024-09-17,15:17:06.000,261,11080194,119045,0,1726586225,13632.351665649992,251.43746184000338,53186.8915008
2024-09-17,15:17:07.000,261,11080235,118845,0,1726586226,13632.789525799999,251.69123052000214,53187.19194696
2024-09-17,15:17:08.000,261,11080229,119205,0,1726586227,13633.07245082,251.83926225000323,53187.39457344
2024-09-17,15:17:09.000,261,11080294,119045,0,1726586228,13633.503574659997,252.08598180000263,53187.57623856
2024-09-17,15:17:10.000,261,11080259,118965,0,1726586229,13633.698927650003,252.92482826999913,53187.70200672
2024-09-17,15:17:11.000,261,11080245,119165,0,1726586230,13633.894280639994,253.80596951999905,53187.80681352001
2024-09-17,15:17:12.000,261,11080305,119045,0,1726586231,13634.24456875999,254.57432469000196,53187.95354304001
2024-09-17,15:17:13.000,261,11080318,119045,0,1726586232,13634.37255865,255.03251814000396,53187.94655592001
2024-09-17,15:17:14.000,261,11080291,118885,0,1726586233,13634.823891419997,254.96907597000245,53187.981491520004
2024-09-17,15:17:15.000,261,11080342,118885,0,1726586234,13635.012508099993,255.35677812000358,53188.002452880006
2024-09-17,15:17:16.000,261,11080279,119045,0,1726586235,13635.093343819994,255.9630032999994,53188.051362720005
2024-09-17,15:17:17.000,261,11080293,119205,0,1726586236,13635.38300514999,256.24496850000287,53188.100272560005
2024-09-17,15:17:18.000,261,11080334,119045,0,1726586237,13635.645721239991,256.49168805000227,53188.20507936
2024-09-17,15:17:19.000,261,11080293,118845,0,1726586238,13635.861283159997,256.31545980000374,53188.24001496001
2024-09-17,15:17:20.000,261,11080334,119045,0,1726586239,13636.251989139993,255.9630032999994,53188.37975736001
2024-09-17,15:17:21.000,261,11080312,119205,0,1726586240,13636.595540949995,256.174477200002,53188.5684096
2024-09-17,15:17:22.000,261,11080332,119205,0,1726586241,13637.013192170001,256.4070984900027,53188.68719064
2024-09-17,15:17:23.000,261,11080345,118885,0,1726586242,13637.572305899994,256.51283544000034,53188.840907280006
2024-09-17,15:17:24.000,261,11080424,119165,0,1726586243,13638.084265459991,256.4423441399995,53189.02955952001
2024-09-17,15:17:25.000,261,11080391,119165,0,1726586244,13637.98995712,256.92168497999955,53189.20423752
2024-09-17,15:17:26.000,261,11080417,119205,0,1726586245,13637.78786782,257.6688927600044,53189.35096704
2024-09-17,15:17:27.000,261,11080446,119125,0,1726586246,13638.117947009996,258.0072510000027,53189.511670800006
2024-09-17,15:17:28.000,261,11080484,118925,0,1726586247,13638.515389300002,258.2892161999989,53189.679361680006
2024-09-17,15:17:29.000,261,11080508,119005,0,1726586248,13638.845468489999,258.7192131300035,53189.8610268
2024-09-17,15:17:30.000,261,11080526,118845,0,1726586249,13639.579726279997,258.69101660999877,53190.02173056
2024-09-17,15:17:31.000,261,11080511,119125,0,1726586250,13640.34092930999,258.4583953199981,53190.231344160005
2024-09-17,15:17:32.000,261,11080483,119125,0,1726586251,13640.866361489992,258.7544587800003,53190.37807368
2024-09-17,15:17:33.000,261,11080548,119045,0,1726586252,13641.081923409998,259.25494700999843,53190.50384184
2024-09-17,15:17:34.000,261,11080577,118965,0,1726586253,13641.44568415,259.6003543800034,53190.57371304
2024-09-17,15:17:35.000,261,11080591,119245,0,1726586254,13641.991325260002,259.9810073999979,53190.64358424
2024-09-17,15:17:36.000,261,11080607,119525,0,1726586255,13642.523493749999,260.129039129999,53190.86018496
2024-09-17,15:17:37.000,261,11080587,119045,0,1726586256,13643.176915819997,259.98805653000454,53191.03486296
2024-09-17,15:17:38.000,261,11080677,118965,0,1726586257,13643.547412869993,260.02330218000134,53191.14665688
2024-09-17,15:17:39.000,261,11080571,119205,0,1726586258,13643.95832777999,259.8823195799996,53191.27941216001
2024-09-17,15:17:40.000,261,11080616,119165,0,1726586259,13644.450078410002,259.6708456800043,53191.44011592
2024-09-17,15:17:41.000,261,11080732,119365,0,1726586260,13644.786893909994,259.56510872999934,53191.53094848
2024-09-17,15:17:42.000,261,11080668,118925,0,1726586261,13645.332535019996,259.2478978799991,53191.64274240001
2024-09-17,15:17:43.000,261,11080779,119245,0,1726586262,13645.972484469989,259.0293748500044,53191.719600720004
2024-09-17,15:17:44.000,261,11080732,119325,0,1726586263,13646.140892219999,259.17035744999885,53191.859343120006
2024-09-17,15:17:45.000,261,11080648,119445,0,1726586264,13646.18131008,258.95183442000416,53191.92921432001
2024-09-17,15:17:46.000,261,11080690,119325,0,1726586265,13646.35645413999,258.4020022800032,53191.93620144
2024-09-17,15:17:47.000,261,11080711,119085,0,1726586266,13646.639379159991,258.324461850003,53191.9920984
2024-09-17,15:17:48.000,261,11080654,119045,0,1726586267,13646.787577980002,258.2398722900034,53191.97113704
2024-09-17,15:17:49.000,261,11080668,119325,0,1726586268,13646.834732149997,257.98610361000465,53191.957162800005
2024-09-17,15:17:50.000,261,11080693,119365,0,1726586269,13646.652851779996,257.67594189000374,53192.054982480004
2024-09-17,15:17:51.000,261,11080695,119405,0,1726586270,13646.60569761,257.40102581999963,53192.11087944
2024-09-17,15:17:52.000,261,11080724,119205,0,1726586271,13646.42381724,257.6054505900029,53192.1318408
2024-09-17,15:17:53.000,261,11080693,119125,0,1726586272,13646.23520055999,257.6970892800018,53192.173763520004
2024-09-17,15:17:54.000,261,11080702,119245,0,1726586273,13646.208255319994,257.77462971000205,53192.11786656001
2024-09-17,15:17:55.000,261,11080733,119245,0,1726586274,13646.28235473,257.7464331900046,53192.201712
2024-09-17,15:17:56.000,261,11080669,119365,0,1726586275,13646.450762479995,257.5561066800001,53192.20869912
2024-09-17,15:17:57.000,261,11080714,119405,0,1726586276,13646.430553549995,256.9287341099989,53192.20869912
2024-09-17,15:17:58.000,261,11080747,119205,0,1726586277,13646.147628529994,256.83709541999997,53192.25760896
2024-09-17,15:17:59.000,261,11080700,119165,0,1726586278,13645.709768380002,257.28119061000325,53192.292544560005
2024-09-17,15:18:00.000,261,11080673,119485,0,1726586279,13645.271908229995,257.7182366699999,53192.26459608001
2024-09-17,15:18:01.000,261,11080699,119165,0,1726586280,13644.631958780003,258.1552827300038,53192.26459608001
2024-09-17,15:18:02.000,261,11080670,119165,0,1726586281,13644.140208149991,257.92266144000314,53192.3065188
2024-09-17,15:18:03.000,261,11080738,119045,0,1726586282,13643.73602954999,257.59135233000416,53192.27857032
2024-09-17,15:18:04.000,261,11080723,119005,0,1726586283,13643.224069989992,257.67594189000374,53192.292544560005
2024-09-17,15:18:05.000,261,11080682,119205,0,1726586284,13642.51675743999,257.8451210100029,53192.194724880006
2024-09-17,15:18:06.000,261,11080641,119085,0,1726586285,13642.254041349988,257.69004015000246,53192.15978928
2024-09-17,15:18:07.000,261,11080704,119165,0,1726586286,13642.018270499997,257.2600432199979,53192.14581504001
2024-09-17,15:18:08.000,261,11080760,119205,0,1726586287,13641.822917509991,256.85824280999805,53192.13882792
2024-09-17,15:18:09.000,261,11080683,119205,0,1726586288,13641.47936569999,256.56217935000313,53192.10389232
2024-09-17,15:18:10.000,261,11080756,119165,0,1726586289,13641.3446395,256.46349153000483,53192.02004688001
2024-09-17,15:18:11.000,261,11080719,119365,0,1726586290,13641.33790318999,256.7666041199991,53191.95017568001
2024-09-17,15:18:12.000,261,11080759,119285,0,1726586291,13641.075187099988,257.4362714700037,53191.908252960005
2024-09-17,15:18:13.000,261,11080685,118965,0,1726586292,13641.203176989999,257.42922234000434,53191.859343120006
2024-09-17,15:18:14.000,261,11080727,119525,0,1726586293,13641.284012709999,257.42922234000434,53191.740562080005
2024-09-17,15:18:15.000,261,11080659,119285,0,1726586294,13641.088659719993,257.64774536999903,53191.859343120006
2024-09-17,15:18:16.000,261,11080674,119365,0,1726586295,13640.563227539991,258.57823053000175,53191.8174204
2024-09-17,15:18:17.000,261,11080721,119205,0,1726586296,13639.916541779989,259.44527352000296,53191.7475492
2024-09-17,15:18:18.000,261,11080752,119165,0,1726586297,13639.687507239993,259.684943940003,53191.68466512001
2024-09-17,15:18:19.000,261,11080742,119445,0,1726586298,13639.748134029993,259.59330525000405,53191.72658784
2024-09-17,15:18:20.000,261,11080763,119205,0,1726586299,13639.876123919988,259.4100278699989,53191.68466512001
2024-09-17,15:18:21.000,261,11080686,119205,0,1726586300,13639.862651299998,259.226750490001,53191.64972952
2024-09-17,15:18:22.000,261,11080682,119565,0,1726586301,13639.633616760002,258.92363789999945,53191.677678
2024-09-17,15:18:23.000,261,11080682,119445,0,1726586302,13639.377636979996,259.099866149998,53191.68466512001
2024-09-17,15:18:24.000,261,11080772,119365,0,1726586303,13639.20922923,259.1421609300014,53191.73357496001
2024-09-17,15:18:25.000,261,11080665,119045,0,1726586304,13639.06103040999,258.6064270499992,53191.80344616
2024-09-17,15:18:26.000,261,11080737,119285,0,1726586305,13638.95998575999,258.4090514100026,53191.79645904
2024-09-17,15:18:27.000,261,11080737,119565,0,1726586306,13638.98019468999,258.36675662999914,53191.88030448001
2024-09-17,15:18:28.000,261,11080686,119525,0,1726586307,13639.04755779,258.5500340100043,53191.93620144
2024-09-17,15:18:29.000,261,11080783,119245,0,1726586308,13639.06776672,258.7826552999977,53191.96414992
2024-09-17,15:18:30.000,261,11080695,119245,0,1726586309,13639.350691740001,258.62757444000454,53192.06895672001
2024-09-17,15:18:31.000,261,11080661,119405,0,1726586310,13639.909805469993,258.05659490999824,53192.26459608001
2024-09-17,15:18:32.000,261,11080754,119525,0,1726586311,13640.52954599,257.25299408999854,53192.43228696001
2024-09-17,15:18:33.000,261,11080685,119365,0,1726586312,13640.947197209993,256.8300462900006,53192.59299072
2024-09-17,15:18:34.000,261,11080764,119245,0,1726586313,13641.48610201,256.3718528399986,53192.8305528
2024-09-17,15:18:35.000,261,11080730,119245,0,1726586314,13642.065424669992,256.10398590000113,53193.0401664
2024-09-17,15:18:36.000,261,11080760,119365,0,1726586315,13642.56391161,256.18152633000136,53193.31965120001
2024-09-17,15:18:37.000,261,11080731,119445,0,1726586316,13643.143234269992,255.94185591000132,53193.57118752
2024-09-17,15:18:38.000,261,11080758,119565,0,1726586317,13643.82360158,255.54710463000083,53193.76682688
2024-09-17,15:18:39.000,261,11080703,119365,0,1726586318,13644.234516489996,255.6669398400045,53193.969453360005
2024-09-17,15:18:40.000,261,11080743,119565,0,1726586319,13644.537650439997,255.6528415799985,53194.1930412
2024-09-17,15:18:41.000,261,11080752,119325,0,1726586320,13644.793630219989,255.49776071999804,53194.43060328
2024-09-17,15:18:42.000,261,11080667,119445,0,1726586321,13645.05634630999,255.1241568300029,53194.63322976001
2024-09-17,15:18:43.000,261,11080687,119205,0,1726586322,13645.662614209992,254.6307177300041,53194.877778960006
2024-09-17,15:18:44.000,261,11080737,119325,0,1726586323,13646.140892219999,254.482686000003,53195.16425088001
2024-09-17,15:18:45.000,261,11080762,119605,0,1726586324,13646.491180339995,254.68711076999898,53195.32495464
2024-09-17,15:18:46.000,261,11080753,119685,0,1726586325,13646.50465296,254.44039121999958,53195.527581120004
2024-09-17,15:18:47.000,261,11080740,119445,0,1726586326,13646.646115470001,254.1090821100006,53195.77213032
2024-09-17,15:18:48.000,261,11080750,119325,0,1726586327,13646.794314289997,253.82006777999777,53195.91885984
2024-09-17,15:18:49.000,261,11080721,119285,0,1726586328,13646.902095249992,253.80596951999905,53195.98873104
2024-09-17,15:18:50.000,261,11080760,119605,0,1726586329,13646.949249420002,253.59449562000373,53196.13546056
2024-09-17,15:18:51.000,261,11080739,119285,0,1726586330,13647.232174439989,253.3548252000037,53196.22629312
2024-09-17,15:18:52.000,261,11080688,119765,0,1726586331,13647.5420447,253.00236869999935,53196.24026736001
2024-09-17,15:18:53.000,261,11080635,119445,0,1726586332,13647.744134,253.0587617400015,53196.20533176
2024-09-17,15:18:54.000,261,11080677,119405,0,1726586333,13647.609407799995,253.62974127000052,53196.26122872001
2024-09-17,15:18:55.000,261,11080749,119645,0,1726586334,13647.78455186,253.55924996999966,53196.27520296
2024-09-17,15:18:56.000,261,11080694,119525,0,1726586335,13647.932750679996,253.36187433000305,53196.38000976001
2024-09-17,15:18:57.000,261,11080728,119525,0,1726586336,13647.986641160001,253.31957954999962,53196.414945360004
2024-09-17,15:18:58.000,261,11080685,119445,0,1726586337,13648.013586399997,253.70728170000075,53196.51276504
2024-09-17,15:18:59.000,261,11080705,119525,0,1726586338,13647.798024479991,254.62366860000475,53196.582636240004
2024-09-17,15:19:00.000,261,11080731,119485,0,1726586339,13647.60267149,255.5189081100034,53196.61058472
2024-09-17,15:19:01.000,261,11080701,119645,0,1726586340,13647.50162684,255.97005242999876,53196.73635288
2024-09-17,15:19:02.000,261,11080681,119365,0,1726586341,13647.339955399999,256.39300023000396,53196.771288480006
2024-09-17,15:19:03.000,261,11080703,119525,0,1726586342,13647.211965509989,256.4987371800016,53196.7782756
2024-09-17,15:19:04.000,261,11080674,119565,0,1726586343,13647.164811339993,256.9287341099989,53196.83417256
2024-09-17,15:19:05.000,261,11080721,119565,0,1726586344,13647.137866099998,256.78775151000445,53196.8481468
2024-09-17,15:19:06.000,261,11080745,119605,0,1726586345,13647.137866099998,256.4352950100001,53196.84115968001
2024-09-17,15:19:07.000,261,11080680,119765,0,1726586346,13647.211965509989,256.0123472100022,53196.869108160005
2024-09-17,15:19:08.000,261,11080693,119645,0,1726586347,13647.319746469999,255.6175959300017,53196.87609528
2024-09-17,15:19:09.000,261,11080669,119765,0,1726586348,13647.33321908999,255.272188560004,53196.820198320005
2024-09-17,15:19:10.000,261,11080714,119845,0,1726586349,13647.286064919994,254.96907597000245,53196.869108160005
2024-09-17,15:19:11.000,261,11080678,119605,0,1726586350,13647.272592299989,254.24301558000298,53196.83417256
2024-09-17,15:19:12.000,261,11080759,119445,0,1726586351,13647.252383369989,253.67203605000395,53196.869108160005
2024-09-17,15:19:13.000,261,11080764,119485,0,1726586352,13647.178283959998,253.3054812900009,53196.79224984001
2024-09-17,15:19:14.000,261,11080746,119565,0,1726586353,13647.171547649988,252.6992561099978,53196.74334000001
2024-09-17,15:19:15.000,261,11080736,119485,0,1726586354,13647.259119679999,252.4031926500029,53196.61757184
2024-09-17,15:19:16.000,261,11080699,119804,0,1726586355,13647.259119679999,252.3045048300046,53196.61757184
2024-09-17,15:19:17.000,261,11080703,119605,0,1726586356,13647.030085140002,251.93090094000218,53196.47084232
2024-09-17,15:19:18.000,261,11080768,119685,0,1726586357,13646.814523219997,251.71942703999957,53196.435906720006
2024-09-17,15:19:19.000,261,11080710,119804,0,1726586358,13646.639379159991,251.87450790000003,53196.33109992
2024-09-17,15:19:20.000,261,11080633,119885,0,1726586359,13646.087001739994,252.24106266000308,53196.247254480004
2024-09-17,15:19:21.000,261,11080720,119525,0,1726586360,13645.575042179997,252.50892960000056,53196.10751208
2024-09-17,15:19:22.000,261,11080701,119725,0,1726586361,13645.05634630999,253.2420391199994,53195.91885984
2024-09-17,15:19:23.000,261,11080728,119525,0,1726586362,13645.029401069994,253.911706470004,53195.82802728
2024-09-17,15:19:24.000,261,11080703,119525,0,1726586363,13645.22475406,254.0597381999978,53195.56950384001
2024-09-17,15:19:25.000,261,11080677,119565,0,1726586364,13645.32579871,254.72235642000305,53195.37386448001
2024-09-17,15:19:26.000,261,11080730,120005,0,1726586365,13645.150654649995,255.46251507000125,53195.19918648
2024-09-17,15:19:27.000,261,11080731,119765,0,1726586366,13645.15739095999,255.41317115999846,53195.05245696
2024-09-17,15:19:28.000,261,11080717,119565,0,1726586367,13645.40663443,255.16645160999906,53194.88476608
2024-09-17,15:19:29.000,261,11080747,119645,0,1726586368,13645.588514800002,255.20169726000313,53194.66117824001
2024-09-17,15:19:30.000,261,11080748,119485,0,1726586369,13645.534624319997,255.22989378000057,53194.53541008001
2024-09-17,15:19:31.000,261,11080762,119685,0,1726586370,13645.494206459996,255.30038508000143,53194.33977072
2024-09-17,15:19:32.000,261,11080687,119765,0,1726586371,13645.514415389996,255.272188560004,53194.1930412
2024-09-17,15:19:33.000,261,11080730,119845,0,1726586372,13645.440315979991,255.29333595000207,53194.04631168
2024-09-17,15:19:34.000,261,11080756,120005,0,1726586373,13645.473997529996,255.47661332999996,53193.948492
2024-09-17,15:19:35.000,261,11080688,119605,0,1726586374,13645.649141590002,255.7656276600028,53193.71092992
2024-09-17,15:19:36.000,261,11080761,119565,0,1726586375,13645.911857679988,256.0616911199977,53193.634071600005
2024-09-17,15:19:37.000,261,11080751,119685,0,1726586376,13645.979220779998,255.89251199999853,53193.55022616
2024-09-17,15:19:38.000,261,11080761,119485,0,1726586377,13645.898385059998,255.77267679000215,53193.43144512
2024-09-17,15:19:39.000,261,11080708,119565,0,1726586378,13645.952275539988,255.7797259200015,53193.31965120001
2024-09-17,15:19:40.000,261,11080677,119605,0,1726586379,13646.120683289999,255.52595724000275,53193.30567696
2024-09-17,15:19:41.000,261,11080661,119725,0,1726586380,13646.29582734999,255.6669398400045,53193.17292168001
2024-09-17,15:19:42.000,261,11080746,119685,0,1726586381,13646.511389269996,255.4061220299991,53193.082089120006
2024-09-17,15:19:43.000,261,11080686,119725,0,1726586382,13646.592224989996,255.26513943000464,53192.99824368
2024-09-17,15:19:44.000,261,11080773,119685,0,1726586383,13646.592224989996,255.7797259200015,53192.865488400006
2024-09-17,15:19:45.000,261,11080706,119765,0,1726586384,13646.39687199999,256.28021414999967,53192.73273312
2024-09-17,15:19:46.000,261,11080747,119804,0,1726586385,13646.36319045,256.3366071900018,53192.52311952001
2024-09-17,15:19:47.000,261,11080698,119485,0,1726586386,13646.32277259,256.6044741299993,53192.32049304
2024-09-17,15:19:48.000,261,11080722,119725,0,1726586387,13646.060056499999,256.8018497700032,53192.13882792
2024-09-17,15:19:49.000,261,11080757,119845,0,1726586388,13646.15436483999,256.7807023799978,53191.93620144
2024-09-17,15:19:50.000,261,11080757,119845,0,1726586389,13646.369926759995,256.5480810900044,53191.691652240006
2024-09-17,15:19:51.000,261,11080749,119765,0,1726586390,13646.713478569996,256.24496850000287,53191.46107728
2024-09-17,15:19:52.000,261,11080674,119685,0,1726586391,13647.124393479993,255.92070852000325,53191.32133488
2024-09-17,15:19:53.000,261,11080743,119885,0,1726586392,13647.44100005,255.65989070999785,53191.11172128001
2024-09-17,15:19:54.000,261,11080705,119925,0,1726586393,13647.56225363,255.6528415799985,53190.98595312
2024-09-17,15:19:55.000,261,11080760,119845,0,1726586394,13647.710452449996,255.97005242999876,53190.853197840006
2024-09-17,15:19:56.000,261,11080783,119804,0,1726586395,13647.878860199991,256.67496543000016,53190.7693524
2024-09-17,15:19:57.000,261,11080746,119565,0,1726586396,13647.48141791,257.97200534999865,53190.58070016
2024-09-17,15:19:58.000,261,11080707,119765,0,1726586397,13647.380373259999,259.099866149998,53190.3850608
2024-09-17,15:19:59.000,261,11080727,119965,0,1726586398,13647.238910749998,260.0444495699994,53190.30820248
2024-09-17,15:20:00.000,261,11080783,119804,0,1726586399,13646.861677389992,259.9669091399992,53190.2103828
2024-09-17,15:20:01.000,261,11080744,119725,0,1726586400,13646.646115470001,259.98805653000454,53190.10557600001
2024-09-17,15:20:02.000,261,11080785,119765,0,1726586401,13646.349717829995,260.5237904099995,53189.90294952
2024-09-17,15:20:03.000,261,11080704,120045,0,1726586402,13646.25540948999,260.5660851900029,53189.69333592
2024-09-17,15:20:04.000,261,11080704,119645,0,1726586403,13646.11394697999,260.5731343200023,53189.490709440004
2024-09-17,15:20:05.000,261,11080699,119605,0,1726586404,13645.871439819988,260.41100433000247,53189.3020572
2024-09-17,15:20:06.000,261,11080711,119685,0,1726586405,13645.945539229993,260.02330218000134,53189.06449512
2024-09-17,15:20:07.000,261,11080680,120005,0,1726586406,13645.898385059998,259.6708456800043,53188.86885576
2024-09-17,15:20:08.000,261,11080687,120005,0,1726586407,13645.433579669996,259.226750490001,53188.69417776001
2024-09-17,15:20:09.000,261,11080760,119685,0,1726586408,13645.22475406,258.66282009000133,53188.52648688001
2024-09-17,15:20:10.000,261,11080657,119765,0,1726586409,13645.23822667999,258.2962653299983,53188.3238604
2024-09-17,15:20:11.000,261,11080811,119725,0,1726586410,13645.487470150001,257.64069623999967,53188.23302784
2024-09-17,15:20:12.000,261,11080777,119885,0,1726586411,13645.709768380002,256.745456730001,53188.11424680001
2024-09-17,15:20:13.000,261,11080752,120165,0,1726586412,13645.905121369993,256.1110350300005,53188.03738848
2024-09-17,15:20:14.000,261,11080738,119645,0,1726586413,13646.073529119989,255.6175959300017,53187.92559456001
2024-09-17,15:20:15.000,261,11080705,119845,0,1726586414,13646.208255319994,255.27923769000336,53187.91860744
2024-09-17,15:20:16.000,261,11080740,119965,0,1726586415,13646.470971409995,254.83514250000007,53187.86271048
2024-09-17,15:20:17.000,261,11080759,120165,0,1726586416,13646.38339938,254.89858467000158,53187.75091656
2024-09-17,15:20:18.000,261,11080732,119685,0,1726586417,13646.40360831,255.17350073999842,53187.65309688
2024-09-17,15:20:19.000,261,11080685,119885,0,1726586418,13646.652851779996,255.258090299998,53187.59021280001
2024-09-17,15:20:20.000,261,11080753,120005,0,1726586419,13647.009876210002,255.71628375,53187.478418880004
2024-09-17,15:20:21.000,261,11080748,120005,0,1726586420,13647.252383369989,255.87136461000046,53187.37361208001
2024-09-17,15:20:22.000,261,11080739,119804,0,1726586421,13647.407318499994,255.8995611299979,53187.2408568
2024-09-17,15:20:23.000,261,11080719,119925,0,1726586422,13647.45447266999,256.0969367700018,53187.12906288
2024-09-17,15:20:24.000,261,11080759,119885,0,1726586423,13647.52183577,255.90661026000453,53187.01726896001
2024-09-17,15:20:25.000,261,11080673,119725,0,1726586424,13647.771079239996,255.70218549000128,53186.8565652
2024-09-17,15:20:26.000,261,11080730,119804,0,1726586425,13647.818233409991,256.08283851000306,53186.7168228
2024-09-17,15:20:27.000,261,11080753,119804,0,1726586426,13647.798024479991,256.9005375900015,53186.45131224
2024-09-17,15:20:28.000,261,11080644,119725,0,1726586427,13647.65656196999,257.82397362000484,53186.27663424001
2024-09-17,15:20:29.000,261,11080668,119725,0,1726586428,13647.926014370001,258.07069317000423,53185.97618808
2024-09-17,15:20:30.000,261,11080761,119804,0,1726586429,13648.64006323,258.2962653299983,53185.73163888
2024-09-17,15:20:31.000,261,11080788,119804,0,1726586430,13649.00382397,258.69101660999877,53185.57792224001
2024-09-17,15:20:32.000,261,11080743,120005,0,1726586431,13649.327166850002,259.31838917999994,53185.40324424
2024-09-17,15:20:33.000,261,11080699,120165,0,1726586432,13649.704400209994,260.3898569400044,53185.1796564
2024-09-17,15:20:34.000,261,11080765,119485,0,1726586433,13649.99406153999,260.6718221400006,53185.06087536
2024-09-17,15:20:35.000,261,11080756,119645,0,1726586434,13650.027743089995,260.48149563000334,53184.89318448
2024-09-17,15:20:36.000,261,11080678,120005,0,1726586435,13650.16246929,260.9678856000028,53184.7254936
2024-09-17,15:20:37.000,261,11080752,119725,0,1726586436,13650.674428849998,261.1652612399994,53184.63466104
2024-09-17,15:20:38.000,261,11080720,119845,0,1726586437,13651.287433059995,260.9678856000028,53184.480944400006
2024-09-17,15:20:39.000,261,11080727,119965,0,1726586438,13651.765711070002,260.7493625700008,53184.39709896
2024-09-17,15:20:40.000,261,11080725,119965,0,1726586439,13651.765711070002,260.0092039200026,53184.341202
2024-09-17,15:20:41.000,261,11080710,120045,0,1726586440,13651.920646199993,258.9447852900048,53184.25036944
2024-09-17,15:20:42.000,261,11080727,119804,0,1726586441,13652.176625979999,258.56413227000303,53184.20844672
2024-09-17,15:20:43.000,261,11080720,120085,0,1726586442,13652.51344147999,258.9165887700001,53184.16652400001
2024-09-17,15:20:44.000,261,11080733,119845,0,1726586443,13652.944565320002,259.684943940003,53184.0617172
2024-09-17,15:20:45.000,261,11080658,120045,0,1726586444,13653.086027830002,260.76346082999953,53183.97088464001
2024-09-17,15:20:46.000,261,11080765,120085,0,1726586445,13653.443052259994,261.33444035999855,53183.90101344001
2024-09-17,15:20:47.000,261,11080743,119804,0,1726586446,13654.136892189992,261.489521219999,53183.86607784
2024-09-17,15:20:48.000,261,11080668,120445,0,1726586447,13654.99913987,262.10279553000146,53183.80319376001
2024-09-17,15:20:49.000,261,11080715,119685,0,1726586448,13655.497626809993,262.5045959400013,53183.88005208001
2024-09-17,15:20:50.000,261,11080764,120045,0,1726586449,13655.97590482,262.39885899000365,53183.810180880006
2024-09-17,15:20:51.000,261,11080747,119925,0,1726586450,13656.326192939996,262.31426943000406,53183.85210360001
2024-09-17,15:20:52.000,261,11080698,119765,0,1726586451,13656.11736733,262.9345928699986,53183.97088464001
2024-09-17,15:20:53.000,261,11080712,120165,0,1726586452,13656.11063101999,262.99098591000075,53183.928961920006
2024-09-17,15:20:54.000,261,11080758,119885,0,1726586453,13656.433973899992,262.6385294100037,53183.98485888
2024-09-17,15:20:55.000,261,11080757,119804,0,1726586454,13656.723635230002,262.3918098600043,53184.00582024
2024-09-17,15:20:56.000,261,11080678,120125,0,1726586455,13657.08739596999,262.22263073999784,53183.991846
2024-09-17,15:20:57.000,261,11080698,119925,0,1726586456,13657.552201359991,262.0323042300006,53184.00582024
2024-09-17,15:20:58.000,261,11080663,120085,0,1726586457,13657.969852579998,261.6657494700048,53184.11062704
2024-09-17,15:20:59.000,261,11080738,120005,0,1726586458,13658.59632941,261.0595242900017,53184.13857552001
2024-09-17,15:21:00.000,261,11080708,120325,0,1726586459,13658.899463360001,260.5096921500008,53184.16652400001
2024-09-17,15:21:01.000,261,11080702,120005,0,1726586460,13659.162179450002,260.19953042999987,53184.22940808
2024-09-17,15:21:02.000,261,11080672,120285,0,1726586461,13659.209333619998,260.2629726000014,53184.16652400001
2024-09-17,15:21:03.000,261,11080703,119925,0,1726586462,13659.384477679989,260.48149563000334,53184.08966568001
2024-09-17,15:21:04.000,261,11080720,120365,0,1726586463,13659.923382479996,260.36870954999904,53184.11761416001
2024-09-17,15:21:05.000,261,11080669,120325,0,1726586464,13660.192834879992,260.24887434000266,53184.096652800006
2024-09-17,15:21:06.000,261,11080743,120165,0,1726586465,13660.421869420003,260.1642847800031,53184.1315884
2024-09-17,15:21:07.000,261,11080682,119725,0,1726586466,13661.102236729996,259.8823195799996,53184.194472480005
2024-09-17,15:21:08.000,261,11080679,119804,0,1726586467,13661.721977249988,260.3757586799984,53184.23639520001
2024-09-17,15:21:09.000,261,11080689,119804,0,1726586468,13662.19351895,260.89034517000255,53184.30626640001
2024-09-17,15:21:10.000,261,11080678,120045,0,1726586469,13662.766105299997,261.05247516000236,53184.35517624001
2024-09-17,15:21:11.000,261,11080749,119925,0,1726586470,13663.075975559994,261.43312818000413,53184.32024064
2024-09-17,15:21:12.000,261,11080632,120125,0,1726586471,13663.008612459998,261.75738816000376,53184.432034560006
2024-09-17,15:21:13.000,261,11080676,120005,0,1726586472,13663.028821389998,261.43312818000413,53184.40408608001
2024-09-17,15:21:14.000,261,11080659,119885,0,1726586473,13663.177020209994,261.23575254000025,53184.46697016
2024-09-17,15:21:15.000,261,11080663,120205,0,1726586474,13663.237646999994,261.0806716799998,53184.47395728001
2024-09-17,15:21:16.000,261,11080671,120285,0,1726586475,13663.257855929995,261.2287034100009,53184.42504744001
2024-09-17,15:21:17.000,261,11080712,119965,0,1726586476,13663.237646999994,261.3414894899979,53184.32722776
2024-09-17,15:21:18.000,261,11080749,119965,0,1726586477,13663.52730832999,261.08772080999915,53184.34818912
2024-09-17,15:21:19.000,261,11080671,120165,0,1726586478,13663.857387520002,260.6365764900038,53184.25735656001
2024-09-17,15:21:20.000,261,11080655,120125,0,1726586479,13664.167257779998,260.18543217000115,53184.28530504001
2024-09-17,15:21:21.000,261,11080677,120205,0,1726586480,13664.376083389994,259.684943940003,53184.2713308
2024-09-17,15:21:22.000,261,11080662,120165,0,1726586481,13664.74658043999,258.9800309400016,53184.32024064
2024-09-17,15:21:23.000,261,11080655,119965,0,1726586482,13665.076659630002,258.67691835000005,53184.39709896
2024-09-17,15:21:24.000,261,11080665,119965,0,1726586483,13665.224858449998,258.768557039999,53184.45299592001
2024-09-17,15:21:25.000,261,11080675,120245,0,1726586484,13665.474101919994,258.6205253099979,53184.50889288
2024-09-17,15:21:26.000,261,11080637,120245,0,1726586485,13665.878280519995,258.4090514100026,53184.48793152
2024-09-17,15:21:27.000,261,11080711,120205,0,1726586486,13666.188150779992,257.93675970000186,53184.60671256
2024-09-17,15:21:28.000,261,11080687,119965,0,1726586487,13666.282459119997,257.3587310400035,53184.64164816001
2024-09-17,15:21:29.000,261,11080613,120285,0,1726586488,13666.275722810002,256.8441445499993,53184.697545120005
2024-09-17,15:21:30.000,261,11080654,120205,0,1726586489,13666.107315059991,256.5551302200038,53184.77440344
2024-09-17,15:21:31.000,261,11080677,120205,0,1726586490,13665.66271859999,256.174477200002,53184.87222312
2024-09-17,15:21:32.000,261,11080650,120485,0,1726586491,13665.379793579988,255.70923462000064,53184.95606856001
2024-09-17,15:21:33.000,261,11080602,120125,0,1726586492,13665.514519779994,255.2228446500012,53185.01196552
2024-09-17,15:21:34.000,261,11080706,120005,0,1726586493,13665.433684059994,254.95497771000373,53185.130746560004
2024-09-17,15:21:35.000,261,11080642,120085,0,1726586494,13665.332639409993,255.00432161999925,53185.25651472
2024-09-17,15:21:36.000,261,11080639,120165,0,1726586495,13665.170967969992,255.22989378000057,53185.39625712
2024-09-17,15:21:37.000,261,11080705,120125,0,1726586496,13664.982351289997,255.1875990000044,53185.61285784
2024-09-17,15:21:38.000,261,11080689,120325,0,1726586497,13664.81394354,254.87038815000415,53185.82945856
2024-09-17,15:21:39.000,261,11080698,120365,0,1726586498,13664.497336969995,254.44039121999958,53186.07400776
2024-09-17,15:21:40.000,261,11080635,120165,0,1726586499,13664.56470006999,254.1090821100006,53186.304582720004
2024-09-17,15:21:41.000,261,11080708,120005,0,1726586500,13665.184440589997,254.15137689000403,53186.55611904
2024-09-17,15:21:42.000,261,11080628,120005,0,1726586501,13665.400002509989,254.47563687000365,53186.81464248
2024-09-17,15:21:43.000,261,11080590,120125,0,1726586502,13665.595355499994,254.32760514000256,53187.045217440005
2024-09-17,15:21:44.000,261,11080643,120165,0,1726586503,13665.757026939995,254.0738364600038,53187.30374088001
2024-09-17,15:21:45.000,261,11080625,120565,0,1726586504,13665.82439003999,254.0738364600038,53187.63213552
2024-09-17,15:21:46.000,261,11080683,120245,0,1726586505,13666.006270409991,253.56629909999901,53187.91860744
2024-09-17,15:21:47.000,261,11080660,120125,0,1726586506,13665.898489449995,253.2561373799981,53188.22604072
2024-09-17,15:21:48.000,261,11080617,120245,0,1726586507,13665.426947749998,253.3407269399977,53188.61033232
2024-09-17,15:21:49.000,261,11080682,120205,0,1726586508,13665.204649519997,252.96712305000256,53188.889817120005
2024-09-17,15:21:50.000,261,11080735,120485,0,1726586509,13664.941933429996,252.98122131000127,53189.21821176001
2024-09-17,15:21:51.000,261,11080640,120325,0,1726586510,13665.191176899993,252.9107300100004,53189.4767352
2024-09-17,15:21:52.000,261,11080701,120125,0,1726586511,13665.292221549993,252.76974740999867,53189.74224576
2024-09-17,15:21:53.000,261,11080594,120285,0,1726586512,13665.379793579988,252.53007698999863,53190.0706404
2024-09-17,15:21:54.000,261,11080702,120485,0,1726586513,13665.62230073999,251.81811485999788,53190.329163840004
2024-09-17,15:21:55.000,261,11080643,120325,0,1726586514,13665.78397217999,251.26123359000485,53190.5946744
2024-09-17,15:21:56.000,261,11080606,120165,0,1726586515,13665.80418110999,251.23303707000014,53190.853197840006
2024-09-17,15:21:57.000,261,11080711,120285,0,1726586516,13665.837862659995,251.46565836000082,53191.01390160001
2024-09-17,15:21:58.000,261,11080611,120405,0,1726586517,13665.837862659995,251.38106880000123,53191.26543792
2024-09-17,15:21:59.000,261,11080689,120485,0,1726586518,13666.147732919992,251.26123359000485,53191.56588408001
2024-09-17,15:22:00.000,261,11080628,120405,0,1726586519,13666.457603180002,251.08500533999904,53191.740562080005
2024-09-17,15:22:01.000,261,11080643,120445,0,1726586520,13666.84830916,251.07795620999968,53191.91524008
2024-09-17,15:22:02.000,261,11080698,120165,0,1726586521,13666.96956274,251.55729704999976,53192.16677640001
2024-09-17,15:22:03.000,261,11080645,120325,0,1726586522,13666.82810023,251.6136900900019,53192.38337712001
2024-09-17,15:22:04.000,261,11080606,120485,0,1726586523,13667.13123418,251.29647924000164,53192.5860036
2024-09-17,15:22:05.000,261,11080622,120165,0,1726586524,13667.400686579997,250.86648231000436,53192.80260432
2024-09-17,15:22:06.000,261,11080707,120325,0,1726586525,13667.414159200001,251.08500533999904,53192.99125656
2024-09-17,15:22:07.000,261,11080689,120445,0,1726586526,13667.353532410001,250.96517013000266,53193.09606336
2024-09-17,15:22:08.000,261,11080640,120525,0,1726586527,13667.265960379991,251.31057750000036,53193.27772848
2024-09-17,15:22:09.000,261,11080680,120165,0,1726586528,13667.27269669,251.761721820003,53193.4943292
2024-09-17,15:22:10.000,261,11080700,120205,0,1726586529,13667.10428893999,252.08598180000263,53193.68996856
2024-09-17,15:22:11.000,261,11080739,120125,0,1726586530,13666.96956274,252.52302785999927,53193.89259504001
2024-09-17,15:22:12.000,261,11080653,120485,0,1726586531,13666.807891299999,252.6005682899995,53194.10919576001
2024-09-17,15:22:13.000,261,11080704,120445,0,1726586532,13666.585593069998,252.88253349000297,53194.304835120005
2024-09-17,15:22:14.000,261,11080744,120405,0,1726586533,13666.666428789998,253.2067934700026,53194.402654800004
2024-09-17,15:22:15.000,261,11080742,120205,0,1726586534,13666.80115498999,253.1433513000011,53194.647204
2024-09-17,15:22:16.000,261,11080707,120285,0,1726586535,13666.673165099994,252.88958262000233,53194.877778960006
2024-09-17,15:22:17.000,261,11080690,120325,0,1726586536,13666.457603180002,253.03761435000342,53195.1013668
2024-09-17,15:22:18.000,261,11080730,120405,0,1726586537,13666.336349600002,253.34777607000433,53195.26905768
2024-09-17,15:22:19.000,261,11080764,120325,0,1726586538,13666.235304950002,253.22794086000067,53195.45072280001
2024-09-17,15:22:20.000,261,11080714,120365,0,1726586539,13666.120787679996,253.59449562000373,53195.58347808
2024-09-17,15:22:21.000,261,11080764,120445,0,1726586540,13666.006270409991,254.13022949999868,53195.79309168
2024-09-17,15:22:22.000,261,11080723,120125,0,1726586541,13665.68966384,253.7989203899997,53195.99571816
2024-09-17,15:22:23.000,261,11080735,120125,0,1726586542,13665.393266199993,253.29843216000154,53196.2542416
2024-09-17,15:22:24.000,261,11080738,120525,0,1726586543,13665.231594759993,252.9107300100004,53196.386996880006
2024-09-17,15:22:25.000,261,11080702,120085,0,1726586544,13665.090132249992,252.49483134000184,53196.49180368
2024-09-17,15:22:26.000,261,11080741,120445,0,1726586545,13665.069923319992,252.551224380004,53196.58962336
2024-09-17,15:22:27.000,261,11080727,120485,0,1726586546,13664.914988190001,252.67810871999973,53196.72936576
2024-09-17,15:22:28.000,261,11080737,120165,0,1726586547,13664.760053059996,252.14237484000478,53196.98090208001
2024-09-17,15:22:29.000,261,11080731,120485,0,1726586548,13664.62532685999,251.761721820003,53197.19750280001
2024-09-17,15:22:30.000,261,11080742,120405,0,1726586549,13664.67248103,251.69123052000214,53197.48397472001
2024-09-17,15:22:31.000,261,11080692,120205,0,1726586550,13665.009296529992,251.72647616999893,53197.84031784
2024-09-17,15:22:32.000,261,11080682,120645,0,1726586551,13665.096868560002,252.14237484000478,53198.05691856001
2024-09-17,15:22:33.000,261,11080763,120245,0,1726586552,13665.292221549993,252.33270135000203,53198.315442
2024-09-17,15:22:34.000,261,11080710,120525,0,1726586553,13665.521256089989,252.26221005000116,53198.58793968001
2024-09-17,15:22:35.000,261,11080722,120605,0,1726586554,13665.332639409993,252.26221005000116,53198.84646312
2024-09-17,15:22:36.000,261,11080789,120365,0,1726586555,13664.854361400001,253.05171261000214,53198.99319264001
2024-09-17,15:22:37.000,261,11080747,120365,0,1726586556,13664.40976494,253.5169551900035,53199.07005096001
2024-09-17,15:22:38.000,261,11080680,120485,0,1726586557,13664.039267890003,253.60859388000245,53199.06306384001
2024-09-17,15:22:39.000,261,11080665,120525,0,1726586558,13663.709188699992,253.6015447500031,53199.13992216001
2024-09-17,15:22:40.000,261,11080668,120325,0,1726586559,13663.61488036,253.29843216000154,53199.0840252
2024-09-17,15:22:41.000,261,11080753,120365,0,1726586560,13663.608144049991,252.8120421900021,53199.07703808
2024-09-17,15:22:42.000,261,11080755,120565,0,1726586561,13663.675507150001,253.05171261000214,53199.097999440004
2024-09-17,15:22:43.000,261,11080658,120725,0,1726586562,13663.857387520002,252.88253349000297,53199.05607672
2024-09-17,15:22:44.000,261,11080642,120405,0,1726586563,13664.106630989998,252.37499612999818,53199.04210248001
2024-09-17,15:22:45.000,261,11080678,120605,0,1726586564,13664.052740509993,252.0718835400039,53199.0840252
2024-09-17,15:22:46.000,261,11080682,120405,0,1726586565,13663.843914899997,251.63483748,53199.07005096001
2024-09-17,15:22:47.000,261,11080684,120365,0,1726586566,13663.560989879996,251.67008313000406,53199.03511536
2024-09-17,15:22:48.000,261,11080701,120485,0,1726586567,13663.44647260999,251.6136900900019,53198.89537296001
2024-09-17,15:22:49.000,261,11080716,120485,0,1726586568,13663.43299999,251.64188660999935,53198.77659192001
2024-09-17,15:22:50.000,261,11080740,120445,0,1726586569,13663.3723732,251.56434617999912,53198.67877224
2024-09-17,15:22:51.000,261,11080704,120365,0,1726586570,13663.42626367999,251.33172488999844,53198.6298624
2024-09-17,15:22:52.000,261,11080770,120445,0,1726586571,13663.47341785,250.83828578999965,53198.58793968001
2024-09-17,15:22:53.000,261,11080730,120485,0,1726586572,13663.338691649995,250.52107493999938,53198.43422304
2024-09-17,15:22:54.000,261,11080773,120485,0,1726586573,13663.621616669996,250.22501148000447,53198.37133896001
2024-09-17,15:22:55.000,261,11080681,120365,0,1726586574,13663.567726189991,250.13337278999825,53198.33640336
2024-09-17,15:22:56.000,261,11080654,120205,0,1726586575,13663.28480116999,250.13337278999825,53198.22460944001
2024-09-17,15:22:57.000,261,11080682,120405,0,1726586576,13662.927776739998,249.9078006300042,53198.13377688001
2024-09-17,15:22:58.000,261,11080698,120405,0,1726586577,13662.476443970001,249.50600022000435,53198.02897008
2024-09-17,15:22:59.000,261,11080712,120685,0,1726586578,13662.489916589991,249.1041998100045,53197.98704736001
2024-09-17,15:23:00.000,261,11080729,120445,0,1726586579,13662.739160060002,248.86452939000446,53197.945124640006
2024-09-17,15:23:01.000,261,11080743,120245,0,1726586580,13662.826732089998,248.65305549000186,53197.91717616001
2024-09-17,15:23:02.000,261,11080764,120525,0,1726586581,13662.402344559996,248.80108722000296,53197.98704736001
2024-09-17,15:23:03.000,261,11080745,120285,0,1726586582,13661.654614149993,248.61076070999843,53197.9311504
2024-09-17,15:23:04.000,261,11080801,120605,0,1726586583,13661.358216510002,248.09617422000156,53197.924163280004
2024-09-17,15:23:05.000,261,11080787,120165,0,1726586584,13661.122445659996,247.68732468000235,53197.90320192
2024-09-17,15:23:06.000,261,11080685,120445,0,1726586585,13660.91362005,247.52519469000254,53197.80538224
2024-09-17,15:23:07.000,261,11080690,120485,0,1726586586,13660.8125754,246.90487125000072,53197.72153680001
2024-09-17,15:23:08.000,261,11080683,120645,0,1726586587,13660.583540859989,246.17881086000125,53197.74948528001
2024-09-17,15:23:09.000,261,11080684,120885,0,1726586588,13660.233252739992,245.974386089998,53197.67262696
2024-09-17,15:23:10.000,261,11080683,120325,0,1726586589,13660.334297389993,245.83340349000355,53197.609742880006
2024-09-17,15:23:11.000,261,11080744,120485,0,1726586590,13660.239989050002,245.6148804600016,53197.45602624
2024-09-17,15:23:12.000,261,11080663,120685,0,1726586591,13660.347770009997,245.16373613999895,53197.44903912
2024-09-17,15:23:13.000,261,11080717,120605,0,1726586592,13660.179362260002,244.6773461699995,53197.23942552
2024-09-17,15:23:14.000,261,11080695,120445,0,1726586593,13660.031163439991,244.21210358999815,53197.14160584
2024-09-17,15:23:15.000,261,11080698,120445,0,1726586594,13660.058108680001,243.7609592700028,53197.12064448
2024-09-17,15:23:16.000,261,11080694,120645,0,1726586595,13660.165889639997,243.13358670000162,53197.07872176001
2024-09-17,15:23:17.000,261,11080687,120565,0,1726586596,13660.017690820001,242.5626071700026,53197.00885056001
2024-09-17,15:23:18.000,261,11080732,120805,0,1726586597,13659.660666389995,242.35818239999935,53196.97391496
2024-09-17,15:23:19.000,261,11080723,120605,0,1726586598,13658.825363949996,242.38637892000406,53196.90404376
2024-09-17,15:23:20.000,261,11080654,120605,0,1726586599,13658.185414499989,242.42867370000022,53196.75731424
2024-09-17,15:23:21.000,261,11080639,120605,0,1726586600,13657.505047189996,242.60490194999875,53196.67346880001
2024-09-17,15:23:22.000,261,11080702,120445,0,1726586601,13657.31643051,242.49211587000173,53196.568662
2024-09-17,15:23:23.000,261,11080700,120005,0,1726586602,13657.3770573,242.34408414000063,53196.47084232
2024-09-17,15:23:24.000,261,11080707,120645,0,1726586603,13657.222122169995,242.58375456000067,53196.27520296
2024-09-17,15:23:25.000,261,11080600,120805,0,1726586604,13657.383793609995,242.45687021999765,53196.030653760004
2024-09-17,15:23:26.000,261,11080676,120525,0,1726586605,13657.505047189996,242.70358977000433,53195.9398212
2024-09-17,15:23:27.000,261,11080659,120605,0,1726586606,13657.49831088,243.19702887000312,53195.68129776
2024-09-17,15:23:28.000,261,11080694,120725,0,1726586607,13657.545465049996,243.45784668000124,53195.52059400001
2024-09-17,15:23:29.000,261,11080678,120765,0,1726586608,13657.990061509998,243.38735538000037,53195.35290312001
2024-09-17,15:23:30.000,261,11080663,120405,0,1726586609,13658.41444904,243.50719059000403,53195.22713496
2024-09-17,15:23:31.000,261,11080670,120525,0,1726586610,13658.131524019998,243.83145057000365,53195.073418320004
2024-09-17,15:23:32.000,261,11080677,120725,0,1726586611,13658.023743059988,243.71161536,53195.00354712
2024-09-17,15:23:33.000,261,11080684,120525,0,1726586612,13658.28645914999,243.37325712000165,53194.94066304
2024-09-17,15:23:34.000,261,11080629,121125,0,1726586613,13658.522229999995,242.99965322999924,53194.83585624
2024-09-17,15:23:35.000,261,11080695,120725,0,1726586614,13658.838836570001,242.3299858800019,53194.74502368
2024-09-17,15:23:36.000,261,11080672,120645,0,1726586615,13659.350796129998,241.49113940999814,53194.63322976001
2024-09-17,15:23:37.000,261,11080630,120845,0,1726586616,13659.52594018999,240.80032467000274,53194.521435840004
2024-09-17,15:23:38.000,261,11080676,120645,0,1726586617,13659.61351222,240.3491803500001,53194.41662904001
2024-09-17,15:23:39.000,261,11080602,120685,0,1726586618,13659.69434794,239.98262559000432,53194.33977072
2024-09-17,15:23:40.000,261,11080662,120685,0,1726586619,13659.75497473,239.93328168000153,53194.26989952
2024-09-17,15:23:41.000,261,11080743,120805,0,1726586620,13660.145680709997,239.88393776999874,53194.21400256
2024-09-17,15:23:42.000,261,11080643,120805,0,1726586621,13660.543122999989,239.9050851600041,53194.13015712001
2024-09-17,15:23:43.000,261,11080671,120645,0,1726586622,13660.960774219995,240.23639427000307,53194.15111848
2024-09-17,15:23:44.000,261,11080644,121125,0,1726586623,13661.149390899991,240.01082211000175,53194.22797680001
2024-09-17,15:23:45.000,261,11080700,120725,0,1726586624,13661.189808759991,239.63721821999934,53194.20002832001
2024-09-17,15:23:46.000,261,11080641,120805,0,1726586625,13661.284117099996,239.17197563999798,53194.22797680001
2024-09-17,15:23:47.000,261,11080669,120965,0,1726586626,13661.553569499993,238.60804523999832,53194.29784800001
2024-09-17,15:23:48.000,261,11080648,120645,0,1726586627,13661.668086769998,238.1639500500023,53194.36771920001
2024-09-17,15:23:49.000,261,11080684,120725,0,1726586628,13661.789340349998,237.6423144299988,53194.43060328
2024-09-17,15:23:50.000,261,11080691,120685,0,1726586629,13661.789340349998,237.6282161700001,53194.38868056
2024-09-17,15:23:51.000,261,11080651,120445,0,1726586630,13662.00490226999,237.73395311999775,53194.353744960004
2024-09-17,15:23:52.000,261,11080693,120645,0,1726586631,13662.05205644,237.8537883300014,53194.27688664001
2024-09-17,15:23:53.000,261,11080656,120805,0,1726586632,13662.23393681,237.66346182000416,53194.255925280006
2024-09-17,15:23:54.000,261,11080688,120685,0,1726586633,13662.469707659991,237.28280880000239,53194.15111848
2024-09-17,15:23:55.000,261,11080689,120605,0,1726586634,13662.570752309992,236.83166447999974,53194.07426016
2024-09-17,15:23:56.000,261,11080674,120885,0,1726586635,13662.665060649997,236.56379754000227,53194.07426016
2024-09-17,15:23:57.000,261,11080656,120725,0,1726586636,13662.853677329993,236.1478988700037,53193.99740184
2024-09-17,15:23:58.000,261,11080636,120885,0,1726586637,13663.049030319999,235.99281801000325,53193.93451776
2024-09-17,15:23:59.000,261,11080640,120805,0,1726586638,13663.237646999994,235.59806673000276,53194.03233744001
2024-09-17,15:24:00.000,261,11080654,120605,0,1726586639,13663.641825599996,235.32315065999865,53193.99041472001
2024-09-17,15:24:01.000,261,11080661,120525,0,1726586640,13663.998850030002,235.1680697999982,53193.97644048
2024-09-17,15:24:02.000,261,11080636,120725,0,1726586641,13664.42323755999,235.02708720000373,53193.96246624001
2024-09-17,15:24:03.000,261,11080585,120525,0,1726586642,13664.901515569996,234.94249764000415,53194.11618288
2024-09-17,15:24:04.000,261,11080625,120645,0,1726586643,13665.332639409993,234.7874167800037,53194.07426016
2024-09-17,15:24:05.000,261,11080595,120765,0,1726586644,13665.413475129993,234.6393850500026,53194.137144240005
2024-09-17,15:24:06.000,261,11080648,120765,0,1726586645,13665.716609079995,234.78036765000434,53194.14413136
2024-09-17,15:24:07.000,261,11080698,120645,0,1726586646,13665.92543468999,235.1680697999982,53194.207015440006
2024-09-17,15:24:08.000,261,11080646,120845,0,1726586647,13666.080369819996,236.10560409000027,53194.22098968
2024-09-17,15:24:09.000,261,11080657,120925,0,1726586648,13666.174678160001,236.81756622000103,53194.2629124
2024-09-17,15:24:10.000,261,11080590,120725,0,1726586649,13666.498021039988,236.99379446999956,53194.3327836
2024-09-17,15:24:11.000,261,11080643,120805,0,1726586650,13667.11102525,237.04313838000235,53194.36771920001
2024-09-17,15:24:12.000,261,11080673,120765,0,1726586651,13667.360268719996,236.83166447999974,53194.39566768001
2024-09-17,15:24:13.000,261,11080680,120685,0,1726586652,13667.373741340001,236.62019058000442,53194.423616160006
2024-09-17,15:24:14.000,261,11080614,120805,0,1726586653,13667.454577060002,236.41576581000118,53194.43060328
2024-09-17,15:24:15.000,261,11080681,120765,0,1726586654,13667.730765769993,236.16904626000178,53194.38169344
2024-09-17,15:24:16.000,261,11080687,120525,0,1726586655,13667.885700899998,235.71085280999978,53194.402654800004
2024-09-17,15:24:17.000,261,11080603,120805,0,1726586656,13667.98000923999,235.5416736900006,53194.38868056
2024-09-17,15:24:18.000,261,11080532,120845,0,1726586657,13667.926118759999,235.45003500000166,53194.38868056
2024-09-17,15:24:19.000,261,11080643,120765,0,1726586658,13667.676875290002,235.21741371000098,53194.41662904001
2024-09-17,15:24:20.000,261,11080607,120885,0,1726586659,13667.589303259992,234.87200634000328,53194.43060328
2024-09-17,15:24:21.000,261,11080626,120685,0,1726586660,13667.838546729989,234.5759428800011,53194.44457752001
2024-09-17,15:24:22.000,261,11080547,120805,0,1726586661,13668.074317579994,234.31512507000298,53194.48650024
2024-09-17,15:24:23.000,261,11080584,120765,0,1726586662,13667.953063999994,234.1459459500038,53194.4375904
2024-09-17,15:24:24.000,261,11080635,120605,0,1726586663,13667.656666360002,234.21643725000467,53194.44457752001
2024-09-17,15:24:25.000,261,11080571,120725,0,1726586664,13667.730765769993,234.34332159000041,53194.423616160006
2024-09-17,15:24:26.000,261,11080642,121005,0,1726586665,13667.771183629993,234.58299201000045,53194.374706320006
2024-09-17,15:24:27.000,261,11080544,120645,0,1726586666,13667.602775879997,234.97069416000159,53194.374706320006
2024-09-17,15:24:28.000,261,11080638,120765,0,1726586667,13667.414159200001,235.38659283000015,53194.32579648001
2024-09-17,15:24:29.000,261,11080655,120765,0,1726586668,13667.27269669,235.8729827999996,53194.36073208
2024-09-17,15:24:30.000,261,11080546,120885,0,1726586669,13667.02345321999,236.22543930000393,53194.32579648001
2024-09-17,15:24:31.000,261,11080537,120605,0,1726586670,13666.855045469994,236.35937276999903,53194.31182224
2024-09-17,15:24:32.000,261,11080624,120725,0,1726586671,13666.875254399994,236.47920798000268,53194.374706320006
2024-09-17,15:24:33.000,261,11080605,120885,0,1726586672,13667.10428893999,236.50035537000076,53194.402654800004
2024-09-17,15:24:34.000,261,11080541,120925,0,1726586673,13667.407422889992,236.64838710000186,53194.47951312
2024-09-17,15:24:35.000,261,11080618,121005,0,1726586674,13667.670138979993,236.76822230999824,53194.54938432
2024-09-17,15:24:36.000,261,11080607,120845,0,1726586675,13667.858755659989,236.7400257900008,53194.56335856001
2024-09-17,15:24:37.000,261,11080625,120725,0,1726586676,13668.195571159995,236.5285518899982,53194.66117824001
2024-09-17,15:24:38.000,261,11080608,120685,0,1726586677,13668.653640240002,236.26068495000072,53194.689126720004
2024-09-17,15:24:39.000,261,11080646,120965,0,1726586678,13669.098236699989,236.22543930000393,53194.856817600004
2024-09-17,15:24:40.000,261,11080677,120765,0,1726586679,13669.50915161,235.9716706199979,53194.98957288
2024-09-17,15:24:41.000,261,11080544,120805,0,1726586680,13670.021111169997,235.89413018999767,53195.06643120001
2024-09-17,15:24:42.000,261,11080614,120925,0,1726586681,13670.371399289994,235.8870810599983,53195.29001904
2024-09-17,15:24:43.000,261,11080621,120845,0,1726586682,13670.84294098999,235.56282107999868,53195.408800080004
2024-09-17,15:24:44.000,261,11080632,120925,0,1726586683,13671.159547559997,235.40069108999887,53195.53456824
2024-09-17,15:24:45.000,261,11080607,120925,0,1726586684,13671.523308299998,235.28790501000185,53195.68129776
2024-09-17,15:24:46.000,261,11080590,120765,0,1726586685,13671.934223209995,235.14692241000012,53195.765143200006
2024-09-17,15:24:47.000,261,11080582,121125,0,1726586686,13672.00158630999,235.0834802399986,53195.85597576001
2024-09-17,15:24:48.000,261,11080648,120725,0,1726586687,13671.914014279995,235.1821680600042,53196.0096924
2024-09-17,15:24:49.000,261,11080587,121125,0,1726586688,13672.143048819991,235.30905239999993,53196.1144992
2024-09-17,15:24:50.000,261,11080606,121165,0,1726586689,13672.291247640002,235.73200019999786,53196.317125680005
2024-09-17,15:24:51.000,261,11080557,120765,0,1726586690,13672.486600629993,235.78134411000065,53196.435906720006
2024-09-17,15:24:52.000,261,11080583,120845,0,1726586691,13672.648272069993,235.60511586000212,53196.57564912001
2024-09-17,15:24:53.000,261,11080602,121045,0,1726586692,13672.93793339999,235.45708413000102,53196.79224984001
2024-09-17,15:24:54.000,261,11080634,120725,0,1726586693,13673.18044055999,235.80954062999808,53196.8481468
2024-09-17,15:24:55.000,261,11080605,121045,0,1726586694,13673.389266170001,236.00691627000197,53197.04378616
2024-09-17,15:24:56.000,261,11080652,121005,0,1726586695,13673.712609050002,236.16199713000242,53197.18352856
2024-09-17,15:24:57.000,261,11080526,120685,0,1726586696,13673.847335249993,236.35937276999903,53197.3372452
2024-09-17,15:24:58.000,261,11080568,120765,0,1726586697,13674.15720550999,236.4580605900046,53197.45602624
2024-09-17,15:24:59.000,261,11080577,121165,0,1726586698,13674.689374000001,236.5426501500042,53197.63070424001
2024-09-17,15:25:00.000,261,11080504,121125,0,1726586699,13675.039662119998,236.50740450000012,53197.74948528001
2024-09-17,15:25:01.000,261,11080536,121125,0,1726586700,13675.52467644,236.37347102999775,53197.994034480005
2024-09-17,15:25:02.000,261,11080462,121005,0,1726586701,13676.218516369998,236.33822538000095,53198.18268672001
2024-09-17,15:25:03.000,261,11080601,121045,0,1726586702,13676.61595865999,236.23953756000265,53198.39928744001
2024-09-17,15:25:04.000,261,11080537,121165,0,1726586703,13676.892147369996,236.40871668000182,53198.57396544
2024-09-17,15:25:05.000,261,11080477,121125,0,1726586704,13677.141390839992,236.64838710000186,53198.77659192001
2024-09-17,15:25:06.000,261,11080598,120965,0,1726586705,13677.323271209993,237.12772794000193,53198.97223128001
2024-09-17,15:25:07.000,261,11080507,120845,0,1726586706,13677.579250989998,238.04411483999866,53199.216780480005
2024-09-17,15:25:08.000,261,11080583,121125,0,1726586707,13677.96322066,238.5587013300028,53199.454342560006
2024-09-17,15:25:09.000,261,11080569,121005,0,1726586708,13678.448234980002,238.84771565999836,53199.68491752
2024-09-17,15:25:10.000,261,11080506,120965,0,1726586709,13678.960194539999,238.66443828000047,53199.85959552001
2024-09-17,15:25:11.000,261,11080605,121205,0,1726586710,13679.30374635,238.4318169899998,53200.062222
2024-09-17,15:25:12.000,261,11080553,120725,0,1726586711,13679.660770779992,238.3472274300002,53200.25786136
2024-09-17,15:25:13.000,261,11080591,121085,0,1726586712,13679.701188639992,238.50935742000001,53200.43253936001
2024-09-17,15:25:14.000,261,11080530,121205,0,1726586713,13679.674243399997,238.48821003000194,53200.64215296
2024-09-17,15:25:15.000,261,11080506,120845,0,1726586714,13679.957168419998,238.24149048000254,53200.86574080001
2024-09-17,15:25:16.000,261,11080572,120765,0,1726586715,13680.36134702,237.99477093000314,53201.13823848
2024-09-17,15:25:17.000,261,11080540,120685,0,1726586716,13681.082132189993,238.17804831000103,53201.410736159996
2024-09-17,15:25:18.000,261,11080609,120845,0,1726586717,13681.71534532999,238.84771565999836,53201.71118232
2024-09-17,15:25:19.000,261,11080609,120965,0,1726586718,13682.106051310002,239.29181085000164,53201.98368
2024-09-17,15:25:20.000,261,11080612,120845,0,1726586719,13682.557384079999,239.41869519000466,53202.24220344
2024-09-17,15:25:21.000,261,11080621,120965,0,1726586720,13683.0423984,239.45394084000145,53202.55662384
2024-09-17,15:25:22.000,261,11080583,120885,0,1726586721,13683.493731169998,239.39049866999994,53202.82912152001
2024-09-17,15:25:23.000,261,11080624,121085,0,1726586722,13683.864228219994,239.2495160699982,53203.11559344001
2024-09-17,15:25:24.000,261,11080637,121365,0,1726586723,13684.18083479,239.07328781999968,53203.36712976
2024-09-17,15:25:25.000,261,11080683,121085,0,1726586724,13684.295352059991,238.92525608999858,53203.674563040004
2024-09-17,15:25:26.000,261,11080638,120885,0,1726586725,13684.632167559997,238.66443828000047,53203.981996320006
2024-09-17,15:25:27.000,261,11080667,121085,0,1726586726,13684.935301509999,238.35427655999956,53204.17064856001
2024-09-17,15:25:28.000,261,11080628,120965,0,1726586727,13685.002664609994,238.03001657999994,53204.49205608
2024-09-17,15:25:29.000,261,11080660,120965,0,1726586728,13685.19128128999,237.71985485999903,53204.750579520005
2024-09-17,15:25:30.000,261,11080692,120965,0,1726586729,13685.41357951999,237.67756008000288,53204.97416736
2024-09-17,15:25:31.000,261,11080665,120925,0,1726586730,13685.467469999996,237.7551005100031,53205.12089688
2024-09-17,15:25:32.000,261,11080597,121165,0,1726586731,13685.608932509997,237.73395311999775,53205.302562000004
2024-09-17,15:25:33.000,261,11080682,121125,0,1726586732,13685.905330150003,237.6916583400016,53205.40038168
2024-09-17,15:25:34.000,261,11080604,121125,0,1726586733,13685.905330150003,237.68460921000224,53205.5471112
2024-09-17,15:25:35.000,261,11080640,121285,0,1726586734,13685.615668819992,237.6916583400016,53205.7217892
2024-09-17,15:25:36.000,261,11080617,121005,0,1726586735,13685.305798559995,237.86083746000077,53205.875505840006
2024-09-17,15:25:37.000,261,11080575,121085,0,1726586736,13685.23843546,238.24149048000254,53206.00826112
2024-09-17,15:25:38.000,261,11080618,120885,0,1726586737,13685.184544979995,238.67148740999983,53206.12704216
2024-09-17,15:25:39.000,261,11080612,121045,0,1726586738,13685.15759974,238.91820695999922,53206.18293912001
2024-09-17,15:25:40.000,261,11080557,121205,0,1726586739,13685.386634279996,238.9041087000005,53206.259797440005
2024-09-17,15:25:41.000,261,11080553,121125,0,1726586740,13685.41357951999,238.8900104400018,53206.36460424
2024-09-17,15:25:42.000,261,11080581,120965,0,1726586741,13685.433788449991,238.72083132000262,53206.44146256
2024-09-17,15:25:43.000,261,11080642,121365,0,1726586742,13685.507887859996,238.50935742000001,53206.48338528
2024-09-17,15:25:44.000,261,11080639,121045,0,1726586743,13685.730186089997,238.27673612999934,53206.60915344
2024-09-17,15:25:45.000,261,11080615,121485,0,1726586744,13685.730186089997,238.26263787000062,53206.78383144001
2024-09-17,15:25:46.000,261,11080609,121125,0,1726586745,13685.602196200001,238.26968699999998,53206.90261248001
2024-09-17,15:25:47.000,261,11080574,121085,0,1726586746,13685.588723579996,238.33312917000148,53207.098251840005
2024-09-17,15:25:48.000,261,11080605,120805,0,1726586747,13685.507887859996,238.4106696000017,53207.27991696
2024-09-17,15:25:49.000,261,11080580,121045,0,1726586748,13685.15759974,238.60099610999896,53207.41267224
2024-09-17,15:25:50.000,261,11080611,120965,0,1726586749,13684.793838999998,238.83361739999964,53207.58036312
2024-09-17,15:25:51.000,261,11080599,121125,0,1726586750,13684.537859219992,238.83361739999964,53207.77600248
2024-09-17,15:25:52.000,261,11080591,121045,0,1726586751,13684.369451469996,238.79132262000348,53207.95766760001
2024-09-17,15:25:53.000,261,11080584,120965,0,1726586752,13684.126944309995,238.62919263000367,53208.13933272
2024-09-17,15:25:54.000,261,11080572,121085,0,1726586753,13683.87770084,238.36132568999892,53208.25811376
2024-09-17,15:25:55.000,261,11080618,121005,0,1726586754,13683.507203789988,238.26968699999998,53208.36292056001
2024-09-17,15:25:56.000,261,11080611,121285,0,1726586755,13683.129970429996,238.50230829000066,53208.34894632
2024-09-17,15:25:57.000,261,11080555,121245,0,1726586756,13682.73926445,238.5446030700041,53208.390869040006
2024-09-17,15:25:58.000,261,11080485,121205,0,1726586757,13682.308140609988,238.77722436000477,53208.39785616
2024-09-17,15:25:59.000,261,11080577,121285,0,1726586758,13681.836598909991,238.53755394000473,53208.38388192001
2024-09-17,15:26:00.000,261,11080577,121085,0,1726586759,13681.647982229995,238.10755701000016,53208.39785616
2024-09-17,15:26:01.000,261,11080463,121125,0,1726586760,13681.405475069994,237.80444441999862,53208.33497208001
2024-09-17,15:26:02.000,261,11080519,121125,0,1726586761,13681.136022669998,237.45903705000092,53208.38388192001
2024-09-17,15:26:03.000,261,11080530,121085,0,1726586762,13680.987823850002,237.1347770700013,53208.34894632
2024-09-17,15:26:04.000,261,11080528,121565,0,1726586763,13680.677953589991,236.78232057000423,53208.26510088001
2024-09-17,15:26:05.000,261,11080501,121125,0,1726586764,13680.2805113,236.6413379700025,53208.272088000005
2024-09-17,15:26:06.000,261,11080526,121205,0,1726586765,13680.098630929999,236.62723971000378,53208.223178160006
2024-09-17,15:26:07.000,261,11080516,121285,0,1726586766,13679.566462440001,236.74707492000016,53208.104397120005
2024-09-17,15:26:08.000,261,11080511,121085,0,1726586767,13679.169020149995,236.61314144999778,53208.06946152
2024-09-17,15:26:09.000,261,11080465,121085,0,1726586768,13678.704214759993,236.48625711000204,53208.104397120005
2024-09-17,15:26:10.000,261,11080499,121205,0,1726586769,13678.050792689995,236.40166755000246,53208.0624744
2024-09-17,15:26:11.000,261,11080513,121125,0,1726586770,13677.949748039995,236.3311762500016,53208.0624744
2024-09-17,15:26:12.000,261,11080574,121485,0,1726586771,13677.69376825999,236.1338006099977,53208.055487280006
2024-09-17,15:26:13.000,261,11080539,121445,0,1726586772,13677.215490249997,235.81658976000472,53207.99959032001
2024-09-17,15:26:14.000,261,11080532,121325,0,1726586773,13677.026873570001,235.73200019999786,53207.9926032
2024-09-17,15:26:15.000,261,11080549,121205,0,1726586774,13676.86520213,235.7249510699985,53207.922732
2024-09-17,15:26:16.000,261,11080593,121165,0,1726586775,13676.333033639989,235.9998671400026,53207.97862896001
2024-09-17,15:26:17.000,261,11080554,120845,0,1726586776,13676.144416959993,235.90822845000366,53207.91574488
2024-09-17,15:26:18.000,261,11080585,121165,0,1726586777,13676.312824709988,235.84478628000215,53207.95068048
2024-09-17,15:26:19.000,261,11080609,120965,0,1726586778,13676.508177699994,235.6262632500002,53207.97862896001
2024-09-17,15:26:20.000,261,11080519,121045,0,1726586779,13676.750684859995,235.24561022999842,53208.034525920004
2024-09-17,15:26:21.000,261,11080621,121365,0,1726586780,13676.72373962,234.73102374000155,53208.02753880001
2024-09-17,15:26:22.000,261,11080645,121285,0,1726586781,13676.528386629994,234.3644689799985,53208.09042288
2024-09-17,15:26:23.000,261,11080564,121085,0,1726586782,13676.299352089998,234.15299508000317,53208.09042288
2024-09-17,15:26:24.000,261,11080611,121245,0,1726586783,13676.144416959993,234.12479855999845,53208.14631984001
2024-09-17,15:26:25.000,261,11080570,121045,0,1726586784,13675.982745519992,234.06840552000358,53208.19522968001
2024-09-17,15:26:26.000,261,11080597,121005,0,1726586785,13675.901909799992,233.88512813999841,53208.16728120001
2024-09-17,15:26:27.000,261,11080534,121125,0,1726586786,13675.652666329996,233.7864403200001,53208.23016528
2024-09-17,15:26:28.000,261,11080616,121005,0,1726586787,13675.52467644,234.02611074000015,53208.30003648
2024-09-17,15:26:29.000,261,11080573,121285,0,1726586788,13675.740238359991,233.91332466000313,53208.27907512
2024-09-17,15:26:30.000,261,11080630,121085,0,1726586789,13675.976009209997,233.7864403200001,53208.34195920001
2024-09-17,15:26:31.000,261,11080661,121045,0,1726586790,13676.043372309992,233.6877525000018,53208.34195920001
2024-09-17,15:26:32.000,261,11080633,121285,0,1726586791,13675.949063970002,233.63840858999902,53208.42580464
2024-09-17,15:26:33.000,261,11080557,121245,0,1726586792,13675.996218139997,233.41988556000433,53208.46074024001
2024-09-17,15:26:34.000,261,11080659,121445,0,1726586793,13676.178098509998,233.27185383000324,53208.558559920006
2024-09-17,15:26:35.000,261,11080607,121085,0,1726586794,13676.151153270002,233.39873816999898,53208.537598560004
2024-09-17,15:26:36.000,261,11080591,121285,0,1726586795,13676.144416959993,233.58201555000414,53208.67734096001
2024-09-17,15:26:37.000,261,11080683,121365,0,1726586796,13675.955800279997,233.70889988999988,53208.75419928
2024-09-17,15:26:38.000,261,11080615,121205,0,1726586797,13675.895173489997,233.63840858999902,53208.78913488
2024-09-17,15:26:39.000,261,11080647,121285,0,1726586798,13675.7671836,233.61726120000094,53208.85201896
2024-09-17,15:26:40.000,261,11080570,121045,0,1726586799,13675.46404965,233.56791728999815,53208.87996744
2024-09-17,15:26:41.000,261,11080589,121085,0,1726586800,13675.107025219993,233.4621803400005,53208.90791592
2024-09-17,15:26:42.000,261,11080625,120925,0,1726586801,13674.918408539997,233.25775557000452,53208.88695456001
2024-09-17,15:26:43.000,261,11080631,121285,0,1726586802,13674.736528169997,233.75824380000267,53208.872980320004
2024-09-17,15:26:44.000,261,11080536,121525,0,1726586803,13674.682637689992,234.3644689799985,53208.9708
2024-09-17,15:26:45.000,261,11080613,121285,0,1726586804,13674.534438869996,234.68872895999812,53209.02669696
2024-09-17,15:26:46.000,261,11080627,121245,0,1726586805,13674.514229939996,234.59709026999917,53209.145478
2024-09-17,15:26:47.000,261,11080609,121325,0,1726586806,13674.581593039991,234.06840552000358,53209.159452240005
2024-09-17,15:26:48.000,261,11080671,121445,0,1726586807,13674.790418650002,233.68070337000245,53209.22233632001
2024-09-17,15:26:49.000,261,11080573,121565,0,1726586808,13674.581593039991,233.3423451300041,53209.22233632001
2024-09-17,15:26:50.000,261,11080657,121365,0,1726586809,13674.392976359995,233.08857644999807,53209.25028480001
2024-09-17,15:26:51.000,261,11080610,121445,0,1726586810,13674.37950373999,233.02513428000384,53209.208362080004
2024-09-17,15:26:52.000,261,11080651,121445,0,1726586811,13674.26498647,233.15906774999894,53209.08958104
2024-09-17,15:26:53.000,261,11080597,121125,0,1726586812,13674.09657871999,233.07447818999935,53208.9708
2024-09-17,15:26:54.000,261,11080641,121205,0,1726586813,13674.03595192999,233.35644339000282,53208.9009288
2024-09-17,15:26:55.000,261,11080686,121165,0,1726586814,13673.934907279989,233.58201555000414,53208.78214776
2024-09-17,15:26:56.000,261,11080608,121285,0,1726586815,13673.813653699988,233.92742292000185,53208.57253416
2024-09-17,15:26:57.000,261,11080619,121245,0,1726586816,13673.934907279989,234.28692854999827,53208.52362432
2024-09-17,15:26:58.000,261,11080614,121205,0,1726586817,13674.049424549994,234.35037071999977,53208.39785616
2024-09-17,15:26:59.000,261,11080615,121285,0,1726586818,13674.25825015999,234.33627246000106,53208.30003648
2024-09-17,15:27:00.000,261,11080655,121165,0,1726586819,13674.22456861,233.96266856999864,53208.18125544
2024-09-17,15:27:01.000,261,11080657,121245,0,1726586820,13674.494021009996,233.49742599000456,53207.9926032
2024-09-17,15:27:02.000,261,11080653,121405,0,1726586821,13674.911672230002,233.194313400003,53207.95068048
2024-09-17,15:27:03.000,261,11080590,121285,0,1726586822,13675.140706769998,233.04628167000192,53207.7829896
2024-09-17,15:27:04.000,261,11080611,121925,0,1726586823,13675.019453189998,232.83480776999932,53207.6083116
2024-09-17,15:27:05.000,261,11080554,121445,0,1726586824,13675.046398429993,232.29202475999773,53207.44062072
2024-09-17,15:27:06.000,261,11080615,121485,0,1726586825,13675.221542489999,231.7703891400015,53207.23100712
2024-09-17,15:27:07.000,261,11080546,121325,0,1726586826,13675.27543296999,231.75629088000278,53207.07030336001
2024-09-17,15:27:08.000,261,11080599,121365,0,1726586827,13675.309114519994,231.86202783000044,53206.89562536
2024-09-17,15:27:09.000,261,11080500,121365,0,1726586828,13675.181124629999,231.99596130000282,53206.78383144001
2024-09-17,15:27:10.000,261,11080584,121445,0,1726586829,13675.086816289993,232.20743519999814,53206.67203752
2024-09-17,15:27:11.000,261,11080540,121405,0,1726586830,13674.985771639993,232.23563172000286,53206.5602436
2024-09-17,15:27:12.000,261,11080530,121365,0,1726586831,13674.958826399998,232.15104216000327,53206.46242392
2024-09-17,15:27:13.000,261,11080519,121445,0,1726586832,13675.053134739988,232.29907389000437,53206.40652696
2024-09-17,15:27:14.000,261,11080528,121245,0,1726586833,13675.120497839998,232.51759691999905,53206.26678456
2024-09-17,15:27:15.000,261,11080581,121365,0,1726586834,13675.026189499993,232.90529907000018,53206.20390048001
2024-09-17,15:27:16.000,261,11080502,121405,0,1726586835,13675.228278799994,233.11677297000278,53206.043196720006
2024-09-17,15:27:17.000,261,11080586,121405,0,1726586836,13675.41689547999,233.0956255800047,53205.854544480004
2024-09-17,15:27:18.000,261,11080506,121325,0,1726586837,13675.67961156999,232.9193973299989,53205.78467328
2024-09-17,15:27:19.000,261,11080571,121445,0,1726586838,13675.962536589992,232.38366345000395,53205.63095664001
2024-09-17,15:27:20.000,261,11080547,121525,0,1726586839,13676.103999099993,232.29907389000437,53205.470252880004
2024-09-17,15:27:21.000,261,11080546,121525,0,1726586840,13676.339769949998,232.28497562999837,53205.372433200006
2024-09-17,15:27:22.000,261,11080465,121125,0,1726586841,13676.528386629994,232.32022128000244,53205.23967792
2024-09-17,15:27:23.000,261,11080559,121285,0,1726586842,13676.96624678,232.24268085000222,53204.988141600006
2024-09-17,15:27:24.000,261,11080566,121445,0,1726586843,13677.585987299994,232.41890910000075,53204.8833348
2024-09-17,15:27:25.000,261,11080539,121325,0,1726586844,13678.071001619996,232.7572673399991,53204.81346360001
2024-09-17,15:27:26.000,261,11080478,121325,0,1726586845,13678.522334389992,233.17316600999766,53204.67372120001
2024-09-17,15:27:27.000,261,11080516,121405,0,1726586846,13678.697478449998,233.36349252000218,53204.58987576
2024-09-17,15:27:28.000,261,11080466,121245,0,1726586847,13678.603170109993,233.57496642000478,53204.47109472
2024-09-17,15:27:29.000,261,11080523,121445,0,1726586848,13678.380871879992,233.94857030999992,53204.345326560004
2024-09-17,15:27:30.000,261,11080501,121565,0,1726586849,13678.313508779996,234.25168290000147,53204.198597040006
2024-09-17,15:27:31.000,261,11080536,121525,0,1726586850,13678.306772470001,234.5265989699983,53203.99597056
2024-09-17,15:27:32.000,261,11080472,121445,0,1726586851,13678.434762359997,234.62528679000388,53203.842253920004
2024-09-17,15:27:33.000,261,11080486,121565,0,1726586852,13678.394344499997,234.62528679000388,53203.72347288
2024-09-17,15:27:34.000,261,11080470,121165,0,1726586853,13678.764841549993,235.14692241000012,53203.61167896
2024-09-17,15:27:35.000,261,11080512,121445,0,1726586854,13679.377845759991,235.3161015299993,53203.576743360005
2024-09-17,15:27:36.000,261,11080442,121245,0,1726586855,13680.058213069999,235.13987328000076,53203.51385928
2024-09-17,15:27:37.000,261,11080516,121405,0,1726586856,13680.745316690001,235.20331545000226,53203.46494944
2024-09-17,15:27:38.000,261,11080456,121405,0,1726586857,13681.284221489994,235.2597084900044,53203.49988504001
2024-09-17,15:27:39.000,261,11080501,121565,0,1726586858,13681.937643559992,235.344298050004,53203.46494944
2024-09-17,15:27:40.000,261,11080441,121405,0,1726586859,13682.75273706999,235.13987328000076,53203.51385928
2024-09-17,15:27:41.000,261,11080512,121325,0,1726586860,13683.561094269993,234.80856417000177,53203.66757592001
2024-09-17,15:27:42.000,261,11080432,121405,0,1726586861,13684.025899659995,234.63233592000324,53203.66757592001
2024-09-17,15:27:43.000,261,11080492,121365,0,1726586862,13684.416605639992,234.34332159000041,53203.66757592001
2024-09-17,15:27:44.000,261,11080441,121525,0,1726586863,13685.15759974,234.1318476899978,53203.78635696001
2024-09-17,15:27:45.000,261,11080498,121325,0,1726586864,13685.548305719996,234.12479855999845,53203.92609936
2024-09-17,15:27:46.000,261,11080444,121485,0,1726586865,13685.763867640002,234.1177494299991,53203.981996320006
2024-09-17,15:27:47.000,261,11080439,121405,0,1726586866,13685.939011699993,234.05430726000486,53204.13571296
2024-09-17,15:27:48.000,261,11080426,121485,0,1726586867,13686.53180697999,233.89217726999777,53204.28244248
2024-09-17,15:27:49.000,261,11080498,121525,0,1726586868,13687.205437979988,233.88512813999841,53204.415197760005
2024-09-17,15:27:50.000,261,11080471,121445,0,1726586869,13687.724133849995,233.85693162000098,53204.52000456
2024-09-17,15:27:51.000,261,11080412,121565,0,1726586870,13688.040740420001,234.15299508000317,53204.66673408
2024-09-17,15:27:52.000,261,11080485,121285,0,1726586871,13688.505545809989,234.51250070999959,53204.778528
2024-09-17,15:27:53.000,261,11080463,121285,0,1726586872,13689.044450609996,234.48430419000215,53204.869360560006
2024-09-17,15:27:54.000,261,11080415,121605,0,1726586873,13689.529464929998,234.38561637000385,53204.918270400005
2024-09-17,15:27:55.000,261,11080472,121445,0,1726586874,13689.980797699995,234.30102681000426,53205.05102568
2024-09-17,15:27:56.000,261,11080492,121485,0,1726586875,13690.425394159996,234.12479855999845,53205.14185824
2024-09-17,15:27:57.000,261,11080459,121485,0,1726586876,13690.775682279993,234.02611074000015,53205.28858776
2024-09-17,15:27:58.000,261,11080475,121445,0,1726586877,13691.21354243,233.90627553000377,53205.38640744
2024-09-17,15:27:59.000,261,11080459,121445,0,1726586878,13691.240487669995,233.75119467000331,53205.540124080006
2024-09-17,15:28:00.000,261,11080494,121445,0,1726586879,13691.159651949994,233.65250684999774,53205.69384072
2024-09-17,15:28:01.000,261,11080422,121525,0,1726586880,13691.072079919999,233.5890646800035,53205.78467328
2024-09-17,15:28:02.000,261,11080530,121605,0,1726586881,13690.816100139993,233.65955598000437,53205.86851872001
2024-09-17,15:28:03.000,261,11080503,121405,0,1726586882,13690.607274529997,233.6736542400031,53205.98031264
2024-09-17,15:28:04.000,261,11080491,121445,0,1726586883,13690.546647739997,233.70185076000053,53206.0711452
2024-09-17,15:28:05.000,261,11080499,121525,0,1726586884,13690.708319179997,233.969717699998,53206.20390048001
2024-09-17,15:28:06.000,261,11080439,121565,0,1726586885,13690.890199549998,234.30807594000362,53206.2458232
2024-09-17,15:28:07.000,261,11080517,121525,0,1726586886,13691.17312457,234.51250070999959,53206.33665576
2024-09-17,15:28:08.000,261,11080506,121365,0,1726586887,13691.442576969996,234.82971155999985,53206.357617120004
2024-09-17,15:28:09.000,261,11080537,121525,0,1726586888,13691.786128779997,234.87905547000264,53206.48338528
2024-09-17,15:28:10.000,261,11080500,121325,0,1726586889,13691.927591289998,234.8367606899992,53206.46941104001
2024-09-17,15:28:11.000,261,11080489,121445,0,1726586890,13692.055581179993,234.886104600002,53206.55325648
2024-09-17,15:28:12.000,261,11080509,121885,0,1726586891,13692.30482464999,234.92839937999815,53206.665050400006
2024-09-17,15:28:13.000,261,11080461,121405,0,1726586892,13692.311560959999,234.91430111999944,53206.713960240006
2024-09-17,15:28:14.000,261,11080530,121525,0,1726586893,13692.298088339994,235.1328241500014,53206.88863824
2024-09-17,15:28:15.000,261,11080491,121405,0,1726586894,13692.358715129994,235.26675762000377,53206.979470800004
2024-09-17,15:28:16.000,261,11080483,121485,0,1726586895,13692.143153209989,235.2597084900044,53207.07030336001
2024-09-17,15:28:17.000,261,11080543,121365,0,1726586896,13692.035372249993,235.00593980999838,53207.147161680005
2024-09-17,15:28:18.000,261,11080441,121485,0,1726586897,13691.994954389993,234.55479549000302,53207.16113592001
2024-09-17,15:28:19.000,261,11080540,121525,0,1726586898,13692.048844869998,234.30102681000426,53207.11921320001
2024-09-17,15:28:20.000,261,11080498,121765,0,1726586899,13692.170098449998,234.16004421000252,53207.12620032
2024-09-17,15:28:21.000,261,11080481,121125,0,1726586900,13692.26440678999,233.9344720500012,53207.17511016
2024-09-17,15:28:22.000,261,11080484,121445,0,1726586901,13692.49344133,233.7229981499986,53207.11222608
2024-09-17,15:28:23.000,261,11080425,121285,0,1726586902,13692.850465759991,233.50447512000392,53207.09126472001
2024-09-17,15:28:24.000,261,11080434,121405,0,1726586903,13693.180544950003,233.26480470000388,53207.0144064
2024-09-17,15:28:25.000,261,11080441,121645,0,1726586904,13693.355689009994,233.18726427000365,53207.00741928
2024-09-17,15:28:26.000,261,11080397,121805,0,1726586905,13693.57125093,233.30709948000003,53207.00741928
2024-09-17,15:28:27.000,261,11080441,121605,0,1726586906,13693.517360449994,233.4621803400005,53207.00741928
2024-09-17,15:28:28.000,261,11080416,121525,0,1726586907,13693.490415209999,233.4762785999992,53206.97248368001
2024-09-17,15:28:29.000,261,11080437,121565,0,1726586908,13693.160336020002,233.5397207700007,53207.00741928
2024-09-17,15:28:30.000,261,11080373,121565,0,1726586909,13693.032346129992,233.4621803400005,53207.00741928
2024-09-17,15:28:31.000,261,11080405,121605,0,1726586910,13693.140127090002,233.3775907800009,53207.02139352001
2024-09-17,15:28:32.000,261,11080449,121525,0,1726586911,13693.133390779993,233.44808208000177,53207.028380640004
2024-09-17,15:28:33.000,261,11080363,121245,0,1726586912,13692.877411000001,233.45513121000113,53207.10523896
2024-09-17,15:28:34.000,261,11080373,121605,0,1726586913,13692.62816752999,233.10267471000407,53207.147161680005
2024-09-17,15:28:35.000,261,11080414,121525,0,1726586914,13692.143153209989,232.7220216900023,53207.14017456001
2024-09-17,15:28:36.000,261,11080420,121765,0,1726586915,13691.718765680002,232.5739899600012,53207.147161680005
2024-09-17,15:28:37.000,261,11080372,121565,0,1726586916,13691.3954228,232.60218647999864,53207.10523896
2024-09-17,15:28:38.000,261,11080296,121605,0,1726586917,13690.977771579994,232.89824994000082,53207.04235488001
2024-09-17,15:28:39.000,261,11080338,121405,0,1726586918,13690.634219769992,233.24365730999853,53206.91658672
2024-09-17,15:28:40.000,261,11080310,121405,0,1726586919,13690.20983223999,233.525622510002,53206.811779920004
2024-09-17,15:28:41.000,261,11080387,121605,0,1726586920,13689.920170909994,233.97676683000464,53206.68601176001
2024-09-17,15:28:42.000,261,11080370,121445,0,1726586921,13689.718081609994,234.6393850500026,53206.62312768
2024-09-17,15:28:43.000,261,11080389,121765,0,1726586922,13689.05792323,235.1962663200029,53206.63710192001
2024-09-17,15:28:44.000,261,11080335,121605,0,1726586923,13688.444919019988,235.5416736900006,53206.68601176001
2024-09-17,15:28:45.000,261,11080344,121565,0,1726586924,13688.182202930002,235.76019672000257,53206.65806328001
2024-09-17,15:28:46.000,261,11080343,121805,0,1726586925,13687.953168389991,235.9716706199979,53206.58120496
2024-09-17,15:28:47.000,261,11080382,121365,0,1726586926,13687.81170587999,236.07035844000347,53206.58120496
2024-09-17,15:28:48.000,261,11080313,121565,0,1726586927,13687.44794513999,236.28888146999816,53206.50434664
2024-09-17,15:28:49.000,261,11080362,121685,0,1726586928,13687.050502849997,236.62019058000442,53206.5602436
2024-09-17,15:28:50.000,261,11080323,121725,0,1726586929,13686.949458199997,236.84576273999846,53206.57421784
2024-09-17,15:28:51.000,261,11080356,121485,0,1726586930,13686.821468310001,236.87395926000318,53206.595179200005
2024-09-17,15:28:52.000,261,11080310,121605,0,1726586931,13686.882095100002,237.0854331599985,53206.692998880004
2024-09-17,15:28:53.000,261,11080338,121605,0,1726586932,13686.774314139991,237.55772486999922,53206.72793448
2024-09-17,15:28:54.000,261,11080398,121485,0,1726586933,13687.037030229993,238.20624482999847,53206.81876704
2024-09-17,15:28:55.000,261,11080403,122005,0,1726586934,13687.178492739993,238.78427349000413,53206.90261248001
2024-09-17,15:28:56.000,261,11080377,121605,0,1726586935,13687.239119529993,238.82656827000028,53207.05632912
2024-09-17,15:28:57.000,261,11080447,121685,0,1726586936,13687.387318349989,238.82656827000028,53207.12620032
2024-09-17,15:28:58.000,261,11080334,121645,0,1726586937,13687.454681449999,238.84771565999836,53207.1541488
2024-09-17,15:28:59.000,261,11080394,121925,0,1726586938,13687.46815406999,239.0027965199988,53207.25895560001
2024-09-17,15:29:00.000,261,11080405,121645,0,1726586939,13687.65677075,238.79837175000284,53207.30786544001
2024-09-17,15:29:01.000,261,11080351,121325,0,1726586940,13687.784760639996,238.60099610999896,53207.41267224
2024-09-17,15:29:02.000,261,11080369,121565,0,1726586941,13687.83191480999,238.396571340003,53207.531453280004
2024-09-17,15:29:03.000,261,11080364,121565,0,1726586942,13688.013795179992,238.2485396100019,53207.63626008
2024-09-17,15:29:04.000,261,11080405,121645,0,1726586943,13687.85886005,237.87493571999948,53207.83189944001
2024-09-17,15:29:05.000,261,11080397,121765,0,1726586944,13687.62982550999,237.6564126900048,53207.89478352
2024-09-17,15:29:06.000,261,11080443,121365,0,1726586945,13687.47489038,237.5929705200033,53207.97164184
2024-09-17,15:29:07.000,261,11080396,121925,0,1726586946,13687.48836299999,237.3814966200007,53208.12535848001
2024-09-17,15:29:08.000,261,11080422,121605,0,1726586947,13687.52878085999,237.21231750000152,53208.34894632
2024-09-17,15:29:09.000,261,11080342,121405,0,1726586948,13687.724133849995,237.1347770700013,53208.55157280001
2024-09-17,15:29:10.000,261,11080521,121565,0,1726586949,13687.52878085999,237.46608618000027,53208.656379600005
2024-09-17,15:29:11.000,261,11080421,121485,0,1726586950,13687.62982550999,237.78329703000054,53208.94983864
2024-09-17,15:29:12.000,261,11080449,121765,0,1726586951,13687.81170587999,238.02296745000058,53209.10355528001
2024-09-17,15:29:13.000,261,11080485,121645,0,1726586952,13688.034004109992,238.23444135000318,53209.25727192
2024-09-17,15:29:14.000,261,11080442,121925,0,1726586953,13688.330401749998,238.31903091000277,53209.43194992
2024-09-17,15:29:15.000,261,11080427,121725,0,1726586954,13688.458391639993,237.95952527999907,53209.59265368
2024-09-17,15:29:16.000,261,11080482,121525,0,1726586955,13688.438182709993,237.76214964000246,53209.81624152
2024-09-17,15:29:17.000,261,11080428,121605,0,1726586956,13688.357346989993,237.51543009000306,53209.93502256
2024-09-17,15:29:18.000,261,11080458,121765,0,1726586957,13688.364083299988,237.07133489999978,53210.03982936001
2024-09-17,15:29:19.000,261,11080486,121925,0,1726586958,13688.310192819998,236.71887840000272,53210.214507360004
2024-09-17,15:29:20.000,261,11080505,121445,0,1726586959,13687.986849939996,236.52150275999884,53210.368224
2024-09-17,15:29:21.000,261,11080501,121765,0,1726586960,13687.81844219,236.3946184200031,53210.44508232001
2024-09-17,15:29:22.000,261,11080538,121925,0,1726586961,13687.973377319991,236.20429190999857,53210.570850480006
2024-09-17,15:29:23.000,261,11080475,122045,0,1726586962,13688.377555919993,236.23953756000265,53210.60578608
2024-09-17,15:29:24.000,261,11080544,121525,0,1726586963,13688.680689869994,236.14084974000434,53210.717580000004
2024-09-17,15:29:25.000,261,11080500,121725,0,1726586964,13688.91646072,236.11265321999963,53210.81539968
2024-09-17,15:29:26.000,261,11080463,121485,0,1726586965,13689.246539909996,236.09150583000155,53210.89924512001
2024-09-17,15:29:27.000,261,11080577,121765,0,1726586966,13689.502519690002,236.17609539000114,53210.98309056
2024-09-17,15:29:28.000,261,11080461,121645,0,1726586967,13690.01447925,236.42281494000053,53211.08091024
2024-09-17,15:29:29.000,261,11080475,121805,0,1726586968,13690.25698641,236.69773101000465,53211.16475568001
2024-09-17,15:29:30.000,261,11080525,121685,0,1726586969,13690.344558439996,236.7400257900008,53211.24860112
2024-09-17,15:29:31.000,261,11080475,121765,0,1726586970,13690.533175119992,236.52150275999884,53211.3464208
2024-09-17,15:29:32.000,261,11080506,121725,0,1726586971,13690.634219769992,236.5426501500042,53211.44424048
2024-09-17,15:29:33.000,261,11080469,121765,0,1726586972,13690.762209660003,236.84576273999846,53211.416292
2024-09-17,15:29:34.000,261,11080514,121765,0,1726586973,13690.775682279993,237.07133489999978,53211.52808592001
2024-09-17,15:29:35.000,261,11080444,121645,0,1726586974,13690.654428699992,237.12772794000193,53211.50013744001
2024-09-17,15:29:36.000,261,11080491,121965,0,1726586975,13690.492757259992,237.15592445999937,53211.54904728001
2024-09-17,15:29:37.000,261,11080518,121765,0,1726586976,13690.02795186999,237.27575967000303,53211.53507304
2024-09-17,15:29:38.000,261,11080481,121765,0,1726586977,13689.637245889993,237.36739836000197,53211.4861632
2024-09-17,15:29:39.000,261,11080511,121765,0,1726586978,13689.239803600001,237.40969313999813,53211.53507304
2024-09-17,15:29:40.000,261,11080534,121765,0,1726586979,13688.74805296999,237.53657748000114,53211.458214720005
2024-09-17,15:29:41.000,261,11080451,121765,0,1726586980,13688.249566029997,237.38854575000005,53211.409304880006
2024-09-17,15:29:42.000,261,11080531,121685,0,1726586981,13688.007058869996,237.21936663000088,53211.3464208
2024-09-17,15:29:43.000,261,11080506,121805,0,1726586982,13687.993586249991,237.21231750000152,53211.25558824
2024-09-17,15:29:44.000,261,11080536,121565,0,1726586983,13687.872332669991,237.09248228999786,53211.185717039996
2024-09-17,15:29:45.000,261,11080504,121925,0,1726586984,13687.643298129995,236.86691013000382,53211.0320004
2024-09-17,15:29:46.000,261,11080524,121925,0,1726586985,13687.461417759994,236.56379754000227,53210.87129664
2024-09-17,15:29:47.000,261,11080445,121645,0,1726586986,13687.53551717,236.10560409000027,53210.77347696
2024-09-17,15:29:48.000,261,11080497,121725,0,1726586987,13687.69718861,235.76019672000257,53210.738541360006
2024-09-17,15:29:49.000,261,11080513,121845,0,1726586988,13687.51530824,235.6897054200017,53210.63373456
2024-09-17,15:29:50.000,261,11080511,121845,0,1726586989,13687.59614396,235.57691934000468,53210.570850480006
2024-09-17,15:29:51.000,261,11080477,122085,0,1726586990,13687.623089199995,235.46413326000038,53210.51495352001
2024-09-17,15:29:52.000,261,11080459,121645,0,1726586991,13687.683715989995,235.53462456000125,53210.452069440005
2024-09-17,15:29:53.000,261,11080498,121765,0,1726586992,13687.986849939996,235.57691934000468,53210.403159600006
2024-09-17,15:29:54.000,261,11080516,122085,0,1726586993,13688.316929129993,235.56282107999868,53210.34027552
2024-09-17,15:29:55.000,261,11080486,121725,0,1726586994,13688.539227359994,235.67560716000298,53210.30533992001
2024-09-17,15:29:56.000,261,11080537,121805,0,1726586995,13688.81541607,235.7249510699985,53210.20752024001
2024-09-17,15:29:57.000,261,11080523,121845,0,1726586996,13689.004032749996,236.02806366000004,53210.13066192
2024-09-17,15:29:58.000,261,11080435,121805,0,1726586997,13689.179176810001,236.23953756000265,53210.067777840006
2024-09-17,15:29:59.000,261,11080497,121845,0,1726586998,13689.549673859998,236.246586690002,53209.92803544
2024-09-17,15:30:00.000,261,11080510,121725,0,1726586999,13690.021215559995,236.3452745100003,53209.9140612
2024-09-17,15:30:01.000,261,11080454,121885,0,1726587000,13690.33782213,236.42281494000053,53209.82322864001
2024-09-17,15:30:02.000,261,11080457,122085,0,1726587001,13690.465812019997,236.60609231999842,53209.70444760001
2024-09-17,15:30:03.000,261,11080443,121605,0,1726587002,13690.661165010002,236.8034679600023,53209.613615040005
2024-09-17,15:30:04.000,261,11080505,122045,0,1726587003,13690.768945969998,236.8387136099991,53209.55073096
2024-09-17,15:30:05.000,261,11080423,121925,0,1726587004,13690.971035269999,236.88100839000253,53209.45291128
2024-09-17,15:30:06.000,261,11080469,121845,0,1726587005,13691.27416922,237.40264400999877,53209.32015600001
2024-09-17,15:30:07.000,261,11080434,121765,0,1726587006,13691.46952220999,237.88198484999884,53209.23631056
2024-09-17,15:30:08.000,261,11080435,121805,0,1726587007,13691.49646745,238.34017830000084,53209.145478
2024-09-17,15:30:09.000,261,11080462,121485,0,1726587008,13691.49646745,238.8688630500037,53209.00573560001
2024-09-17,15:30:10.000,261,11080417,121605,0,1726587009,13691.361741249995,238.9886982600001,53209.13849088
2024-09-17,15:30:11.000,261,11080483,121885,0,1726587010,13691.17312457,239.08033694999904,53209.040671200004
2024-09-17,15:30:12.000,261,11080421,121925,0,1726587011,13690.944090029989,239.298859980001,53209.03368408001
2024-09-17,15:30:13.000,261,11080466,121845,0,1726587012,13690.742000730002,239.52443214000232,53208.94983864
2024-09-17,15:30:14.000,261,11080417,121725,0,1726587013,13690.600538220002,240.04606775999855,53208.96381288001
2024-09-17,15:30:15.000,261,11080444,121805,0,1726587014,13690.304140579996,240.46901556000375,53208.79612200001
2024-09-17,15:30:16.000,261,11080383,121405,0,1726587015,13690.08857865999,240.4619664300044,53208.75419928
2024-09-17,15:30:17.000,261,11080419,121765,0,1726587016,13690.05489711,240.46901556000375,53208.67035384001
2024-09-17,15:30:18.000,261,11080394,121925,0,1726587017,13690.08857865999,240.34213122000074,53208.61445688
2024-09-17,15:30:19.000,261,11080343,121525,0,1726587018,13689.960588769995,240.12360818999878,53208.64939248001
2024-09-17,15:30:20.000,261,11080402,121885,0,1726587019,13689.819126259994,239.88393776999874,53208.62843112001
2024-09-17,15:30:21.000,261,11080363,121885,0,1726587020,13689.623773269988,239.82754473000386,53208.56554704
2024-09-17,15:30:22.000,261,11080409,121885,0,1726587021,13689.563146480003,239.77115169000172,53208.47471448
2024-09-17,15:30:23.000,261,11080328,121725,0,1726587022,13689.428420279997,239.52443214000232,53208.390869040006
2024-09-17,15:30:24.000,261,11080366,121645,0,1726587023,13689.300430390002,239.39049866999994,53208.30003648
2024-09-17,15:30:25.000,261,11080384,121405,0,1726587024,13689.286957769997,239.0873860799984,53208.27907512
2024-09-17,15:30:26.000,261,11080393,122125,0,1726587025,13689.300430390002,238.5305048099981,53208.21619104001
2024-09-17,15:30:27.000,261,11080317,121845,0,1726587026,13689.408211349997,237.9736235399978,53208.16728120001
2024-09-17,15:30:28.000,261,11080351,121845,0,1726587027,13689.691136369998,237.31100531999982,53208.11837136
2024-09-17,15:30:29.000,261,11080397,121805,0,1726587028,13690.041424489995,236.79641883000295,53208.11138424
2024-09-17,15:30:30.000,261,11080348,121725,0,1726587029,13690.3176132,236.35232363999967,53208.06946152
2024-09-17,15:30:31.000,261,11080266,121725,0,1726587030,13690.526438809997,236.12675147999835,53207.95068048
2024-09-17,15:30:32.000,261,11080358,121725,0,1726587031,13690.997980509994,236.04216191999876,53207.91574488
2024-09-17,15:30:33.000,261,11080310,121845,0,1726587032,13691.46952220999,236.16199713000242,53207.90177064
2024-09-17,15:30:34.000,261,11080313,121845,0,1726587033,13691.880437120002,236.37347102999775,53207.82491232
2024-09-17,15:30:35.000,261,11080357,121765,0,1726587034,13691.887173429997,236.704780140004,53207.80395096
2024-09-17,15:30:36.000,261,11080362,122005,0,1726587035,13692.109471659998,237.0149418600049,53207.838886560006
2024-09-17,15:30:37.000,261,11080312,121805,0,1726587036,13692.250934169999,237.46608618000027,53207.7829896
2024-09-17,15:30:38.000,261,11080377,122085,0,1726587037,13692.089262729998,238.17804831000103,53207.70613128
2024-09-17,15:30:39.000,261,11080346,122165,0,1726587038,13692.298088339994,238.93230521999794,53207.6781828
2024-09-17,15:30:40.000,261,11080314,121845,0,1726587039,13692.66858538999,239.6090217000019,53207.6083116
2024-09-17,15:30:41.000,261,11080271,122085,0,1726587040,13692.951510409992,240.21524687999772,53207.601324480005
2024-09-17,15:30:42.000,261,11080337,121405,0,1726587041,13693.322007459989,240.5958998999995,53207.5384404
2024-09-17,15:30:43.000,261,11080312,122085,0,1726587042,13693.52409675999,240.92015987999912,53207.51747904
2024-09-17,15:30:44.000,261,11080362,121925,0,1726587043,13693.87438488,241.15983029999916,53207.44062072
2024-09-17,15:30:45.000,261,11080352,121845,0,1726587044,13694.083210489996,241.20917421000195,53207.52446616001
2024-09-17,15:30:46.000,261,11080371,122085,0,1726587045,13694.265090859997,241.11048639000364,53207.482543440005
2024-09-17,15:30:47.000,261,11080307,121805,0,1726587046,13694.453707539993,241.0188477000047,53207.49651768001
2024-09-17,15:30:48.000,261,11080338,121725,0,1726587047,13694.662533149989,240.94835640000383,53207.56638888
2024-09-17,15:30:49.000,261,11080398,121565,0,1726587048,13694.709687319999,240.7580298899993,53207.671195680006
2024-09-17,15:30:50.000,261,11080313,121725,0,1726587049,13694.615378979994,240.53950686000462,53207.74106688001
2024-09-17,15:30:51.000,261,11080307,121925,0,1726587050,13694.480652779988,240.06016602000454,53207.887796400006
2024-09-17,15:30:52.000,261,11080383,121765,0,1726587051,13694.083210489996,239.52443214000232,53207.95068048
2024-09-17,15:30:53.000,261,11080287,121725,0,1726587052,13693.67229558,239.17197563999798,53207.9926032
2024-09-17,15:30:54.000,261,11080348,121805,0,1726587053,13693.436524729994,238.89705957000115,53208.04850016001
2024-09-17,15:30:55.000,261,11080325,122085,0,1726587054,13693.214226499993,238.86181392000435,53208.153306960005
2024-09-17,15:30:56.000,261,11080363,121765,0,1726587055,13693.113181849993,239.09443520999776,53208.21619104001
2024-09-17,15:30:57.000,261,11080291,121765,0,1726587056,13692.890883619992,238.97460000000137,53208.35593344
2024-09-17,15:30:58.000,261,11080404,122125,0,1726587057,13692.66858538999,238.76312609999877,53208.47471448
2024-09-17,15:30:59.000,261,11080320,121805,0,1726587058,13692.520386569995,238.74902784000005,53208.52362432
2024-09-17,15:31:00.000,261,11080433,121645,0,1726587059,13692.540595499995,238.97460000000137,53208.61445688
2024-09-17,15:31:01.000,261,11080354,122245,0,1726587060,13692.803311589996,239.09443520999776,53208.67734096001
2024-09-17,15:31:02.000,261,11080382,122085,0,1726587061,13693.241171739988,239.04509130000224,53208.74022504
2024-09-17,15:31:03.000,261,11080313,121925,0,1726587062,13693.679031889995,239.03804217000288,53208.76817352001
2024-09-17,15:31:04.000,261,11080298,121925,0,1726587063,13694.197727760002,238.99574738999945,53208.93586440001
2024-09-17,15:31:05.000,261,11080342,121925,0,1726587064,13694.709687319999,238.84771565999836,53208.85201896
2024-09-17,15:31:06.000,261,11080360,122125,0,1726587065,13695.167756399991,238.72083132000262,53209.03368408001
2024-09-17,15:31:07.000,261,11080389,122085,0,1726587066,13695.605616549998,238.67148740999983,53209.09656816
2024-09-17,15:31:08.000,261,11080360,122165,0,1726587067,13696.056949319995,238.9041087000005,53209.17342648001
2024-09-17,15:31:09.000,261,11080381,121845,0,1726587068,13696.562172569997,238.8900104400018,53209.34810448001
2024-09-17,15:31:10.000,261,11080313,122165,0,1726587069,13696.932669619993,238.82656827000028,53209.38304008
2024-09-17,15:31:11.000,261,11080327,122085,0,1726587070,13697.16170415999,238.6432908900024,53209.494834000005
2024-09-17,15:31:12.000,261,11080369,121965,0,1726587071,13697.20212201999,238.66443828000047,53209.63457640001
2024-09-17,15:31:13.000,261,11080366,122165,0,1726587072,13697.087604749999,238.6221435000043,53209.71842184
2024-09-17,15:31:14.000,261,11080323,121965,0,1726587073,13696.777734490002,238.55165220000345,53209.78829304
2024-09-17,15:31:15.000,261,11080376,121965,0,1726587074,13696.41397375,238.6432908900024,53209.77431880001
2024-09-17,15:31:16.000,261,11080386,122085,0,1726587075,13695.98284990999,238.5939469799996,53209.84419000001
2024-09-17,15:31:17.000,261,11080359,122165,0,1726587076,13695.538253450002,238.45296437999787,53209.79528016
2024-09-17,15:31:18.000,261,11080381,121925,0,1726587077,13695.05323913,238.63624176000303,53209.85117712001
2024-09-17,15:31:19.000,261,11080380,122125,0,1726587078,13694.76357779999,238.93230521999794,53209.830215760005
2024-09-17,15:31:20.000,261,11080354,122125,0,1726587079,13694.433498609993,239.298859980001,53209.86515136
2024-09-17,15:31:21.000,261,11080336,122085,0,1726587080,13694.056265250001,239.63721821999934,53209.8092544
2024-09-17,15:31:22.000,261,11080382,121645,0,1726587081,13693.77334023,239.89803603000473,53209.81624152
2024-09-17,15:31:23.000,261,11080296,122085,0,1726587082,13693.551042,240.27868904999923,53209.76733168
2024-09-17,15:31:24.000,261,11080380,122005,0,1726587083,13693.281589599988,240.6945877199978,53209.76034456
2024-09-17,15:31:25.000,261,11080354,121645,0,1726587084,13693.146863399998,241.27261638000346,53209.732396080006
2024-09-17,15:31:26.000,261,11080360,122445,0,1726587085,13693.214226499993,241.72376069999882,53209.732396080006
2024-09-17,15:31:27.000,261,11080290,121965,0,1726587086,13693.268116979998,242.15375763000338,53209.662524880005
2024-09-17,15:31:28.000,261,11080258,122125,0,1726587087,13693.369161629998,242.6612949900009,53209.57867944
2024-09-17,15:31:29.000,261,11080280,122125,0,1726587088,13693.281589599988,243.11243931000354,53209.57169232
2024-09-17,15:31:30.000,261,11080329,121965,0,1726587089,13693.059291370002,243.52128885000275,53209.47387264
2024-09-17,15:31:31.000,261,11080306,121805,0,1726587090,13692.971719339992,243.8244014400043,53209.445924160005
2024-09-17,15:31:32.000,261,11080202,122045,0,1726587091,13692.991928269992,244.25439837000158,53209.4249628
2024-09-17,15:31:33.000,261,11080257,122045,0,1726587092,13693.099709230002,244.7619357299991,53209.43194992
2024-09-17,15:31:34.000,261,11080367,122045,0,1726587093,13693.369161629998,245.0227535400045,53209.4249628
2024-09-17,15:31:35.000,261,11080264,122325,0,1726587094,13693.57125093,245.08619570999872,53209.50880824001
2024-09-17,15:31:36.000,261,11080318,121925,0,1726587095,13693.901330119996,245.05799919000128,53209.5996408
2024-09-17,15:31:37.000,261,11080310,122165,0,1726587096,13694.029320009991,244.8747218100034,53209.63457640001
2024-09-17,15:31:38.000,261,11080271,121765,0,1726587097,13694.042792629996,244.43767574999947,53209.76034456
2024-09-17,15:31:39.000,261,11080372,122005,0,1726587098,13694.022583699996,243.90194187000452,53209.84419000001
2024-09-17,15:31:40.000,261,11080306,122005,0,1726587099,13693.982165839996,243.09129191999818,53209.77431880001
2024-09-17,15:31:41.000,261,11080299,122045,0,1726587100,13694.123628349997,242.40752631000214,53210.046816480004
2024-09-17,15:31:42.000,261,11080352,122205,0,1726587101,13694.143837279997,241.69556418000138,53210.18655888001
2024-09-17,15:31:43.000,261,11080311,121885,0,1726587102,13694.116892040001,241.28671464000217,53210.34027552
2024-09-17,15:31:44.000,261,11080420,122125,0,1726587103,13694.096683110001,241.32196028999897,53210.403159600006
2024-09-17,15:31:45.000,261,11080382,122085,0,1726587104,13694.170782519992,241.0681916100002,53210.56386336001
2024-09-17,15:31:46.000,261,11080351,122085,0,1726587105,13694.130364659992,240.92015987999912,53210.66168304001
2024-09-17,15:31:47.000,261,11080423,122045,0,1726587106,13694.372871819993,241.08228986999893,53210.84334816
2024-09-17,15:31:48.000,261,11080365,122005,0,1726587107,13694.78378672999,241.68146592000267,53210.97610344001
2024-09-17,15:31:49.000,261,11080397,121845,0,1726587108,13695.208174259991,242.54145978000452,53211.1018716
2024-09-17,15:31:50.000,261,11080349,122085,0,1726587109,13695.753815369993,242.91506366999965,53211.185717039996
2024-09-17,15:31:51.000,261,11080375,121725,0,1726587110,13696.360083269996,243.19702887000312,53211.290523840005
2024-09-17,15:31:52.000,261,11080376,122125,0,1726587111,13697.060659509989,243.69046797000192,53211.45122760001
2024-09-17,15:31:53.000,261,11080335,122005,0,1726587112,13697.727554199992,244.12751402999857,53211.59097
2024-09-17,15:31:54.000,261,11080340,122045,0,1726587113,13698.259722689989,244.24734924000222,53211.75866088
2024-09-17,15:31:55.000,261,11080352,122245,0,1726587114,13698.616747119995,244.2050544599988,53211.90539040001
2024-09-17,15:31:56.000,261,11080372,122005,0,1726587115,13698.859254279996,244.03587533999962,53212.15692672
2024-09-17,15:31:57.000,261,11080390,122005,0,1726587116,13699.115234060002,243.57063275999826,53212.37352744
2024-09-17,15:31:58.000,261,11080406,121565,0,1726587117,13699.310587049993,243.1194884400029,53212.50628272001
2024-09-17,15:31:59.000,261,11080312,122125,0,1726587118,13699.472258489994,242.5767054300013,53212.71589632
2024-09-17,15:32:00.000,261,11080415,122125,0,1726587119,13699.586775759999,241.90703808000399,53212.90454856
2024-09-17,15:32:01.000,261,11080390,122165,0,1726587120,13699.64066623999,241.41359897999791,53213.12114928
2024-09-17,15:32:02.000,261,11080395,122085,0,1726587121,13699.755183509995,241.19507595000323,53213.2678788
2024-09-17,15:32:03.000,261,11080396,122405,0,1726587122,13699.76191981999,241.08228986999893,53213.49146664001
2024-09-17,15:32:04.000,261,11080386,122085,0,1726587123,13699.795601369995,241.02589683000406,53213.7220416
2024-09-17,15:32:05.000,261,11080390,122205,0,1726587124,13699.88317339999,240.94835640000383,53213.82684840001
2024-09-17,15:32:06.000,261,11080407,121965,0,1726587125,13700.05158115,241.13868291000108,53214.06441048001
2024-09-17,15:32:07.000,261,11080444,122205,0,1726587126,13700.112207940001,241.448844630002,53214.287998320004
2024-09-17,15:32:08.000,261,11080379,122085,0,1726587127,13700.024635909991,241.50523767000413,53214.525560400005
2024-09-17,15:32:09.000,261,11080347,122005,0,1726587128,13699.94380018999,241.53343419000157,53214.66530280001
2024-09-17,15:32:10.000,261,11080403,122285,0,1726587129,13699.654138859994,241.68146592000267,53214.77709672
2024-09-17,15:32:11.000,261,11080455,122005,0,1726587130,13699.351004909993,241.78015374000097,53214.98671032
2024-09-17,15:32:12.000,261,11080382,121925,0,1726587131,13698.953562620001,241.78720287000033,53215.21029816
2024-09-17,15:32:13.000,261,11080477,122285,0,1726587132,13698.42139412999,241.57572896999773,53215.34305344
2024-09-17,15:32:14.000,261,11080455,122205,0,1726587133,13697.781444679997,241.5475324500003,53215.44087312
2024-09-17,15:32:15.000,261,11080439,122125,0,1726587134,13697.26274880999,241.2655672500041,53215.51773144
2024-09-17,15:32:16.000,261,11080430,122285,0,1726587135,13696.717107700002,241.15983029999916,53215.62253824001
2024-09-17,15:32:17.000,261,11080369,122405,0,1726587136,13696.427446369991,240.9060616200004,53215.699396560005
2024-09-17,15:32:18.000,261,11080367,122205,0,1726587137,13696.07042194,240.70163685000443,53215.68542232
2024-09-17,15:32:19.000,261,11080471,122165,0,1726587138,13695.720133819988,240.8567177100049,53215.66446096
2024-09-17,15:32:20.000,261,11080382,122125,0,1726587139,13695.511308209992,240.8073738000021,53215.68542232
2024-09-17,15:32:21.000,261,11080427,122245,0,1726587140,13695.309218909992,240.81442293000146,53215.63651248
2024-09-17,15:32:22.000,261,11080413,121965,0,1726587141,13695.15428378,240.8426194499989,53215.63651248
2024-09-17,15:32:23.000,261,11080336,122125,0,1726587142,13695.167756399991,240.77917728000466,53215.55965416
2024-09-17,15:32:24.000,261,11080311,122245,0,1726587143,13695.12733853999,240.75098075999995,53215.49677008
2024-09-17,15:32:25.000,261,11080361,122365,0,1726587144,13695.228383189991,240.6240964200042,53215.38497616001
2024-09-17,15:32:26.000,261,11080367,122245,0,1726587145,13695.228383189991,240.61704729000485,53215.23824664001
2024-09-17,15:32:27.000,261,11080367,122405,0,1726587146,13695.511308209992,240.7580298899993,53215.20331104
2024-09-17,15:32:28.000,261,11080322,122405,0,1726587147,13695.625825479998,240.9695037900019,53215.147414080006
2024-09-17,15:32:29.000,261,11080339,122165,0,1726587148,13695.666243339998,241.1527811699998,53215.07055576001
2024-09-17,15:32:30.000,261,11080417,122085,0,1726587149,13695.672979649993,241.11048639000364,53214.97273608001
2024-09-17,15:32:31.000,261,11080377,122085,0,1726587150,13695.747079059998,241.1809776900045,53214.95177472001
2024-09-17,15:32:32.000,261,11080383,122285,0,1726587151,13695.585407619998,241.5475324500003,53214.92382624001
2024-09-17,15:32:33.000,261,11080396,122205,0,1726587152,13695.369845699992,241.6744167900033,53214.93780048
2024-09-17,15:32:34.000,261,11080514,122045,0,1726587153,13695.140811159996,241.49113940999814,53215.03562016
2024-09-17,15:32:35.000,261,11080390,122165,0,1726587154,13694.98587602999,241.39245158999984,53215.06356864
2024-09-17,15:32:36.000,261,11080395,122325,0,1726587155,13694.756841489994,241.22327247000067,53215.07055576001
2024-09-17,15:32:37.000,261,11080424,122165,0,1726587156,13694.487389089998,240.89196336000168,53215.11247848
2024-09-17,15:32:38.000,261,11080430,122085,0,1726587157,13694.238145620002,240.52540859999863,53215.04959440001
2024-09-17,15:32:39.000,261,11080365,122405,0,1726587158,13693.97542953,240.18000123000093,53215.08453
2024-09-17,15:32:40.000,261,11080449,122245,0,1726587159,13693.87438488,239.76410256000236,53215.07055576001
2024-09-17,15:32:41.000,261,11080463,122405,0,1726587160,13693.69250451,239.56672691999847,53215.07055576001
2024-09-17,15:32:42.000,261,11080393,122005,0,1726587161,13693.416315799994,239.53853040000104,53215.02164592001
2024-09-17,15:32:43.000,261,11080449,122125,0,1726587162,13693.106445539997,239.72885690999829,53215.03562016
2024-09-17,15:32:44.000,261,11080453,122285,0,1726587163,13692.816784210001,239.86279038000066,53214.99369744
2024-09-17,15:32:45.000,261,11080463,122125,0,1726587164,13692.6753217,240.03196949999983,53214.97273608001
2024-09-17,15:32:46.000,261,11080387,122165,0,1726587165,13692.69553063,240.34213122000074,53214.979723200006
2024-09-17,15:32:47.000,261,11080441,122245,0,1726587166,13692.69553063,240.4972120800012,53214.930813360006
2024-09-17,15:32:48.000,261,11080480,122405,0,1726587167,13692.796575280001,240.63819468000293,53214.91683912
2024-09-17,15:32:49.000,261,11080381,122325,0,1726587168,13693.059291370002,240.87786510000296,53214.8749164
2024-09-17,15:32:50.000,261,11080470,122085,0,1726587169,13693.241171739988,240.92720900999848,53214.77709672
2024-09-17,15:32:51.000,261,11080413,122125,0,1726587170,13693.46346996999,240.8073738000021,53214.78408384001
2024-09-17,15:32:52.000,261,11080448,122325,0,1726587171,13693.800285469995,240.71573511000315,53214.72818688
2024-09-17,15:32:53.000,261,11080500,122405,0,1726587172,13694.063001559996,240.4619664300044,53214.70722552
2024-09-17,15:32:54.000,261,11080432,122085,0,1726587173,13694.292036099992,240.201148619999,53214.68626416001
2024-09-17,15:32:55.000,261,11080430,122525,0,1726587174,13694.534543259993,239.76410256000236,53214.623380080004
2024-09-17,15:32:56.000,261,11080352,122245,0,1726587175,13694.750105179999,239.66541474000405,53214.61639296001
2024-09-17,15:32:57.000,261,11080414,122165,0,1726587176,13694.93198555,239.78524995000043,53214.65831568
2024-09-17,15:32:58.000,261,11080433,122565,0,1726587177,13695.10712960999,240.0037729800024,53214.693251280005
2024-09-17,15:32:59.000,261,11080469,122085,0,1726587178,13695.06671174999,240.4760646900031,53214.7002384
2024-09-17,15:33:00.000,261,11080425,122205,0,1726587179,13695.059975439995,240.8426194499989,53214.70722552
2024-09-17,15:33:01.000,261,11080430,122245,0,1726587180,13694.96566709999,241.06114248000085,53214.7002384
2024-09-17,15:33:02.000,261,11080408,122165,0,1726587181,13694.68274207999,241.29376377000153,53214.6303672
2024-09-17,15:33:03.000,261,11080426,122365,0,1726587182,13694.453707539993,241.47704114999942,53214.6303672
2024-09-17,15:33:04.000,261,11080470,122325,0,1726587183,13694.238145620002,241.86474330000055,53214.60241872
2024-09-17,15:33:05.000,261,11080430,122125,0,1726587184,13694.042792629996,242.35113327,53214.55350888
2024-09-17,15:33:06.000,261,11080375,122245,0,1726587185,13693.901330119996,242.59080369000003,53214.476650560006
2024-09-17,15:33:07.000,261,11080444,121885,0,1726587186,13693.63187772,242.76703193999856,53214.43472784
2024-09-17,15:33:08.000,261,11080416,122245,0,1726587187,13693.348952699998,243.28866756000207,53214.41376648
2024-09-17,15:33:09.000,261,11080424,122325,0,1726587188,13693.032346129992,243.6481731899985,53214.406779360004
2024-09-17,15:33:10.000,261,11080422,122485,0,1726587189,13692.850465759991,243.65522231999785,53214.308959680006
2024-09-17,15:33:11.000,261,11080372,122365,0,1726587190,13692.73594849,243.53538711000147,53214.29498544
2024-09-17,15:33:12.000,261,11080477,121965,0,1726587191,13692.836993140001,243.380306250001,53214.239088480004
2024-09-17,15:33:13.000,261,11080390,122245,0,1726587192,13693.012137199992,243.50719059000403,53214.26703696
2024-09-17,15:33:14.000,261,11080393,122405,0,1726587193,13693.187281259998,243.48604319999868,53214.30197256001
2024-09-17,15:33:15.000,261,11080403,122405,0,1726587194,13693.328743769998,243.14063583000097,53214.2460756
2024-09-17,15:33:16.000,261,11080363,122285,0,1726587195,13693.50388782999,242.74588455000048,53214.308959680006
2024-09-17,15:33:17.000,261,11080419,122405,0,1726587196,13693.82723070999,242.42867370000022,53214.32992104001
2024-09-17,15:33:18.000,261,11080425,122285,0,1726587197,13694.103419419996,242.11146284999995,53214.287998320004
2024-09-17,15:33:19.000,261,11080422,122605,0,1726587198,13694.467180159998,241.97048024999822,53214.287998320004
2024-09-17,15:33:20.000,261,11080394,122245,0,1726587199,13695.019557579995,241.83654678000312,53214.39979224001
2024-09-17,15:33:21.000,261,11080369,122125,0,1726587200,13695.464154039997,241.73785896000481,53214.37883088001
2024-09-17,15:33:22.000,261,11080448,122165,0,1726587201,13695.976113599994,241.73785896000481,53214.50459904
2024-09-17,15:33:23.000,261,11080413,122405,0,1726587202,13696.690162459992,241.7731046100016,53214.644341440006
2024-09-17,15:33:24.000,261,11080484,122245,0,1726587203,13697.20212201999,241.9845785100042,53214.763122480006
2024-09-17,15:33:25.000,261,11080425,122245,0,1726587204,13697.458101799995,242.34408414000063,53214.930813360006
2024-09-17,15:33:26.000,261,11080495,122325,0,1726587205,13697.660191099996,242.81637585000135,53215.02164592001
2024-09-17,15:33:27.000,261,11080481,122085,0,1726587206,13697.936379810002,243.0208006200046,53215.098504240006
2024-09-17,15:33:28.000,261,11080461,122205,0,1726587207,13698.131732799993,243.13358670000162,53215.11946560001
2024-09-17,15:33:29.000,261,11080412,122285,0,1726587208,13698.347294719999,243.21112713000184,53215.20331104
2024-09-17,15:33:30.000,261,11080447,122205,0,1726587209,13698.72452807999,243.3662079900023,53215.28016936
2024-09-17,15:33:31.000,261,11080454,122245,0,1726587210,13699.148915609992,243.47899406999932,53215.3989504
2024-09-17,15:33:32.000,261,11080468,122245,0,1726587211,13699.344268599998,243.69046797000192,53215.38497616001
2024-09-17,15:33:33.000,261,11080443,122045,0,1726587212,13699.633929929994,243.89489273999789,53215.482795840006
2024-09-17,15:33:34.000,261,11080434,122245,0,1726587213,13699.90338232999,244.0852192500024,53215.64349960001
2024-09-17,15:33:35.000,261,11080422,122085,0,1726587214,13700.125680559991,244.26144750000094,53215.699396560005
2024-09-17,15:33:36.000,261,11080364,122205,0,1726587215,13700.354715100002,244.3178405400031,53215.748306400004
2024-09-17,15:33:37.000,261,11080386,122525,0,1726587216,13700.765630009999,244.44472487999883,53215.86010032001
2024-09-17,15:33:38.000,261,11080431,122125,0,1726587217,13700.913828829995,244.613903999998,53215.9229844
2024-09-17,15:33:39.000,261,11080439,122285,0,1726587218,13700.994664549995,245.12849049000215,53215.964907120004
2024-09-17,15:33:40.000,261,11080389,122445,0,1726587219,13701.277589569996,245.62192959000095,53216.104649520006
2024-09-17,15:33:41.000,261,11080393,122325,0,1726587220,13701.634614000002,245.86864914000034,53216.16054648
2024-09-17,15:33:42.000,261,11080394,122325,0,1726587221,13701.991638429994,245.83340349000355,53216.22343056001
2024-09-17,15:33:43.000,261,11080392,122125,0,1726587222,13702.510334300001,245.79815783999948,53216.300288880004
2024-09-17,15:33:44.000,261,11080440,122405,0,1726587223,13703.055975409989,245.8404526200029,53216.4470184
2024-09-17,15:33:45.000,261,11080428,122325,0,1726587224,13703.514044489995,245.83340349000355,53216.61470928
2024-09-17,15:33:46.000,261,11080440,122485,0,1726587225,13703.830651060001,245.8404526200029,53216.64964488001
2024-09-17,15:33:47.000,261,11080375,122485,0,1726587226,13704.275247519989,245.90389479000441,53216.81733576001
2024-09-17,15:33:48.000,261,11080375,122405,0,1726587227,13704.69963504999,245.8122560999982,53216.86624560001
2024-09-17,15:33:49.000,261,11080371,122165,0,1726587228,13704.942142209991,245.53734003000136,53216.93611680001
2024-09-17,15:33:50.000,261,11080380,122485,0,1726587229,13704.921933279991,245.38930830000027,53216.97803952
2024-09-17,15:33:51.000,261,11080390,122365,0,1726587230,13705.002768999992,245.10734310000407,53217.01996224
2024-09-17,15:33:52.000,261,11080399,122485,0,1726587231,13705.184649369992,244.9099674600002,53216.99900088
2024-09-17,15:33:53.000,261,11080372,122085,0,1726587232,13705.386738669993,244.7619357299991,53217.01297512001
2024-09-17,15:33:54.000,261,11080336,122525,0,1726587233,13705.750499409995,244.47292140000354,53217.15271752001
2024-09-17,15:33:55.000,261,11080369,122485,0,1726587234,13705.871752989995,244.58570748000056,53217.19464024
2024-09-17,15:33:56.000,261,11080305,122405,0,1726587235,13706.12773277,244.5434127000044,53217.2156016
2024-09-17,15:33:57.000,261,11080348,122285,0,1726587236,13706.478020889997,244.28259488999902,53217.38329248
2024-09-17,15:33:58.000,261,11080318,122405,0,1726587237,13706.794627459989,244.22620185000414,53217.41124096
2024-09-17,15:33:59.000,261,11080361,122485,0,1726587238,13707.17859712999,244.01472795000154,53217.57194472
2024-09-17,15:34:00.000,261,11080334,122605,0,1726587239,13707.717501929998,243.64112405999913,53217.62784168
2024-09-17,15:34:01.000,261,11080329,122125,0,1726587240,13708.20251625,243.32391320999886,53217.76758408
2024-09-17,15:34:02.000,261,11080340,122325,0,1726587241,13708.653849019996,242.7881793300039,53217.90732648
2024-09-17,15:34:03.000,261,11080337,122325,0,1726587242,13709.064763929993,242.19605240999954,53218.02610752
2024-09-17,15:34:04.000,261,11080417,122285,0,1726587243,13709.49588776999,241.78015374000097,53218.10995296001
2024-09-17,15:34:05.000,261,11080327,122405,0,1726587244,13709.832703269996,241.3995007199992,53218.116940080006
2024-09-17,15:34:06.000,261,11080364,122205,0,1726587245,13710.142573529993,240.82147206000081,53218.1239272
2024-09-17,15:34:07.000,261,11080355,122605,0,1726587246,13710.391816999989,240.15885384000285,53218.17982416
2024-09-17,15:34:08.000,261,11080299,122445,0,1726587247,13710.60064261,239.49623562000488,53218.284630960006
2024-09-17,15:34:09.000,261,11080324,122565,0,1726587248,13710.67474201999,238.4952591600013,53218.32655368001
2024-09-17,15:34:10.000,261,11080313,122445,0,1726587249,13710.60064261,237.71280572999967,53218.41039912
2024-09-17,15:34:11.000,261,11080345,122365,0,1726587250,13710.54001582,237.02904012000363,53218.53616728
2024-09-17,15:34:12.000,261,11080310,122645,0,1726587251,13710.546752129994,236.38052016000438,53218.668922560006
2024-09-17,15:34:13.000,261,11080314,122165,0,1726587252,13710.418762239999,235.95052322999982,53218.766742240005
2024-09-17,15:34:14.000,261,11080354,122525,0,1726587253,13710.250354489988,235.76019672000257,53218.955394480006
2024-09-17,15:34:15.000,261,11080357,122405,0,1726587254,13709.960693159992,235.3936419599995,53219.01827856
2024-09-17,15:34:16.000,261,11080349,122245,0,1726587255,13709.825966960001,235.02708720000373,53219.19295656001
2024-09-17,15:34:17.000,261,11080426,122525,0,1726587256,13709.751867549996,234.7380728700009,53219.29776336
2024-09-17,15:34:18.000,261,11080436,122205,0,1726587257,13709.66429552,234.68167982999876,53219.47942848001
2024-09-17,15:34:19.000,261,11080423,122285,0,1726587258,13709.246644299994,234.79446591000305,53219.61917088001
2024-09-17,15:34:20.000,261,11080360,122565,0,1726587259,13708.983928209993,234.7028272200041,53219.70301632
2024-09-17,15:34:21.000,261,11080420,122405,0,1726587260,13708.862674629992,234.56889375000173,53219.81481024001
2024-09-17,15:34:22.000,261,11080382,122325,0,1726587261,13708.855938319997,234.44200940999872,53219.940578400005
2024-09-17,15:34:23.000,261,11080357,122205,0,1726587262,13708.714475809997,234.43496027999936,53220.03141096001
2024-09-17,15:34:24.000,261,11080427,122165,0,1726587263,13708.606694850001,234.35037071999977,53220.07333368
2024-09-17,15:34:25.000,261,11080415,122645,0,1726587264,13708.566276990001,234.22348638000403,53220.08032080001
2024-09-17,15:34:26.000,261,11080414,122565,0,1726587265,13708.54606806,234.09660204000102,53220.12224352001
2024-09-17,15:34:27.000,261,11080430,122085,0,1726587266,13708.539331749991,233.94152118000056,53220.21307608
2024-09-17,15:34:28.000,261,11080415,122405,0,1726587267,13708.35745137999,233.85693162000098,53220.275960160005
2024-09-17,15:34:29.000,261,11080426,122325,0,1726587268,13708.40460555,233.80053857999883,53220.3598056
2024-09-17,15:34:30.000,261,11080354,122365,0,1726587269,13708.350715069995,233.983815960004,53220.394741200005
2024-09-17,15:34:31.000,261,11080435,122565,0,1726587270,13708.168834699994,234.18824072999996,53220.52050936
2024-09-17,15:34:32.000,261,11080367,122485,0,1726587271,13708.108207909994,234.25168290000147,53220.5694192
2024-09-17,15:34:33.000,261,11080444,122165,0,1726587272,13708.034108499989,234.00496335000207,53220.62531616001
2024-09-17,15:34:34.000,261,11080459,122405,0,1726587273,13707.946536469994,233.983815960004,53220.67422600001
2024-09-17,15:34:35.000,261,11080411,122565,0,1726587274,13707.730974550002,234.09660204000102,53220.8139684
2024-09-17,15:34:36.000,261,11080378,122205,0,1726587275,13707.434576909996,234.3926655000032,53220.897813840005
2024-09-17,15:34:37.000,261,11080423,122565,0,1726587276,13707.24596023,234.5265989699983,53221.03755624001
2024-09-17,15:34:38.000,261,11080402,122365,0,1726587277,13706.95629889999,234.51250070999959,53221.065504720005
2024-09-17,15:34:39.000,261,11080469,122725,0,1726587278,13706.659901259998,234.70987635000347,53221.14236304
2024-09-17,15:34:40.000,261,11080387,122325,0,1726587279,13706.484757199993,235.01298893999774,53221.27511832001
2024-09-17,15:34:41.000,261,11080480,122365,0,1726587280,13706.383712549992,235.1962663200029,53221.42184784001
2024-09-17,15:34:42.000,261,11080448,122285,0,1726587281,13706.02668812,235.25265935999778,53221.498706160004
2024-09-17,15:34:43.000,261,11080441,122405,0,1726587282,13705.568619039994,235.344298050004,53221.519667520006
2024-09-17,15:34:44.000,261,11080367,122565,0,1726587283,13705.191385680002,235.26675762000377,53221.5825516
2024-09-17,15:34:45.000,261,11080449,122285,0,1726587284,13704.962351139991,234.99184154999966,53221.58953872001
2024-09-17,15:34:46.000,261,11080475,122565,0,1726587285,13704.80741601,234.78036765000434,53221.64543568
2024-09-17,15:34:47.000,261,11080487,122365,0,1726587286,13704.53796360999,234.7733185199977,53221.687358400006
2024-09-17,15:34:48.000,261,11080464,122245,0,1726587287,13704.174202869988,234.68167982999876,53221.67338416
2024-09-17,15:34:49.000,261,11080467,122525,0,1726587288,13703.810442130001,234.64643418000196,53221.736268240005
2024-09-17,15:34:50.000,261,11080441,122405,0,1726587289,13703.46689032,234.39971463000256,53221.74325536
2024-09-17,15:34:51.000,261,11080507,122365,0,1726587290,13703.19743791999,233.9979142200027,53221.82011368
2024-09-17,15:34:52.000,261,11080486,122285,0,1726587291,13703.042502789998,233.54676990000007,53221.74325536
2024-09-17,15:34:53.000,261,11080383,122365,0,1726587292,13702.611378950001,233.15201861999958,53221.75722960001
2024-09-17,15:34:54.000,261,11080428,122685,0,1726587293,13701.991638429994,232.89824994000082,53221.666397040004
2024-09-17,15:34:55.000,261,11080466,122365,0,1726587294,13701.520096729997,232.6726777799995,53221.6524228
2024-09-17,15:34:56.000,261,11080415,122565,0,1726587295,13701.19001754,232.4753021400029,53221.59652584
2024-09-17,15:34:57.000,261,11080393,122565,0,1726587296,13700.96771931,232.277926499999,53221.47075768001
2024-09-17,15:34:58.000,261,11080349,122605,0,1726587297,13700.657849049989,232.13694390000455,53221.4078736
2024-09-17,15:34:59.000,261,11080404,122445,0,1726587298,13700.347978789992,232.0312069499996,53221.351976640006
2024-09-17,15:35:00.000,261,11080426,122525,0,1726587299,13699.856228159995,232.23563172000286,53221.27511832001
2024-09-17,15:35:01.000,261,11080354,122205,0,1726587300,13699.526148969999,232.58808821999992,53221.17031152
2024-09-17,15:35:02.000,261,11080400,122485,0,1726587301,13699.351004909993,232.736119950001,53221.065504720005
2024-09-17,15:35:03.000,261,11080380,122725,0,1726587302,13699.047870959992,232.94054472000425,53220.995633520004
2024-09-17,15:35:04.000,261,11080390,122445,0,1726587303,13698.758209629996,233.0815273199987,53221.00960776001
2024-09-17,15:35:05.000,261,11080373,122485,0,1726587304,13698.556120329995,233.08857644999807,53220.827942640004
2024-09-17,15:35:06.000,261,11080450,122605,0,1726587305,13698.313613169994,233.0039868899985,53220.75807144
2024-09-17,15:35:07.000,261,11080438,122325,0,1726587306,13697.902698259997,233.07447818999935,53220.779032800005
2024-09-17,15:35:08.000,261,11080394,122485,0,1726587307,13697.48504703999,233.39873816999898,53220.660251760004
2024-09-17,15:35:09.000,261,11080438,122525,0,1726587308,13697.134758919994,233.6877525000018,53220.6392904
2024-09-17,15:35:10.000,261,11080379,122525,0,1726587309,13696.696898770002,233.9344720500012,53220.52749648
2024-09-17,15:35:11.000,261,11080416,122365,0,1726587310,13696.24556599999,234.42086202000064,53220.499548
2024-09-17,15:35:12.000,261,11080343,122525,0,1726587311,13695.713397509993,234.95659590000287,53220.48557376001
2024-09-17,15:35:13.000,261,11080394,122205,0,1726587312,13695.295746290001,235.33724892000464,53220.40172832
2024-09-17,15:35:14.000,261,11080346,122805,0,1726587313,13694.857886139995,235.55577194999933,53220.33185712
2024-09-17,15:35:15.000,261,11080377,122405,0,1726587314,13694.446971229998,235.66855803000362,53220.24801168001
2024-09-17,15:35:16.000,261,11080381,122765,0,1726587315,13694.069737869992,235.7742949800013,53220.2549988
2024-09-17,15:35:17.000,261,11080316,122485,0,1726587316,13693.719449749995,236.02101453000068,53220.06634656
2024-09-17,15:35:18.000,261,11080366,122565,0,1726587317,13693.335480079993,236.50740450000012,53219.99647536
2024-09-17,15:35:19.000,261,11080309,122685,0,1726587318,13692.938037790002,236.50035537000076,53219.8707072
2024-09-17,15:35:20.000,261,11080283,122445,0,1726587319,13692.641640149996,236.48625711000204,53219.76590040001
2024-09-17,15:35:21.000,261,11080311,122365,0,1726587320,13692.39239668,236.26068495000072,53219.7309648
2024-09-17,15:35:22.000,261,11080303,122605,0,1726587321,13692.237461549994,235.71790193999914,53219.63314512
2024-09-17,15:35:23.000,261,11080306,122485,0,1726587322,13692.30482464999,235.2315119699997,53219.58423528
2024-09-17,15:35:24.000,261,11080361,122285,0,1726587323,13692.36545143999,234.64643418000196,53219.52833832001
2024-09-17,15:35:25.000,261,11080284,122685,0,1726587324,13692.661849079996,234.17414247000124,53219.437505760005
2024-09-17,15:35:26.000,261,11080308,122685,0,1726587325,13692.917828860001,233.99086509000335,53219.45148000001
2024-09-17,15:35:27.000,261,11080252,122365,0,1726587326,13693.045818749997,233.80053857999883,53219.36763456
2024-09-17,15:35:28.000,261,11080324,122645,0,1726587327,13693.362425319989,233.6243103300003,53219.39558304
2024-09-17,15:35:29.000,261,11080257,122285,0,1726587328,13693.50388782999,233.983815960004,53219.33269896001
2024-09-17,15:35:30.000,261,11080299,122565,0,1726587329,13693.69250451,234.30102681000426,53219.36064744001
2024-09-17,15:35:31.000,261,11080397,122685,0,1726587330,13693.91480274,234.9213502499988,53219.35366032
2024-09-17,15:35:32.000,261,11080311,122525,0,1726587331,13694.211200379992,235.1821680600042,53219.38160880001
2024-09-17,15:35:33.000,261,11080330,123085,0,1726587332,13694.285299789997,235.21036458000162,53219.44449288
2024-09-17,15:35:34.000,261,11080345,122605,0,1726587333,13694.143837279997,235.36544544000208,53219.437505760005
2024-09-17,15:35:35.000,261,11080359,122445,0,1726587334,13693.961956909996,235.64741063999827,53219.388595920005
2024-09-17,15:35:36.000,261,11080210,122685,0,1726587335,13693.72618605999,236.07740757000283,53219.4165444
2024-09-17,15:35:37.000,261,11080293,122565,0,1726587336,13693.362425319989,236.60609231999842,53219.37462168
2024-09-17,15:35:38.000,261,11080268,122525,0,1726587337,13692.964983029997,236.93740143000468,53219.339686080006
2024-09-17,15:35:39.000,261,11080247,122485,0,1726587338,13692.641640149996,237.0854331599985,53219.25584064
2024-09-17,15:35:40.000,261,11080315,122565,0,1726587339,13692.439550849995,236.9514996900034,53219.19295656001
2024-09-17,15:35:41.000,261,11080222,122725,0,1726587340,13692.197043689994,236.57084667000163,53219.10911112
2024-09-17,15:35:42.000,261,11080227,122685,0,1726587341,13691.826546639997,236.40166755000246,53219.01827856
2024-09-17,15:35:43.000,261,11080193,122485,0,1726587342,13691.509940069991,236.690681879998,53218.99033008
2024-09-17,15:35:44.000,261,11080267,122605,0,1726587343,13691.22701504999,236.8880575200019,53218.8925104
2024-09-17,15:35:45.000,261,11080247,122645,0,1726587344,13690.869990619998,237.33920184000453,53218.836613440006
2024-09-17,15:35:46.000,261,11080258,122525,0,1726587345,13690.391712609991,238.26263787000062,53218.77372936
2024-09-17,15:35:47.000,261,11080227,122765,0,1726587346,13690.23677748,238.66443828000047,53218.65494832
2024-09-17,15:35:48.000,261,11080178,122885,0,1726587347,13690.12899651999,239.03099304000352,53218.55712864
2024-09-17,15:35:49.000,261,11080224,122605,0,1726587348,13689.960588769995,239.2495160699982,53218.45930896
2024-09-17,15:35:50.000,261,11080218,122645,0,1726587349,13689.9134346,239.17197563999798,53218.34052792
2024-09-17,15:35:51.000,261,11080187,122525,0,1726587350,13690.041424489995,239.28476172000228,53218.214759760005
2024-09-17,15:35:52.000,261,11080196,122605,0,1726587351,13690.09531497,239.53148127000168,53218.15187568
2024-09-17,15:35:53.000,261,11080169,122565,0,1726587352,13690.06836972999,239.81344646999787,53218.116940080006
2024-09-17,15:35:54.000,261,11080214,122725,0,1726587353,13690.19635962,239.79934820999915,53217.94226208001
2024-09-17,15:35:55.000,261,11080167,122285,0,1726587354,13690.580329290002,239.3975477999993,53217.830468160006
2024-09-17,15:35:56.000,261,11080192,122805,0,1726587355,13690.997980509994,238.94640348000394,53217.641815920004
2024-09-17,15:35:57.000,261,11080155,122725,0,1726587356,13691.42910434999,238.36132568999892,53217.48809928001
2024-09-17,15:35:58.000,261,11080212,122605,0,1726587357,13691.718765680002,237.56477399999858,53217.36931824001
2024-09-17,15:35:59.000,261,11080159,122525,0,1726587358,13692.021899629988,236.72592753000208,53217.22957584001
2024-09-17,15:36:00.000,261,11080149,122885,0,1726587359,13692.298088339994,235.74609846000385,53217.110794800006
2024-09-17,15:36:01.000,261,11080142,122725,0,1726587360,13692.479968709995,234.44200940999872,53216.91515544001
2024-09-17,15:36:02.000,261,11080170,122685,0,1726587361,13692.52712287999,233.3423451300041,53216.7614388
2024-09-17,15:36:03.000,261,11080172,123045,0,1726587362,13692.53385919,232.46825301000354,53216.635670640004
2024-09-17,15:36:04.000,261,11080156,122685,0,1726587363,13692.36545143999,231.84792957000172,53216.50291536
2024-09-17,15:36:05.000,261,11080076,122565,0,1726587364,13692.203779999989,231.29104830000142,53216.3771472
2024-09-17,15:36:06.000,261,11080080,122485,0,1726587365,13692.102735349989,230.82580572000006,53216.21644344
2024-09-17,15:36:07.000,261,11080137,122765,0,1726587366,13692.082526419988,230.31826836000255,53216.034778320005
2024-09-17,15:36:08.000,261,11080183,122685,0,1726587367,13692.163362139989,229.98695925000357,53215.97888136001
2024-09-17,15:36:09.000,261,11080187,122645,0,1726587368,13692.163362139989,230.0785979400025,53215.83913896001
2024-09-17,15:36:10.000,261,11080150,122685,0,1726587369,13692.271143099999,230.02220490000036,53215.73433216
2024-09-17,15:36:11.000,261,11080158,122605,0,1726587370,13692.4732324,229.95876272999885,53215.629525360004
2024-09-17,15:36:12.000,261,11080114,122365,0,1726587371,13692.57427705,230.21253141000489,53215.51074432
2024-09-17,15:36:13.000,261,11080114,122685,0,1726587372,13692.65511277,230.6707248599996,53215.34305344
2024-09-17,15:36:14.000,261,11080118,122805,0,1726587373,13692.917828860001,230.91039527999965,53215.18933680001
2024-09-17,15:36:15.000,261,11080181,122525,0,1726587374,13693.241171739988,230.86105137000413,53215.07055576001
2024-09-17,15:36:16.000,261,11080090,122805,0,1726587375,13693.598196169994,230.8187565900007,53214.930813360006
2024-09-17,15:36:17.000,261,11080062,122965,0,1726587376,13694.063001559996,230.5367913900045,53214.791070960004
2024-09-17,15:36:18.000,261,11080056,122725,0,1726587377,13694.574961119994,230.29007183999784,53214.623380080004
2024-09-17,15:36:19.000,261,11080143,122685,0,1726587378,13694.837677209995,230.0997453300006,53214.60241872
2024-09-17,15:36:20.000,261,11080051,122725,0,1726587379,13695.10712960999,229.76138709000224,53214.476650560006
2024-09-17,15:36:21.000,261,11080110,122805,0,1726587380,13695.470890349992,229.1763093000045,53214.39979224001
2024-09-17,15:36:22.000,261,11080091,122685,0,1726587381,13695.915486809994,228.57713325000077,53214.32293392
2024-09-17,15:36:23.000,261,11080058,122565,0,1726587382,13696.548699949992,227.8158272100045,53214.287998320004
2024-09-17,15:36:24.000,261,11080065,122605,0,1726587383,13696.919196999988,227.3294372399978,53214.25306272001
2024-09-17,15:36:25.000,261,11080106,122845,0,1726587384,13697.128022609999,227.10386508000374,53214.27402408
2024-09-17,15:36:26.000,261,11080126,122405,0,1726587385,13697.336848219995,227.10386508000374,53214.21812712
2024-09-17,15:36:27.000,261,11080039,122925,0,1726587386,13697.54567382999,227.1743563800046,53214.239088480004
2024-09-17,15:36:28.000,261,11080082,122645,0,1726587387,13697.983533979997,227.31533897999907,53214.14825592
2024-09-17,15:36:29.000,261,11080079,122765,0,1726587388,13698.495493539995,227.5056654900036,53214.15524304
2024-09-17,15:36:30.000,261,11080112,122565,0,1726587389,13698.933353690001,227.61140244000126,53214.26703696
2024-09-17,15:36:31.000,261,11080076,122685,0,1726587390,13699.216278710002,227.7664833000017,53214.3159468
2024-09-17,15:36:32.000,261,11080094,122685,0,1726587391,13699.452049559994,227.69599200000084,53214.357869520005
2024-09-17,15:36:33.000,261,11080059,122685,0,1726587392,13699.613720999994,227.7030411300002,53214.37184376
2024-09-17,15:36:34.000,261,11080009,122685,0,1726587393,13699.775392439995,227.9779572000043,53214.36485664
2024-09-17,15:36:35.000,261,11080007,122765,0,1726587394,13699.916854949995,228.15418545000284,53214.37883088001
2024-09-17,15:36:36.000,261,11080050,122565,0,1726587395,13699.957272809996,228.654673680001,53214.37184376
2024-09-17,15:36:37.000,261,11080022,122725,0,1726587396,13700.01116329,228.88024584000232,53214.385818
2024-09-17,15:36:38.000,261,11080048,122245,0,1726587397,13700.024635909991,229.20450582000194,53214.44870208001
2024-09-17,15:36:39.000,261,11080051,122685,0,1726587398,13700.098735319996,229.40188145999855,53214.53254752
2024-09-17,15:36:40.000,261,11080008,122765,0,1726587399,13700.065053769991,229.47237275999942,53214.595431600006
2024-09-17,15:36:41.000,261,11079980,122605,0,1726587400,13699.94380018999,229.4582745000007,53214.67927704
2024-09-17,15:36:42.000,261,11080008,122645,0,1726587401,13699.836019229995,229.34548842000368,53214.82600656
2024-09-17,15:36:43.000,261,11080071,122565,0,1726587402,13699.68782041,229.16926016999787,53214.86792928
2024-09-17,15:36:44.000,261,11080043,122845,0,1726587403,13699.458785869989,229.112867130003,53214.97273608001
2024-09-17,15:36:45.000,261,11080004,122645,0,1726587404,13699.263432879998,229.08467060999828,53215.04959440001
2024-09-17,15:36:46.000,261,11080054,122205,0,1726587405,13699.101761439997,228.9648354000019,53215.077542880004
2024-09-17,15:36:47.000,261,11080019,122645,0,1726587406,13698.81210011,228.95778627000254,53215.11247848
2024-09-17,15:36:48.000,261,11080095,122845,0,1726587407,13698.798627489996,229.15516190999915,53215.11247848
2024-09-17,15:36:49.000,261,11080084,122845,0,1726587408,13698.993980480001,229.14106365000043,53215.14042696001
2024-09-17,15:36:50.000,261,11080061,122725,0,1726587409,13699.128706679992,229.03532670000277,53215.18234968
2024-09-17,15:36:51.000,261,11080064,122445,0,1726587410,13699.121970369997,229.02122844000405,53215.11247848
2024-09-17,15:36:52.000,261,11080055,122645,0,1726587411,13699.351004909993,228.79565628000273,53215.05658152
2024-09-17,15:36:53.000,261,11080072,122645,0,1726587412,13699.64740255,228.61237890000484,53215.00767168
2024-09-17,15:36:54.000,261,11080060,122565,0,1726587413,13700.044844839991,228.21762762000435,53214.95177472001
2024-09-17,15:36:55.000,261,11080057,122685,0,1726587414,13700.482704989998,228.02025198000047,53214.89587776
2024-09-17,15:36:56.000,261,11080095,122965,0,1726587415,13700.94751038,228.04139936999854,53214.80504520001
2024-09-17,15:36:57.000,261,11080094,122805,0,1726587416,13701.432524700002,227.9497606799996,53214.9447876
2024-09-17,15:36:58.000,261,11080140,122805,0,1726587417,13701.803021749998,227.86517112,53214.88190352001
2024-09-17,15:36:59.000,261,11080158,122805,0,1726587418,13702.052265219994,228.06959589000326,53214.92382624001
2024-09-17,15:37:00.000,261,11080121,122725,0,1726587419,13702.22067296999,228.48549456000183,53214.9447876
2024-09-17,15:37:01.000,261,11080096,122965,0,1726587420,13702.577697399996,228.62647716000356,53214.93780048
2024-09-17,15:37:02.000,261,11080072,122605,0,1726587421,13702.806731939992,228.62647716000356,53215.00068456001
2024-09-17,15:37:03.000,261,11080080,122725,0,1726587422,13703.015557549988,228.63352629000292,53215.07055576001
2024-09-17,15:37:04.000,261,11080108,122605,0,1726587423,13703.109865889994,228.64762455000164,53215.28016936
2024-09-17,15:37:05.000,261,11080115,122765,0,1726587424,13703.231119469994,228.781558020004,53215.34305344
2024-09-17,15:37:06.000,261,11080043,122885,0,1726587425,13703.453417699995,228.83090192999953,53215.50375720001
2024-09-17,15:37:07.000,261,11080025,122725,0,1726587426,13703.62182544999,228.92958974999783,53215.63651248
2024-09-17,15:37:08.000,261,11080084,122725,0,1726587427,13703.776760579996,228.93663888000447,53215.73433216
2024-09-17,15:37:09.000,261,11080062,122765,0,1726587428,13703.884541539992,228.9648354000019,53215.86010032001
2024-09-17,15:37:10.000,261,11080054,122885,0,1726587429,13703.857596299997,229.05647409000085,53215.97189424
2024-09-17,15:37:11.000,261,11080050,122605,0,1726587430,13703.783496889992,228.92958974999783,53216.13958512
2024-09-17,15:37:12.000,261,11080066,122885,0,1726587431,13703.776760579996,228.9013932300004,53216.21644344
2024-09-17,15:37:13.000,261,11080024,122885,0,1726587432,13703.736342719996,228.90844235999975,53216.39112144001
2024-09-17,15:37:14.000,261,11080069,122805,0,1726587433,13703.837387369997,228.85909845000424,53216.56579944
2024-09-17,15:37:15.000,261,11080075,122885,0,1726587434,13704.140521319998,228.71106672000315,53216.67759336001
2024-09-17,15:37:16.000,261,11080095,122765,0,1726587435,13704.221357039998,228.68287019999843,53216.83829712
2024-09-17,15:37:17.000,261,11080095,122885,0,1726587436,13704.335874309989,228.77450889000465,53216.971052400004
2024-09-17,15:37:18.000,261,11080065,122565,0,1726587437,13704.612063019995,228.654673680001,53217.159704640006
2024-09-17,15:37:19.000,261,11080125,122965,0,1726587438,13704.652480879995,228.52074020999862,53217.31342128
2024-09-17,15:37:20.000,261,11080116,122885,0,1726587439,13704.6659535,228.3727084800048,53217.57893184
2024-09-17,15:37:21.000,261,11080117,123005,0,1726587440,13704.64574457,228.28106978999858,53217.80251968001
2024-09-17,15:37:22.000,261,11080068,122845,0,1726587441,13704.268511209993,228.45024890999775,53217.998159040006
2024-09-17,15:37:23.000,261,11080092,122845,0,1726587442,13703.776760579996,228.90844235999975,53218.17283704
2024-09-17,15:37:24.000,261,11080063,122725,0,1726587443,13703.50730818,229.22565321000002,53218.263669600005
2024-09-17,15:37:25.000,261,11080171,122725,0,1726587444,13703.554462349995,229.68384666000202,53218.41039912
2024-09-17,15:37:26.000,261,11080046,122445,0,1726587445,13703.50730818,230.03630315999908,53218.52219304001
2024-09-17,15:37:27.000,261,11080098,122845,0,1726587446,13703.25806470999,230.3253174900019,53218.59206424001
2024-09-17,15:37:28.000,261,11080074,122725,0,1726587447,13702.988612309993,230.77646181000455,53218.69687104
2024-09-17,15:37:29.000,261,11080060,123085,0,1726587448,13702.719159909997,231.248753519998,53218.885523280005
2024-09-17,15:37:30.000,261,11080069,123085,0,1726587449,13702.510334300001,231.45317829000123,53219.12308536001
2024-09-17,15:37:31.000,261,11080092,122805,0,1726587450,13702.20720035,231.92547000000195,53219.276802
2024-09-17,15:37:32.000,261,11080112,123005,0,1726587451,13701.648086619993,232.3907125800033,53219.50038984001
2024-09-17,15:37:33.000,261,11080058,122885,0,1726587452,13701.176544919996,232.9828395000004,53219.68205496
2024-09-17,15:37:34.000,261,11080095,122845,0,1726587453,13700.994664549995,233.49742599000456,53219.772887520005
2024-09-17,15:37:35.000,261,11080120,122725,0,1726587454,13701.035082409995,233.7864403200001,53219.91262992001
2024-09-17,15:37:36.000,261,11079982,122645,0,1726587455,13700.94077406999,234.07545465000294,53220.108269280005
2024-09-17,15:37:37.000,261,11080031,122725,0,1726587456,13700.812784179994,234.5759428800011,53220.26897304001
2024-09-17,15:37:38.000,261,11080034,123045,0,1726587457,13700.462496059998,235.04118546000245,53220.324870000004
2024-09-17,15:37:39.000,261,11080071,122765,0,1726587458,13700.145889489992,235.35134718000336,53220.443651040005
2024-09-17,15:37:40.000,261,11079974,122685,0,1726587459,13700.071790080001,235.21741371000098,53220.59038056
2024-09-17,15:37:41.000,261,11080060,123165,0,1726587460,13700.300824619997,234.90020286000072,53220.69518736
2024-09-17,15:37:42.000,261,11080047,122885,0,1726587461,13700.705003219999,234.48430419000215,53220.83492976
2024-09-17,15:37:43.000,261,11080043,122925,0,1726587462,13701.08223657999,233.90627553000377,53221.03056912
2024-09-17,15:37:44.000,261,11080070,122805,0,1726587463,13701.398843149997,233.3775907800009,53221.163324400004
2024-09-17,15:37:45.000,261,11080050,122765,0,1726587464,13701.755867579988,232.9475938500036,53221.32402816001
2024-09-17,15:37:46.000,261,11080107,122365,0,1726587465,13702.30150868999,232.44710561999818,53221.45678344
2024-09-17,15:37:47.000,261,11080086,122685,0,1726587466,13703.002084929998,231.96071564999875,53221.60351296
2024-09-17,15:37:48.000,261,11080100,122685,0,1726587467,13703.40626353,231.88317521999852,53221.76421672
2024-09-17,15:37:49.000,261,11080103,122845,0,1726587468,13703.66897962,231.7210452299987,53221.93889472
2024-09-17,15:37:50.000,261,11080020,123005,0,1726587469,13703.770024270001,231.5871117600036,53221.99479168001
2024-09-17,15:37:51.000,261,11080121,122885,0,1726587470,13703.911486780002,231.48842393999803,53222.07863712
2024-09-17,15:37:52.000,261,11080055,123005,0,1726587471,13703.985586189992,231.26285178000398,53222.1764568
2024-09-17,15:37:53.000,261,11080025,123045,0,1726587472,13704.026004049992,231.0161322300046,53222.29523784
2024-09-17,15:37:54.000,261,11080046,122965,0,1726587473,13704.012531430002,230.8681005000035,53222.46292872
2024-09-17,15:37:55.000,261,11080026,122725,0,1726587474,13704.106839769993,230.73416703000112,53222.58869688
2024-09-17,15:37:56.000,261,11080009,122925,0,1726587475,13704.201148109998,230.51564399999916,53222.770362
2024-09-17,15:37:57.000,261,11080032,123045,0,1726587476,13704.153993939988,230.3746614000047,53222.97997560001
2024-09-17,15:37:58.000,261,11080080,122685,0,1726587477,13703.770024270001,230.6566266000009,53223.140679359996
2024-09-17,15:37:59.000,261,11080060,122605,0,1726587478,13703.743079029991,230.85400224000477,53223.44112552
2024-09-17,15:38:00.000,261,11080084,123045,0,1726587479,13703.803705819992,230.85400224000477,53223.66471336
2024-09-17,15:38:01.000,261,11080004,122965,0,1726587480,13703.790233200001,231.07252526999946,53223.916249680005
2024-09-17,15:38:02.000,261,11079999,122925,0,1726587481,13703.62182544999,231.28399917000206,53224.167786
2024-09-17,15:38:03.000,261,11080042,123045,0,1726587482,13703.42647246,231.53071872000146,53224.39836096
2024-09-17,15:38:04.000,261,11080059,123045,0,1726587483,13703.26480102,231.51662046000274,53224.60797456001
2024-09-17,15:38:05.000,261,11080037,122845,0,1726587484,13703.116602199989,231.70694697,53224.82457528001
2024-09-17,15:38:06.000,261,11080099,122965,0,1726587485,13703.183965299999,231.8056347899983,53225.041176000006
2024-09-17,15:38:07.000,261,11080127,122845,0,1726587486,13703.177228989989,231.5589152399989,53225.19489264
2024-09-17,15:38:08.000,261,11080150,122925,0,1726587487,13703.157020059989,231.5871117600036,53225.44642896001
2024-09-17,15:38:09.000,261,11080110,122845,0,1726587488,13703.204174229999,231.74219262000406,53225.6700168
2024-09-17,15:38:10.000,261,11080098,122765,0,1726587489,13703.33890042999,231.66465219000384,53225.76783648
2024-09-17,15:38:11.000,261,11080074,122405,0,1726587490,13703.35910935999,231.77743827000086,53225.79578496
2024-09-17,15:38:12.000,261,11080120,123045,0,1726587491,13703.32542781,232.01005956000154,53225.879630400006
2024-09-17,15:38:13.000,261,11080042,122605,0,1726587492,13703.170492679994,232.5387443100044,53225.94251448
2024-09-17,15:38:14.000,261,11080031,123285,0,1726587493,13703.433208769995,232.87710255000275,53226.00539856
2024-09-17,15:38:15.000,261,11080046,123205,0,1726587494,13703.702661169991,233.0956255800047,53226.1241796
2024-09-17,15:38:16.000,261,11080059,122685,0,1726587495,13704.019267739997,233.30709948000003,53226.27090912
2024-09-17,15:38:17.000,261,11080049,123125,0,1726587496,13704.315665379989,233.51857338000264,53226.53641968
2024-09-17,15:38:18.000,261,11080069,122685,0,1726587497,13704.308929069994,233.94152118000056,53226.697123440004
2024-09-17,15:38:19.000,261,11080106,122885,0,1726587498,13704.221357039998,234.46315680000407,53226.95564688001
2024-09-17,15:38:20.000,261,11080030,122645,0,1726587499,13704.430182649994,234.58299201000045,53227.12333776001
2024-09-17,15:38:21.000,261,11080086,122965,0,1726587500,13704.64574457,234.61823766000452,53227.29801576
2024-09-17,15:38:22.000,261,11080054,122925,0,1726587501,13704.463864199999,235.0693819799999,53227.47968088001
2024-09-17,15:38:23.000,261,11080100,122805,0,1726587502,13704.41671002999,235.330199789998,53227.654358880005
2024-09-17,15:38:24.000,261,11080099,123005,0,1726587503,13704.490809439994,235.35134718000336,53227.870959600004
2024-09-17,15:38:25.000,261,11080117,122805,0,1726587504,13704.54469992,235.43593674000294,53228.157431520005
2024-09-17,15:38:26.000,261,11080170,122885,0,1726587505,13704.450391579994,235.6262632500002,53228.422942080004
2024-09-17,15:38:27.000,261,11080143,123365,0,1726587506,13704.511018369994,235.8870810599983,53228.61858144
2024-09-17,15:38:28.000,261,11080152,122725,0,1726587507,13704.733316599995,236.16904626000178,53228.79325944
2024-09-17,15:38:29.000,261,11080216,122845,0,1726587508,13705.076868409997,236.0844567000022,53229.044795760004
2024-09-17,15:38:30.000,261,11080182,122885,0,1726587509,13705.521464869998,235.95052322999982,53229.21947376
2024-09-17,15:38:31.000,261,11080142,122965,0,1726587510,13705.89869822999,235.76724585000193,53229.450048720006
2024-09-17,15:38:32.000,261,11080224,122725,0,1726587511,13706.323085759992,235.76019672000257,53229.6526752
2024-09-17,15:38:33.000,261,11080224,122965,0,1726587512,13706.673373879989,236.04216191999876,53229.8622888
2024-09-17,15:38:34.000,261,11080230,123085,0,1726587513,13706.989980449995,236.38052016000438,53230.106838
2024-09-17,15:38:35.000,261,11080245,122845,0,1726587514,13707.488467390001,236.62019058000442,53230.29549024
2024-09-17,15:38:36.000,261,11080322,122965,0,1726587515,13708.047581119994,236.81756622000103,53230.47715536001
2024-09-17,15:38:37.000,261,11080253,122885,0,1726587516,13708.714475809997,237.1347770700013,53230.65183336
2024-09-17,15:38:38.000,261,11080210,123085,0,1726587517,13709.031082379988,237.38854575000005,53230.74965304
2024-09-17,15:38:39.000,261,11080205,123085,0,1726587518,13709.408315739995,237.30395619000046,53230.81253712001
2024-09-17,15:38:40.000,261,11080184,122885,0,1726587519,13709.974165779997,237.28985793000174,53230.84747272
2024-09-17,15:38:41.000,261,11080170,122765,0,1726587520,13710.647796779995,237.16297358999873,53230.90336968001
2024-09-17,15:38:42.000,261,11080240,122805,0,1726587521,13711.119338479992,237.37444749000133,53231.00118936001
2024-09-17,15:38:43.000,261,11080230,123365,0,1726587522,13711.664979589994,237.41674227000476,53231.14791888001
2024-09-17,15:38:44.000,261,11080184,123005,0,1726587523,13712.405973690002,237.63526529999945,53231.392468080005
2024-09-17,15:38:45.000,261,11080239,122965,0,1726587524,13712.95161479999,237.69870747000095,53231.47631352
2024-09-17,15:38:46.000,261,11080182,122645,0,1726587525,13713.376002329991,237.8396900700027,53231.7138756
2024-09-17,15:38:47.000,261,11080217,122965,0,1726587526,13713.679136279992,237.94542702000035,53231.944450560004
2024-09-17,15:38:48.000,261,11080203,122965,0,1726587527,13714.009215469989,238.03001657999994,53232.18899976
2024-09-17,15:38:49.000,261,11080262,123285,0,1726587528,13714.29214048999,238.065262230004,53232.34271640001
2024-09-17,15:38:50.000,261,11080251,122845,0,1726587529,13714.41339406999,238.26263787000062,53232.60822696001
2024-09-17,15:38:51.000,261,11080232,123005,0,1726587530,13714.487493479995,238.4106696000017,53232.81784056
2024-09-17,15:38:52.000,261,11080183,122885,0,1726587531,13714.730000639996,238.4600135100045,53232.971557200006
2024-09-17,15:38:53.000,261,11080247,123005,0,1726587532,13714.952298869997,238.69968393000454,53233.17418368
2024-09-17,15:38:54.000,261,11080214,123045,0,1726587533,13715.033134589998,238.8900104400018,53233.36982304
2024-09-17,15:38:55.000,261,11080210,122925,0,1726587534,13715.113970309998,238.91115782999987,53233.59341088001
2024-09-17,15:38:56.000,261,11080141,123005,0,1726587535,13715.167860789988,238.72083132000262,53233.6702692
2024-09-17,15:38:57.000,261,11080145,122965,0,1726587536,13715.134179239998,238.83361739999964,53233.90084416001
2024-09-17,15:38:58.000,261,11080287,123285,0,1726587537,13715.174597099998,238.98164913000073,53234.06154792
2024-09-17,15:38:59.000,261,11080184,122885,0,1726587538,13715.161124479993,239.0027965199988,53234.28513576001
2024-09-17,15:39:00.000,261,11080236,123125,0,1726587539,13715.201542339993,239.14377912000054,53234.46680088
2024-09-17,15:39:01.000,261,11080285,123005,0,1726587540,13715.45078580999,239.29181085000164,53234.71135008
2024-09-17,15:39:02.000,261,11080231,123045,0,1726587541,13715.336268539999,239.66541474000405,53234.913976560005
2024-09-17,15:39:03.000,261,11080226,122685,0,1726587542,13715.033134589998,240.29983644000458,53235.01878336
2024-09-17,15:39:04.000,261,11080246,122925,0,1726587543,13715.033134589998,240.48311382000247,53235.15852576
2024-09-17,15:39:05.000,261,11080293,122845,0,1726587544,13715.033134589998,240.64524381000228,53235.34019088001
2024-09-17,15:39:06.000,261,11080236,123005,0,1726587545,13715.275641749999,240.55360512000334,53235.4519848
2024-09-17,15:39:07.000,261,11080303,123045,0,1726587546,13715.59224831999,240.42672078000032,53235.62666280001
2024-09-17,15:39:08.000,261,11080263,122845,0,1726587547,13715.706765589995,240.63114555000357,53235.7314696
2024-09-17,15:39:09.000,261,11080314,122885,0,1726587548,13715.767392379996,240.73688250000123,53235.850250640004
2024-09-17,15:39:10.000,261,11080329,122925,0,1726587549,13716.083998950002,240.82147206000081,53236.02492864
2024-09-17,15:39:11.000,261,11080273,123125,0,1726587550,13716.387132899989,240.93425813999784,53236.1157612
2024-09-17,15:39:12.000,261,11080295,123085,0,1726587551,13716.67005791999,241.117535520003,53236.27646496001
2024-09-17,15:39:13.000,261,11080373,122925,0,1726587552,13717.02034604,241.23737072999938,53236.40922024
2024-09-17,15:39:14.000,261,11080282,122845,0,1726587553,13717.424524640002,241.24441985999874,53236.423194480005
2024-09-17,15:39:15.000,261,11080329,122925,0,1726587554,13717.754603829999,241.4276972400039,53236.54896264
2024-09-17,15:39:16.000,261,11080340,122725,0,1726587555,13717.963429439995,241.73080982999818,53236.63280808001
2024-09-17,15:39:17.000,261,11080342,123085,0,1726587556,13718.064474089995,242.14670850000402,53236.569924
2024-09-17,15:39:18.000,261,11080358,122885,0,1726587557,13718.266563389996,242.50621413000044,53236.5000528
2024-09-17,15:39:19.000,261,11080340,123365,0,1726587558,13718.610115199997,242.6612949900009,53236.48607856001
2024-09-17,15:39:20.000,261,11080344,123045,0,1726587559,13719.06818427999,242.77408106999792,53236.45813008
2024-09-17,15:39:21.000,261,11080331,123005,0,1726587560,13719.29048250999,243.04194801000267,53236.43716872
2024-09-17,15:39:22.000,261,11080293,122365,0,1726587561,13719.404999779996,243.838499700003,53236.374284640005
2024-09-17,15:39:23.000,261,11080196,123085,0,1726587562,13719.728342659997,244.48701966000226,53236.31140056
2024-09-17,15:39:24.000,261,11080283,122845,0,1726587563,13720.125784949989,244.83947615999932,53236.27646496001
2024-09-17,15:39:25.000,261,11080305,123085,0,1726587564,13720.462600449995,244.96636050000234,53236.26947784
2024-09-17,15:39:26.000,261,11080224,122805,0,1726587565,13720.651217129991,245.07914657999936,53236.24851648001
2024-09-17,15:39:27.000,261,11080212,123005,0,1726587566,13720.732052849991,245.50209438000456,53236.255503600005
2024-09-17,15:39:28.000,261,11080174,123085,0,1726587567,13720.725316539996,245.58668394000415,53236.22755512001
2024-09-17,15:39:29.000,261,11080205,123045,0,1726587568,13720.839833810001,245.5937330700035,53236.220568
2024-09-17,15:39:30.000,261,11080129,123085,0,1726587569,13720.860042740002,245.45275047000177,53236.28345208
2024-09-17,15:39:31.000,261,11080187,123205,0,1726587570,13720.833097499992,245.48799611999857,53236.33236192
2024-09-17,15:39:32.000,261,11080165,122845,0,1726587571,13720.907196909997,245.2835713500026,53236.31838768001
2024-09-17,15:39:33.000,261,11080187,123325,0,1726587572,13721.001505250002,245.1355396200015,53236.38127176
2024-09-17,15:39:34.000,261,11080126,122965,0,1726587573,13721.149704069998,244.8747218100034,53236.36729752001
2024-09-17,15:39:35.000,261,11080160,123245,0,1726587574,13721.156440379993,244.71259182000358,53236.40922024
2024-09-17,15:39:36.000,261,11080140,123085,0,1726587575,13721.196858239993,244.3178405400031,53236.423194480005
2024-09-17,15:39:37.000,261,11080133,123085,0,1726587576,13721.47304695,244.14866142000392,53236.45813008
2024-09-17,15:39:38.000,261,11080090,123045,0,1726587577,13721.910907099991,243.97948230000475,53236.46511720001
2024-09-17,15:39:39.000,261,11080210,122925,0,1726587578,13722.470020829998,243.75391014000343,53236.61184672001
2024-09-17,15:39:40.000,261,11080168,123165,0,1726587579,13722.921353599995,243.54243624000082,53236.65376944001
2024-09-17,15:39:41.000,261,11080168,122925,0,1726587580,13723.406367919997,243.53538711000147,53236.758576240005
2024-09-17,15:39:42.000,261,11080124,122445,0,1726587581,13723.96548164999,243.6481731899985,53236.82146032001
2024-09-17,15:39:43.000,261,11080157,122885,0,1726587582,13724.585222169997,243.9230892600026,53236.8843444
2024-09-17,15:39:44.000,261,11080130,123365,0,1726587583,13725.23190793,244.03587533999962,53237.093958000005
2024-09-17,15:39:45.000,261,11080147,123085,0,1726587584,13725.912275239993,244.00767882000218,53237.191777680004
2024-09-17,15:39:46.000,261,11080239,123125,0,1726587585,13726.59264255,244.0852192500024,53237.36645568
2024-09-17,15:39:47.000,261,11080204,122965,0,1726587586,13727.145019969998,244.19095620000007,53237.45728824
2024-09-17,15:39:48.000,261,11080227,123365,0,1726587587,13727.63003429,244.42357749000075,53237.55510792
2024-09-17,15:39:49.000,261,11080261,122965,0,1726587588,13727.90622299999,244.80423051000253,53237.63895336001
2024-09-17,15:39:50.000,261,11080215,122845,0,1726587589,13728.182411709997,244.86767268000403,53237.75773440001
2024-09-17,15:39:51.000,261,11080201,123005,0,1726587590,13728.465336729998,244.98750789000042,53237.834592720006
2024-09-17,15:39:52.000,261,11080165,122885,0,1726587591,13728.876251639995,245.12849049000215,53237.99529648001
2024-09-17,15:39:53.000,261,11080163,122925,0,1726587592,13729.273693930001,245.3681609100022,53238.08612904
2024-09-17,15:39:54.000,261,11080158,123245,0,1726587593,13729.684608839998,245.55143829000008,53238.20491008
2024-09-17,15:39:55.000,261,11080238,122885,0,1726587594,13729.974270169994,245.65012610999838,53238.37958808001
2024-09-17,15:39:56.000,261,11080279,122845,0,1726587595,13730.364976149991,245.99553348000336,53238.58221456
2024-09-17,15:39:57.000,261,11080192,123125,0,1726587596,13730.627692239992,246.2845478099989,53238.673047120006
2024-09-17,15:39:58.000,261,11080276,123125,0,1726587597,13730.796099990002,246.9260186399988,53238.82676376
2024-09-17,15:39:59.000,261,11080276,123005,0,1726587598,13730.762418439997,247.57453859999805,53238.98048040001
2024-09-17,15:40:00.000,261,11080282,123365,0,1726587599,13730.674846410002,248.0891250900022,53239.14817128001
2024-09-17,15:40:01.000,261,11080256,123005,0,1726587600,13730.580538069997,248.65305549000186,53239.3298364
2024-09-17,15:40:02.000,261,11080235,123205,0,1726587601,13730.439075559996,249.25928066999768,53239.539450000004
2024-09-17,15:40:03.000,261,11080300,123205,0,1726587602,13730.39192139,249.68927760000224,53239.707140880004
2024-09-17,15:40:04.000,261,11080240,123045,0,1726587603,13730.425602939991,250.02763584000058,53239.825921920004
2024-09-17,15:40:05.000,261,11080251,123125,0,1726587604,13730.3312946,250.44353450999915,53240.063484000006
2024-09-17,15:40:06.000,261,11080276,123205,0,1726587605,13730.30434935999,250.78894188000413,53240.231174880006
2024-09-17,15:40:07.000,261,11080352,122925,0,1726587606,13730.364976149991,251.06385795000097,53240.36393016
2024-09-17,15:40:08.000,261,11080286,123245,0,1726587607,13730.533383900001,251.37401967000187,53240.5525824
2024-09-17,15:40:09.000,261,11080315,123045,0,1726587608,13730.620955929997,251.6489357399987,53240.6923248
2024-09-17,15:40:10.000,261,11080277,123005,0,1726587609,13730.728736889992,251.90270442000474,53240.7971316
2024-09-17,15:40:11.000,261,11080369,123405,0,1726587610,13731.072288699994,252.38204526000482,53240.99277096001
2024-09-17,15:40:12.000,261,11080351,122965,0,1726587611,13731.28111430999,252.62171568000485,53241.09757776
2024-09-17,15:40:13.000,261,11080387,123005,0,1726587612,13731.48320360999,252.51597872999992,53241.30020424
2024-09-17,15:40:14.000,261,11080354,123565,0,1726587613,13731.617929809996,252.3186030900033,53241.502830720005
2024-09-17,15:40:15.000,261,11080398,123285,0,1726587614,13731.826755419992,252.1917187500003,53241.64956024
2024-09-17,15:40:16.000,261,11080360,123205,0,1726587615,13731.988426859993,252.21286613999837,53241.79628976
2024-09-17,15:40:17.000,261,11080471,123045,0,1726587616,13732.096207819988,252.093030930002,53241.80327688
2024-09-17,15:40:18.000,261,11080407,123245,0,1726587617,13732.33871497999,251.88860615999874,53241.85917384001
2024-09-17,15:40:19.000,261,11080435,123245,0,1726587618,13732.58122213999,251.6630340000047,53241.81725112
2024-09-17,15:40:20.000,261,11080426,123125,0,1726587619,13732.891092400001,251.52205140000297,53241.87314808
2024-09-17,15:40:21.000,261,11080445,122845,0,1726587620,13733.099918009997,251.4515601000021,53241.887122320004
2024-09-17,15:40:22.000,261,11080438,123005,0,1726587621,13733.295270999988,251.3528722800038,53241.90109656001
2024-09-17,15:40:23.000,261,11080379,123005,0,1726587622,13733.564723399999,251.23303707000014,53241.99891624001
2024-09-17,15:40:24.000,261,11080365,123045,0,1726587623,13733.834175799995,251.1413983800012,53241.99891624001
2024-09-17,15:40:25.000,261,11080399,122845,0,1726587624,13734.177727609997,251.19074229000398,53242.124684400005
2024-09-17,15:40:26.000,261,11080376,123085,0,1726587625,13734.373080600002,251.31057750000036,53242.20154272
2024-09-17,15:40:27.000,261,11080371,123085,0,1726587626,13734.400025839997,251.5995918300032,53242.292375280005
2024-09-17,15:40:28.000,261,11080412,123205,0,1726587627,13734.575169899988,251.75467269000364,53242.39718208
2024-09-17,15:40:29.000,261,11080351,123085,0,1726587628,13734.730105029994,251.7123779100002,53242.38320784001
2024-09-17,15:40:30.000,261,11080429,123245,0,1726587629,13734.94566695,251.63483748,53242.411156320006
2024-09-17,15:40:31.000,261,11080455,123245,0,1726587630,13735.00629374,251.6982796500015,53242.508976000005
2024-09-17,15:40:32.000,261,11080370,123005,0,1726587631,13735.18143779999,251.761721820003,53242.627757040005
2024-09-17,15:40:33.000,261,11080412,123085,0,1726587632,13735.316163999996,251.761721820003,53242.62076992001
2024-09-17,15:40:34.000,261,11080387,123205,0,1726587633,13735.605825329993,251.91680268000346,53242.65570552
2024-09-17,15:40:35.000,261,11080464,123165,0,1726587634,13736.171675369995,252.18466962000093,53242.73955096001
2024-09-17,15:40:36.000,261,11080376,123205,0,1726587635,13736.663425999992,252.1071291900007,53242.8233964
2024-09-17,15:40:37.000,261,11080429,123485,0,1726587636,13737.033923049989,252.0718835400039,53242.86531912001
2024-09-17,15:40:38.000,261,11080475,123325,0,1726587637,13737.32358438,251.97319571999833,53242.83038352
2024-09-17,15:40:39.000,261,11080453,123205,0,1726587638,13737.53914629999,251.90270442000474,53242.963138800005
2024-09-17,15:40:40.000,261,11080477,123445,0,1726587639,13737.815335009996,251.99434311000368,53243.01903576
2024-09-17,15:40:41.000,261,11080395,123285,0,1726587640,13738.057842169997,252.02253963000112,53243.12384256001
2024-09-17,15:40:42.000,261,11080418,123085,0,1726587641,13738.239722539998,251.88155702999939,53243.24262360001
2024-09-17,15:40:43.000,261,11080346,122885,0,1726587642,13738.313821949989,251.74762356000429,53243.33345616
2024-09-17,15:40:44.000,261,11080407,122885,0,1726587643,13738.43507552999,251.72647616999893,53243.43826296001
2024-09-17,15:40:45.000,261,11080441,123325,0,1726587644,13738.421602909999,251.92385181000282,53243.57800536001
2024-09-17,15:40:46.000,261,11080474,123165,0,1726587645,13738.253195159989,252.27630830999988,53243.801593200005
2024-09-17,15:40:47.000,261,11080464,123205,0,1726587646,13738.037633239997,252.86843523000425,53243.98325832
2024-09-17,15:40:48.000,261,11080427,122925,0,1726587647,13737.788389770001,253.4676112800007,53244.09505224
2024-09-17,15:40:49.000,261,11080358,123605,0,1726587648,13737.411156409995,253.8271169100044,53244.199859039996
2024-09-17,15:40:50.000,261,11080388,123245,0,1726587649,13737.027186739993,254.13022949999868,53244.39549840001
2024-09-17,15:40:51.000,261,11080479,123125,0,1726587650,13736.521963489991,254.59547208000004,53244.56318928001
2024-09-17,15:40:52.000,261,11080422,123285,0,1726587651,13735.915695589989,255.10300944000483,53244.64703472
2024-09-17,15:40:53.000,261,11080397,123525,0,1726587652,13735.437417579997,255.5682520199989,53244.77979000001
2024-09-17,15:40:54.000,261,11080357,123365,0,1726587653,13734.972612189995,255.87136461000046,53244.8845968
2024-09-17,15:40:55.000,261,11080380,123525,0,1726587654,13734.615587759989,256.21677197999816,53244.98241648
2024-09-17,15:40:56.000,261,11080448,123325,0,1726587655,13734.298981189997,256.4211967500014,53245.12215888
2024-09-17,15:40:57.000,261,11080464,123365,0,1726587656,13733.92848414,256.73840760000166,53245.22696568
2024-09-17,15:40:58.000,261,11080473,123245,0,1726587657,13733.71965852999,256.8652919400047,53245.2688884
2024-09-17,15:40:59.000,261,11080420,122925,0,1726587658,13733.497360299989,256.82299716000125,53245.373695199996
2024-09-17,15:41:00.000,261,11080434,123125,0,1726587659,13733.328952549993,256.8511936799987,53245.49946336001
2024-09-17,15:41:01.000,261,11080432,123365,0,1726587660,13733.302007309998,256.963979760003,53245.527411840005
2024-09-17,15:41:02.000,261,11080480,123005,0,1726587661,13733.207698969993,256.9287341099989,53245.62523152
2024-09-17,15:41:03.000,261,11080445,123245,0,1726587662,13733.039291219997,256.9287341099989,53245.646192880005
2024-09-17,15:41:04.000,261,11080404,123245,0,1726587663,13733.019082289997,257.1402080100015,53245.65318
2024-09-17,15:41:05.000,261,11080450,123285,0,1726587664,13733.120126939997,257.31643626000005,53245.695102720005
2024-09-17,15:41:06.000,261,11080414,123085,0,1726587665,13733.180753729997,257.5490575500007,53245.67414136
2024-09-17,15:41:07.000,261,11080419,123245,0,1726587666,13733.295270999988,257.7464331900046,53245.75099968
2024-09-17,15:41:08.000,261,11080406,123325,0,1726587667,13733.261589449998,258.0495457799989,53245.764973920006
2024-09-17,15:41:09.000,261,11080406,123205,0,1726587668,13733.227907899993,258.16938099000254,53245.68811560001
2024-09-17,15:41:10.000,261,11080530,123085,0,1726587669,13733.281798379998,258.21872489999805,53245.65318
2024-09-17,15:41:11.000,261,11080463,123205,0,1726587670,13733.322216239998,258.1905283800006,53245.68811560001
2024-09-17,15:41:12.000,261,11080469,123405,0,1726587671,13733.456942439989,258.1623318600032,53245.65318
2024-09-17,15:41:13.000,261,11080480,123125,0,1726587672,13733.59840494999,258.3103635900043,53245.597283040006
2024-09-17,15:41:14.000,261,11080557,123245,0,1726587673,13733.773549009995,258.3385601100017,53245.63221864
2024-09-17,15:41:15.000,261,11080414,123245,0,1726587674,13733.975638309996,258.3385601100017,53245.56933456001
2024-09-17,15:41:16.000,261,11080431,123165,0,1726587675,13734.164254989992,258.2751179400002,53245.59029592001
2024-09-17,15:41:17.000,261,11080518,123165,0,1726587676,13734.426971079993,258.24692142000276,53245.66715424001
2024-09-17,15:41:18.000,261,11080544,123165,0,1726587677,13734.575169899988,258.2751179400002,53245.63920576001
2024-09-17,15:41:19.000,261,11080494,123245,0,1726587678,13734.568433589993,258.43724793,53245.66715424001
2024-09-17,15:41:20.000,261,11080439,123005,0,1726587679,13734.561697279998,258.8108518200024,53245.61824440001
2024-09-17,15:41:21.000,261,11080455,123125,0,1726587680,13734.635796689989,259.07166963000054,53245.62523152
2024-09-17,15:41:22.000,261,11080437,123325,0,1726587681,13734.750313959994,259.59330525000405,53245.5833088
2024-09-17,15:41:23.000,261,11080513,123445,0,1726587682,13734.831149679994,260.3546112900003,53245.55536032
2024-09-17,15:41:24.000,261,11080430,123245,0,1726587683,13734.891776469995,260.95378734000406,53245.47151488001
2024-09-17,15:41:25.000,261,11080481,123005,0,1726587684,13734.911985399995,261.2639490599977,53245.429592160006
2024-09-17,15:41:26.000,261,11080470,123285,0,1726587685,13734.932194329995,261.5529633900005,53245.39465656
2024-09-17,15:41:27.000,261,11080491,123365,0,1726587686,13734.911985399995,261.59525817000394,53245.34574672
2024-09-17,15:41:28.000,261,11080404,123005,0,1726587687,13734.97934849999,261.6516512099988,53245.30382400001
2024-09-17,15:41:29.000,261,11080473,123525,0,1726587688,13735.013030049995,261.6234546900014,53245.27587552
2024-09-17,15:41:30.000,261,11080430,123245,0,1726587689,13735.2488009,261.8842724999995,53245.32478536
2024-09-17,15:41:31.000,261,11080424,123085,0,1726587690,13735.518253299997,262.2578763900019,53245.34574672
2024-09-17,15:41:32.000,261,11080462,123365,0,1726587691,13735.639506879997,262.3424659500015,53245.40164368001
2024-09-17,15:41:33.000,261,11080424,123245,0,1726587692,13735.760760459998,262.38476072999765,53245.38766944
2024-09-17,15:41:34.000,261,11080432,123205,0,1726587693,13735.99653130999,262.31426943000406,53245.478502000005
2024-09-17,15:41:35.000,261,11080391,123485,0,1726587694,13736.1245212,262.37066246999893,53245.42260504001
2024-09-17,15:41:36.000,261,11080396,123165,0,1726587695,13736.232302159995,262.3636133399996,53245.45055352001
2024-09-17,15:41:37.000,261,11080476,123325,0,1726587696,13736.252511089995,262.27902378,53245.43657928
2024-09-17,15:41:38.000,261,11080450,123365,0,1726587697,13736.36029204999,262.4270555100011,53245.373695199996
2024-09-17,15:41:39.000,261,11080402,123285,0,1726587698,13736.44786408,262.4411537699998,53245.527411840005
2024-09-17,15:41:40.000,261,11080351,122965,0,1726587699,13736.542172419991,262.31426943000406,53245.5134376
2024-09-17,15:41:41.000,261,11080364,123245,0,1726587700,13736.609535520001,262.2437781300032,53245.478502000005
2024-09-17,15:41:42.000,261,11080441,123085,0,1726587701,13736.609535520001,262.25082726000255,53245.52042472001
2024-09-17,15:41:43.000,261,11080517,123245,0,1726587702,13736.676898619997,262.1803359600017,53245.63920576001
2024-09-17,15:41:44.000,261,11080444,123285,0,1726587703,13736.683634929992,262.28607290999935,53245.56933456001
2024-09-17,15:41:45.000,261,11080419,123365,0,1726587704,13736.508490870001,262.0957464000021,53245.62523152
2024-09-17,15:41:46.000,261,11080417,123245,0,1726587705,13736.36029204999,261.9336164100023,53245.71606408001
2024-09-17,15:41:47.000,261,11080391,123365,0,1726587706,13736.191884299995,261.70804425000097,53245.73003832
2024-09-17,15:41:48.000,261,11080387,123365,0,1726587707,13736.11778488999,261.3555877500039,53245.73702544001
2024-09-17,15:41:49.000,261,11080473,123445,0,1726587708,13736.06389441,261.0313277700043,53245.73003832
2024-09-17,15:41:50.000,261,11080471,123205,0,1726587709,13736.11778488999,260.7493625700008,53245.7230512
2024-09-17,15:41:51.000,261,11080488,123405,0,1726587710,13736.14473013,260.6224782299978,53245.70208984
2024-09-17,15:41:52.000,261,11080414,123485,0,1726587711,13736.20535692,260.5519869300042,53245.68811560001
2024-09-17,15:41:53.000,261,11080436,123125,0,1726587712,13736.212093229995,260.3264147700029,53245.646192880005
2024-09-17,15:41:54.000,261,11080453,123365,0,1726587713,13736.28619264,260.3052673800048,53245.48548912
2024-09-17,15:41:55.000,261,11080503,123525,0,1726587714,13736.36702836,260.3405130300016,53245.478502000005
2024-09-17,15:41:56.000,261,11080463,123525,0,1726587715,13736.36029204999,260.1572356500037,53245.4435664
2024-09-17,15:41:57.000,261,11080454,123365,0,1726587716,13736.36029204999,260.016253050002,53245.39465656
2024-09-17,15:41:58.000,261,11080402,123045,0,1726587717,13736.36029204999,259.9457617500011,53245.30382400001
2024-09-17,15:41:59.000,261,11080470,123205,0,1726587718,13736.292928949995,259.8611721900015,53245.261901280006
2024-09-17,15:42:00.000,261,11080441,123325,0,1726587719,13736.292928949995,259.6708456800043,53245.16408160001
2024-09-17,15:42:01.000,261,11080410,123205,0,1726587720,13736.42765515,259.7342878499985,53245.11517176001
2024-09-17,15:42:02.000,261,11080516,123045,0,1726587721,13736.623008139992,259.6708456800043,53245.143120240005
2024-09-17,15:42:03.000,261,11080396,123365,0,1726587722,13736.670162310002,259.59330525000405,53245.00337784
2024-09-17,15:42:04.000,261,11080495,123285,0,1726587723,13736.858778989998,259.50871569000446,53244.91953240001
2024-09-17,15:42:05.000,261,11080448,123325,0,1726587724,13737.047395669993,259.59330525000405,53244.905558160004
2024-09-17,15:42:06.000,261,11080463,123325,0,1726587725,13737.30337545,259.5157648200038,53244.8845968
2024-09-17,15:42:07.000,261,11080465,123365,0,1726587726,13737.411156409995,259.36773309000273,53244.80075136001
2024-09-17,15:42:08.000,261,11080369,123325,0,1726587727,13737.613245709996,259.2056031000029,53244.76581576
2024-09-17,15:42:09.000,261,11080468,123325,0,1726587728,13737.855752869997,259.1915048400042,53244.75184152001
2024-09-17,15:42:10.000,261,11080409,123605,0,1726587729,13738.172359439988,259.33248743999866,53244.70991880001
2024-09-17,15:42:11.000,261,11080503,123485,0,1726587730,13738.354239809989,259.5369122100019,53244.72389304
2024-09-17,15:42:12.000,261,11080498,123725,0,1726587731,13738.60348328,259.6144526400021,53244.75184152001
2024-09-17,15:42:13.000,261,11080466,123045,0,1726587732,13738.771891029995,259.66379654999764,53244.70991880001
2024-09-17,15:42:14.000,261,11080524,123205,0,1726587733,13738.859463059991,259.7836317600013,53244.758828640006
2024-09-17,15:42:15.000,261,11080482,123445,0,1726587734,13738.973980329996,259.9105161000043,53244.7448544
2024-09-17,15:42:16.000,261,11080468,123405,0,1726587735,13738.933562469996,260.0726460900041,53244.807738480005
2024-09-17,15:42:17.000,261,11080461,123045,0,1726587736,13738.751682099995,260.2136286899986,53244.7448544
2024-09-17,15:42:18.000,261,11080472,123205,0,1726587737,13738.569801729995,260.28411998999945,53244.82869984001
2024-09-17,15:42:19.000,261,11080537,123045,0,1726587738,13738.448548149994,260.23477608000394,53244.84966120001
2024-09-17,15:42:20.000,261,11080480,123405,0,1726587739,13738.462020769999,260.23477608000394,53244.84267408
2024-09-17,15:42:21.000,261,11080534,123365,0,1726587740,13738.327294569994,260.2065795599992,53244.83568696
2024-09-17,15:42:22.000,261,11080541,123405,0,1726587741,13738.266667779993,260.1572356500037,53244.870622559996
2024-09-17,15:42:23.000,261,11080468,123365,0,1726587742,13738.192568369988,260.13608825999836,53244.86363544
2024-09-17,15:42:24.000,261,11080452,123525,0,1726587743,13738.071314790002,260.0726460900041,53244.870622559996
2024-09-17,15:42:25.000,261,11080524,123405,0,1726587744,13738.030896930002,259.9810073999979,53244.8147256
2024-09-17,15:42:26.000,261,11080487,123365,0,1726587745,13738.010688000002,259.79773002,53244.76581576
2024-09-17,15:42:27.000,261,11080600,123325,0,1726587746,13738.010688000002,259.6567474199983,53244.72389304
2024-09-17,15:42:28.000,261,11080506,123245,0,1726587747,13738.051105860002,259.59330525000405,53244.66100896001
2024-09-17,15:42:29.000,261,11080517,123565,0,1726587748,13738.010688000002,259.82592654000473,53244.688957440005
2024-09-17,15:42:30.000,261,11080497,123445,0,1726587749,13737.882698109992,259.9316634900024,53244.55620216
2024-09-17,15:42:31.000,261,11080526,123445,0,1726587750,13737.734499289996,259.85412306000217,53244.56318928001
2024-09-17,15:42:32.000,261,11080558,123285,0,1726587751,13737.66713619,260.00215479000326,53244.45139536
2024-09-17,15:42:33.000,261,11080542,123405,0,1726587752,13737.613245709996,260.1572356500037,53244.367549919996
2024-09-17,15:42:34.000,261,11080534,123765,0,1726587753,13737.47851950999,260.255923470002,53244.41645976001
2024-09-17,15:42:35.000,261,11080524,123325,0,1726587754,13737.45831057999,260.39690607000375,53244.31165296
2024-09-17,15:42:36.000,261,11080491,123165,0,1726587755,13737.41789271999,260.72821518000273,53244.19287192
2024-09-17,15:42:37.000,261,11080503,123805,0,1726587756,13737.330320689995,260.7352643100021,53244.10203936
2024-09-17,15:42:38.000,261,11080565,123485,0,1726587757,13737.330320689995,260.75641170000017,53244.07409088
2024-09-17,15:42:39.000,261,11080507,123405,0,1726587758,13737.411156409995,260.77755908999825,53244.03915528001
2024-09-17,15:42:40.000,261,11080641,123365,0,1726587759,13737.52567368,260.92559081999934,53243.98325832
2024-09-17,15:42:41.000,261,11080607,123245,0,1726587760,13737.56609154,260.97493473000213,53243.94133560001
2024-09-17,15:42:42.000,261,11080543,123365,0,1726587761,13737.653663569996,261.08772080999915,53243.85749016
2024-09-17,15:42:43.000,261,11080496,123445,0,1726587762,13737.929852280002,261.2075560200028,53243.75967048
2024-09-17,15:42:44.000,261,11080582,123525,0,1726587763,13738.232986229988,261.41902991999814,53243.74569624001
2024-09-17,15:42:45.000,261,11080600,123325,0,1726587764,13738.462020769999,261.6587003399982,53243.731722000004
2024-09-17,15:42:46.000,261,11080569,123485,0,1726587765,13738.691055309995,261.79263381000055,53243.633902320005
2024-09-17,15:42:47.000,261,11080503,123525,0,1726587766,13739.021134499992,262.06754988000466,53243.66883792
2024-09-17,15:42:48.000,261,11080516,123405,0,1726587767,13739.277114279997,262.1732868300023,53243.55005688
2024-09-17,15:42:49.000,261,11080597,123405,0,1726587768,13739.580248229999,262.30017116999807,53243.49415992
2024-09-17,15:42:50.000,261,11080569,123365,0,1726587769,13739.77560121999,262.27197465000063,53243.49415992
2024-09-17,15:42:51.000,261,11080528,123645,0,1726587770,13739.75539228999,262.2437781300032,53243.47319856
2024-09-17,15:42:52.000,261,11080639,123285,0,1726587771,13739.74191967,262.15213944000425,53243.466211440005
2024-09-17,15:42:53.000,261,11080459,123405,0,1726587772,13739.65434763999,262.05345161999867,53243.41031448001
2024-09-17,15:42:54.000,261,11080532,123725,0,1726587773,13739.647611329994,261.97591118999844,53243.35441752
2024-09-17,15:42:55.000,261,11080580,123325,0,1726587774,13739.647611329994,261.95476380000036,53243.249610720006
2024-09-17,15:42:56.000,261,11080500,123485,0,1726587775,13739.70150181,261.9829603199978,53243.28454632
2024-09-17,15:42:57.000,261,11080576,123445,0,1726587776,13739.90359111,261.9618129299997,53243.179739520005
2024-09-17,15:42:58.000,261,11080570,123405,0,1726587777,13739.95748158999,261.99000945000444,53243.10288120001
2024-09-17,15:42:59.000,261,11080568,123445,0,1726587778,13739.849700629995,262.03935335999995,53242.98410016001
2024-09-17,15:43:00.000,261,11080585,123685,0,1726587779,13739.71497442999,262.10279553000146,53242.95615168001
2024-09-17,15:43:01.000,261,11080612,123685,0,1726587780,13739.667820259994,262.26492552000127,53242.86531912001
2024-09-17,15:43:02.000,261,11080591,123525,0,1726587781,13739.647611329994,262.43410464000044,53242.78846080001
2024-09-17,15:43:03.000,261,11080558,123165,0,1726587782,13739.512885129989,262.4693502900045,53242.77448656
2024-09-17,15:43:04.000,261,11080540,123285,0,1726587783,13739.297323209998,262.5750872400022,53242.65570552
2024-09-17,15:43:05.000,261,11080610,123325,0,1726587784,13739.041343429992,262.61738201999833,53242.578847200006
2024-09-17,15:43:06.000,261,11080558,123245,0,1726587785,13738.926826160001,262.69492244999856,53242.48102752001
2024-09-17,15:43:07.000,261,11080625,123365,0,1726587786,13738.76515472,262.90639635000116,53242.390194960004
2024-09-17,15:43:08.000,261,11080579,123325,0,1726587787,13738.684319,263.2236072000014,53242.27840104
2024-09-17,15:43:09.000,261,11080559,123445,0,1726587788,13738.630428519995,263.36458980000316,53242.243465440006
2024-09-17,15:43:10.000,261,11080619,123525,0,1726587789,13738.47549338999,263.30114763000165,53242.18058136
2024-09-17,15:43:11.000,261,11080584,123365,0,1726587790,13738.374448739989,263.2729511100042,53242.03385184
2024-09-17,15:43:12.000,261,11080606,123405,0,1726587791,13738.300349329998,263.1319685100025,53241.92904504001
2024-09-17,15:43:13.000,261,11080601,123525,0,1726587792,13738.131941580003,262.9204946099999,53241.838212480005
2024-09-17,15:43:14.000,261,11080573,123405,0,1726587793,13737.902907039992,262.5186942,53241.74737992
2024-09-17,15:43:15.000,261,11080545,123565,0,1726587794,13737.828807630001,262.23672900000383,53241.58667616
2024-09-17,15:43:16.000,261,11080625,123485,0,1726587795,13737.734499289996,261.9336164100023,53241.52379208001
2024-09-17,15:43:17.000,261,11080561,123565,0,1726587796,13737.532409989995,261.48247208999965,53241.43994664
2024-09-17,15:43:18.000,261,11080564,123685,0,1726587797,13737.411156409995,261.1229664600032,53241.2512944
2024-09-17,15:43:19.000,261,11080536,123485,0,1726587798,13737.31684806999,260.7493625700008,53241.09757776
2024-09-17,15:43:20.000,261,11080619,123485,0,1726587799,13737.411156409995,260.55903606000356,53241.0067452
2024-09-17,15:43:21.000,261,11080565,123485,0,1726587800,13737.42462903,260.33346390000224,53240.901938400006
2024-09-17,15:43:22.000,261,11080579,123365,0,1726587801,13737.55935522999,260.2982182499982,53240.76918312
2024-09-17,15:43:23.000,261,11080624,123365,0,1726587802,13737.61998201999,260.2065795599992,53240.65738920001
2024-09-17,15:43:24.000,261,11080595,123125,0,1726587803,13737.68734512,260.2136286899986,53240.46873696001
2024-09-17,15:43:25.000,261,11080595,123525,0,1726587804,13737.552618919995,260.1149408700003,53240.43380136
2024-09-17,15:43:26.000,261,11080549,123525,0,1726587805,13737.289902829994,260.1078917400009,53240.27309760001
2024-09-17,15:43:27.000,261,11080536,123485,0,1726587806,13736.946351019993,260.0937934800022,53240.24514912
2024-09-17,15:43:28.000,261,11080580,123485,0,1726587807,13736.676898619997,260.129039129999,53240.161303680004
2024-09-17,15:43:29.000,261,11080587,123325,0,1726587808,13736.434391459996,260.2065795599992,53240.08444536001
2024-09-17,15:43:30.000,261,11080645,123525,0,1726587809,13736.20535692,260.39690607000375,53239.97963856
2024-09-17,15:43:31.000,261,11080668,123565,0,1726587810,13735.848332489993,260.58018345000164,53239.90278024
2024-09-17,15:43:32.000,261,11080580,123645,0,1726587811,13735.329636620001,260.7211660500034,53239.86784464001
2024-09-17,15:43:33.000,261,11080527,123485,0,1726587812,13734.911985399995,260.86214864999783,53239.74207648
2024-09-17,15:43:34.000,261,11080564,123405,0,1726587813,13734.480861559998,260.92559081999934,53239.777012080005
2024-09-17,15:43:35.000,261,11080603,123485,0,1726587814,13734.043001409991,260.90444343000127,53239.6442568
2024-09-17,15:43:36.000,261,11080543,123005,0,1726587815,13733.591668639994,260.9114925600006,53239.62329544
2024-09-17,15:43:37.000,261,11080553,123325,0,1726587816,13733.302007309998,260.9819838600015,53239.511501520006
2024-09-17,15:43:38.000,261,11080610,123565,0,1726587817,13733.072972770002,261.00313124999957,53239.44861744
2024-09-17,15:43:39.000,261,11080552,123445,0,1726587818,13732.843938229991,260.9960821200002,53239.43464320001
2024-09-17,15:43:40.000,261,11080602,123525,0,1726587819,13732.68226678999,261.1018190699979,53239.41368184001
2024-09-17,15:43:41.000,261,11080586,123725,0,1726587820,13732.58122213999,261.1441138500013,53239.30887504
2024-09-17,15:43:42.000,261,11080514,123485,0,1726587821,13732.64858524,261.34853862000455,53239.225029600006
2024-09-17,15:43:43.000,261,11080562,123485,0,1726587822,13732.803520369991,261.51066861000436,53239.16913264001
2024-09-17,15:43:44.000,261,11080539,123844,0,1726587823,13732.897828709996,261.67984773000353,53239.155158400004
2024-09-17,15:43:45.000,261,11080496,123525,0,1726587824,13732.924773949992,261.79263381000055,53239.12720992001
2024-09-17,15:43:46.000,261,11080530,123405,0,1726587825,13733.052763840002,261.91951815000357,53239.06432584
2024-09-17,15:43:47.000,261,11080568,123565,0,1726587826,13733.093181700002,262.03935335999995,53239.07131296
2024-09-17,15:43:48.000,261,11080433,123925,0,1726587827,13733.005609669992,261.99000945000444,53239.106248560005
2024-09-17,15:43:49.000,261,11080590,123205,0,1726587828,13733.012345980002,262.1098446600008,53239.07131296
2024-09-17,15:43:50.000,261,11080538,123445,0,1726587829,13732.924773949992,262.2437781300032,53239.06432584
2024-09-17,15:43:51.000,261,11080600,123485,0,1726587830,13732.64858524,262.3213185600034,53239.00144176001
2024-09-17,15:43:52.000,261,11080586,123685,0,1726587831,13732.291560809994,262.3565642100002,53238.938557680005
2024-09-17,15:43:53.000,261,11080555,123285,0,1726587832,13731.974954240002,262.27902378,53238.840738000006
2024-09-17,15:43:54.000,261,11080589,123445,0,1726587833,13731.685292909991,262.3072203000047,53238.74291832001
2024-09-17,15:43:55.000,261,11080495,123365,0,1726587834,13731.233960139994,262.27902378,53238.72894408
2024-09-17,15:43:56.000,261,11080533,123325,0,1726587835,13730.843254159998,262.25082726000255,53238.770866800005
2024-09-17,15:43:57.000,261,11080626,123365,0,1726587836,13730.445811869991,262.13804117999825,53238.721956960006
2024-09-17,15:43:58.000,261,11080457,123405,0,1726587837,13730.034896959995,262.08869727000274,53238.700995600004
2024-09-17,15:43:59.000,261,11080604,123605,0,1726587838,13729.657663599988,262.06754988000466,53238.69400848001
2024-09-17,15:44:00.000,261,11080591,123405,0,1726587839,13729.293902860001,262.28607290999935,53238.673047120006
2024-09-17,15:44:01.000,261,11080572,123645,0,1726587840,13728.88298794999,262.4693502900045,53238.59618880001
2024-09-17,15:44:02.000,261,11080558,123565,0,1726587841,13728.593326619994,262.7654137499994,53238.5612532
2024-09-17,15:44:03.000,261,11080600,123565,0,1726587842,13728.249774809992,262.95574026000395,53238.44247216
2024-09-17,15:44:04.000,261,11080554,123725,0,1726587843,13727.95337717,263.1249193800031,53238.44945928
2024-09-17,15:44:05.000,261,11080535,123525,0,1726587844,13727.70413369999,263.2306563300008,53238.37958808001
2024-09-17,15:44:06.000,261,11080573,123645,0,1726587845,13727.461626539989,263.08967372999905,53238.28875552001
2024-09-17,15:44:07.000,261,11080557,123765,0,1726587846,13727.286482479998,262.8006594000035,53238.218884320006
2024-09-17,15:44:08.000,261,11080577,123685,0,1726587847,13727.286482479998,262.56098898000346,53238.11407752
2024-09-17,15:44:09.000,261,11080599,123285,0,1726587848,13727.306691409998,262.26492552000127,53238.11407752
2024-09-17,15:44:10.000,261,11080546,123525,0,1726587849,13727.380790819989,261.8983707599982,53237.93939952
2024-09-17,15:44:11.000,261,11080595,123844,0,1726587850,13727.66371583999,261.53181600000244,53237.89048968
2024-09-17,15:44:12.000,261,11080609,123485,0,1726587851,13727.899486689996,261.20050689000345,53237.79267
2024-09-17,15:44:13.000,261,11080611,123525,0,1726587852,13728.317137910002,260.97493473000213,53237.6529276
2024-09-17,15:44:14.000,261,11080626,123285,0,1726587853,13728.72131650999,260.8198538700017,53237.527159440004
2024-09-17,15:44:15.000,261,11080518,123325,0,1726587854,13729.165912969991,260.7705099599989,53237.48523672
2024-09-17,15:44:16.000,261,11080582,123645,0,1726587855,13729.637454669988,260.70706779000466,53237.443314
2024-09-17,15:44:17.000,261,11080595,123685,0,1726587856,13730.055105889995,260.72821518000273,53237.37344280001
2024-09-17,15:44:18.000,261,11080553,123405,0,1726587857,13730.452548180001,260.7987064800036,53237.39440416
2024-09-17,15:44:19.000,261,11080562,123645,0,1726587858,13730.917353569988,260.76346082999953,53237.380429920006
2024-09-17,15:44:20.000,261,11080563,123525,0,1726587859,13731.213751209994,260.86919778000447,53237.380429920006
2024-09-17,15:44:21.000,261,11080568,123325,0,1726587860,13731.658347669996,261.05247516000236,53237.429339760005
2024-09-17,15:44:22.000,261,11080592,123565,0,1726587861,13731.894118520002,261.2568999299983,53237.47126248001
2024-09-17,15:44:23.000,261,11080645,123925,0,1726587862,13732.096207819988,261.53181600000244,53237.47126248001
2024-09-17,15:44:24.000,261,11080604,123645,0,1726587863,13732.251142949994,261.70804425000097,53237.597030640005
2024-09-17,15:44:25.000,261,11080566,123405,0,1726587864,13732.237670329989,261.820830329998,53237.68786320001
2024-09-17,15:44:26.000,261,11080638,123844,0,1726587865,13732.224197709998,261.9124690200042,53237.77170864
2024-09-17,15:44:27.000,261,11080543,123725,0,1726587866,13732.183779849998,262.1450903100049,53237.87651544001
2024-09-17,15:44:28.000,261,11080552,123485,0,1726587867,13732.001899479998,262.31426943000406,53237.94638664
2024-09-17,15:44:29.000,261,11080657,123485,0,1726587868,13731.887382209992,262.5186942,53238.030232080004
2024-09-17,15:44:30.000,261,11080559,123844,0,1726587869,13731.658347669996,262.85705243999837,53238.13503888
2024-09-17,15:44:31.000,261,11080566,123445,0,1726587870,13731.355213719995,263.2729511100042,53238.18394872
2024-09-17,15:44:32.000,261,11080601,123725,0,1726587871,13731.193542279994,263.70999717000086,53238.267794160005
2024-09-17,15:44:33.000,261,11080596,123844,0,1726587872,13730.897144639988,264.0765519300039,53238.26080704001
2024-09-17,15:44:34.000,261,11080599,123645,0,1726587873,13730.600746999997,264.33736974000203,53238.30272976
2024-09-17,15:44:35.000,261,11080545,123725,0,1726587874,13730.37171246,264.49949973000184,53238.27478128
2024-09-17,15:44:36.000,261,11080644,123325,0,1726587875,13730.26393149999,264.7744157999987,53238.365613840004
2024-09-17,15:44:37.000,261,11080536,124005,0,1726587876,13730.04163326999,264.9788405700019,53238.37958808001
2024-09-17,15:44:38.000,261,11080573,123325,0,1726587877,13729.772180869993,265.04228274000343,53238.337665360006
2024-09-17,15:44:39.000,261,11080629,123525,0,1726587878,13729.475783230002,264.9506440500045,53238.30971688001
2024-09-17,15:44:40.000,261,11080507,123844,0,1726587879,13729.19285821,264.8519562299989,53238.33067824001
2024-09-17,15:44:41.000,261,11080575,123844,0,1726587880,13729.00424152999,264.8167105800021,53238.18394872
2024-09-17,15:44:42.000,261,11080601,123885,0,1726587881,13728.78867961,264.8378579700002,53238.12106464001
2024-09-17,15:44:43.000,261,11080538,123565,0,1726587882,13728.552908759993,264.887201880003,53238.00927072
2024-09-17,15:44:44.000,261,11080540,123525,0,1726587883,13728.290192669992,264.79556319000403,53237.8974768
2024-09-17,15:44:45.000,261,11080575,123645,0,1726587884,13728.310401599992,264.5911384200008,53237.75074728
2024-09-17,15:44:46.000,261,11080538,123725,0,1726587885,13728.371028389993,264.59818755000015,53237.63895336001
2024-09-17,15:44:47.000,261,11080604,123725,0,1726587886,13728.431655179993,264.5065488600012,53237.49222384001
2024-09-17,15:44:48.000,261,11080569,123605,0,1726587887,13728.519227209988,264.3585171300001,53237.28261024001
2024-09-17,15:44:49.000,261,11080640,123645,0,1726587888,13728.78867961,264.06950280000456,53237.1288936
2024-09-17,15:44:50.000,261,11080532,123645,0,1726587889,13729.06486831999,263.84393064000324,53236.98216408
2024-09-17,15:44:51.000,261,11080556,123725,0,1726587890,13729.522937399997,263.79458673000045,53236.975176960004
2024-09-17,15:44:52.000,261,11080612,123645,0,1726587891,13729.947324929999,263.6677023900047,53236.91229288
2024-09-17,15:44:53.000,261,11080545,123445,0,1726587892,13730.452548180001,263.75934108000365,53236.79351184
2024-09-17,15:44:54.000,261,11080620,123685,0,1726587893,13731.099233939989,263.79458673000045,53236.72364064
2024-09-17,15:45:05.000,261,11080538,123685,0,1726587904,13738.024160619992,265.28195316000347,53237.12190648
2024-09-17,15:45:06.000,261,11080613,123725,0,1726587905,13738.280140399998,265.36654272000305,53237.23370040001
2024-09-17,15:45:07.000,261,11080586,123365,0,1726587906,13738.39465766999,265.45113228000264,53237.34549432
2024-09-17,15:45:08.000,261,11080532,123325,0,1726587907,13738.334030879989,265.5075253200048,53237.43632688
2024-09-17,15:45:09.000,261,11080541,123645,0,1726587908,13738.266667779993,265.6908027000027,53237.45728824
2024-09-17,15:45:10.000,261,11080544,123645,0,1726587909,13738.313821949989,266.08555398000317,53237.55510792
2024-09-17,15:45:11.000,261,11080539,123525,0,1726587910,13738.098260029998,266.3252244000032,53237.56209504
2024-09-17,15:45:12.000,261,11080584,123685,0,1726587911,13738.111732650003,266.4944035200024,53237.6529276
2024-09-17,15:45:13.000,261,11080553,123605,0,1726587912,13738.064578479993,266.7199756800037,53237.70183744
2024-09-17,15:45:14.000,261,11080582,123844,0,1726587913,13737.983742759992,266.94554783999774,53237.75074728
2024-09-17,15:45:15.000,261,11080532,123485,0,1726587914,13737.795126079996,267.09357956999884,53237.73677304001
2024-09-17,15:45:16.000,261,11080557,124005,0,1726587915,13737.640190949991,267.1922673900044,53237.82760560001
2024-09-17,15:45:17.000,261,11080621,123645,0,1726587916,13737.49872843999,267.31915173000016,53237.883502560006
2024-09-17,15:45:18.000,261,11080575,123844,0,1726587917,13737.330320689995,267.4460360700032,53237.94638664
2024-09-17,15:45:19.000,261,11080536,123365,0,1726587918,13737.188858179994,267.4953799799987,53237.981322240004
2024-09-17,15:45:20.000,261,11080563,123645,0,1726587919,13737.209067109994,267.5447238900015,53238.06516768
2024-09-17,15:45:21.000,261,11080563,123685,0,1726587920,13737.249484969994,267.51652737000404,53238.197922960004
2024-09-17,15:45:22.000,261,11080562,123645,0,1726587921,13737.330320689995,267.5729204099989,53238.26080704001
2024-09-17,15:45:23.000,261,11080560,123805,0,1726587922,13737.48525582,267.6363625800004,53238.2817684
2024-09-17,15:45:24.000,261,11080519,123685,0,1726587923,13737.6065094,267.6222643200017,53238.33067824001
2024-09-17,15:45:25.000,261,11080521,123565,0,1726587924,13737.721026669991,267.5799695399983,53238.32369112
2024-09-17,15:45:26.000,261,11080532,123565,0,1726587925,13737.822071319992,267.38259390000167,53238.386575200006
2024-09-17,15:45:27.000,261,11080569,123765,0,1726587926,13738.064578479993,267.0442356600033,53238.37958808001
2024-09-17,15:45:28.000,261,11080477,123805,0,1726587927,13738.091523720002,266.6353861200041,53238.45644640001
2024-09-17,15:45:29.000,261,11080562,123844,0,1726587928,13738.138677889998,266.0996522400019,53238.37260096
2024-09-17,15:45:30.000,261,11080513,123565,0,1726587929,13738.41486659999,265.7471957400048,53238.40753656001
2024-09-17,15:45:31.000,261,11080649,123805,0,1726587930,13738.590010659995,265.33834619999834,53238.337665360006
2024-09-17,15:45:32.000,261,11080548,123685,0,1726587931,13738.879671989991,264.9647423100032,53238.34465248
2024-09-17,15:45:33.000,261,11080488,123685,0,1726587932,13739.135651769997,264.56294190000335,53238.316704000004
2024-09-17,15:45:34.000,261,11080498,123725,0,1726587933,13739.351213690003,264.15409236000414,53238.316704000004
2024-09-17,15:45:35.000,261,11080508,123765,0,1726587934,13739.607193469994,263.6888497800028,53238.29574264
2024-09-17,15:45:36.000,261,11080463,123805,0,1726587935,13739.93727265999,263.308196760001,53238.23984568001
2024-09-17,15:45:37.000,261,11080536,123725,0,1726587936,13740.139361959991,263.08967372999905,53238.28875552001
2024-09-17,15:45:38.000,261,11080545,123844,0,1726587937,13740.368396500002,262.85705243999837,53238.28875552001
2024-09-17,15:45:39.000,261,11080602,123685,0,1726587938,13740.637848899998,262.6032837599996,53238.29574264
2024-09-17,15:45:40.000,261,11080533,123645,0,1726587939,13740.85341081999,262.4200063800017,53238.365613840004
2024-09-17,15:45:41.000,261,11080540,123765,0,1726587940,13741.07570904999,262.1944342200004,53238.365613840004
2024-09-17,15:45:42.000,261,11080582,123645,0,1726587941,13741.291270969996,262.0464024899993,53238.40753656001
2024-09-17,15:45:43.000,261,11080538,123765,0,1726587942,13741.466415030001,261.99000945000444,53238.54727896001
2024-09-17,15:45:44.000,261,11080463,123725,0,1726587943,13741.607877540002,262.0111568400025,53238.63811152
2024-09-17,15:45:45.000,261,11080493,123765,0,1726587944,13741.641559089992,261.99000945000444,53238.721956960006
2024-09-17,15:45:46.000,261,11080561,123844,0,1726587945,13741.641559089992,261.94066554000165,53238.8058024
2024-09-17,15:45:47.000,261,11080678,123805,0,1726587946,13741.735867429998,261.9970585800038,53238.8756736
2024-09-17,15:45:48.000,261,11080584,123645,0,1726587947,13741.863857319993,262.06754988000466,53238.91759632
2024-09-17,15:45:49.000,261,11080631,123565,0,1726587948,13741.931220419989,262.060500749998,53239.00144176001
2024-09-17,15:45:50.000,261,11080696,123805,0,1726587949,13742.005319829994,262.03935335999995,53239.07830008001
2024-09-17,15:45:51.000,261,11080686,123365,0,1726587950,13742.21414543999,262.06754988000466,53239.14118416
2024-09-17,15:45:52.000,261,11080676,123645,0,1726587951,13742.308453779995,262.0816481400034,53239.190094
2024-09-17,15:45:53.000,261,11080667,123844,0,1726587952,13742.389289499995,262.0816481400034,53239.190094
2024-09-17,15:45:54.000,261,11080635,124005,0,1726587953,13742.56443356,261.9829603199978,53239.30188792
2024-09-17,15:45:55.000,261,11080549,123844,0,1726587954,13742.692423449997,262.00410771000315,53239.40669472
2024-09-17,15:45:56.000,261,11080635,124005,0,1726587955,13742.907985370002,262.0464024899993,53239.52547576
2024-09-17,15:45:57.000,261,11080659,123685,0,1726587956,13743.143756219994,262.0182059700019,53239.55342424001
2024-09-17,15:45:58.000,261,11080673,123844,0,1726587957,13743.35931814,261.947714670001,53239.6442568
2024-09-17,15:45:59.000,261,11080619,123685,0,1726587958,13743.62203423,262.1450903100049,53239.72111512001
2024-09-17,15:46:00.000,261,11080641,123725,0,1726587959,13743.837596149991,262.1309920499989,53239.86085752
2024-09-17,15:46:01.000,261,11080595,123844,0,1726587960,13744.039685449992,262.1168937900002,53239.97963856
2024-09-17,15:46:02.000,261,11080631,123805,0,1726587961,13744.160939029993,262.30017116999807,53240.0285484
2024-09-17,15:46:03.000,261,11080684,124085,0,1726587962,13744.255247369998,262.3424659500015,53240.14034232
2024-09-17,15:46:04.000,261,11080645,123844,0,1726587963,13744.302401539993,262.3424659500015,53240.210213520004
2024-09-17,15:46:05.000,261,11080628,123645,0,1726587964,13744.342819399993,262.3072203000047,53240.30104608001
2024-09-17,15:46:06.000,261,11080611,123885,0,1726587965,13744.268719989988,262.3072203000047,53240.37091728001
2024-09-17,15:46:07.000,261,11080564,124005,0,1726587966,13744.100312239992,262.37066246999893,53240.51065968001
2024-09-17,15:46:08.000,261,11080630,123805,0,1726587967,13743.898222939992,262.28607290999935,53240.59450512
2024-09-17,15:46:09.000,261,11080629,123765,0,1726587968,13743.669188399996,262.3213185600034,53240.64341496
2024-09-17,15:46:10.000,261,11080583,123885,0,1726587969,13743.547934819995,262.37066246999893,53240.74123464
2024-09-17,15:46:11.000,261,11080587,123844,0,1726587970,13743.35258182999,262.4270555100011,53240.832067200005
2024-09-17,15:46:12.000,261,11080500,123805,0,1726587971,13743.157228839998,262.56098898000346,53240.88796416
2024-09-17,15:46:13.000,261,11080636,124005,0,1726587972,13742.948403230002,262.7513154900007,53240.91591264
2024-09-17,15:46:14.000,261,11080591,123565,0,1726587973,13742.678950829992,262.79361027000414,53240.98578384
2024-09-17,15:46:15.000,261,11080608,123725,0,1726587974,13742.43644366999,262.7865611400048,53241.020719440006
2024-09-17,15:46:16.000,261,11080620,123844,0,1726587975,13742.23435436999,262.85705243999837,53241.08360352
2024-09-17,15:46:17.000,261,11080525,124165,0,1726587976,13742.065946619994,263.0191824299982,53241.13251336
2024-09-17,15:46:18.000,261,11080595,123805,0,1726587977,13741.985110899994,263.10377198999777,53241.24430728
2024-09-17,15:46:19.000,261,11080544,123645,0,1726587978,13741.937956729998,263.15311590000056,53241.27225576
2024-09-17,15:46:20.000,261,11080479,123645,0,1726587979,13741.884066249993,263.32229501999973,53241.36308832
2024-09-17,15:46:21.000,261,11080514,123645,0,1726587980,13741.924484109994,263.46327762000146,53241.44693376001
2024-09-17,15:46:22.000,261,11080515,124205,0,1726587981,13742.025528759994,263.3786880600019,53241.50981784
2024-09-17,15:46:23.000,261,11080635,123844,0,1726587982,13742.07268292999,263.39983544999996,53241.60763752
2024-09-17,15:46:24.000,261,11080487,123805,0,1726587983,13742.079419239999,263.58311282999784,53241.670521600005
2024-09-17,15:46:25.000,261,11080454,123925,0,1726587984,13741.964901969994,263.5549163100004,53241.789302640005
2024-09-17,15:46:26.000,261,11080545,123645,0,1726587985,13741.816703149998,263.5055724000049,53241.76834128
2024-09-17,15:46:27.000,261,11080538,124085,0,1726587986,13741.729131120002,263.5690145699991,53241.789302640005
2024-09-17,15:46:28.000,261,11080621,123885,0,1726587987,13741.628086470002,263.63245674000063,53241.8451996
2024-09-17,15:46:29.000,261,11080500,124005,0,1726587988,13741.493360269997,263.70999717000086,53241.90109656001
2024-09-17,15:46:30.000,261,11080620,123844,0,1726587989,13741.358634069991,263.56196543999977,53241.92904504001
2024-09-17,15:46:31.000,261,11080604,124005,0,1726587990,13741.318216209991,263.6677023900047,53241.908083680006
2024-09-17,15:46:32.000,261,11080582,124005,0,1726587991,13741.32495252,263.7875376000011,53241.97795488001
2024-09-17,15:46:33.000,261,11080591,123885,0,1726587992,13741.22390787,263.8157341199985,53242.005903360005
2024-09-17,15:46:34.000,261,11080604,123805,0,1726587993,13741.068972739995,263.84393064000324,53242.054813200004
2024-09-17,15:46:35.000,261,11080607,123805,0,1726587994,13740.93424653999,263.8298323800045,53242.13167152
2024-09-17,15:46:36.000,261,11080555,124005,0,1726587995,13740.826465579994,263.9285202000028,53242.18058136
2024-09-17,15:46:37.000,261,11080562,123925,0,1726587996,13740.658057829998,263.9849132399977,53242.15962
2024-09-17,15:46:38.000,261,11080518,123885,0,1726587997,13740.449232220002,264.11884671000007,53242.20852984
2024-09-17,15:46:39.000,261,11080463,123965,0,1726587998,13740.274088159997,264.1470432300048,53242.21551696001
2024-09-17,15:46:40.000,261,11080582,124005,0,1726587999,13739.991163139995,264.1611414900035,53242.2294912
2024-09-17,15:46:41.000,261,11080540,123645,0,1726588000,13739.728447049994,264.1822888800016,53242.31333664001
2024-09-17,15:46:42.000,261,11080541,123805,0,1726588001,13739.378158929998,264.06950280000456,53242.27141392
2024-09-17,15:46:43.000,261,11080604,124085,0,1726588002,13738.980716639991,263.99196237000433,53242.26442680001
2024-09-17,15:46:44.000,261,11080572,123645,0,1726588003,13738.57653803999,264.0131097600024,53242.27141392
2024-09-17,15:46:45.000,261,11080598,123844,0,1726588004,13738.118468959998,263.94261846000154,53242.292375280005
2024-09-17,15:46:46.000,261,11080495,123565,0,1726588005,13737.673872499996,263.8157341199985,53242.25743968
2024-09-17,15:46:47.000,261,11080577,123925,0,1726588006,13737.242748659999,263.7240954299996,53242.2294912
2024-09-17,15:46:48.000,261,11080536,124125,0,1726588007,13736.825097439993,263.52671979000297,53242.25743968
2024-09-17,15:46:49.000,261,11080558,123805,0,1726588008,13736.40744622,263.2447545899995,53242.222504080004
2024-09-17,15:46:50.000,261,11080446,124085,0,1726588009,13736.10431227,262.976887650002,53242.16660712001
2024-09-17,15:46:51.000,261,11080520,124005,0,1726588010,13735.861805109998,262.7654137499994,53242.2294912
2024-09-17,15:46:52.000,261,11080556,123965,0,1726588011,13735.686661049993,262.6244311499977,53242.09673592001
2024-09-17,15:46:53.000,261,11080437,123965,0,1726588012,13735.450890200002,262.405908120003,53242.11769728001
2024-09-17,15:46:54.000,261,11080483,123685,0,1726588013,13735.26900983,262.1591885700036,53242.054813200004
2024-09-17,15:46:55.000,261,11080472,124125,0,1726588014,13735.10733839,261.97591118999844,53242.03385184
2024-09-17,15:46:56.000,261,11080579,123765,0,1726588015,13735.08712946,261.87722337000014,53241.97795488001
2024-09-17,15:46:57.000,261,11080554,123725,0,1726588016,13735.08712946,261.75738816000376,53241.99192912
2024-09-17,15:46:58.000,261,11080589,124045,0,1726588017,13735.093865769995,261.74328989999776,53241.984942
2024-09-17,15:46:59.000,261,11080561,124285,0,1726588018,13735.053447909995,261.7996829399999,53241.88013520001
2024-09-17,15:47:00.000,261,11080464,123805,0,1726588019,13735.06018421999,261.834928590004,53241.838212480005
2024-09-17,15:47:01.000,261,11080556,124005,0,1726588020,13735.12754732,261.77853555000183,53241.83122536001
2024-09-17,15:47:02.000,261,11080529,124365,0,1726588021,13735.235328279996,261.8631251100014,53241.81725112
2024-09-17,15:47:03.000,261,11080473,124045,0,1726588022,13735.26900983,261.85607598000206,53241.78231552001
2024-09-17,15:47:04.000,261,11080490,123925,0,1726588023,13735.450890200002,261.9265672800029,53241.72641856
2024-09-17,15:47:05.000,261,11080568,124165,0,1726588024,13735.558671159997,261.94066554000165,53241.719431440004
2024-09-17,15:47:06.000,261,11080539,124005,0,1726588025,13735.599089019997,261.90541989000485,53241.73340568001
2024-09-17,15:47:07.000,261,11080466,123685,0,1726588026,13735.679924739998,262.0957464000021,53241.76135416001
2024-09-17,15:47:08.000,261,11080544,124165,0,1726588027,13735.740551529998,262.4200063800017,53241.908083680006
2024-09-17,15:47:09.000,261,11080542,123965,0,1726588028,13735.659715809998,262.54689072000474,53241.887122320004
2024-09-17,15:47:10.000,261,11080531,124005,0,1726588029,13735.599089019997,262.5750872400022,53242.01289048
2024-09-17,15:47:11.000,261,11080527,124165,0,1726588030,13735.471099130002,262.6032837599996,53242.054813200004
2024-09-17,15:47:12.000,261,11080493,123925,0,1726588031,13735.343109239991,262.72311897000327,53242.075774560006
2024-09-17,15:47:13.000,261,11080423,123965,0,1726588032,13735.22859197,263.0826245999997,53242.06180032
2024-09-17,15:47:14.000,261,11080631,123965,0,1726588033,13735.08712946,263.3716389300025,53242.075774560006
2024-09-17,15:47:15.000,261,11080547,123805,0,1726588034,13734.85809491999,263.46327762000146,53242.13865864
2024-09-17,15:47:16.000,261,11080551,124045,0,1726588035,13734.669478239994,263.67475152000407,53242.13865864
2024-09-17,15:47:17.000,261,11080513,123965,0,1726588036,13734.453916320002,263.66065325999807,53242.15962
2024-09-17,15:47:18.000,261,11080548,123885,0,1726588037,13734.359607979997,263.8509797700026,53242.0897488
2024-09-17,15:47:19.000,261,11080551,124005,0,1726588038,13734.265299639992,264.0624536699979,53242.09673592001
2024-09-17,15:47:20.000,261,11080639,123885,0,1726588039,13734.103628199991,264.1752397500022,53242.16660712001
2024-09-17,15:47:21.000,261,11080518,123925,0,1726588040,13733.92848414,264.2739275700005,53242.23647832001
2024-09-17,15:47:22.000,261,11080461,124325,0,1726588041,13733.712922219995,264.2739275700005,53242.2294912
2024-09-17,15:47:23.000,261,11080559,123965,0,1726588042,13733.605141259999,264.15409236000414,53242.15962
2024-09-17,15:47:24.000,261,11080529,123925,0,1726588043,13733.504096609999,264.15409236000414,53242.08276168
2024-09-17,15:47:25.000,261,11080615,124005,0,1726588044,13733.362634099998,264.12589583999943,53242.01289048
2024-09-17,15:47:26.000,261,11080504,123925,0,1726588045,13733.120126939997,263.90737281000474,53241.89410944
2024-09-17,15:47:27.000,261,11080464,124045,0,1726588046,13732.938246569996,263.77343934000237,53241.8451996
2024-09-17,15:47:28.000,261,11080557,124005,0,1726588047,13732.76983882,263.6536041299987,53241.7753284
2024-09-17,15:47:29.000,261,11080523,124245,0,1726588048,13732.433023319994,263.36458980000316,53241.64257312001
2024-09-17,15:47:30.000,261,11080607,124365,0,1726588049,13732.237670329989,263.07557547000033,53241.54475344001
2024-09-17,15:47:31.000,261,11080476,123565,0,1726588050,13732.069262579993,262.9486911300046,53241.384049680004
2024-09-17,15:47:32.000,261,11080538,123765,0,1726588051,13731.853700660002,262.72311897000327,53241.2512944
2024-09-17,15:47:33.000,261,11080583,123965,0,1726588052,13731.54383039999,262.4411537699998,53241.05565504
2024-09-17,15:47:34.000,261,11080544,124005,0,1726588053,13731.254169069995,262.15213944000425,53240.92988688
2024-09-17,15:47:35.000,261,11080654,124085,0,1726588054,13731.085761319999,261.8631251100014,53240.74822176
2024-09-17,15:47:36.000,261,11080476,123765,0,1726588055,13730.890408329993,261.6234546900014,53240.58053088
2024-09-17,15:47:37.000,261,11080537,124205,0,1726588056,13730.695055340002,261.33444035999855,53240.33598168
2024-09-17,15:47:38.000,261,11080446,124285,0,1726588057,13730.627692239992,261.1229664600032,53240.1682908
2024-09-17,15:47:39.000,261,11080520,123965,0,1726588058,13730.526647589992,261.03837690000364,53239.9586772
2024-09-17,15:47:40.000,261,11080544,124005,0,1726588059,13730.594010690002,261.2568999299983,53239.81893480001
2024-09-17,15:47:41.000,261,11080487,124085,0,1726588060,13730.708527959992,261.20050689000345,53239.66521816
2024-09-17,15:47:42.000,261,11080480,123844,0,1726588061,13730.762418439997,261.24985079999897,53239.50451440001
2024-09-17,15:47:43.000,261,11080489,124045,0,1726588062,13730.829781539993,261.2780473200037,53239.441630320005
2024-09-17,15:47:44.000,261,11080408,124245,0,1726588063,13730.951035119993,261.33444035999855,53239.28092656
2024-09-17,15:47:45.000,261,11080506,124205,0,1726588064,13731.099233939989,261.36263688000327,53239.14118416
2024-09-17,15:47:46.000,261,11080472,124125,0,1726588065,13731.193542279994,261.5882090400046,53238.987467520004
2024-09-17,15:47:47.000,261,11080445,124085,0,1726588066,13731.314795859995,261.97591118999844,53238.97349328
2024-09-17,15:47:48.000,261,11080484,123965,0,1726588067,13731.48993992,262.2931220399987,53238.89663496
2024-09-17,15:47:49.000,261,11080392,124005,0,1726588068,13731.6111935,262.6314802800043,53238.74291832001
2024-09-17,15:47:50.000,261,11080439,124045,0,1726588069,13731.732447080001,262.9980350400001,53238.69400848001
2024-09-17,15:47:51.000,261,11080525,124125,0,1726588070,13731.974954240002,263.52671979000297,53238.68003424
2024-09-17,15:47:52.000,261,11080343,123965,0,1726588071,13732.049053649993,263.9003236799981,53238.58221456
2024-09-17,15:47:53.000,261,11080406,124325,0,1726588072,13732.143361989998,264.2598293100018,53238.59618880001
2024-09-17,15:47:54.000,261,11080372,124165,0,1726588073,13732.197252469989,264.59818755000015,53238.58920168
2024-09-17,15:47:55.000,261,11080375,124125,0,1726588074,13732.210725089994,264.89425101000234,53238.57522744001
2024-09-17,15:47:56.000,261,11080320,123885,0,1726588075,13732.129889369993,265.3594935900037,53238.62413728001
2024-09-17,15:47:57.000,261,11080422,124005,0,1726588076,13732.001899479998,265.8811292099999,53238.65907288
2024-09-17,15:47:58.000,261,11080414,124125,0,1726588077,13731.894118520002,266.26883136000106,53238.6311244
2024-09-17,15:47:59.000,261,11080466,124325,0,1726588078,13731.752656010001,266.6847300299996,53238.700995600004
2024-09-17,15:48:00.000,261,11080539,124165,0,1726588079,13731.584248259991,267.0512847900027,53238.70798272
2024-09-17,15:48:01.000,261,11080423,124125,0,1726588080,13731.26764169,267.3966921600004,53238.74990544
2024-09-17,15:48:02.000,261,11080461,124085,0,1726588081,13730.964507739998,267.59406780000427,53238.81278952001
2024-09-17,15:48:03.000,261,11080513,123725,0,1726588082,13730.661373789997,267.79849257000023,53238.76387968001
2024-09-17,15:48:04.000,261,11080517,124125,0,1726588083,13730.418866629996,268.052261249999,53238.770866800005
2024-09-17,15:48:05.000,261,11080422,124005,0,1726588084,13730.16962316,267.9958682100041,53238.75689256
2024-09-17,15:48:06.000,261,11080477,124365,0,1726588085,13729.886698139999,268.25668602000223,53238.819776640004
2024-09-17,15:48:07.000,261,11080448,124325,0,1726588086,13729.556618950002,268.41881601000205,53238.75689256
2024-09-17,15:48:08.000,261,11080394,124125,0,1726588087,13729.374738580002,268.6091425199993,53238.700995600004
2024-09-17,15:48:09.000,261,11080452,124325,0,1726588088,13729.213067140001,268.56684774000314,53238.652085760004
2024-09-17,15:48:10.000,261,11080465,124205,0,1726588089,13729.11202249,268.5457003499978,53238.61715016
2024-09-17,15:48:11.000,261,11080462,124285,0,1726588090,13728.856042709995,268.3906194900046,53238.5612532
2024-09-17,15:48:12.000,261,11080545,124205,0,1726588091,13728.694371269994,268.1368508099986,53238.58920168
2024-09-17,15:48:13.000,261,11080539,124285,0,1726588092,13728.728052819999,268.14389993999794,53238.491382
2024-09-17,15:48:14.000,261,11080501,124325,0,1726588093,13728.674162339994,268.1298016799992,53238.365613840004
2024-09-17,15:48:15.000,261,11080518,124325,0,1726588094,13728.68089864999,268.1932438500007,53238.26080704001
2024-09-17,15:48:16.000,261,11080458,124245,0,1726588095,13728.815624849994,267.9324260400026,53238.20491008
2024-09-17,15:48:17.000,261,11080497,124245,0,1726588096,13728.95035105,267.55177302000084,53238.100103280005
2024-09-17,15:48:18.000,261,11080462,124125,0,1726588097,13729.0513957,267.2909552100027,53238.100103280005
2024-09-17,15:48:19.000,261,11080527,124125,0,1726588098,13729.13223142,267.20636565000314,53238.04420632001
2024-09-17,15:48:20.000,261,11080459,123844,0,1726588099,13729.233276070001,267.02308826999797,53237.967348
2024-09-17,15:48:21.000,261,11080500,124325,0,1726588100,13729.300639169996,266.76227045999985,53237.883502560006
2024-09-17,15:48:22.000,261,11080492,124205,0,1726588101,13729.219803449996,266.4591578699983,53237.84157984
2024-09-17,15:48:23.000,261,11080413,124245,0,1726588102,13729.078340939996,266.2406348400036,53237.74376016
2024-09-17,15:48:24.000,261,11080470,124205,0,1726588103,13728.997505219995,266.2406348400036,53237.62497912
2024-09-17,15:48:25.000,261,11080547,124085,0,1726588104,13728.95035105,266.3252244000032,53237.46427536
2024-09-17,15:48:26.000,261,11080587,124045,0,1726588105,13728.90993319,266.43096135000087,53237.42235264001
2024-09-17,15:48:27.000,261,11080513,124725,0,1726588106,13728.8493064,266.5930913400007,53237.28959736
2024-09-17,15:48:28.000,261,11080492,124125,0,1726588107,13728.754998059994,266.7552213300005,53237.28261024001
2024-09-17,15:48:29.000,261,11080594,124445,0,1726588108,13728.593326619994,266.931449579999,53237.15684208001
2024-09-17,15:48:30.000,261,11080516,124125,0,1726588109,13728.384501009998,267.1288252200029,53237.07998376
2024-09-17,15:48:31.000,261,11080532,124325,0,1726588110,13728.283456359997,267.41783954999846,53237.06600952001
2024-09-17,15:48:32.000,261,11080507,124325,0,1726588111,13728.128521229992,267.48833084999933,53236.89133152
2024-09-17,15:48:33.000,261,11080525,124325,0,1726588112,13727.926431929991,267.5376747600021,53236.8144732
2024-09-17,15:48:34.000,261,11080587,124125,0,1726588113,13727.76476048999,267.65046083999914,53236.68171792001
2024-09-17,15:48:35.000,261,11080479,124165,0,1726588114,13727.515517019994,267.84078735000367,53236.660756560006
2024-09-17,15:48:36.000,261,11080546,124125,0,1726588115,13727.259537239988,267.9042295199979,53236.541975520006
2024-09-17,15:48:37.000,261,11080514,123885,0,1726588116,13727.097865800002,267.86193474000174,53236.50703992
2024-09-17,15:48:38.000,261,11080424,124165,0,1726588117,13727.023766389997,267.81259082999895,53236.40223312
2024-09-17,15:48:39.000,261,11080438,124325,0,1726588118,13726.996821150002,267.93947517000197,53236.3603104
2024-09-17,15:48:40.000,261,11080548,124245,0,1726588119,13727.023766389997,268.052261249999,53236.23454224
2024-09-17,15:48:41.000,261,11080561,124125,0,1726588120,13727.010293769992,268.28488253999967,53236.19261952
2024-09-17,15:48:42.000,261,11080462,124125,0,1726588121,13726.996821150002,268.383570359998,53236.06685136
2024-09-17,15:48:43.000,261,11080428,124405,0,1726588122,13726.942930669997,268.33422645000246,53235.94807032
2024-09-17,15:48:44.000,261,11080478,124445,0,1726588123,13726.77452292,268.39766862000397,53235.96204456001
2024-09-17,15:48:45.000,261,11080466,124205,0,1726588124,13726.720632439996,268.48225818000356,53235.8362764
2024-09-17,15:48:46.000,261,11080422,123844,0,1726588125,13726.75431399,268.43291427000077,53235.801340800004
2024-09-17,15:48:47.000,261,11080446,124165,0,1726588126,13726.660005649996,268.3765212299986,53235.822302160006
2024-09-17,15:48:48.000,261,11080492,124405,0,1726588127,13726.6936872,268.36947209999926,53235.71050824
2024-09-17,15:48:49.000,261,11080508,124245,0,1726588128,13726.639796719996,268.2496368900029,53235.703521120005
2024-09-17,15:48:50.000,261,11080437,124165,0,1726588129,13726.538752069995,268.1932438500007,53235.64063704
2024-09-17,15:48:51.000,261,11080413,123965,0,1726588130,13726.55222469,268.2425877600035,53235.598714319996
2024-09-17,15:48:52.000,261,11080434,124245,0,1726588131,13726.63306041,268.33422645000246,53235.60570144001
2024-09-17,15:48:53.000,261,11080584,124125,0,1726588132,13726.75431399,268.35537384000054,53235.598714319996
2024-09-17,15:48:54.000,261,11080481,124285,0,1726588133,13726.936194360002,268.6937320799989,53235.703521120005
2024-09-17,15:48:55.000,261,11080508,124045,0,1726588134,13727.023766389997,269.0038937999998,53235.67557264001
2024-09-17,15:48:56.000,261,11080417,124485,0,1726588135,13727.138283660002,269.3774976900022,53235.73845672
2024-09-17,15:48:57.000,261,11080437,124165,0,1726588136,13727.259537239988,269.6383155000003,53235.7664052
2024-09-17,15:48:58.000,261,11080406,124205,0,1726588137,13727.380790819989,270.02601765000145,53235.64063704
2024-09-17,15:48:59.000,261,11080360,124325,0,1726588138,13727.48183546999,270.2656880700015,53235.5917272
2024-09-17,15:49:00.000,261,11080358,124085,0,1726588139,13727.508780709999,270.33617937000236,53235.67557264001
2024-09-17,15:49:01.000,261,11080303,124365,0,1726588140,13727.528989639999,270.51945675000024,53235.5917272
2024-09-17,15:49:02.000,261,11080297,124365,0,1726588141,13727.495308089994,270.58289892000175,53235.64063704
2024-09-17,15:49:03.000,261,11080319,123965,0,1726588142,13727.56267118999,270.6956849999988,53235.62666280001
2024-09-17,15:49:04.000,261,11080280,124365,0,1726588143,13727.461626539989,270.8366676000005,53235.6615984
2024-09-17,15:49:05.000,261,11080334,124485,0,1726588144,13727.400999749989,270.9353554199988,53235.682559760004
2024-09-17,15:49:06.000,261,11080316,124325,0,1726588145,13727.441417609989,270.9706010700029,53235.72448248001
2024-09-17,15:49:07.000,261,11080351,124085,0,1726588146,13727.475099159994,270.9987975900003,53235.682559760004
2024-09-17,15:49:08.000,261,11080282,124325,0,1726588147,13727.448153919999,270.9071589000014,53235.77339232001
2024-09-17,15:49:09.000,261,11080195,124645,0,1726588148,13727.56267118999,270.900109770002,53235.89916048
2024-09-17,15:49:10.000,261,11080377,124405,0,1726588149,13727.778233109995,270.773225429999,53235.92710896
2024-09-17,15:49:11.000,261,11080293,124445,0,1726588150,13727.919695619996,270.6745376100007,53236.06685136
2024-09-17,15:49:12.000,261,11080230,124605,0,1726588151,13727.987058719991,270.5617515300037,53236.087812720005
2024-09-17,15:49:13.000,261,11080329,124525,0,1726588152,13728.074630750001,270.51945675000024,53236.185632400004
2024-09-17,15:49:14.000,261,11080219,124325,0,1726588153,13728.182411709997,270.70978326000477,53236.28345208
2024-09-17,15:49:15.000,261,11080299,124365,0,1726588154,13728.371028389993,270.7591271700003,53236.28345208
2024-09-17,15:49:16.000,261,11080183,124325,0,1726588155,13728.627008169999,270.7873236899977,53236.38127176
2024-09-17,15:49:17.000,261,11080246,124165,0,1726588156,13728.94361473999,270.9424045499982,53236.40223312
2024-09-17,15:49:18.000,261,11080230,124045,0,1726588157,13729.226539759991,270.9846993300016,53236.56293688001
2024-09-17,15:49:19.000,261,11080278,124485,0,1726588158,13729.347793339992,271.09043627999927,53236.53498840001
2024-09-17,15:49:20.000,261,11080269,124725,0,1726588159,13729.603773119998,271.2525662699991,53236.639795200004
2024-09-17,15:49:21.000,261,11080321,124365,0,1726588160,13729.805862419998,271.3301066999993,53236.688705040004
2024-09-17,15:49:22.000,261,11080300,124325,0,1726588161,13729.92037968999,271.4005980000002,53236.73761488
2024-09-17,15:49:23.000,261,11080233,124325,0,1726588162,13730.00121540999,271.54862973000127,53236.72364064
2024-09-17,15:49:24.000,261,11080186,124365,0,1726588163,13730.1292053,271.58387537999806,53236.86338304
2024-09-17,15:49:25.000,261,11080181,124405,0,1726588164,13730.00795172,271.52043321000383,53236.94024136
2024-09-17,15:49:26.000,261,11080296,124525,0,1726588165,13729.893434449994,271.37240148000274,53237.00312544
2024-09-17,15:49:27.000,261,11080282,124485,0,1726588166,13729.819335039989,271.2455171399997,53237.07998376
2024-09-17,15:49:28.000,261,11080237,124645,0,1726588167,13729.92037968999,271.1115836700046,53237.14985496
2024-09-17,15:49:29.000,261,11080316,124325,0,1726588168,13730.08205112999,271.02699410999776,53237.15684208001
2024-09-17,15:49:30.000,261,11080332,124685,0,1726588169,13730.20330470999,271.02699410999776,53237.24767464
2024-09-17,15:49:31.000,261,11080278,124245,0,1726588170,13730.317821979996,271.2525662699991,53237.40139128001
2024-09-17,15:49:32.000,261,11080352,124325,0,1726588171,13730.466020799991,271.37240148000274,53237.49222384001
2024-09-17,15:49:33.000,261,11080206,124645,0,1726588172,13730.479493419996,271.37240148000274,53237.56209504
2024-09-17,15:49:34.000,261,11080161,124285,0,1726588173,13730.445811869991,271.4005980000002,53237.59004352001
2024-09-17,15:49:35.000,261,11080194,124445,0,1726588174,13730.486229729991,271.43584365000424,53237.715811680006
2024-09-17,15:49:36.000,261,11080163,124245,0,1726588175,13730.634428550002,271.4146962599989,53237.75773440001
2024-09-17,15:49:37.000,261,11080118,124645,0,1726588176,13730.728736889992,271.5768262499987,53237.813631360004
2024-09-17,15:49:38.000,261,11080183,124285,0,1726588177,13730.681582719997,271.71780885000044,53237.95337376001
2024-09-17,15:49:39.000,261,11080285,124205,0,1726588178,13730.587274379992,271.84469319000345,53238.1070904
2024-09-17,15:49:40.000,261,11080340,124165,0,1726588179,13730.418866629996,272.0561670899988,53238.267794160005
2024-09-17,15:49:41.000,261,11080309,124325,0,1726588180,13730.21004102,272.3169849000042,53238.34465248
2024-09-17,15:49:42.000,261,11080194,124405,0,1726588181,13729.974270169994,272.6130483599991,53238.46343352
2024-09-17,15:49:43.000,261,11080212,124285,0,1726588182,13729.725026699998,272.81042400000297,53238.51933048
2024-09-17,15:49:44.000,261,11080181,124285,0,1726588183,13729.495992160002,273.0712418100011,53238.56824032
2024-09-17,15:49:45.000,261,11080236,124565,0,1726588184,13729.341057029997,273.50828786999773,53238.721956960006
2024-09-17,15:49:46.000,261,11080217,124605,0,1726588185,13729.145704039991,273.76205655000376,53238.71496984001
2024-09-17,15:49:47.000,261,11080283,124325,0,1726588186,13728.835833779995,273.7902530700012,53238.819776640004
2024-09-17,15:49:48.000,261,11080243,124485,0,1726588187,13728.546172449998,273.94533393000165,53238.8756736
2024-09-17,15:49:49.000,261,11080275,124405,0,1726588188,13728.472073039993,273.89599001999886,53238.91060920001
2024-09-17,15:49:50.000,261,11080336,124205,0,1726588189,13728.532699829993,273.79730220000056,53238.89663496
2024-09-17,15:49:51.000,261,11080269,124085,0,1726588190,13728.593326619994,273.78320394000184,53239.02240312
2024-09-17,15:49:52.000,261,11080275,124045,0,1726588191,13728.600062929989,273.78320394000184,53239.106248560005
2024-09-17,15:49:53.000,261,11080270,124445,0,1726588192,13728.68089864999,273.79730220000056,53239.13419704
2024-09-17,15:49:54.000,261,11080298,124445,0,1726588193,13729.00424152999,273.8114004599993,53239.1202228
2024-09-17,15:49:55.000,261,11080358,124445,0,1726588194,13729.273693930001,273.839596980004,53239.14118416
2024-09-17,15:49:56.000,261,11080280,124525,0,1726588195,13729.570091569993,273.8536952400027,53239.12720992001
2024-09-17,15:49:57.000,261,11080349,124325,0,1726588196,13729.704817769998,273.73386002999905,53239.14817128001
2024-09-17,15:49:58.000,261,11080263,124445,0,1726588197,13729.698081459988,273.5223861300037,53239.24599096001
2024-09-17,15:49:59.000,261,11080376,124325,0,1726588198,13729.623982049998,273.26156831999833,53239.26695232001
2024-09-17,15:50:00.000,261,11080213,124485,0,1726588199,13729.516201090002,272.9866522500015,53239.28092656
2024-09-17,15:50:01.000,261,11080299,124365,0,1726588200,13729.529673709992,272.8527187799991,53239.41368184001
2024-09-17,15:50:02.000,261,11080326,124405,0,1726588201,13729.583564189998,272.97960312000214,53239.36477200001
2024-09-17,15:50:03.000,261,11080281,124485,0,1726588202,13729.489255849992,273.0994383299985,53239.37874624
2024-09-17,15:50:04.000,261,11080226,124885,0,1726588203,13729.287166549992,273.0712418100011,53239.40669472
2024-09-17,15:50:05.000,261,11080297,124605,0,1726588204,13729.15244035,272.9866522500015,53239.55342424001
2024-09-17,15:50:06.000,261,11080261,124285,0,1726588205,13729.118758799996,272.8033748700036,53239.560411360006
2024-09-17,15:50:07.000,261,11080228,124365,0,1726588206,13729.179385589996,272.6905887899993,53239.6442568
2024-09-17,15:50:08.000,261,11080260,124525,0,1726588207,13729.246748689991,272.5425570599982,53239.679192400006
2024-09-17,15:50:09.000,261,11080305,124525,0,1726588208,13729.138967729996,272.45796749999863,53239.70015376001
2024-09-17,15:50:10.000,261,11080167,124485,0,1726588209,13729.19285821,272.5143605400008,53239.7839992
2024-09-17,15:50:11.000,261,11080318,124565,0,1726588210,13729.219803449996,272.3945253300044,53239.90976736
2024-09-17,15:50:12.000,261,11080373,124445,0,1726588211,13729.10528617999,272.3169849000042,53240.0285484
2024-09-17,15:50:13.000,261,11080368,124445,0,1726588212,13728.98403259999,272.23944447000395,53240.09143248
2024-09-17,15:50:14.000,261,11080258,124285,0,1726588213,13728.90993319,272.14075664999837,53240.12636808
2024-09-17,15:50:15.000,261,11080351,124325,0,1726588214,13728.82909747,272.14075664999837,53240.14034232
2024-09-17,15:50:16.000,261,11080271,124645,0,1726588215,13728.748261749999,272.2958375099988,53240.182265040006
2024-09-17,15:50:17.000,261,11080413,124605,0,1726588216,13728.8493064,272.3945253300044,53240.231174880006
2024-09-17,15:50:18.000,261,11080361,124405,0,1726588217,13728.86277901999,272.32403403000353,53240.20322640001
2024-09-17,15:50:19.000,261,11080349,124525,0,1726588218,13728.86951533,272.35223055000097,53240.161303680004
2024-09-17,15:50:20.000,261,11080366,124525,0,1726588219,13728.86951533,272.37337793999905,53240.3080332
2024-09-17,15:50:21.000,261,11080378,124525,0,1726588220,13728.76847068,272.3945253300044,53240.42681424
2024-09-17,15:50:22.000,261,11080386,124525,0,1726588221,13728.647217099999,272.3663288099997,53240.44078848001
2024-09-17,15:50:23.000,261,11080321,124685,0,1726588222,13728.620271859989,272.37337793999905,53240.447775600005
2024-09-17,15:50:24.000,261,11080452,124485,0,1726588223,13728.647217099999,272.5284587999995,53240.51065968001
2024-09-17,15:50:25.000,261,11080412,124645,0,1726588224,13728.573117689994,272.5778027100023,53240.42681424
2024-09-17,15:50:26.000,261,11080357,124525,0,1726588225,13728.357555770002,272.52140967000014,53240.48969832001
2024-09-17,15:50:27.000,261,11080350,124325,0,1726588226,13728.081367059996,272.43682011000055,53240.377904400004
2024-09-17,15:50:28.000,261,11080414,124605,0,1726588227,13727.73107894,272.52140967000014,53240.34296880001
2024-09-17,15:50:29.000,261,11080451,124605,0,1726588228,13727.421208679989,272.5143605400008,53240.349955920006
2024-09-17,15:50:30.000,261,11080402,124405,0,1726588229,13727.097865800002,272.5778027100023,53240.27309760001
2024-09-17,15:50:31.000,261,11080410,124605,0,1726588230,13726.868831259992,272.5778027100023,53240.32200744001
2024-09-17,15:50:32.000,261,11080232,124565,0,1726588231,13726.639796719996,272.59895010000037,53240.24514912
2024-09-17,15:50:33.000,261,11080408,124645,0,1726588232,13726.309717529999,272.66944140000123,53240.30104608001
2024-09-17,15:50:34.000,261,11080218,124525,0,1726588233,13725.811230589992,272.74698183000146,53240.24514912
2024-09-17,15:50:35.000,261,11080395,124765,0,1726588234,13725.40705198999,272.76812921999954,53240.18925216
2024-09-17,15:50:36.000,261,11080321,124685,0,1726588235,13725.629350219991,273.12763485000323,53240.19623928
2024-09-17,15:50:37.000,261,11080407,124285,0,1726588236,13725.568723429991,273.40255092000007,53240.18925216
2024-09-17,15:50:38.000,261,11080329,124645,0,1726588237,13725.299271029995,273.47304222000093,53240.13335520001
2024-09-17,15:50:39.000,261,11080375,124365,0,1726588238,13725.06350017999,273.33910874999856,53240.18925216
2024-09-17,15:50:40.000,261,11080394,124645,0,1726588239,13724.874883499993,273.26156831999833,53240.22418776001
2024-09-17,15:50:41.000,261,11080354,124645,0,1726588240,13724.639112650002,273.2122244100028,53240.14034232
2024-09-17,15:50:42.000,261,11080425,124725,0,1726588241,13724.477441210001,273.2756665800043,53240.10540672001
2024-09-17,15:50:43.000,261,11080414,124445,0,1726588242,13724.376396560001,273.2827157100037,53240.03553552001
2024-09-17,15:50:44.000,261,11080458,125125,0,1726588243,13724.463968589997,273.3461578799979,53239.98662568001
2024-09-17,15:50:45.000,261,11080374,124525,0,1726588244,13724.430287039992,273.43779657000414,53240.00758704001
2024-09-17,15:50:46.000,261,11080344,124765,0,1726588245,13724.666057889997,273.53648439000244,53240.0285484
2024-09-17,15:50:47.000,261,11080347,124645,0,1726588246,13724.962455529989,273.712712640001,53239.9586772
2024-09-17,15:50:48.000,261,11080451,124645,0,1726588247,13725.380106749995,273.8043513299999,53240.042522640004
2024-09-17,15:50:49.000,261,11080448,124685,0,1726588248,13725.663031769996,273.86074437000207,53240.04950976
2024-09-17,15:50:50.000,261,11080512,124525,0,1726588249,13725.972902029993,273.91008828000486,53240.09143248
2024-09-17,15:50:51.000,261,11080415,124645,0,1726588250,13726.32319014999,273.8748426300008,53240.21720064
2024-09-17,15:50:52.000,261,11080465,124725,0,1726588251,13726.59264255,274.02992349000124,53240.24514912
2024-09-17,15:50:53.000,261,11080535,124485,0,1726588252,13726.875567570001,274.15680783000425,53240.21720064
2024-09-17,15:50:54.000,261,11080460,124685,0,1726588253,13727.171965209993,274.2977904299987,53240.37091728001
2024-09-17,15:50:55.000,261,11080622,124685,0,1726588254,13727.407736059999,274.48811694000324,53240.447775600005
2024-09-17,15:50:56.000,261,11080486,124445,0,1726588255,13727.60308904999,274.66434519000177,53240.51065968001
2024-09-17,15:50:57.000,261,11080510,124725,0,1726588256,13727.82538727999,275.0027034300001,53240.566556640006
2024-09-17,15:50:58.000,261,11080534,124645,0,1726588257,13728.007267649991,275.2635212399982,53240.72726040001
2024-09-17,15:50:59.000,261,11080401,124765,0,1726588258,13728.182411709997,275.67941991000407,53240.74123464
2024-09-17,15:51:00.000,261,11080469,124805,0,1726588259,13728.411446249993,276.32089074000396,53240.98578384
2024-09-17,15:51:01.000,261,11080347,124765,0,1726588260,13728.411446249993,276.86367374999827,53241.04168080001
2024-09-17,15:51:02.000,261,11080447,124645,0,1726588261,13728.573117689994,277.462849800002,53241.20238456
2024-09-17,15:51:03.000,261,11080471,124605,0,1726588262,13728.76847068,278.0197310700023,53241.286230000005
2024-09-17,15:51:04.000,261,11080464,124645,0,1726588263,13728.86277901999,278.4144823500028,53241.32815272001
2024-09-17,15:51:05.000,261,11080458,124645,0,1726588264,13728.876251639995,278.7246440700037,53241.41199816
2024-09-17,15:51:06.000,261,11080470,124965,0,1726588265,13729.058132009995,278.95021622999775,53241.48186936
2024-09-17,15:51:07.000,261,11080525,124725,0,1726588266,13729.10528617999,279.1193953500042,53241.502830720005
2024-09-17,15:51:08.000,261,11080366,124685,0,1726588267,13729.138967729996,279.2039849100038,53241.453920880005
2024-09-17,15:51:09.000,261,11080534,124965,0,1726588268,13729.273693930001,279.267427079998,53241.502830720005
2024-09-17,15:51:10.000,261,11080444,124685,0,1726588269,13729.098549869996,279.3026727300021,53241.43295952
2024-09-17,15:51:11.000,261,11080366,124645,0,1726588270,13728.8493064,279.27447621000465,53241.37706256001
2024-09-17,15:51:12.000,261,11080419,124645,0,1726588271,13728.593326619994,279.01365839999926,53241.31417848
2024-09-17,15:51:13.000,261,11080526,124565,0,1726588272,13728.451864109993,278.823331890002,53241.23033304001
2024-09-17,15:51:14.000,261,11080430,124685,0,1726588273,13728.168939089992,278.5625140800039,53241.048667920004
2024-09-17,15:51:15.000,261,11080424,124605,0,1726588274,13727.960113479996,278.19595932000084,53240.99277096001
2024-09-17,15:51:16.000,261,11080441,124645,0,1726588275,13727.79170573,278.07612411000446,53240.87398992001
2024-09-17,15:51:17.000,261,11080521,124645,0,1726588276,13727.63003429,277.76596239000355,53240.734247520006
2024-09-17,15:51:18.000,261,11080474,125005,0,1726588277,13727.421208679989,277.5615376200003,53240.59450512
2024-09-17,15:51:19.000,261,11080429,124765,0,1726588278,13727.333636649993,277.4417024100039,53240.50367256
2024-09-17,15:51:20.000,261,11080426,124685,0,1726588279,13727.360581889989,277.3641619800037,53240.33598168
2024-09-17,15:51:21.000,261,11080451,124805,0,1726588280,13727.596352739994,277.40645675999986,53240.30104608001
2024-09-17,15:51:22.000,261,11080476,124845,0,1726588281,13727.993795030001,277.4980954499988,53240.238162
2024-09-17,15:51:23.000,261,11080376,124925,0,1726588282,13728.384501009998,277.60383240000374,53240.22418776001
2024-09-17,15:51:24.000,261,11080504,124885,0,1726588283,13728.714580199994,277.6461271799999,53240.161303680004
2024-09-17,15:51:25.000,261,11080455,124805,0,1726588284,13729.017714149995,277.68137283000397,53240.161303680004
2024-09-17,15:51:26.000,261,11080406,124685,0,1726588285,13729.300639169996,277.6954710900027,53240.14034232
2024-09-17,15:51:27.000,261,11080464,124765,0,1726588286,13729.617245740003,277.7236676100001,53240.12636808
2024-09-17,15:51:28.000,261,11080430,124845,0,1726588287,13729.947324929999,277.66727456999797,53240.161303680004
2024-09-17,15:51:29.000,261,11080509,124885,0,1726588288,13730.39192139,277.8928467299993,53240.11938096
2024-09-17,15:51:30.000,261,11080367,124965,0,1726588289,13730.748945819993,278.033829330001,53240.0984196
2024-09-17,15:51:31.000,261,11080448,124605,0,1726588290,13731.22722383,278.2805488800004,53240.04950976
2024-09-17,15:51:32.000,261,11080487,124765,0,1726588291,13731.564039329991,278.45677712999895,53240.07047112
2024-09-17,15:51:33.000,261,11080417,124925,0,1726588292,13731.907591139992,278.5131701700011,53239.98662568001
2024-09-17,15:51:34.000,261,11080507,124605,0,1726588293,13732.042317339998,278.44267887000024,53239.97265144
2024-09-17,15:51:35.000,261,11080532,124925,0,1726588294,13732.069262579993,278.21005757999956,53240.03553552001
2024-09-17,15:51:36.000,261,11080330,124765,0,1726588295,13732.136625679988,278.06202584999846,53240.02156128
2024-09-17,15:51:37.000,261,11080333,124925,0,1726588296,13732.177043539989,278.35808931000065,53240.00758704001
2024-09-17,15:51:38.000,261,11080354,124805,0,1726588297,13732.345451289999,278.73169320000306,53239.96566432001
2024-09-17,15:51:39.000,261,11080378,124805,0,1726588298,13732.365660219999,279.17578838999907,53239.9586772
2024-09-17,15:51:40.000,261,11080435,124685,0,1726588299,13732.392605459994,279.42250793999847,53239.9237416
2024-09-17,15:51:41.000,261,11080421,124805,0,1726588300,13732.385869149999,279.70447314000194,53239.944702960005
2024-09-17,15:51:42.000,261,11080478,124805,0,1726588301,13732.33871497999,279.80316096000024,53240.00059992
2024-09-17,15:51:43.000,261,11080489,124885,0,1726588302,13732.170307229993,279.944143560002,53239.97963856
2024-09-17,15:51:44.000,261,11080459,124805,0,1726588303,13732.210725089994,280.2825018000003,53240.042522640004
2024-09-17,15:51:45.000,261,11080385,124725,0,1726588304,13732.433023319994,280.627909169998,53240.063484000006
2024-09-17,15:51:46.000,261,11080457,124965,0,1726588305,13732.574485829995,280.8746287200047,53240.00059992
2024-09-17,15:51:47.000,261,11080466,124885,0,1726588306,13732.493650109995,280.9944639300011,53240.04950976
2024-09-17,15:51:48.000,261,11080462,124885,0,1726588307,13732.50712273,281.02970957999787,53240.042522640004
2024-09-17,15:51:49.000,261,11080361,124885,0,1726588308,13732.43975962999,281.00151306000043,53240.02156128
2024-09-17,15:51:50.000,261,11080398,124925,0,1726588309,13732.257879259989,281.00151306000043,53240.00758704001
2024-09-17,15:51:51.000,261,11080345,124965,0,1726588310,13732.028844719993,280.9239726300002,53239.97963856
2024-09-17,15:51:52.000,261,11080427,125125,0,1726588311,13731.745919699992,280.627909169998,53239.97265144
2024-09-17,15:51:53.000,261,11080413,124885,0,1726588312,13731.651611360001,280.65610569000273,53239.97265144
2024-09-17,15:51:54.000,261,11080431,124685,0,1726588313,13731.516885159996,280.5926635200012,53240.03553552001
2024-09-17,15:51:55.000,261,11080352,125205,0,1726588314,13731.30805955,280.388238749998,53240.04950976
2024-09-17,15:51:56.000,261,11080486,124765,0,1726588315,13731.126179179999,280.3529931000012,53240.0285484
2024-09-17,15:51:57.000,261,11080468,124605,0,1726588316,13730.951035119993,280.26135441000224,53239.97265144
2024-09-17,15:51:58.000,261,11080284,124885,0,1726588317,13730.755682130002,280.21201049999945,53240.014574160006
2024-09-17,15:51:59.000,261,11080421,124605,0,1726588318,13730.883672019998,280.1908631100014,53240.00758704001
2024-09-17,15:52:00.000,261,11080434,124925,0,1726588319,13730.829781539993,280.27545267000096,53240.014574160006
2024-09-17,15:52:01.000,261,11080471,124685,0,1726588320,13730.701791649997,280.19791224000073,53239.97265144
2024-09-17,15:52:02.000,261,11080366,125125,0,1726588321,13730.614219620002,280.2190596299988,53239.95169008
2024-09-17,15:52:03.000,261,11080403,124725,0,1726588322,13730.674846410002,280.36004223000054,53239.97265144
2024-09-17,15:52:04.000,261,11080343,124805,0,1726588323,13730.809572609993,280.67020395000145,53239.97265144
2024-09-17,15:52:05.000,261,11080376,125125,0,1726588324,13730.991452979993,281.16364305000025,53239.9237416
2024-09-17,15:52:06.000,261,11080320,124925,0,1726588325,13731.11944286999,281.63593476000096,53239.97963856
2024-09-17,15:52:07.000,261,11080344,125165,0,1726588326,13731.099233939989,281.8121630099995,53239.895793120006
2024-09-17,15:52:08.000,261,11080379,124765,0,1726588327,13731.193542279994,282.0870790800036,53239.95169008
2024-09-17,15:52:09.000,261,11080374,125005,0,1726588328,13731.32826848,282.3831425399985,53240.03553552001
2024-09-17,15:52:10.000,261,11080394,125005,0,1726588329,13731.53035778,282.7426481700022,53240.10540672001
2024-09-17,15:52:11.000,261,11080383,125045,0,1726588330,13731.644875049991,283.0246133699984,53240.20322640001
2024-09-17,15:52:12.000,261,11080414,124645,0,1726588331,13731.867173279992,283.14444858000206,53240.34296880001
2024-09-17,15:52:13.000,261,11080499,124765,0,1726588332,13732.062526269998,283.34182421999867,53240.45476272
2024-09-17,15:52:14.000,261,11080396,125445,0,1726588333,13732.278088189989,283.53919986000255,53240.53162104
2024-09-17,15:52:15.000,261,11080413,124805,0,1726588334,13732.58122213999,283.6801824600043,53240.60149224
2024-09-17,15:52:16.000,261,11080304,124885,0,1726588335,13732.931510260001,283.80706680000003,53240.664376320005
2024-09-17,15:52:17.000,261,11080369,124965,0,1726588336,13733.113390630002,283.898705489999,53240.65738920001
2024-09-17,15:52:18.000,261,11080332,124925,0,1726588337,13733.308743619993,283.8564107100028,53240.734247520006
2024-09-17,15:52:19.000,261,11080442,125285,0,1726588338,13733.429997199994,283.83526332000474,53240.783157360005
2024-09-17,15:52:20.000,261,11080303,124645,0,1726588339,13733.64555912,283.8282141899981,53240.80411872001
2024-09-17,15:52:21.000,261,11080384,124965,0,1726588340,13734.04973772,283.9762459199992,53240.82508008001
2024-09-17,15:52:22.000,261,11080405,125085,0,1726588341,13734.298981189997,284.138375909999,53240.74822176
2024-09-17,15:52:23.000,261,11080387,124925,0,1726588342,13734.528015729993,284.03263896000135,53240.734247520006
2024-09-17,15:52:24.000,261,11080353,124965,0,1726588343,13734.79746812999,283.96919678999984,53240.72027328
2024-09-17,15:52:25.000,261,11080379,124925,0,1726588344,13735.02650267,283.88460723000026,53240.69931192
2024-09-17,15:52:26.000,261,11080364,124925,0,1726588345,13735.215119349996,283.72247724000044,53240.59450512
2024-09-17,15:52:27.000,261,11080413,125125,0,1726588346,13735.363318169992,283.4969050799991,53240.566556640006
2024-09-17,15:52:28.000,261,11080381,125045,0,1726588347,13735.524989609992,283.22903814000165,53240.47572408
2024-09-17,15:52:29.000,261,11080399,124925,0,1726588348,13735.558671159997,283.04576076000376,53240.45476272
2024-09-17,15:52:30.000,261,11080314,125325,0,1726588349,13735.423944959992,282.665107740002,53240.42681424
2024-09-17,15:52:31.000,261,11080395,125005,0,1726588350,13735.22859197,282.24215994000406,53240.37091728001
2024-09-17,15:52:32.000,261,11080417,125125,0,1726588351,13735.08039314999,281.8615069200023,53240.41284
2024-09-17,15:52:33.000,261,11080370,125125,0,1726588352,13735.134283629995,281.762819100004,53240.34296880001
2024-09-17,15:52:34.000,261,11080361,125205,0,1726588353,13735.08039314999,281.5301978100033,53240.35694304
2024-09-17,15:52:35.000,261,11080412,124925,0,1726588354,13734.98608481,281.1847904399983,53240.33598168
2024-09-17,15:52:36.000,261,11080409,124965,0,1726588355,13734.85809491999,280.89577611000277,53240.41982712001
2024-09-17,15:52:37.000,261,11080343,125165,0,1726588356,13734.911985399995,280.79708829000447,53240.38489152
2024-09-17,15:52:38.000,261,11080369,125045,0,1726588357,13735.390263410001,280.83233394000126,53240.39187864001
2024-09-17,15:52:39.000,261,11080376,125125,0,1726588358,13735.592352710002,280.91692350000085,53240.398865760006
2024-09-17,15:52:40.000,261,11080468,125125,0,1726588359,13735.471099130002,280.8464322,53240.50367256
2024-09-17,15:52:41.000,261,11080438,125125,0,1726588360,13735.343109239991,280.7618426400004,53240.58053088
2024-09-17,15:52:42.000,261,11080478,124965,0,1726588361,13735.221855659991,280.7759408999991,53240.59450512
2024-09-17,15:52:43.000,261,11080342,125045,0,1726588362,13735.06692053,280.81823568000254,53240.67136344
2024-09-17,15:52:44.000,261,11080364,125045,0,1726588363,13734.992821119995,280.9098743700015,53240.67136344
2024-09-17,15:52:45.000,261,11080427,125125,0,1726588364,13735.013030049995,281.00151306000043,53240.6923248
2024-09-17,15:52:46.000,261,11080361,125285,0,1726588365,13735.14775625,281.07905349000066,53240.69931192
2024-09-17,15:52:47.000,261,11080390,125125,0,1726588366,13735.302691379991,281.1495447900015,53240.82508008001
2024-09-17,15:52:48.000,261,11080388,124725,0,1726588367,13735.430681270002,281.2200360900024,53240.762196
2024-09-17,15:52:49.000,261,11080379,125085,0,1726588368,13735.646243189993,281.1847904399983,53240.89495128001
2024-09-17,15:52:50.000,261,11080389,125205,0,1726588369,13735.740551529998,281.1072500099981,53240.936874
2024-09-17,15:52:51.000,261,11080335,125045,0,1726588370,13735.962849759999,281.2341343500011,53240.999758080005
2024-09-17,15:52:52.000,261,11080469,125245,0,1726588371,13736.030212859994,281.1213482700041,53241.09757776
2024-09-17,15:52:53.000,261,11080367,125285,0,1726588372,13736.13799381999,281.0085621899998,53241.22334592
2024-09-17,15:52:54.000,261,11080355,125125,0,1726588373,13736.14473013,280.9451200199983,53241.32815272001
2024-09-17,15:52:55.000,261,11080473,125245,0,1726588374,13736.25924739999,280.9944639300011,53241.3910368
2024-09-17,15:52:56.000,261,11080360,124885,0,1726588375,13736.19862060999,281.11429914000473,53241.58667616
2024-09-17,15:52:57.000,261,11080416,125125,0,1726588376,13736.171675369995,281.3680678200035,53241.59366328001
2024-09-17,15:52:58.000,261,11080421,124605,0,1726588377,13736.21882953999,281.6641312799984,53241.85917384001
2024-09-17,15:52:59.000,261,11080383,125165,0,1726588378,13736.21882953999,281.9390473500025,53242.03385184
2024-09-17,15:53:00.000,261,11080428,125125,0,1726588379,13736.252511089995,282.1434721199985,53242.20852984
2024-09-17,15:53:01.000,261,11080449,125285,0,1726588380,13736.28619264,282.5029777500022,53242.37622072
2024-09-17,15:53:02.000,261,11080371,125405,0,1726588381,13736.23903846999,282.7285499100035,53242.56487296
2024-09-17,15:53:03.000,261,11080443,125245,0,1726588382,13736.25924739999,282.8624833799986,53242.66967976001
2024-09-17,15:53:04.000,261,11080486,125085,0,1726588383,13736.420918839991,283.1585468400008,53242.80942216
2024-09-17,15:53:05.000,261,11080405,125285,0,1726588384,13736.373764669996,283.2501855299997,53242.94916456
2024-09-17,15:53:06.000,261,11080452,124925,0,1726588385,13736.21882953999,283.22903814000165,53243.1378168
2024-09-17,15:53:07.000,261,11080349,125125,0,1726588386,13736.030212859994,283.22903814000165,53243.19371376001
2024-09-17,15:53:08.000,261,11080461,125325,0,1726588387,13735.935904519989,283.2995294400025,53243.30550768
2024-09-17,15:53:09.000,261,11080401,125325,0,1726588388,13735.787705699993,283.3841190000021,53243.4522372
2024-09-17,15:53:10.000,261,11080454,125245,0,1726588389,13735.821387249998,283.6167402900028,53243.54306976
2024-09-17,15:53:11.000,261,11080437,125205,0,1726588390,13735.706869979993,283.7083789800017,53243.62691520001
2024-09-17,15:53:12.000,261,11080431,125245,0,1726588391,13735.626034259993,283.80706680000003,53243.72473488001
2024-09-17,15:53:13.000,261,11080441,125365,0,1726588392,13735.531725920002,283.8141159299994,53243.6618508
2024-09-17,15:53:14.000,261,11080399,125325,0,1726588393,13735.376790789996,283.83526332000474,53243.62691520001
2024-09-17,15:53:15.000,261,11080489,125325,0,1726588394,13735.10733839,283.7083789800017,53243.67582504001
2024-09-17,15:53:16.000,261,11080408,125205,0,1726588395,13734.86483123,283.68723159000365,53243.61294096
2024-09-17,15:53:17.000,261,11080378,125325,0,1726588396,13734.521279419998,283.6660841999983,53243.55005688
2024-09-17,15:53:18.000,261,11080418,125045,0,1726588397,13734.022792479991,283.41231551999954,53243.382366
2024-09-17,15:53:19.000,261,11080456,125445,0,1726588398,13733.396315649989,283.10215379999863,53243.298520560005
2024-09-17,15:53:20.000,261,11080436,125085,0,1726588399,13732.965191809992,282.86953250999795,53243.15179104001
2024-09-17,15:53:21.000,261,11080412,125085,0,1726588400,13732.493650109995,282.6580586100026,53242.9980744
2024-09-17,15:53:22.000,261,11080378,125405,0,1726588401,13732.102944129998,282.4536338399994,53242.78846080001
2024-09-17,15:53:23.000,261,11080367,125325,0,1726588402,13731.557303019996,282.1223247300004,53242.73955096001
2024-09-17,15:53:24.000,261,11080422,125245,0,1726588403,13730.910617259993,281.83331040000485,53242.4740404
2024-09-17,15:53:25.000,261,11080404,125285,0,1726588404,13730.31108567,281.65708214999904,53242.27141392
2024-09-17,15:53:26.000,261,11080384,125125,0,1726588405,13729.866489209999,281.5020012899986,53242.124684400005
2024-09-17,15:53:27.000,261,11080346,125125,0,1726588406,13729.428629059992,281.3962643400009,53241.956993520005
2024-09-17,15:53:28.000,261,11080432,125325,0,1726588407,13728.80215222999,281.17774130999896,53241.78231552001
2024-09-17,15:53:29.000,261,11080382,125445,0,1726588408,13728.168939089992,280.9239726300002,53241.61462464001
2024-09-17,15:53:30.000,261,11080410,125205,0,1726588409,13727.515517019994,280.73364612000296,53241.51680496001
2024-09-17,15:53:31.000,261,11080443,125445,0,1726588410,13727.030502699992,280.58561439000187,53241.36308832
2024-09-17,15:53:32.000,261,11080400,125365,0,1726588411,13726.794731850001,280.45873004999885,53241.13950048001
2024-09-17,15:53:33.000,261,11080393,125285,0,1726588412,13726.727368749991,280.50807396000164,53241.05565504
2024-09-17,15:53:34.000,261,11080409,125525,0,1726588413,13726.720632439996,280.3670913599999,53240.92988688
2024-09-17,15:53:35.000,261,11080380,125205,0,1726588414,13726.720632439996,280.2190596299988,53240.7971316
2024-09-17,15:53:36.000,261,11080416,125605,0,1726588415,13726.841886019996,280.1556174600046,53240.713286160004
2024-09-17,15:53:37.000,261,11080449,125245,0,1726588416,13726.963139599997,279.9723400799994,53240.58053088
2024-09-17,15:53:38.000,261,11080404,125245,0,1726588417,13727.084393179997,279.80316096000024,53240.496685440005
2024-09-17,15:53:39.000,261,11080404,125125,0,1726588418,13727.185437829998,279.65512922999915,53240.44078848001
2024-09-17,15:53:40.000,261,11080416,125245,0,1726588419,13727.225855689998,279.5493922800015,53240.25912336
2024-09-17,15:53:41.000,261,11080474,125445,0,1726588420,13727.104602109997,279.47185185000126,53240.04950976
2024-09-17,15:53:42.000,261,11080367,125365,0,1726588421,13727.050711629992,279.3167709900008,53239.993612800004
2024-09-17,15:53:43.000,261,11080386,125445,0,1726588422,13726.976612220002,279.2956236000027,53239.88880600001
2024-09-17,15:53:44.000,261,11080401,125805,0,1726588423,13726.936194360002,279.4013605500004,53239.79797344001
2024-09-17,15:53:45.000,261,11080433,125445,0,1726588424,13726.747577679991,279.5634905400002,53239.707140880004
2024-09-17,15:53:46.000,261,11080392,125285,0,1726588425,13726.457916349995,279.59168705999764,53239.60233408001
2024-09-17,15:53:47.000,261,11080366,125365,0,1726588426,13726.242354429989,279.86660313000175,53239.53246288001
2024-09-17,15:53:48.000,261,11080380,125485,0,1726588427,13726.047001439998,280.2543052800029,53239.56739848
2024-09-17,15:53:49.000,261,11080352,125245,0,1726588428,13725.804494279997,280.5503687399978,53239.50451440001
2024-09-17,15:53:50.000,261,11080438,125645,0,1726588429,13725.53504188,281.10020087999874,53239.511501520006
2024-09-17,15:53:51.000,261,11080420,125725,0,1726588430,13725.13086328,281.38921521000157,53239.52547576
2024-09-17,15:53:52.000,261,11080413,125645,0,1726588431,13724.652585269992,281.6288856300016,53239.50451440001
2024-09-17,15:53:53.000,261,11080394,125685,0,1726588432,13724.019372129995,281.84740866000357,53239.44861744
2024-09-17,15:53:54.000,261,11080408,125445,0,1726588433,13723.305323269997,281.95314561000123,53239.36477200001
2024-09-17,15:53:55.000,261,11080397,125405,0,1726588434,13722.577801789994,282.3549460200011,53239.371759120004
2024-09-17,15:53:56.000,261,11080389,125605,0,1726588435,13721.944588649996,282.8272377300018,53239.37874624
2024-09-17,15:53:57.000,261,11080457,125405,0,1726588436,13721.40568384999,283.03166249999776,53239.392720480006
2024-09-17,15:53:58.000,261,11080469,125485,0,1726588437,13720.718580230001,283.3206768300006,53239.273939440005
2024-09-17,15:53:59.000,261,11080397,125445,0,1726588438,13720.024740299988,283.51100333999784,53239.26695232001
2024-09-17,15:54:00.000,261,11080423,125565,0,1726588439,13719.485835499996,283.8564107100028,53239.204068240004
2024-09-17,15:54:01.000,261,11080446,125525,0,1726588440,13718.946930699989,284.08198287000414,53239.0852872
2024-09-17,15:54:02.000,261,11080401,125565,0,1726588441,13718.488861619997,284.18067069000244,53238.938557680005
2024-09-17,15:54:03.000,261,11080510,125165,0,1726588442,13718.09141932999,284.3709971999997,53238.85471224
2024-09-17,15:54:04.000,261,11080459,125525,0,1726588443,13717.734394899999,284.7657484800002,53238.70798272
2024-09-17,15:54:05.000,261,11080488,125565,0,1726588444,13717.437997259993,284.88558369000384,53238.603175920005
2024-09-17,15:54:06.000,261,11080411,125245,0,1726588445,13717.067500209996,284.88558369000384,53238.54727896001
2024-09-17,15:54:07.000,261,11080421,125245,0,1726588446,13716.69700316,284.82214152000233,53238.39356232
2024-09-17,15:54:08.000,261,11080445,125405,0,1726588447,13716.414078139998,284.92082934000064,53238.2468328
2024-09-17,15:54:09.000,261,11080491,125925,0,1726588448,13716.117680499992,284.9490258599981,53238.11407752
2024-09-17,15:54:10.000,261,11080438,125645,0,1726588449,13715.868437029996,284.82214152000233,53237.99529648001
2024-09-17,15:54:11.000,261,11080434,125605,0,1726588450,13715.73371082999,284.8291906500017,53237.813631360004
2024-09-17,15:54:12.000,261,11080468,125565,0,1726588451,13715.545094149995,284.7657484800002,53237.70183744
2024-09-17,15:54:13.000,261,11080455,125805,0,1726588452,13715.343004849994,284.57542197000294,53237.54113368001
2024-09-17,15:54:14.000,261,11080471,125325,0,1726588453,13715.289114369989,284.2511619900033,53237.40139128001
2024-09-17,15:54:15.000,261,11080522,125765,0,1726588454,13715.053343519998,284.19476895000116,53237.268636
2024-09-17,15:54:16.000,261,11080440,125205,0,1726588455,13714.857990529992,284.27935851000075,53237.14985496
2024-09-17,15:54:17.000,261,11080404,125765,0,1726588456,13714.5009661,284.138375909999,53237.024086800004
2024-09-17,15:54:18.000,261,11080474,125725,0,1726588457,13714.116996429999,283.96919678999984,53236.84242168
2024-09-17,15:54:19.000,261,11080391,125485,0,1726588458,13713.605036870002,283.8141159299994,53236.70267928001
2024-09-17,15:54:20.000,261,11080478,125645,0,1726588459,13713.26148506,283.6449368100002,53236.59787248
2024-09-17,15:54:21.000,261,11080411,125605,0,1726588460,13712.944878489994,283.6096911600034,53236.45813008
2024-09-17,15:54:22.000,261,11080378,125565,0,1726588461,13712.547436200002,283.56739638,53236.38825888
2024-09-17,15:54:23.000,261,11080408,125485,0,1726588462,13712.318401659992,283.5462489900019,53236.304413440004
2024-09-17,15:54:24.000,261,11080404,125645,0,1726588463,13712.06242188,283.694280720003,53236.19960664001
2024-09-17,15:54:25.000,261,11080479,125525,0,1726588464,13711.745815309994,283.6308385500015,53236.08082560001
2024-09-17,15:54:26.000,261,11080439,125765,0,1726588465,13711.348373020002,283.35592248000466,53235.85723776
2024-09-17,15:54:27.000,261,11080434,125605,0,1726588466,13711.025030140001,283.27838205000444,53235.7664052
2024-09-17,15:54:28.000,261,11080486,125405,0,1726588467,13710.930721799996,283.3065785700019,53235.52884312001
2024-09-17,15:54:29.000,261,11080474,125645,0,1726588468,13710.890303939996,283.63788768000086,53235.417049200005
2024-09-17,15:54:30.000,261,11080436,125765,0,1726588469,13710.76231405,283.98329504999856,53235.200448480005
2024-09-17,15:54:31.000,261,11080424,125845,0,1726588470,13710.566961059994,284.32870242000354,53235.05371896001
2024-09-17,15:54:32.000,261,11080426,125765,0,1726588471,13710.358135449998,284.5683728400036,53234.8930152
2024-09-17,15:54:33.000,261,11080398,125805,0,1726588472,13710.277299729998,284.67410979000124,53234.7532728
2024-09-17,15:54:34.000,261,11080350,125765,0,1726588473,13710.115628289997,284.65296240000316,53234.6135304
2024-09-17,15:54:35.000,261,11080322,125965,0,1726588474,13710.135837219997,284.87148542999785,53234.5087236
2024-09-17,15:54:36.000,261,11080373,125645,0,1726588475,13710.001111019992,285.19574541000475,53234.43186528001
2024-09-17,15:54:37.000,261,11080316,125885,0,1726588476,13709.785549100001,285.5834475599986,53234.20827744
2024-09-17,15:54:38.000,261,11080297,125405,0,1726588477,13709.529569319995,285.9922970999978,53234.075522160005
2024-09-17,15:54:39.000,261,11080301,125765,0,1726588478,13709.280325849999,286.5491783699981,53233.88686992
2024-09-17,15:54:40.000,261,11080305,125645,0,1726588479,13709.037818689998,286.9086840000018,53233.87289568
2024-09-17,15:54:41.000,261,11080287,125805,0,1726588480,13708.808784150002,287.21179659000336,53233.740140400005
2024-09-17,15:54:42.000,261,11080317,125885,0,1726588481,13708.552804369996,287.62064613000257,53233.789050240004
2024-09-17,15:54:43.000,261,11080354,125725,0,1726588482,13708.17557100999,287.88851307000004,53233.63533360001
2024-09-17,15:54:44.000,261,11080277,125925,0,1726588483,13707.953272779989,288.0929378400033,53233.54450104001
2024-09-17,15:54:45.000,261,11080353,125805,0,1726588484,13707.616457279997,288.3326082600033,53233.55847528
2024-09-17,15:54:46.000,261,11080321,126205,0,1726588485,13707.279641779991,288.5370330299993,53233.474629840006
2024-09-17,15:54:47.000,261,11080276,125725,0,1726588486,13707.010189379995,288.5158856400012,53233.50956544
2024-09-17,15:54:48.000,261,11080340,125925,0,1726588487,13706.632956019988,288.5017873800025,53233.39777152001
2024-09-17,15:54:49.000,261,11080324,125805,0,1726588488,13706.289404210002,288.5370330299993,53233.404758640005
2024-09-17,15:54:50.000,261,11080335,125805,0,1726588489,13706.195095869996,288.565229550004,53233.355848800005
2024-09-17,15:54:51.000,261,11080382,125725,0,1726588490,13705.730290479994,288.4735908599978,53233.27200336
2024-09-17,15:54:52.000,261,11080268,125925,0,1726588491,13705.252012470002,288.311460869998,53233.20213216
2024-09-17,15:54:53.000,261,11080321,125845,0,1726588492,13704.84109755999,288.28326435000054,53233.16020944001
2024-09-17,15:54:54.000,261,11080374,125805,0,1726588493,13704.490809439994,288.2550678300031,53233.118286720004
2024-09-17,15:54:55.000,261,11080352,125885,0,1726588494,13704.127048699993,288.2409695700044,53233.076364
2024-09-17,15:54:56.000,261,11080366,125925,0,1726588495,13703.958640949997,288.311460869998,53233.02745416
2024-09-17,15:54:57.000,261,11080314,126285,0,1726588496,13703.999058809997,288.5793278100027,53232.82482768001
2024-09-17,15:54:58.000,261,11080362,126045,0,1726588497,13704.140521319998,289.0727669100015,53232.78989208
2024-09-17,15:54:59.000,261,11080455,125845,0,1726588498,13704.403237409999,289.75653252000484,53232.69905952
2024-09-17,15:55:00.000,261,11080349,126085,0,1726588499,13704.814152319996,290.2711190100017,53232.67809816001
2024-09-17,15:55:01.000,261,11080353,126005,0,1726588500,13705.319375569998,291.0112776599999,53232.65014968
2024-09-17,15:55:02.000,261,11080398,126205,0,1726588501,13705.952588709995,291.5540606700015,53232.60822696001
2024-09-17,15:55:03.000,261,11080412,126165,0,1726588502,13706.451075650002,291.9629102100007,53232.74098224
2024-09-17,15:55:04.000,261,11080376,126005,0,1726588503,13706.99671675999,292.4986440900029,53232.685085280005
2024-09-17,15:55:05.000,261,11080452,126045,0,1726588504,13707.677084069997,292.9638866700043,53232.67111104
2024-09-17,15:55:06.000,261,11080475,125845,0,1726588505,13708.290088279995,293.25290099999984,53232.74098224
2024-09-17,15:55:07.000,261,11080349,126125,0,1726588506,13709.091709169988,293.7604383600046,53232.8318148
2024-09-17,15:55:08.000,261,11080486,126165,0,1726588507,13709.825966960001,294.33141789000365,53232.91566024001
2024-09-17,15:55:09.000,261,11080383,126365,0,1726588508,13710.479389029999,294.7473165600022,53233.05540264
2024-09-17,15:55:10.000,261,11080346,125965,0,1726588509,13711.260800989992,295.240755660001,53233.2161064
2024-09-17,15:55:11.000,261,11080484,126245,0,1726588510,13712.129784979996,295.9809143099992,53233.36283592
2024-09-17,15:55:12.000,261,11080355,126245,0,1726588511,13713.086340999995,296.54484470999887,53233.60738512
2024-09-17,15:55:13.000,261,11080449,125925,0,1726588512,13713.625245800002,296.488451670004,53233.65629496
2024-09-17,15:55:14.000,261,11080446,126205,0,1726588513,13714.096787499999,296.44615689000057,53233.88686992
2024-09-17,15:55:15.000,261,11080427,125925,0,1726588514,13714.54138396,296.6505816600038,53234.1593676
2024-09-17,15:55:16.000,261,11080410,126085,0,1726588515,13714.972507799997,296.7845151299989,53234.33404560001
2024-09-17,15:55:17.000,261,11080421,126205,0,1726588516,13715.093761379998,296.55894297000486,53234.57160768001
2024-09-17,15:55:18.000,261,11080353,126245,0,1726588517,13715.255432819999,296.24878125000396,53234.66244024
2024-09-17,15:55:19.000,261,11080366,126125,0,1726588518,13715.174597099998,295.77648954000324,53234.83711824001
2024-09-17,15:55:20.000,261,11080502,126445,0,1726588519,13714.992716729997,295.29714870000316,53235.01878336
2024-09-17,15:55:21.000,261,11080430,126205,0,1726588520,13714.831045289997,295.12092045000463,53235.11660304
2024-09-17,15:55:22.000,261,11080383,126205,0,1726588521,13714.797363739992,294.74026743000286,53235.319229520006
2024-09-17,15:55:23.000,261,11080427,126205,0,1726588522,13714.703055400001,294.36666354000045,53235.42403632
2024-09-17,15:55:24.000,261,11080390,126405,0,1726588523,13714.662637540001,294.1622387700045,53235.3821136
2024-09-17,15:55:25.000,261,11080280,126525,0,1726588524,13714.35276727999,293.9155192199978,53235.368139360005
2024-09-17,15:55:26.000,261,11080392,126285,0,1726588525,13714.036160709999,293.80978227000014,53235.36115224001
2024-09-17,15:55:27.000,261,11080375,126405,0,1726588526,13713.861016649993,293.880273570001,53235.43801056001
2024-09-17,15:55:28.000,261,11080322,126245,0,1726588527,13713.571355319997,293.99305964999803,53235.38910072001
2024-09-17,15:55:29.000,261,11080372,126285,0,1726588528,13713.36252971,294.1763370300032,53235.417049200005
2024-09-17,15:55:30.000,261,11080279,126365,0,1726588529,13713.187385649995,294.31731962999766,53235.431023439996
2024-09-17,15:55:31.000,261,11080328,126445,0,1726588530,13713.0189779,294.4019091900045,53235.52884312001
2024-09-17,15:55:32.000,261,11080198,126405,0,1726588531,13712.97182372999,294.64157961000456,53235.368139360005
2024-09-17,15:55:33.000,261,11080368,126405,0,1726588532,13712.864042769994,294.76141482000094,53235.40307496
2024-09-17,15:55:34.000,261,11080374,126485,0,1726588533,13712.661953469993,294.7332183000035,53235.431023439996
2024-09-17,15:55:35.000,261,11080362,126485,0,1726588534,13712.513754649997,294.5569900499977,53235.44499768
2024-09-17,15:55:36.000,261,11080207,126605,0,1726588535,13712.453127859997,294.20453355000063,53235.34019088001
2024-09-17,15:55:37.000,261,11080354,126525,0,1726588536,13712.601326679993,293.9648631300006,53235.35416512
2024-09-17,15:55:38.000,261,11080298,126485,0,1726588537,13712.675426089998,293.880273570001,53235.36115224001
2024-09-17,15:55:39.000,261,11080238,126245,0,1726588538,13712.864042769994,294.0424035600008,53235.35416512
2024-09-17,15:55:40.000,261,11080216,126565,0,1726588539,13713.086340999995,294.1410913799991,53235.31224240001
2024-09-17,15:55:41.000,261,11080282,126485,0,1726588540,13713.349057089996,293.880273570001,53235.32621664
2024-09-17,15:55:42.000,261,11080216,126605,0,1726588541,13713.759971999993,293.7322418399999,53235.22140984001
2024-09-17,15:55:43.000,261,11080357,126405,0,1726588542,13714.33255834999,293.68994706000376,53235.24237120001
2024-09-17,15:55:44.000,261,11080212,126645,0,1726588543,13714.837781599992,293.54191533000267,53235.18647424
2024-09-17,15:55:45.000,261,11080166,126605,0,1726588544,13715.32953222999,293.47847316000116,53235.368139360005
2024-09-17,15:55:46.000,261,11080081,126565,0,1726588545,13715.875173339991,293.47847316000116,53235.32621664
2024-09-17,15:55:47.000,261,11080145,126765,0,1726588546,13716.461232309994,293.41503098999965,53235.45897192001
2024-09-17,15:55:48.000,261,11080031,126725,0,1726588547,13716.8586746,293.422080119999,53235.598714319996
2024-09-17,15:55:49.000,261,11080215,126605,0,1726588548,13717.370634159997,293.3938836000016,53235.703521120005
2024-09-17,15:55:50.000,261,11080506,126525,0,1726588549,13717.606405009989,293.3727362100035,53235.7314696
2024-09-17,15:55:51.000,261,11080418,126925,0,1726588550,13717.795021689999,293.4361783799977,53235.801340800004
2024-09-17,15:55:52.000,261,11080320,126645,0,1726588551,13718.01731992,293.3868344700022,53235.920121840005
2024-09-17,15:55:53.000,261,11080258,126765,0,1726588552,13718.15878243,293.4079818600003,53236.087812720005
2024-09-17,15:55:54.000,261,11080355,126485,0,1726588553,13718.17899136,293.33044143000006,53236.08082560001
2024-09-17,15:55:55.000,261,11080231,126805,0,1726588554,13718.084683019995,293.31634317000135,53236.38127176
2024-09-17,15:55:56.000,261,11080258,126805,0,1726588555,13718.313717559991,293.51371880999795,53236.472104320004
2024-09-17,15:55:57.000,261,11080264,126885,0,1726588556,13718.839149739993,293.880273570001,53236.541975520006
2024-09-17,15:55:58.000,261,11080288,126685,0,1726588557,13719.283746199995,294.20453355000063,53236.62582096
2024-09-17,15:55:59.000,261,11080309,126805,0,1726588558,13719.546462289996,294.45125310000003,53236.91928000001
2024-09-17,15:56:00.000,261,11080259,127085,0,1726588559,13720.024740299988,295.0786256700012,53236.96120272
2024-09-17,15:56:01.000,261,11080289,126725,0,1726588560,13720.38850103999,295.5227208600045,53237.12190648
2024-09-17,15:56:02.000,261,11080396,127085,0,1726588561,13720.866779049997,295.97386517999985,53237.29658448
2024-09-17,15:56:03.000,261,11080453,126885,0,1726588562,13721.250748719998,296.361567330001,53237.57606928
2024-09-17,15:56:04.000,261,11080376,127125,0,1726588563,13721.74923565999,296.6858273100006,53237.79267
2024-09-17,15:56:05.000,261,11080281,127085,0,1726588564,13722.315085699993,297.0664803300024,53238.002283600006
2024-09-17,15:56:06.000,261,11080315,127245,0,1726588565,13722.759682159995,297.23565945000155,53238.29574264
2024-09-17,15:56:07.000,261,11080460,127125,0,1726588566,13723.325532199997,297.5528703000018,53238.58920168
2024-09-17,15:56:08.000,261,11080200,127365,0,1726588567,13723.9318001,297.7009020300029,53238.93157056001
2024-09-17,15:56:09.000,261,11080244,127205,0,1726588568,13724.544804309997,297.95467071000166,53239.28791368
2024-09-17,15:56:10.000,261,11080279,126925,0,1726588569,13725.070236489999,297.9476215800023,53239.55342424001
2024-09-17,15:56:11.000,261,11080176,127165,0,1726588570,13725.440733539996,297.70795116000227,53239.846883280006
2024-09-17,15:56:12.000,261,11080170,127205,0,1726588571,13725.770812729992,297.38369118000264,53240.161303680004
2024-09-17,15:56:13.000,261,11080298,127525,0,1726588572,13726.087419299998,296.9607433800047,53240.38489152
2024-09-17,15:56:14.000,261,11080298,127125,0,1726588573,13726.215409189994,296.44615689000057,53240.685337680006
2024-09-17,15:56:15.000,261,11080272,127325,0,1726588574,13726.37034432,295.93861953000305,53240.88796416
2024-09-17,15:56:16.000,261,11080223,126965,0,1726588575,13726.54548837999,295.6355069400015,53241.09757776
2024-09-17,15:56:17.000,261,11080284,127005,0,1726588576,13726.63306041,295.1420678400027,53241.26526864
2024-09-17,15:56:18.000,261,11080300,127165,0,1726588577,13726.62632409999,294.6556778700033,53241.48186936
2024-09-17,15:56:19.000,261,11080239,127645,0,1726588578,13726.47138897,294.2891231100002,53241.551740560004
2024-09-17,15:56:20.000,261,11080289,127445,0,1726588579,13726.255827049994,293.71109445000184,53241.69847008
2024-09-17,15:56:21.000,261,11080133,127365,0,1726588580,13725.919011550002,293.11896753000474,53241.71244432001
2024-09-17,15:56:22.000,261,11080295,127285,0,1726588581,13725.400315679995,292.7524127700017,53241.7753284
2024-09-17,15:56:23.000,261,11080307,127565,0,1726588582,13725.08370910999,292.47749670000485,53241.72641856
2024-09-17,15:56:24.000,261,11080312,127525,0,1726588583,13724.753629919993,292.26602280000225,53241.71244432001
2024-09-17,15:56:25.000,261,11080214,127485,0,1726588584,13724.443759659996,291.948811950002,53241.7753284
2024-09-17,15:56:26.000,261,11080224,127245,0,1726588585,13724.403341799996,291.7655345700041,53241.78231552001
2024-09-17,15:56:27.000,261,11080263,127325,0,1726588586,13724.463968589997,291.6950432700032,53241.82423824
2024-09-17,15:56:28.000,261,11080206,127405,0,1726588587,13724.699739440002,291.96995934000006,53241.887122320004
2024-09-17,15:56:29.000,261,11080257,127685,0,1726588588,13725.04329124999,292.2096297600001,53241.93603216
2024-09-17,15:56:30.000,261,11080227,127645,0,1726588589,13725.27232579,292.1955315000014,53242.04782608001
2024-09-17,15:56:31.000,261,11080284,127965,0,1726588590,13725.51483295,292.2307771499982,53242.16660712001
2024-09-17,15:56:32.000,261,11080299,127245,0,1726588591,13726.168255019998,292.25192454000353,53242.34827224
2024-09-17,15:56:33.000,261,11080239,127485,0,1726588592,13726.808204469991,292.3224158400044,53242.49500176
2024-09-17,15:56:34.000,261,11080346,127685,0,1726588593,13727.515517019994,292.35061236000183,53242.76051232
2024-09-17,15:56:35.000,261,11080320,127685,0,1726588594,13728.290192669992,292.3717597499999,53243.03301000001
2024-09-17,15:56:36.000,261,11080180,127725,0,1726588595,13728.94361473999,292.2237280199988,53243.249610720006
2024-09-17,15:56:37.000,261,11080347,127645,0,1726588596,13729.421892749997,292.0756962899977,53243.466211440005
2024-09-17,15:56:38.000,261,11080340,127525,0,1726588597,13729.893434449994,291.7796328300028,53243.633902320005
2024-09-17,15:56:39.000,261,11080241,127445,0,1726588598,13730.358239839996,291.3425867699989,53243.899412880004
2024-09-17,15:56:40.000,261,11080340,127485,0,1726588599,13730.620955929997,290.96898288000375,53244.185884800005
2024-09-17,15:56:41.000,261,11080302,127445,0,1726588600,13730.742209509997,290.56013334000454,53244.28370448
2024-09-17,15:56:42.000,261,11080328,127365,0,1726588601,13730.890408329993,290.27816814000107,53244.45139536
2024-09-17,15:56:43.000,261,11080233,127525,0,1726588602,13730.991452979993,290.01735033000296,53244.55620216
2024-09-17,15:56:44.000,261,11080274,127485,0,1726588603,13731.085761319999,289.65784469999926,53244.6749832
2024-09-17,15:56:45.000,261,11080289,127565,0,1726588604,13731.153124419994,289.6366973100012,53244.77979000001
2024-09-17,15:56:46.000,261,11080271,127285,0,1726588605,13731.34174109999,289.6366973100012,53244.94748088001
2024-09-17,15:56:47.000,261,11080317,127485,0,1726588606,13731.42257681999,289.6507955699999,53245.15010736
2024-09-17,15:56:48.000,261,11080293,127525,0,1726588607,13731.48993992,289.671942959998,53245.23395280001
2024-09-17,15:56:49.000,261,11080305,127605,0,1726588608,13731.54383039999,289.8129255599997,53245.478502000005
2024-09-17,15:56:50.000,261,11080336,127525,0,1726588609,13731.537094089996,289.8975151199993,53245.597283040006
2024-09-17,15:56:51.000,261,11080281,127445,0,1726588610,13731.537094089996,290.1865294500021,53245.85580648001
2024-09-17,15:56:52.000,261,11080317,127205,0,1726588611,13731.537094089996,290.41210161000345,53246.08638144
2024-09-17,15:56:53.000,261,11080321,127645,0,1726588612,13731.537094089996,290.79275462999794,53246.2820208
2024-09-17,15:56:54.000,261,11080342,127485,0,1726588613,13731.644875049991,291.1945550399978,53246.582466960004
2024-09-17,15:56:55.000,261,11080339,127645,0,1726588614,13731.820019109997,291.54701154000213,53246.82701616
2024-09-17,15:56:56.000,261,11080351,127525,0,1726588615,13731.981690549997,291.8360258699977,53247.106500960006
2024-09-17,15:56:57.000,261,11080342,127525,0,1726588616,13732.271351879994,292.16733498000394,53247.40694712
2024-09-17,15:56:58.000,261,11080333,127685,0,1726588617,13732.230934019994,292.3224158400044,53247.707393280005
2024-09-17,15:56:59.000,261,11080373,127405,0,1726588618,13732.096207819988,292.35061236000183,53247.9589296
2024-09-17,15:57:00.000,261,11080272,127205,0,1726588619,13732.123153059998,292.41405453000334,53248.210465920005
2024-09-17,15:57:01.000,261,11080279,127485,0,1726588620,13732.264615569999,292.3858580099986,53248.46898936001
2024-09-17,15:57:02.000,261,11080189,127205,0,1726588621,13732.271351879994,292.2871701900003,53248.65065448
2024-09-17,15:57:03.000,261,11080303,127285,0,1726588622,13732.075998889988,292.188482370002,53248.832319600006
2024-09-17,15:57:04.000,261,11080292,127645,0,1726588623,13732.082735199998,291.8783206500011,53248.90219080001
2024-09-17,15:57:05.000,261,11080201,127445,0,1726588624,13731.941272689997,291.5540606700015,53248.979049120004
2024-09-17,15:57:06.000,261,11080307,127605,0,1726588625,13731.55056671,290.9760320100031,53248.92315216001
2024-09-17,15:57:07.000,261,11080256,127685,0,1726588626,13731.15986072999,290.4050524800041,53249.0069976
2024-09-17,15:57:08.000,261,11080288,127685,0,1726588627,13730.890408329993,289.93276077000337,53248.97206200001
2024-09-17,15:57:09.000,261,11080307,127845,0,1726588628,13730.445811869991,289.3194864600009,53248.90917792
2024-09-17,15:57:10.000,261,11080327,127165,0,1726588629,13729.96753386,288.6991630199991,53248.90917792
2024-09-17,15:57:11.000,261,11080326,127325,0,1726588630,13729.421892749997,288.0647413199986,53248.713538560005
2024-09-17,15:57:12.000,261,11080279,127485,0,1726588631,13728.916669499995,287.55720396000106,53248.57379616
2024-09-17,15:57:13.000,261,11080247,127645,0,1726588632,13728.418182560003,287.2258948500021,53248.39911816001
2024-09-17,15:57:14.000,261,11080248,127605,0,1726588633,13727.980322409996,286.7958979200048,53248.23142728001
2024-09-17,15:57:15.000,261,11080230,127765,0,1726588634,13727.616561669995,286.3165570800047,53247.972903840004
2024-09-17,15:57:16.000,261,11080259,127525,0,1726588635,13727.246064619998,285.957051450001,53247.83316144
2024-09-17,15:57:17.000,261,11080233,127605,0,1726588636,13726.848622329991,285.51295625999774,53247.55367664
2024-09-17,15:57:18.000,261,11080192,127605,0,1726588637,13726.518543139995,285.0406645500043,53247.36502440001
2024-09-17,15:57:19.000,261,11080162,127165,0,1726588638,13726.37034432,284.82214152000233,53247.23925624
2024-09-17,15:57:20.000,261,11080248,127605,0,1726588639,13726.148046089998,284.73755196000275,53246.987719920005
2024-09-17,15:57:21.000,261,11080203,127685,0,1726588640,13726.114364539993,284.5824711000023,53246.82701616
2024-09-17,15:57:22.000,261,11080215,127445,0,1726588641,13725.764076419997,284.4555867599993,53246.701248000005
2024-09-17,15:57:23.000,261,11080173,127365,0,1726588642,13725.359897819995,284.18067069000244,53246.57547984001
2024-09-17,15:57:24.000,261,11080141,127845,0,1726588643,13724.962455529989,284.01854070000263,53246.379840479996
2024-09-17,15:57:25.000,261,11080221,127285,0,1726588644,13724.598694790002,283.82116505999875,53246.25407232
2024-09-17,15:57:26.000,261,11080182,127685,0,1726588645,13724.221461429996,283.68723159000365,53246.05144584001
2024-09-17,15:57:27.000,261,11080182,127165,0,1726588646,13723.628666149998,283.4969050799991,53245.91869056
2024-09-17,15:57:28.000,261,11080118,127205,0,1726588647,13723.352477439992,283.3347750899993,53245.77196104
2024-09-17,15:57:29.000,261,11080123,127485,0,1726588648,13723.170597069991,283.3065785700019,53245.66715424001
2024-09-17,15:57:30.000,261,11080194,127685,0,1726588649,13722.820308949995,283.3206768300006,53245.54837320001
2024-09-17,15:57:31.000,261,11080180,127565,0,1726588650,13722.463284519989,283.362971610004,53245.45055352001
2024-09-17,15:57:32.000,261,11080110,127565,0,1726588651,13722.193832119992,283.4334629100049,53245.42260504001
2024-09-17,15:57:33.000,261,11080141,127405,0,1726588652,13722.045633299997,283.362971610004,53245.30382400001
2024-09-17,15:57:34.000,261,11080175,127365,0,1726588653,13721.944588649996,283.362971610004,53245.25491416001
2024-09-17,15:57:35.000,261,11080144,127605,0,1726588654,13721.69534518,283.2219890100023,53245.23395280001
2024-09-17,15:57:36.000,261,11080134,127485,0,1726588655,13721.385474919989,283.0246133699984,53245.206004319996
2024-09-17,15:57:37.000,261,11080108,127685,0,1726588656,13721.244012409988,283.0951046699993,53245.192030080005
2024-09-17,15:57:38.000,261,11080154,127285,0,1726588657,13721.014977869992,282.98231859000225,53245.22696568
2024-09-17,15:57:39.000,261,11080091,127085,0,1726588658,13720.59732665,282.777893819999,53245.17106872
2024-09-17,15:57:40.000,261,11080069,127365,0,1726588659,13720.125784949989,282.53822339999897,53245.18504296001
2024-09-17,15:57:41.000,261,11079986,127525,0,1726588660,13719.499308120001,282.5029777500022,53245.15709448
2024-09-17,15:57:42.000,261,11080147,127645,0,1726588661,13718.994084869999,282.6933042599994,53245.16408160001
2024-09-17,15:57:43.000,261,11080098,127365,0,1726588662,13718.562961030002,282.777893819999,53245.10818464
2024-09-17,15:57:44.000,261,11080089,127325,0,1726588663,13717.97016574999,282.7003533899988,53245.08722328001
2024-09-17,15:57:45.000,261,11080114,127405,0,1726588664,13717.417788329993,282.7637955600003,53244.94748088001
2024-09-17,15:57:46.000,261,11080101,127485,0,1726588665,13717.141599620001,282.9611712000042,53244.94748088001
2024-09-17,15:57:47.000,261,11080039,127445,0,1726588666,13717.437997259993,283.3982172600008,53244.89158392
2024-09-17,15:57:48.000,261,11080153,127845,0,1726588667,13717.613141319998,283.7436246299985,53244.89857104001
2024-09-17,15:57:49.000,261,11080094,127405,0,1726588668,13717.80849430999,283.9269020100037,53244.83568696
2024-09-17,15:57:50.000,261,11080071,127445,0,1726588669,13718.03079253999,283.9550985300011,53244.870622559996
2024-09-17,15:57:51.000,261,11080020,127445,0,1726588670,13718.441707450002,284.03263896000135,53244.91953240001
2024-09-17,15:57:52.000,261,11080101,127525,0,1726588671,13718.791995569998,284.01854070000263,53244.8845968
2024-09-17,15:57:53.000,261,11080052,127485,0,1726588672,13719.101865829994,283.96919678999984,53244.87760968001
2024-09-17,15:57:54.000,261,11080074,127485,0,1726588673,13719.39152715999,283.83526332000474,53244.93350664
2024-09-17,15:57:55.000,261,11080109,127405,0,1726588674,13719.492571809991,283.6308385500015,53244.954468
2024-09-17,15:57:56.000,261,11080041,127565,0,1726588675,13719.492571809991,283.3841190000021,53245.00337784
2024-09-17,15:57:57.000,261,11080037,127525,0,1726588676,13719.39826347,283.10215379999863,53244.91254528
2024-09-17,15:57:58.000,261,11080050,127325,0,1726588677,13719.47909919,282.9470729399982,53244.870622559996
2024-09-17,15:57:59.000,261,11080094,127685,0,1726588678,13719.25680096,282.7637955600003,53244.8845968
2024-09-17,15:58:00.000,261,11080012,127405,0,1726588679,13718.953667009999,282.6298620899979,53244.737867280004
2024-09-17,15:58:01.000,261,11080082,127565,0,1726588680,13718.630324129997,282.41133906000323,53244.63306048001
2024-09-17,15:58:02.000,261,11080026,127485,0,1726588681,13718.212672909991,282.333798630003,53244.49331808001
2024-09-17,15:58:03.000,261,11080049,127165,0,1726588682,13718.05773778,282.3972408000045,53244.402485520004
2024-09-17,15:58:04.000,261,11080066,127645,0,1726588683,13717.84891216999,282.6439603500039,53244.24876888001
2024-09-17,15:58:05.000,261,11080089,127165,0,1726588684,13717.720922279994,282.7144516500048,53244.08107800001
2024-09-17,15:58:06.000,261,11080032,127405,0,1726588685,13717.801757999994,282.83428686000116,53243.969284080005
2024-09-17,15:58:07.000,261,11080145,127685,0,1726588686,13718.084683019995,282.85543424999923,53243.801593200005
2024-09-17,15:58:08.000,261,11080079,127565,0,1726588687,13718.286772319996,283.0034659800003,53243.73870912
2024-09-17,15:58:09.000,261,11080108,127165,0,1726588688,13718.313717559991,283.0880555399999,53243.64787656
2024-09-17,15:58:10.000,261,11080035,127165,0,1726588689,13718.15204611999,283.01756423999905,53243.47319856
2024-09-17,15:58:11.000,261,11080127,127805,0,1726588690,13717.923011579995,282.904778160002,53243.466211440005
2024-09-17,15:58:12.000,261,11080061,127485,0,1726588691,13717.83543955,282.9541220700048,53243.36140464001
2024-09-17,15:58:13.000,261,11080071,127405,0,1726588692,13717.539041909993,282.9118272900014,53243.2775592
2024-09-17,15:58:14.000,261,11079999,127525,0,1726588693,13717.182017480001,282.93297467999946,53243.26358496
2024-09-17,15:58:15.000,261,11080023,127605,0,1726588694,13716.79804781,283.0951046699993,53243.15877816
2024-09-17,15:58:16.000,261,11080036,127605,0,1726588695,13716.427550759989,283.123301190004,53243.08890696
2024-09-17,15:58:17.000,261,11079967,127525,0,1726588696,13716.070526329997,283.37706987000274,53243.02602288001
2024-09-17,15:58:18.000,261,11079936,127485,0,1726588697,13715.70002928,283.58854376999807,53242.99108728
2024-09-17,15:58:19.000,261,11080050,127525,0,1726588698,13715.376686399999,283.58854376999807,53242.83038352
2024-09-17,15:58:20.000,261,11080050,127565,0,1726588699,13715.107233999988,283.4334629100049,53242.76051232
2024-09-17,15:58:21.000,261,11079957,127365,0,1726588700,13715.006189350002,283.4616594300023,53242.6137828
2024-09-17,15:58:22.000,261,11080006,127485,0,1726588701,13714.999453039993,283.42641377999826,53242.627757040005
2024-09-17,15:58:23.000,261,11079950,127685,0,1726588702,13715.248696509989,283.5955929000047,53242.4391048
2024-09-17,15:58:24.000,261,11079990,127525,0,1726588703,13715.36995008999,283.7295263699998,53242.341285120005
2024-09-17,15:58:25.000,261,11080021,127365,0,1726588704,13715.71350189999,283.7647720200039,53242.2993624
2024-09-17,15:58:26.000,261,11079959,127605,0,1726588705,13716.198516219993,283.82116505999875,53242.222504080004
2024-09-17,15:58:27.000,261,11079998,127765,0,1726588706,13716.71047577999,283.7577228900045,53242.15263288
2024-09-17,15:58:28.000,261,11080015,127445,0,1726588707,13717.121390690001,283.6308385500015,53242.2294912
2024-09-17,15:58:29.000,261,11079981,127685,0,1726588708,13717.451469879998,283.4334629100049,53242.13865864
2024-09-17,15:58:30.000,261,11080046,127445,0,1726588709,13717.862384789994,283.3065785700019,53242.09673592001
2024-09-17,15:58:31.000,261,11079969,127245,0,1726588710,13718.1385735,283.16559597000014,53242.124684400005
2024-09-17,15:58:32.000,261,11079955,127325,0,1726588711,13718.387816969996,283.1373994500027,53242.0897488
2024-09-17,15:58:33.000,261,11079937,127485,0,1726588712,13718.461916380002,283.1162520600046,53242.06878744001
2024-09-17,15:58:34.000,261,11080032,127525,0,1726588713,13718.562961030002,283.01756423999905,53242.124684400005
2024-09-17,15:58:35.000,261,11079952,127525,0,1726588714,13718.421498520001,282.79904121000436,53242.18756848001
2024-09-17,15:58:36.000,261,11079936,127645,0,1726588715,13718.145309809996,282.73559904000285,53242.09673592001
2024-09-17,15:58:37.000,261,11079997,127725,0,1726588716,13717.693977039999,282.6580586100026,53242.20154272
2024-09-17,15:58:38.000,261,11079974,127645,0,1726588717,13717.148335929996,282.6016655700005,53242.173594240005
2024-09-17,15:58:39.000,261,11079954,127485,0,1726588718,13716.85193828999,282.904778160002,53242.15263288
2024-09-17,15:58:40.000,261,11079911,127325,0,1726588719,13716.461232309994,283.29248031000316,53242.09673592001
2024-09-17,15:58:41.000,261,11079980,127725,0,1726588720,13715.881909650001,283.56034725000063,53242.19455560001
2024-09-17,15:58:42.000,261,11079974,127325,0,1726588721,13715.235223889998,283.5321507300032,53242.16660712001
2024-09-17,15:58:43.000,261,11079939,127605,0,1726588722,13714.52117503,283.5532981200013,53242.0897488
2024-09-17,15:58:44.000,261,11079956,127485,0,1726588723,13713.780180929993,283.56034725000063,53242.06180032
2024-09-17,15:58:45.000,261,11080001,127525,0,1726588724,13713.146967789995,283.6096911600034,53241.97795488001
2024-09-17,15:58:46.000,261,11079951,127485,0,1726588725,13712.513754649997,283.7295263699998,53241.908083680006
2024-09-17,15:58:47.000,261,11079889,127525,0,1726588726,13712.028740329995,283.84936158000346,53241.82423824
2024-09-17,15:58:48.000,261,11079968,127485,0,1726588727,13711.867068889995,284.21591633999924,53241.719431440004
2024-09-17,15:58:49.000,261,11079933,127525,0,1726588728,13711.87380519999,284.469685019998,53241.5307792
2024-09-17,15:58:50.000,261,11079878,127405,0,1726588729,13711.745815309994,284.83623978000105,53241.460908
2024-09-17,15:58:51.000,261,11079930,127565,0,1726588730,13711.87380519999,285.2380401900009,53241.37706256001
2024-09-17,15:58:52.000,261,11080028,127525,0,1726588731,13711.89401412999,285.498857999999,53241.216358800004
2024-09-17,15:58:53.000,261,11079975,127525,0,1726588732,13712.00179509,285.5341036500031,53241.06264216001
2024-09-17,15:58:54.000,261,11079971,127565,0,1726588733,13712.136521289991,285.70328277000226,53241.08360352
2024-09-17,15:58:55.000,261,11079957,127365,0,1726588734,13712.480073099992,286.0768866600047,53240.880977040004
2024-09-17,15:58:56.000,261,11079942,127085,0,1726588735,13712.702371329993,286.4504905499998,53240.74822176
2024-09-17,15:58:57.000,261,11079901,127245,0,1726588736,13712.857306459999,286.4786870700045,53240.60149224
2024-09-17,15:58:58.000,261,11079745,127365,0,1726588737,13712.965087419994,286.4011466400043,53240.349955920006
2024-09-17,15:58:59.000,261,11079970,127325,0,1726588738,13713.025714209994,286.3729501199996,53240.31502032
2024-09-17,15:59:00.000,261,11079891,127245,0,1726588739,13713.13349516999,286.2108201299998,53240.18925216
2024-09-17,15:59:01.000,261,11079852,127525,0,1726588740,13713.26148506,285.8795110200008,53240.12636808
2024-09-17,15:59:02.000,261,11079906,127765,0,1726588741,13713.20085827,285.5834475599986,53239.9586772
2024-09-17,15:59:03.000,261,11079897,127565,0,1726588742,13713.146967789995,285.37902279000264,53239.90976736
2024-09-17,15:59:04.000,261,11079940,127245,0,1726588743,13713.24127613,285.14640150000196,53239.895793120006
2024-09-17,15:59:05.000,261,11079986,126885,0,1726588744,13713.16044041,284.96312412000407,53239.77002496001
2024-09-17,15:59:06.000,261,11079871,127845,0,1726588745,13713.025714209994,284.72345370000403,53239.61630832
2024-09-17,15:59:07.000,261,11079887,127325,0,1726588746,13712.95161479999,284.58952023000165,53239.539450000004
2024-09-17,15:59:08.000,261,11080016,127525,0,1726588747,13712.830361219989,284.6670606600019,53239.511501520006
2024-09-17,15:59:09.000,261,11079885,127565,0,1726588748,13712.709107639988,284.6952571799993,53239.3997076
2024-09-17,15:59:10.000,261,11079879,127565,0,1726588749,13712.581117749993,284.6670606600019,53239.30887504
2024-09-17,15:59:11.000,261,11079899,127485,0,1726588750,13712.446391550002,284.6459132700038,53239.28092656
2024-09-17,15:59:12.000,261,11079964,127485,0,1726588751,13712.439655239992,284.57542197000294,53239.12720992001
2024-09-17,15:59:13.000,261,11079867,127485,0,1726588752,13712.257774869991,284.34280068000226,53239.1202228
2024-09-17,15:59:14.000,261,11079915,127525,0,1726588753,13712.20388439,284.138375909999,53239.12720992001
2024-09-17,15:59:15.000,261,11079806,127645,0,1726588754,13712.385764760002,284.3146041600048,53239.07131296
2024-09-17,15:59:16.000,261,11079758,127685,0,1726588755,13712.399237379992,284.26526025000203,53239.0852872
2024-09-17,15:59:17.000,261,11079896,127685,0,1726588756,13712.803415979994,284.2723093800014,53239.015416
2024-09-17,15:59:18.000,261,11079848,127405,0,1726588757,13713.733026759997,284.5472254499982,53239.09926144001
2024-09-17,15:59:19.000,261,11079902,127565,0,1726588758,13714.123732739994,284.3991937200044,53239.09926144001
2024-09-17,15:59:20.000,261,11079808,127485,0,1726588759,13714.25845894,284.2229654699986,53239.16214552
2024-09-17,15:59:21.000,261,11079901,127205,0,1726588760,13714.33929466,283.9410002700024,53239.26695232001
2024-09-17,15:59:22.000,261,11079918,127285,0,1726588761,13714.2988768,283.62378942000214,53239.30887504
2024-09-17,15:59:23.000,261,11079992,127205,0,1726588762,13714.157414289999,283.26428378999844,53239.36477200001
2024-09-17,15:59:24.000,261,11079954,127325,0,1726588763,13714.123732739994,283.0387116300044,53239.43464320001
2024-09-17,15:59:25.000,261,11079962,127565,0,1726588764,13714.069842259989,282.9611712000042,53239.42765608
2024-09-17,15:59:26.000,261,11079877,127765,0,1726588765,13713.834071409998,282.75674643000093,53239.53246288001
2024-09-17,15:59:27.000,261,11079907,127485,0,1726588766,13713.699345209992,282.73559904000285,53239.48355304001
2024-09-17,15:59:28.000,261,11079869,127525,0,1726588767,13713.631982109997,282.665107740002,53239.441630320005
2024-09-17,15:59:29.000,261,11079919,127725,0,1726588768,13713.31537553999,282.54527252999833,53239.51848864
2024-09-17,15:59:30.000,261,11079854,127645,0,1726588769,13712.917933249999,282.26330733000214,53239.44861744
2024-09-17,15:59:31.000,261,11080005,127525,0,1726588770,13712.749525499989,281.988391259998,53239.49752728
2024-09-17,15:59:32.000,261,11079841,127325,0,1726588771,13712.614799299998,282.0588825599989,53239.43464320001
2024-09-17,15:59:33.000,261,11079834,127445,0,1726588772,13712.412709999997,281.8544577900029,53239.42765608
2024-09-17,15:59:34.000,261,11079948,127365,0,1726588773,13712.271247489996,281.5795417199988,53239.322849280004
2024-09-17,15:59:35.000,261,11079694,127445,0,1726588774,13712.257774869991,281.17774130999896,53239.38573336001
2024-09-17,15:59:36.000,261,11079907,127805,0,1726588775,13712.358819519992,280.88167785000405,53239.35778488
2024-09-17,15:59:37.000,261,11079928,127525,0,1726588776,13712.635008229998,280.65610569000273,53239.3298364
2024-09-17,15:59:38.000,261,11079819,127365,0,1726588777,13712.756261809998,280.1908631100014,53239.37874624
2024-09-17,15:59:39.000,261,11079861,127405,0,1726588778,13712.924669559994,279.63398184000107,53239.392720480006
2024-09-17,15:59:40.000,261,11079879,127485,0,1726588779,13712.958351109999,279.2392305600006,53239.343810640006
2024-09-17,15:59:41.000,261,11079956,127445,0,1726588780,13713.248012439995,279.0066092699999,53239.33682352001
2024-09-17,15:59:42.000,261,11079924,127565,0,1726588781,13713.376002329991,278.6118579899994,53239.35079776
2024-09-17,15:59:43.000,261,11079883,127565,0,1726588782,13713.355793399991,278.29464713999914,53239.28791368
2024-09-17,15:59:44.000,261,11079966,127525,0,1726588783,13713.26148506,277.8787484700006,53239.273939440005
2024-09-17,15:59:45.000,261,11079933,127485,0,1726588784,13713.2210672,277.50514457999816,53239.225029600006
2024-09-17,15:59:46.000,261,11079994,127445,0,1726588785,13713.106549929995,277.20908112000325,53239.19708112001
2024-09-17,15:59:47.000,261,11079959,127565,0,1726588786,13713.126758859995,277.19498286000453,53239.225029600006
2024-09-17,15:59:48.000,261,11079934,127485,0,1726588787,13713.40294757,277.09629503999895,53239.16214552
2024-09-17,15:59:49.000,261,11079881,127285,0,1726588788,13713.780180929993,277.0751476500009,53239.14118416
2024-09-17,15:59:50.000,261,11079895,127085,0,1726588789,13714.022688089994,276.99760722000065,53239.106248560005
2024-09-17,15:59:51.000,261,11079919,127485,0,1726588790,13714.33255834999,277.22317938000197,53239.12720992001
2024-09-17,15:59:52.000,261,11079865,127485,0,1726588791,13714.676110159991,277.45580067000265,53239.0852872
2024-09-17,15:59:53.000,261,11079937,127565,0,1726588792,13715.073552449998,277.6884219600033,53239.11323568
2024-09-17,15:59:54.000,261,11079881,127605,0,1726588793,13715.565303079995,278.033829330001,53239.1202228
2024-09-17,15:59:55.000,261,11079911,127365,0,1726588794,13715.976217989992,278.23825410000427,53239.176119760006
2024-09-17,15:59:56.000,261,11079893,127605,0,1726588795,13716.501650169994,278.492022780003,53239.23900384
2024-09-17,15:59:57.000,261,11079893,127405,0,1726588796,13716.845201979995,278.91497058000095,53239.31586216001
2024-09-17,15:59:58.000,261,11079798,127485,0,1726588797,13717.195490099992,279.26037794999866,53239.47656592
2024-09-17,15:59:59.000,261,11079865,127845,0,1726588798,13717.485151430003,279.4648027200019,53239.560411360006
2024-09-17,16:00:00.000,261,11079796,127405,0,1726588799,13718.003847299995,279.95119269000133,53239.67220528001
2024-09-17,16:00:01.000,261,11079906,127845,0,1726588800,13718.603378890002,280.7265969900036,53239.86085752
2024-09-17,16:00:02.000,261,11079860,127525,0,1726588801,13719.061447969994,281.2693799999979,53240.02156128
2024-09-17,16:00:03.000,261,11079983,127525,0,1726588802,13719.27700989,281.5301978100033,53240.210213520004
2024-09-17,16:00:04.000,261,11079853,127485,0,1726588803,13719.33090036999,281.63593476000096,53240.46873696001
2024-09-17,16:00:05.000,261,11079954,127645,0,1726588804,13719.344372989995,281.748720839998,53240.57354376
2024-09-17,16:00:06.000,261,11079898,127725,0,1726588805,13719.23659203,281.73462257999927,53240.72027328
2024-09-17,16:00:07.000,261,11079983,127685,0,1726588806,13719.20964678999,281.81921213999885,53240.8670028
2024-09-17,16:00:08.000,261,11079896,127285,0,1726588807,13719.034502729999,281.8403595300042,53240.999758080005
2024-09-17,16:00:09.000,261,11079858,127405,0,1726588808,13718.778522949993,281.78396649000206,53241.048667920004
2024-09-17,16:00:10.000,261,11079898,127325,0,1726588809,13718.414762209992,281.65708214999904,53241.13251336
2024-09-17,16:00:11.000,261,11079847,127685,0,1726588810,13718.401289590001,281.7557699700046,53241.19539744
2024-09-17,16:00:12.000,261,11079839,127245,0,1726588811,13718.313717559991,281.63593476000096,53241.118539120005
2024-09-17,16:00:13.000,261,11079855,127845,0,1726588812,13717.85564848,281.4808539000005,53241.2512944
2024-09-17,16:00:14.000,261,11079975,127565,0,1726588813,13717.592932389998,281.37511695000285,53241.335139840005
2024-09-17,16:00:15.000,261,11079897,127525,0,1726588814,13717.478415119993,281.37511695000285,53241.34911408001
2024-09-17,16:00:16.000,261,11079816,127725,0,1726588815,13717.491887739998,281.417411729999,53241.34911408001
2024-09-17,16:00:17.000,261,11079914,127765,0,1726588816,13717.390843089997,281.38921521000157,53241.384049680004
2024-09-17,16:00:18.000,261,11079933,127605,0,1726588817,13717.539041909993,281.50905041999795,53241.453920880005
2024-09-17,16:00:19.000,261,11079868,127165,0,1726588818,13717.88933002999,281.762819100004,53241.49584360001
2024-09-17,16:00:20.000,261,11080114,127445,0,1726588819,13718.266563389996,281.8121630099995,53241.56571480001
2024-09-17,16:00:21.000,261,11079772,127365,0,1726588820,13718.731368779998,281.65708214999904,53241.62859888
2024-09-17,16:00:22.000,261,11079943,126925,0,1726588821,13719.2163831,281.49495215999923,53241.64257312001
2024-09-17,16:00:23.000,261,11079983,127925,0,1726588822,13719.586880149996,281.2200360900024,53241.76135416001
2024-09-17,16:00:24.000,261,11079942,127565,0,1726588823,13720.139257569994,280.81823568000254,53241.69847008
2024-09-17,16:00:25.000,261,11079891,127325,0,1726588824,13720.671426059991,280.4657791799982,53241.74737992
2024-09-17,16:00:26.000,261,11079892,127445,0,1726588825,13721.230539789998,279.8877505199998,53241.79628976
2024-09-17,16:00:27.000,261,11079896,127525,0,1726588826,13721.60777314999,279.07710057000077,53241.789302640005
2024-09-17,16:00:28.000,261,11079800,127405,0,1726588827,13721.910907099991,278.30874539999786,53241.73340568001
2024-09-17,16:00:29.000,261,11079871,127525,0,1726588828,13722.193832119992,277.8082571699997,53241.69847008
2024-09-17,16:00:30.000,261,11079812,127645,0,1726588829,13722.456548209993,277.29367068000283,53241.68449584001
2024-09-17,16:00:31.000,261,11079828,127605,0,1726588830,13722.443075589988,276.8848211400036,53241.572701920006
2024-09-17,16:00:32.000,261,11079800,127485,0,1726588831,13722.564329169989,276.5817085500021,53241.54475344001
2024-09-17,16:00:33.000,261,11079832,127645,0,1726588832,13722.544120239989,276.2644977000018,53241.460908
2024-09-17,16:00:34.000,261,11079843,127605,0,1726588833,13722.591274409999,276.35613639000076,53241.39802392001
2024-09-17,16:00:35.000,261,11079782,127405,0,1726588834,13722.591274409999,276.2503994400031,53241.35610120001
2024-09-17,16:00:36.000,261,11079933,127685,0,1726588835,13722.510438689998,276.3279398700033,53241.237320160006
2024-09-17,16:00:37.000,261,11079946,127565,0,1726588836,13722.308349389998,276.50416812000185,53241.18142320001
2024-09-17,16:00:38.000,261,11079737,127645,0,1726588837,13722.099523780002,276.84957548999955,53241.09059064001
2024-09-17,16:00:39.000,261,11079875,127645,0,1726588838,13721.850280309991,277.1738354699992,53241.0766164
2024-09-17,16:00:40.000,261,11079793,127605,0,1726588839,13721.540410049995,277.6884219600033,53240.99277096001
2024-09-17,16:00:41.000,261,11079859,127565,0,1726588840,13721.42589277999,278.0690749799978,53240.999758080005
2024-09-17,16:00:42.000,261,11079804,127525,0,1726588841,13721.244012409988,278.2805488800004,53240.99277096001
2024-09-17,16:00:43.000,261,11079762,127445,0,1726588842,13720.974560009992,278.48497365000367,53241.01373232001
2024-09-17,16:00:44.000,261,11079931,127685,0,1726588843,13721.021714180002,278.6823492900003,53241.0067452
2024-09-17,16:00:45.000,261,11079933,127405,0,1726588844,13720.920669530002,278.83038102000137,53241.04168080001
2024-09-17,16:00:46.000,261,11079739,127685,0,1726588845,13720.913933219992,278.8726758000048,53240.97879672
2024-09-17,16:00:47.000,261,11079845,127365,0,1726588846,13721.041923110002,279.1334936100029,53241.13950048001
2024-09-17,16:00:48.000,261,11079795,127485,0,1726588847,13721.116022519993,279.3026727300021,53241.10456488
2024-09-17,16:00:49.000,261,11079861,127245,0,1726588848,13721.378738609994,279.47185185000126,53241.286230000005
2024-09-17,16:00:50.000,261,11079844,127285,0,1726588849,13721.85701662,279.8595540000024,53241.405011040006
2024-09-17,16:00:51.000,261,11079871,127365,0,1726588850,13722.173623189992,280.2331578900048,53241.50981784
2024-09-17,16:00:52.000,261,11079824,127365,0,1726588851,13722.375712489993,280.62086003999866,53241.65654736
2024-09-17,16:00:53.000,261,11079846,127125,0,1726588852,13722.604747029989,280.973316540003,53241.8451996
2024-09-17,16:00:54.000,261,11079964,127445,0,1726588853,13722.759682159995,281.1072500099981,53241.86616096
2024-09-17,16:00:55.000,261,11079911,127565,0,1726588854,13723.150388139991,281.1988887000043,53242.08276168
2024-09-17,16:00:56.000,261,11079772,127285,0,1726588855,13723.237960170001,281.26233086999855,53242.18756848001
2024-09-17,16:00:57.000,261,11079802,127485,0,1726588856,13723.359213750002,281.24823260999983,53242.41814344
2024-09-17,16:00:58.000,261,11079944,127245,0,1726588857,13723.332268509992,281.1565939200009,53242.460066160005
2024-09-17,16:00:59.000,261,11079877,127725,0,1726588858,13723.251432789992,281.2411834800005,53242.683654
2024-09-17,16:01:00.000,261,11079796,127525,0,1726588859,13723.0560798,281.10020087999874,53242.71858960001
2024-09-17,16:01:01.000,261,11079880,127525,0,1726588860,13722.820308949995,280.9874148000017,53242.76051232
2024-09-17,16:01:02.000,261,11079838,127365,0,1726588861,13722.321822010003,280.88167785000405,53242.746538080006
2024-09-17,16:01:03.000,261,11079900,127685,0,1726588862,13721.64819100999,280.6772530800008,53242.76749944001
2024-09-17,16:01:04.000,261,11079950,127805,0,1726588863,13721.028450489997,280.47282831000484,53242.76749944001
2024-09-17,16:01:05.000,261,11079868,127725,0,1726588864,13720.40870996999,279.8947996499992,53242.81640928001
2024-09-17,16:01:06.000,261,11079770,127565,0,1726588865,13719.674452179992,279.45775359000254,53242.7535252
2024-09-17,16:01:07.000,261,11079854,127485,0,1726588866,13719.000821179994,279.1405427400023,53242.76051232
2024-09-17,16:01:08.000,261,11079811,127485,0,1726588867,13718.246354459996,278.78808623999794,53242.683654
2024-09-17,16:01:09.000,261,11079823,127365,0,1726588868,13717.411052019997,278.35808931000065,53242.57186008001
2024-09-17,16:01:10.000,261,11079705,127525,0,1726588869,13716.845201979995,277.8082571699997,53242.557885840004
2024-09-17,16:01:11.000,261,11079890,127645,0,1726588870,13716.366923969988,277.2161302500026,53242.42513056
2024-09-17,16:01:12.000,261,11079903,127205,0,1726588871,13716.117680499992,276.55351203000464,53242.30634952
2024-09-17,16:01:13.000,261,11079754,127685,0,1726588872,13715.65287510999,275.86269729000196,53242.222504080004
2024-09-17,16:01:14.000,261,11079865,127365,0,1726588873,13715.53162152999,275.2987668900023,53242.11769728001
2024-09-17,16:01:15.000,261,11079858,127645,0,1726588874,13715.282378059994,274.854671699999,53241.956993520005
2024-09-17,16:01:16.000,261,11079896,127525,0,1726588875,13715.289114369989,274.4458221599998,53241.789302640005
2024-09-17,16:01:17.000,261,11079811,127485,0,1726588876,13715.34974115999,274.22729912999785,53241.66353448001
2024-09-17,16:01:18.000,261,11079995,127525,0,1726588877,13715.39015901999,273.8677935000014,53241.52379208001
2024-09-17,16:01:19.000,261,11079849,127325,0,1726588878,13715.53162152999,273.6281230800014,53241.46789512
2024-09-17,16:01:20.000,261,11079752,127085,0,1726588879,13715.848228099996,273.40255092000007,53241.48186936
2024-09-17,16:01:21.000,261,11079704,127405,0,1726588880,13716.259143009993,273.48714047999965,53241.384049680004
2024-09-17,16:01:22.000,261,11079717,127085,0,1726588881,13716.804784119995,273.494189609999,53241.26526864
2024-09-17,16:01:23.000,261,11079893,127485,0,1726588882,13717.249380579997,273.4800913500003,53241.27924288001
2024-09-17,16:01:24.000,261,11079781,127685,0,1726588883,13717.815230619999,273.74795828999777,53241.30719136001
2024-09-17,16:01:25.000,261,11079878,127845,0,1726588884,13718.778522949993,274.3682817299996,53241.3211656
2024-09-17,16:01:26.000,261,11079812,127685,0,1726588885,13719.43868133,274.8899173500031,53241.39802392001
2024-09-17,16:01:27.000,261,11079923,127245,0,1726588886,13719.755287899992,275.2353247200008,53241.551740560004
2024-09-17,16:01:28.000,261,11079860,127605,0,1726588887,13719.937168269993,275.30581602000166,53241.62859888
2024-09-17,16:01:29.000,261,11079875,127525,0,1726588888,13719.937168269993,275.2635212399982,53241.72641856
2024-09-17,16:01:30.000,261,11079848,127485,0,1726588889,13719.863068860002,275.4608968800021,53241.96398064
2024-09-17,16:01:31.000,261,11079762,127565,0,1726588890,13719.593616459992,275.3340125399991,53242.06180032
2024-09-17,16:01:32.000,261,11079723,127605,0,1726588891,13719.061447969994,275.2353247200008,53242.11769728001
2024-09-17,16:01:33.000,261,11079861,127685,0,1726588892,13718.576433649992,275.14368603000185,53242.23647832001
2024-09-17,16:01:34.000,261,11079757,127805,0,1726588893,13717.781549069994,274.8617208299984,53242.2993624
2024-09-17,16:01:35.000,261,11079863,127525,0,1726588894,13716.95971925,274.52336259000003,53242.390194960004
2024-09-17,16:01:36.000,261,11079866,127525,0,1726588895,13716.124416810002,273.952383060001,53242.43211768001
2024-09-17,16:01:37.000,261,11079882,127485,0,1726588896,13715.268905439989,273.43779657000414,53242.34827224
2024-09-17,16:01:38.000,261,11079800,127685,0,1726588897,13714.31908573,272.79632574000425,53242.32032376
2024-09-17,16:01:39.000,261,11079811,127565,0,1726588898,13713.510728529996,272.06321621999814,53242.15263288
2024-09-17,16:01:40.000,261,11079781,127485,0,1726588899,13712.554172509997,271.3160084400006,53242.04083896
2024-09-17,16:01:41.000,261,11079886,127325,0,1726588900,13711.81317840999,270.5617515300037,53241.838212480005
2024-09-17,16:01:42.000,261,11079813,127565,0,1726588901,13711.233855749997,269.82864201000484,53241.57968904
2024-09-17,16:01:43.000,261,11079885,127485,0,1726588902,13710.8633587,269.37044856000284,53241.335139840005
2024-09-17,16:01:44.000,261,11079823,128005,0,1726588903,13710.77578666999,268.77832163999847,53241.09059064001
2024-09-17,16:01:45.000,261,11079860,127765,0,1726588904,13710.81620452999,268.2143912399988,53240.685337680006
2024-09-17,16:01:46.000,261,11079753,127485,0,1726588905,13710.950930729996,267.5870186700049,53240.45476272
2024-09-17,16:01:47.000,261,11079805,127805,0,1726588906,13711.274273609997,266.94554783999774,53240.1682908
2024-09-17,16:01:48.000,261,11079812,127725,0,1726588907,13711.584143869994,266.2406348400036,53239.825921920004
2024-09-17,16:01:49.000,261,11079792,127685,0,1726588908,13712.08263081,265.66260617999797,53239.54643712
2024-09-17,16:01:50.000,261,11079771,127525,0,1726588909,13712.486809410002,265.0986757799983,53239.21804248001
2024-09-17,16:01:51.000,261,11079649,127165,0,1726588910,13712.789943359989,264.26687844000116,53238.98048040001
2024-09-17,16:01:52.000,261,11079708,127085,0,1726588911,13713.07286837999,263.6183584800019,53238.65907288
2024-09-17,16:01:53.000,261,11079837,127325,0,1726588912,13713.207594579995,263.1672141599993,53238.337665360006
2024-09-17,16:01:54.000,261,11079970,127325,0,1726588913,13713.40294757,262.737217230002,53238.20491008
2024-09-17,16:01:55.000,261,11079658,127205,0,1726588914,13713.423156500001,262.34951508000086,53237.883502560006
2024-09-17,16:01:56.000,261,11079690,127525,0,1726588915,13713.524201150001,261.9124690200042,53237.73677304001
2024-09-17,16:01:57.000,261,11079816,127565,0,1726588916,13713.349057089996,261.5882090400046,53237.548120800006
2024-09-17,16:01:58.000,261,11079814,127965,0,1726588917,13713.24127613,261.7221425099997,53237.45030112001
2024-09-17,16:01:59.000,261,11079695,127605,0,1726588918,13713.03918683,261.7150933800003,53237.212739040006
2024-09-17,16:02:00.000,261,11079676,127405,0,1726588919,13712.574381439998,261.7221425099997,53237.17780344
2024-09-17,16:02:01.000,261,11079801,127325,0,1726588920,13712.176939149991,261.7855846800012,53237.10793224
2024-09-17,16:02:02.000,261,11079821,127645,0,1726588921,13711.91422305999,262.31426943000406,53237.03107392
2024-09-17,16:02:03.000,261,11079675,127645,0,1726588922,13711.644770659994,262.94164199999796,53236.94024136
2024-09-17,16:02:04.000,261,11079778,127845,0,1726588923,13711.247328370002,263.4773758800002,53236.926267120005
2024-09-17,16:02:05.000,261,11079679,127685,0,1726588924,13710.91724917999,264.0624536699979,53237.00312544
2024-09-17,16:02:06.000,261,11079778,127645,0,1726588925,13710.53327950999,264.6545805900023,53236.90530576
2024-09-17,16:02:07.000,261,11079652,127525,0,1726588926,13710.324453899993,265.3453953299977,53237.08697088001
2024-09-17,16:02:08.000,261,11079772,127245,0,1726588927,13710.048265190002,266.1489961500047,53236.96120272
2024-09-17,16:02:09.000,261,11079756,127245,0,1726588928,13709.70471338,266.86095827999816,53237.07998376
2024-09-17,16:02:10.000,261,11079734,127605,0,1726588929,13709.428524669995,267.8548856100024,53237.20575192001
2024-09-17,16:02:11.000,261,11079714,127325,0,1726588930,13709.071500239988,268.8206164200019,53237.3385072
2024-09-17,16:02:12.000,261,11079700,127445,0,1726588931,13708.606694850001,269.48323463999986,53237.37344280001
2024-09-17,16:02:13.000,261,11079701,127525,0,1726588932,13708.32376983,270.0189685200021,53237.50619808
2024-09-17,16:02:14.000,261,11079626,127565,0,1726588933,13707.980218019999,270.3925724100045,53237.645940480004
2024-09-17,16:02:15.000,261,11079736,127765,0,1726588934,13707.643402519992,270.6110954399992,53237.65991472001
2024-09-17,16:02:16.000,261,11079726,127525,0,1726588935,13707.320059639991,270.76617629999964,53237.79965712
2024-09-17,16:02:17.000,261,11079786,127685,0,1726588936,13707.023662,271.01289584999904,53237.73677304001
2024-09-17,16:02:18.000,261,11079743,127565,0,1726588937,13706.720528049998,271.118632800004,53237.862541200004
2024-09-17,16:02:19.000,261,11079603,127445,0,1726588938,13706.437603029997,271.0481415000031,53237.77869576
2024-09-17,16:02:20.000,261,11079655,127605,0,1726588939,13706.228777420001,271.05519063000247,53237.86952832
2024-09-17,16:02:21.000,261,11079722,128005,0,1726588940,13705.96606133,271.25961539999844,53237.86952832
2024-09-17,16:02:22.000,261,11079593,127085,0,1726588941,13705.97953394999,271.6050227700034,53237.764721520005
2024-09-17,16:02:23.000,261,11079706,127445,0,1726588942,13705.82459882,271.6755140700043,53237.73677304001
2024-09-17,16:02:24.000,261,11079669,127285,0,1726588943,13705.80438989,271.5556788600006,53237.645940480004
2024-09-17,16:02:25.000,261,11079605,127325,0,1726588944,13705.81786250999,271.48518755999976,53237.63895336001
2024-09-17,16:02:26.000,261,11079776,127085,0,1726588945,13706.00647919,271.18912410000485,53237.57606928
2024-09-17,16:02:27.000,261,11079607,127525,0,1726588946,13706.141205389991,271.01289584999904,53237.42235264001
2024-09-17,16:02:28.000,261,11079842,127845,0,1726588947,13706.350031000002,270.8578149899986,53237.29658448
2024-09-17,16:02:29.000,261,11079813,127685,0,1726588948,13706.686846499993,270.60404630999983,53237.1987648
2024-09-17,16:02:30.000,261,11079662,127565,0,1726588949,13707.070816169995,270.44191632,53237.1288936
2024-09-17,16:02:31.000,261,11079670,127685,0,1726588950,13707.461522149992,270.07536156000424,53236.86338304
2024-09-17,16:02:32.000,261,11079744,127645,0,1726588951,13707.879173369998,269.6735611500044,53236.80049896001
2024-09-17,16:02:33.000,261,11079728,127605,0,1726588952,13708.47870495999,269.51848029000394,53236.71665352
2024-09-17,16:02:34.000,261,11079673,127605,0,1726588953,13708.842465699992,269.1096307500047,53236.6048596
2024-09-17,16:02:35.000,261,11079695,127405,0,1726588954,13709.320743709999,268.5597986100038,53236.40223312
2024-09-17,16:02:36.000,261,11079651,127645,0,1726588955,13709.812494339996,267.97472081999877,53236.2904392
2024-09-17,16:02:37.000,261,11079837,127485,0,1726588956,13710.297508659998,267.55177302000084,53236.16467104
2024-09-17,16:02:38.000,261,11079695,127565,0,1726588957,13710.81620452999,267.10767783000483,53236.00396728
2024-09-17,16:02:39.000,261,11079624,127485,0,1726588958,13711.348373020002,266.60014047000004,53235.91313472001
2024-09-17,16:02:40.000,261,11079671,127525,0,1726588959,13711.718870069999,266.05735745999846,53235.91313472001
2024-09-17,16:02:41.000,261,11079715,127565,0,1726588960,13711.947904609995,265.66260617999797,53235.73845672
2024-09-17,16:02:42.000,261,11079667,127525,0,1726588961,13712.176939149991,265.3947392400005,53235.61967568
2024-09-17,16:02:43.000,261,11079694,127245,0,1726588962,13712.190411769996,265.1339214300024,53235.50089464
2024-09-17,16:02:44.000,261,11079593,127725,0,1726588963,13712.237565939991,264.7885140600047,53235.39608784
2024-09-17,16:02:45.000,261,11079672,127645,0,1726588964,13712.028740329995,264.6757279800004,53235.25634544
2024-09-17,16:02:46.000,261,11079648,127725,0,1726588965,13711.725606379994,264.4924506000025,53235.18647424
2024-09-17,16:02:47.000,261,11079671,127685,0,1726588966,13711.422472429993,264.4572049499984,53235.095641679996
2024-09-17,16:02:48.000,261,11079679,127445,0,1726588967,13711.011557519996,264.5206471199999,53235.08865456
2024-09-17,16:02:49.000,261,11079710,127485,0,1726588968,13710.566961059994,264.8026123200034,53235.00480912001
2024-09-17,16:02:50.000,261,11079617,127485,0,1726588969,13709.947220540002,264.97179144000256,53235.032757600005
2024-09-17,16:02:51.000,261,11079572,127405,0,1726588970,13709.408315739995,265.31719881000026,53234.99083488
2024-09-17,16:02:52.000,261,11079591,128005,0,1726588971,13708.855938319997,265.54982010000094,53235.07468032001
2024-09-17,16:02:53.000,261,11079609,127765,0,1726588972,13708.25640672999,265.85998182000185,53235.130577280004
2024-09-17,16:02:54.000,261,11079627,127645,0,1726588973,13707.616457279997,266.33227353000257,53235.200448480005
2024-09-17,16:02:55.000,261,11079672,127525,0,1726588974,13707.050607239995,266.8398108900001,53235.319229520006
2024-09-17,16:02:56.000,261,11079542,127365,0,1726588975,13706.592538159988,267.1640708699997,53235.36115224001
2024-09-17,16:02:57.000,261,11079590,127245,0,1726588976,13706.168150630001,267.31915173000016,53235.43801056001
2024-09-17,16:02:58.000,261,11079677,127045,0,1726588977,13705.81786250999,267.6575099699985,53235.45897192001
2024-09-17,16:02:59.000,261,11079773,127405,0,1726588978,13705.622509519999,268.0663595099977,53235.50788176001
2024-09-17,16:03:00.000,261,11079820,127285,0,1726588979,13705.602300589999,268.46815992000484,53235.54281736
2024-09-17,16:03:01.000,261,11079587,127405,0,1726588980,13705.541673799999,268.77832163999847,53235.61967568
2024-09-17,16:03:02.000,261,11079602,127365,0,1726588981,13705.669663689994,268.9827464100017,53235.75941808
2024-09-17,16:03:03.000,261,11079668,127565,0,1726588982,13705.78418096,269.38454682000156,53235.71050824
2024-09-17,16:03:04.000,261,11079713,127685,0,1726588983,13705.831335129995,269.9202807000038,53235.752430960005
2024-09-17,16:03:05.000,261,11079526,127645,0,1726588984,13705.993006569995,270.4137198000026,53235.79435368001
2024-09-17,16:03:06.000,261,11079644,127725,0,1726588985,13706.195095869996,270.51945675000024,53235.79435368001
2024-09-17,16:03:07.000,261,11079745,127405,0,1726588986,13706.350031000002,270.5617515300037,53235.86422488001
2024-09-17,16:03:08.000,261,11079652,127525,0,1726588987,13706.484757199993,270.70273412999813,53235.9061476
2024-09-17,16:03:09.000,261,11079598,127245,0,1726588988,13706.808100079994,270.6745376100007,53235.871212000005
2024-09-17,16:03:10.000,261,11079546,127485,0,1726588989,13706.680110189998,270.6392919600039,53235.89217336001
2024-09-17,16:03:11.000,261,11079676,127925,0,1726588990,13706.673373879989,270.773225429999,53235.989993040006
2024-09-17,16:03:12.000,261,11079576,127685,0,1726588991,13706.632956019988,270.58289892000175,53236.09479984
2024-09-17,16:03:13.000,261,11079773,127845,0,1726588992,13706.794627459989,270.4771619700041,53236.17864528001
2024-09-17,16:03:14.000,261,11079513,127725,0,1726588993,13706.794627459989,270.4066706700032,53236.17165816
2024-09-17,16:03:15.000,261,11079865,127845,0,1726588994,13706.794627459989,270.45601457999874,53236.29742632001
2024-09-17,16:03:16.000,261,11079718,127405,0,1726588995,13706.727264359994,270.4278180600013,53236.43716872
2024-09-17,16:03:17.000,261,11079715,127885,0,1726588996,13706.410657790002,270.3009337199983,53236.4301816
2024-09-17,16:03:18.000,261,11079703,127765,0,1726588997,13706.195095869996,270.2163441599987,53236.46511720001
2024-09-17,16:03:19.000,261,11079842,127685,0,1726588998,13705.790917269995,270.07536156000424,53236.43716872
2024-09-17,16:03:20.000,261,11079636,127725,0,1726588999,13705.595564279989,270.0189685200021,53236.39524600001
2024-09-17,16:03:21.000,261,11079607,127805,0,1726589000,13705.278957709997,270.0330667800008,53236.353323280004
2024-09-17,16:03:22.000,261,11079823,127645,0,1726589001,13705.144231509992,270.12470546999975,53236.26947784
2024-09-17,16:03:23.000,261,11079663,127645,0,1726589002,13704.901724349991,270.0683124300049,53236.157683920006
2024-09-17,16:03:24.000,261,11079709,127925,0,1726589003,13704.6659535,269.87798592000036,53236.06685136
2024-09-17,16:03:25.000,261,11079771,127485,0,1726589004,13704.612063019995,269.66651201999775,53235.85723776
2024-09-17,16:03:26.000,261,11079595,127645,0,1726589005,13704.41671002999,269.4550381200024,53235.60570144001
2024-09-17,16:03:27.000,261,11079620,127725,0,1726589006,13704.389764789994,269.3563503000041,53235.43801056001
2024-09-17,16:03:28.000,261,11079626,127685,0,1726589007,13704.389764789994,269.48323463999986,53235.3821136
2024-09-17,16:03:29.000,261,11079718,127685,0,1726589008,13704.39650109999,269.51848029000394,53235.22140984001
2024-09-17,16:03:30.000,261,11079683,127285,0,1726589009,13704.443655269999,269.66651201999775,53234.92096368
2024-09-17,16:03:31.000,261,11079690,127005,0,1726589010,13704.423446339999,270.0542141699989,53234.83711824001
2024-09-17,16:03:32.000,261,11079773,127525,0,1726589011,13704.450391579994,270.1810985100019,53234.71135008
2024-09-17,16:03:33.000,261,11079677,127525,0,1726589012,13704.450391579994,270.1810985100019,53234.55763344
2024-09-17,16:03:34.000,261,11079690,127605,0,1726589013,13704.632271949995,270.22339328999806,53234.459813760004
2024-09-17,16:03:35.000,261,11079590,127445,0,1726589014,13704.632271949995,270.1599511200038,53234.37596832
2024-09-17,16:03:36.000,261,11079797,127685,0,1726589015,13704.68616243,270.1810985100019,53234.33404560001
2024-09-17,16:03:37.000,261,11079782,127565,0,1726589016,13704.874779109996,270.2797863300002,53234.34103272
2024-09-17,16:03:38.000,261,11079763,127485,0,1726589017,13705.009505310001,270.2163441599987,53234.33404560001
2024-09-17,16:03:39.000,261,11079720,127685,0,1726589018,13705.117286269997,270.22339328999806,53234.38994256
2024-09-17,16:03:40.000,261,11079666,127445,0,1726589019,13705.326111879993,270.1035580800017,53234.45282664001
2024-09-17,16:03:41.000,261,11079751,127685,0,1726589020,13705.393474979988,270.1035580800017,53234.45282664001
2024-09-17,16:03:42.000,261,11079701,127645,0,1726589021,13705.474310699989,270.1599511200038,53234.6135304
2024-09-17,16:03:43.000,261,11079716,127645,0,1726589022,13705.622509519999,270.1951967700006,53234.64147888001
2024-09-17,16:03:44.000,261,11079787,127325,0,1726589023,13705.642718449999,270.43486719000066,53234.73231144
2024-09-17,16:03:45.000,261,11079716,127765,0,1726589024,13705.669663689994,270.6745376100007,53234.90698944001
2024-09-17,16:03:46.000,261,11079716,127565,0,1726589025,13705.67639999999,270.76617629999964,53234.962886400004
2024-09-17,16:03:47.000,261,11079749,127805,0,1726589026,13705.582091659999,270.84371672999987,53235.151538640006
2024-09-17,16:03:48.000,261,11079795,127605,0,1726589027,13705.460838079998,270.91420803000074,53235.319229520006
2024-09-17,16:03:49.000,261,11079637,128005,0,1726589028,13705.204858299992,271.0340432400044,53235.57076584
2024-09-17,16:03:50.000,261,11079676,127525,0,1726589029,13704.982560069991,270.9494536800048,53235.57775296001
2024-09-17,16:03:51.000,261,11079744,127485,0,1726589030,13704.814152319996,270.8507658599992,53235.703521120005
2024-09-17,16:03:52.000,261,11079676,127365,0,1726589031,13704.60532671,270.95650281000417,53235.81531504001
2024-09-17,16:03:53.000,261,11079688,127605,0,1726589032,13704.48407313,270.82961847000115,53235.87819912
2024-09-17,16:03:54.000,261,11079633,127365,0,1726589033,13704.349346929994,270.7379797800022,53235.99698016
2024-09-17,16:03:55.000,261,11079746,127565,0,1726589034,13704.49754574999,270.58289892000175,53236.04589
2024-09-17,16:03:56.000,261,11079689,127565,0,1726589035,13704.470600509994,270.6533902200026,53236.16467104
2024-09-17,16:03:57.000,261,11079787,127165,0,1726589036,13704.47733681999,270.97765020000224,53236.24152936
2024-09-17,16:03:58.000,261,11079848,127445,0,1726589037,13704.423446339999,271.2525662699991,53236.28345208
2024-09-17,16:03:59.000,261,11079662,127485,0,1726589038,13704.234829659988,271.64731754999957,53236.38825888
2024-09-17,16:04:00.000,261,11079773,127485,0,1726589039,13704.133785010003,272.0491179599994,53236.472104320004
2024-09-17,16:04:01.000,261,11079746,127525,0,1726589040,13703.958640949997,272.37337793999905,53236.521014160004
2024-09-17,16:04:02.000,261,11079679,127565,0,1726589041,13703.911486780002,272.8738661700045,53236.51402704001
2024-09-17,16:04:03.000,261,11079718,127605,0,1726589042,13703.850859990001,273.4589439600022,53236.639795200004
2024-09-17,16:04:04.000,261,11079769,127325,0,1726589043,13703.884541539992,273.7691056800031,53236.76556336
2024-09-17,16:04:05.000,261,11079825,127485,0,1726589044,13703.918223089997,274.07221827000467,53236.69569216
2024-09-17,16:04:06.000,261,11079716,127165,0,1726589045,13704.005795119992,274.2625447800019,53236.8843444
2024-09-17,16:04:07.000,261,11079699,127485,0,1726589046,13704.180939179998,274.2343482600045,53236.93325424
2024-09-17,16:04:08.000,261,11079780,127245,0,1726589047,13704.43691895999,273.96648131999973,53237.06600952001
2024-09-17,16:04:09.000,261,11079642,127245,0,1726589048,13704.834361249996,273.76205655000376,53237.093958000005
2024-09-17,16:04:10.000,261,11079762,127445,0,1726589049,13705.110549960002,273.3320596199992,53237.17081632
2024-09-17,16:04:11.000,261,11079629,127485,0,1726589050,13705.561882729999,272.8527187799991,53237.29658448
2024-09-17,16:04:12.000,261,11079680,127805,0,1726589051,13706.04016073999,272.68353965999995,53237.34549432
2024-09-17,16:04:13.000,261,11079876,127525,0,1726589052,13706.437603029997,272.4156727200025,53237.36645568
2024-09-17,16:04:14.000,261,11079665,127485,0,1726589053,13706.868726869994,272.0561670899988,53237.31754584
2024-09-17,16:04:15.000,261,11079699,127325,0,1726589054,13707.272905469996,271.87993884000025,53237.37344280001
2024-09-17,16:04:16.000,261,11079738,127365,0,1726589055,13707.791601339988,271.81649666999874,53237.40139128001
2024-09-17,16:04:17.000,261,11079810,127725,0,1726589056,13708.25640672999,271.81649666999874,53237.499210960006
2024-09-17,16:04:18.000,261,11079827,127325,0,1726589057,13708.350715069995,271.7037105900017,53237.53414656
2024-09-17,16:04:19.000,261,11079585,127485,0,1726589058,13708.471968649996,271.4922366899991,53237.61100488
2024-09-17,16:04:20.000,261,11079685,127605,0,1726589059,13708.539331749991,271.3653523500034,53237.62497912
2024-09-17,16:04:21.000,261,11079574,127485,0,1726589060,13708.606694850001,271.2525662699991,53237.666901840006
2024-09-17,16:04:22.000,261,11079633,127325,0,1726589061,13708.471968649996,271.0692888900012,53237.67388896
2024-09-17,16:04:23.000,261,11079701,127845,0,1726589062,13708.36418769,270.91420803000074,53237.6529276
2024-09-17,16:04:24.000,261,11079701,127685,0,1726589063,13708.29682458999,270.9353554199988,53237.80664424001
2024-09-17,16:04:25.000,261,11079791,127685,0,1726589064,13707.960009089998,270.7238815200035,53237.91145104
2024-09-17,16:04:26.000,261,11079740,127645,0,1726589065,13707.683820379993,270.2797863300002,53237.70183744
2024-09-17,16:04:27.000,261,11079787,127845,0,1726589066,13707.360477499991,269.7088068000012,53237.74376016
2024-09-17,16:04:28.000,261,11079691,127485,0,1726589067,13706.99671675999,269.2435642199998,53237.65991472001
2024-09-17,16:04:29.000,261,11079678,127365,0,1726589068,13706.720528049998,268.76422337999975,53237.53414656
2024-09-17,16:04:30.000,261,11079754,127485,0,1726589069,13706.336558379997,268.4258651400014,53237.36645568
2024-09-17,16:04:31.000,261,11079619,127325,0,1726589070,13706.013215499996,268.04521211999963,53237.21972616
2024-09-17,16:04:32.000,261,11079608,127685,0,1726589071,13705.78418096,267.9676716899994,53237.24767464
2024-09-17,16:04:33.000,261,11079796,127725,0,1726589072,13705.582091659999,267.7843943100015,53237.12190648
2024-09-17,16:04:34.000,261,11079628,127605,0,1726589073,13705.332848190003,267.38259390000167,53237.1288936
2024-09-17,16:04:35.000,261,11079582,127605,0,1726589074,13705.171176750002,267.12177609000355,53237.045048160006
2024-09-17,16:04:36.000,261,11079651,127805,0,1726589075,13704.975823759996,266.94554783999774,53237.05203528
2024-09-17,16:04:37.000,261,11079757,127765,0,1726589076,13704.921933279991,267.1429234800016,53236.828447440006
2024-09-17,16:04:38.000,261,11079718,127645,0,1726589077,13705.009505310001,267.1147269600042,53236.87037016001
2024-09-17,16:04:39.000,261,11079647,127565,0,1726589078,13705.541673799999,267.41783954999846,53236.75158912001
2024-09-17,16:04:40.000,261,11079747,127285,0,1726589079,13705.95932501999,267.7068538800013,53236.84242168
2024-09-17,16:04:41.000,261,11079594,127485,0,1726589080,13706.390448860002,267.9535734300007,53236.89831864001
2024-09-17,16:04:42.000,261,11079509,127245,0,1726589081,13706.848517939994,268.0945560300024,53236.996138320006
2024-09-17,16:04:43.000,261,11079693,127245,0,1726589082,13707.434576909996,267.9676716899994,53237.0590224
2024-09-17,16:04:44.000,261,11079686,127245,0,1726589083,13707.912854919989,268.27078428000095,53237.1987648
2024-09-17,16:04:45.000,261,11079600,127165,0,1726589084,13708.29682458999,268.43291427000077,53237.359468560004
2024-09-17,16:04:46.000,261,11079549,127445,0,1726589085,13708.667321640001,268.36947209999926,53237.5830564
2024-09-17,16:04:47.000,261,11079616,127365,0,1726589086,13709.064763929993,268.2425877600035,53237.666901840006
2024-09-17,16:04:48.000,261,11079719,127765,0,1726589087,13709.320743709999,268.02406473000156,53237.862541200004
2024-09-17,16:04:49.000,261,11079750,127485,0,1726589088,13709.76534017,267.8689838700011,53238.06516768
2024-09-17,16:04:50.000,261,11079373,127445,0,1726589089,13709.947220540002,267.8901312599992,53238.16298736001
2024-09-17,16:04:51.000,261,11079726,127565,0,1726589090,13710.055001499997,267.847836480003,53238.33067824001
2024-09-17,16:04:52.000,261,11079773,127685,0,1726589091,13709.960693159992,267.608166060003,53238.484394880004
2024-09-17,16:04:53.000,261,11079703,127525,0,1726589092,13709.940484229992,267.389643030001,53238.62413728001
2024-09-17,16:04:54.000,261,11079574,127485,0,1726589093,13709.778812789991,267.35439738000423,53238.93157056001
2024-09-17,16:04:55.000,261,11079556,127405,0,1726589094,13709.74513124,267.2486604299993,53238.99445464
2024-09-17,16:04:56.000,261,11079561,127205,0,1726589095,13709.812494339996,267.5729204099989,53239.16214552
2024-09-17,16:04:57.000,261,11079635,127445,0,1726589096,13709.59693241999,267.92537691000325,53239.48355304001
2024-09-17,16:04:58.000,261,11079535,127765,0,1726589097,13709.39484311999,267.94652430000133,53239.60233408001
2024-09-17,16:04:59.000,261,11079678,127445,0,1726589098,13709.118654409998,268.0029173400035,53239.83989616001
2024-09-17,16:05:00.000,261,11079531,127485,0,1726589099,13708.936774039998,267.9535734300007,53239.91675448001
2024-09-17,16:05:01.000,261,11079534,127925,0,1726589100,13708.815520459997,267.8901312599992,53240.1682908
2024-09-17,16:05:02.000,261,11079424,127365,0,1726589101,13708.687530570001,268.052261249999,53240.28707184
2024-09-17,16:05:03.000,261,11079505,127285,0,1726589102,13708.593222229996,268.3483247100012,53240.447775600005
2024-09-17,16:05:04.000,261,11079709,127685,0,1726589103,13708.47870495999,268.6091425199993,53240.65738920001
2024-09-17,16:05:05.000,261,11079726,127485,0,1726589104,13708.431550789996,268.7853707699978,53240.77617024001
2024-09-17,16:05:06.000,261,11079554,127645,0,1726589105,13708.40460555,268.7219286000036,53240.74822176
2024-09-17,16:05:07.000,261,11079560,127645,0,1726589106,13708.519122819991,268.7853707699978,53241.05565504
2024-09-17,16:05:08.000,261,11079564,127925,0,1726589107,13708.687530570001,268.7078303400049,53241.08360352
2024-09-17,16:05:09.000,261,11079584,127325,0,1726589108,13708.748157360002,268.66553556000144,53241.13950048001
2024-09-17,16:05:10.000,261,11079347,127645,0,1726589109,13708.849202010002,268.5457003499978,53241.26526864
2024-09-17,16:05:11.000,261,11079542,127805,0,1726589110,13709.084972859993,268.2143912399988,53241.35610120001
2024-09-17,16:05:12.000,261,11079592,127565,0,1726589111,13709.132127029989,267.8548856100024,53241.37007544
2024-09-17,16:05:13.000,261,11079425,127125,0,1726589112,13709.199490129999,267.51652737000404,53241.335139840005
2024-09-17,16:05:14.000,261,11079467,127605,0,1726589113,13709.111918099989,267.0442356600033,53241.34911408001
2024-09-17,16:05:15.000,261,11079602,127285,0,1726589114,13709.138863339998,266.53669829999853,53241.384049680004
2024-09-17,16:05:16.000,261,11079498,127445,0,1726589115,13709.037818689998,266.15604528000404,53241.25828152001
2024-09-17,16:05:17.000,261,11079563,127525,0,1726589116,13708.761629979992,265.89522746999864,53241.12552624
2024-09-17,16:05:18.000,261,11079351,127365,0,1726589117,13708.40460555,265.51457445000415,53241.06264216001
2024-09-17,16:05:19.000,261,11079489,127405,0,1726589118,13708.14188946,265.05638100000215,53240.81110584
2024-09-17,16:05:20.000,261,11079431,127405,0,1726589119,13707.818546579998,264.59818755000015,53240.81809296
2024-09-17,16:05:21.000,261,11079534,127605,0,1726589120,13707.515412629997,264.06950280000456,53240.53162104
2024-09-17,16:05:22.000,261,11079490,126805,0,1726589121,13707.25943284999,263.70999717000086,53240.35694304
2024-09-17,16:05:23.000,261,11079502,127165,0,1726589122,13707.010189379995,263.30114763000165,53240.05649688001
2024-09-17,16:05:24.000,261,11079451,127405,0,1726589123,13706.787891149994,263.04032982000354,53239.88181888
2024-09-17,16:05:25.000,261,11079463,127685,0,1726589124,13706.498229819998,262.75836462000007,53239.679192400006
2024-09-17,16:05:26.000,261,11079374,127525,0,1726589125,13706.390448860002,262.4693502900045,53239.42066896
2024-09-17,16:05:27.000,261,11079424,127525,0,1726589126,13706.289404210002,262.4623011599979,53239.204068240004
2024-09-17,16:05:28.000,261,11079493,127325,0,1726589127,13706.282667899992,262.39885899000365,53238.91060920001
2024-09-17,16:05:29.000,261,11079525,127765,0,1726589128,13706.269195280001,262.6244311499977,53238.76387968001
2024-09-17,16:05:30.000,261,11079671,127685,0,1726589129,13706.242250039992,262.6314802800043,53238.56824032
2024-09-17,16:05:31.000,261,11079397,127725,0,1726589130,13706.403921479992,262.75836462000007,53238.365613840004
2024-09-17,16:05:32.000,261,11079305,127205,0,1726589131,13706.599274469998,262.7865611400048,53238.267794160005
2024-09-17,16:05:33.000,261,11079546,127765,0,1726589132,13706.90240842,262.9134454800005,53238.12805176
2024-09-17,16:05:34.000,261,11079400,127845,0,1726589133,13707.16512451,263.2095089400027,53238.13503888
2024-09-17,16:05:35.000,261,11079711,127525,0,1726589134,13707.542357869992,263.3293441499991,53238.01625784
2024-09-17,16:05:36.000,261,11079586,127485,0,1726589135,13708.067790049994,263.32229501999973,53238.04420632001
2024-09-17,16:05:37.000,261,11079462,127925,0,1726589136,13708.573013299996,263.58311282999784,53238.01625784
2024-09-17,16:05:38.000,261,11079516,127525,0,1726589137,13709.084972859993,263.6183584800019,53238.01625784
2024-09-17,16:05:39.000,261,11079445,127845,0,1726589138,13709.731658619996,263.7522919500043,53238.20491008
2024-09-17,16:05:40.000,261,11079373,127645,0,1726589139,13710.364871759994,263.61130935000256,53238.12805176
2024-09-17,16:05:41.000,261,11079539,127565,0,1726589140,13711.193437889997,263.6818006500034,53238.337665360006
2024-09-17,16:05:42.000,261,11079414,127685,0,1726589141,13711.77949686,263.63245674000063,53238.56824032
2024-09-17,16:05:43.000,261,11079642,127765,0,1726589142,13712.271247489996,263.7240954299996,53238.74291832001
2024-09-17,16:05:44.000,261,11079500,127485,0,1726589143,13712.736052879998,263.7804884700017,53239.07131296
2024-09-17,16:05:45.000,261,11079501,127605,0,1726589144,13713.17391302999,263.8016358599998,53239.37874624
2024-09-17,16:05:46.000,261,11079288,127445,0,1726589145,13713.423156500001,263.90737281000474,53239.679192400006
2024-09-17,16:05:47.000,261,11079388,127765,0,1726589146,13713.692608899997,264.0483554099992,53239.993612800004
2024-09-17,16:05:48.000,261,11079627,127845,0,1726589147,13713.726290450002,263.970814979999,53240.29405896
2024-09-17,16:05:49.000,261,11079512,127565,0,1726589148,13713.699345209992,264.12589583999943,53240.55956952001
2024-09-17,16:05:50.000,261,11079478,127765,0,1726589149,13713.557882699992,264.2598293100018,53240.97879672
2024-09-17,16:05:51.000,261,11079412,127565,0,1726589150,13713.248012439995,264.30212408999796,53241.069629280006
2024-09-17,16:05:52.000,261,11079543,127445,0,1726589151,13713.13349516999,264.541794509998,53241.41898528
2024-09-17,16:05:53.000,261,11079521,126845,0,1726589152,13712.803415979994,264.6193349399982,53241.47488224001
2024-09-17,16:05:54.000,261,11079343,127365,0,1726589153,13712.574381439998,264.541794509998,53241.8451996
2024-09-17,16:05:55.000,261,11079298,127285,0,1726589154,13712.325137970001,264.62638407000486,53242.02686472001
2024-09-17,16:05:56.000,261,11079487,127245,0,1726589155,13711.99505877999,264.6898262399991,53242.2993624
2024-09-17,16:05:57.000,261,11079486,127205,0,1726589156,13711.685188519994,264.53474537999864,53242.2993624
2024-09-17,16:05:58.000,261,11079467,127085,0,1726589157,13711.328164090002,264.2739275700005,53242.34827224
2024-09-17,16:05:59.000,261,11079402,127325,0,1726589158,13711.045239070001,264.1117975800007,53242.4391048
2024-09-17,16:06:00.000,261,11079474,127245,0,1726589159,13710.73536880999,264.06950280000456,53242.56487296
2024-09-17,16:06:01.000,261,11079285,127805,0,1726589160,13710.310981279988,263.9849132399977,53242.49500176
2024-09-17,16:06:02.000,261,11079436,127645,0,1726589161,13709.933747919997,263.9144219400041,53242.6137828
2024-09-17,16:06:03.000,261,11079384,127765,0,1726589162,13709.42178836,263.6254076100013,53242.44609192
2024-09-17,16:06:04.000,261,11079466,127645,0,1726589163,13709.044554999993,263.2940985000023,53242.44609192
2024-09-17,16:06:05.000,261,11079365,127565,0,1726589164,13708.741421049992,262.8359050500003,53242.30634952
2024-09-17,16:06:06.000,261,11079403,127525,0,1726589165,13708.40460555,262.5257433299994,53242.20852984
2024-09-17,16:06:07.000,261,11079486,127525,0,1726589166,13708.269879349995,261.9124690200042,53242.10372304
2024-09-17,16:06:08.000,261,11079379,127685,0,1726589167,13708.29682458999,261.3414894899979,53242.0897488
2024-09-17,16:06:09.000,261,11079441,127565,0,1726589168,13708.269879349995,260.64362562000315,53241.838212480005
2024-09-17,16:06:10.000,261,11079399,127685,0,1726589169,13708.22272518,260.0092039200026,53241.51680496001
2024-09-17,16:06:11.000,261,11079408,127725,0,1726589170,13708.25640672999,259.3254383099993,53241.56571480001
2024-09-17,16:06:12.000,261,11079396,127685,0,1726589171,13708.29682458999,258.6205253099979,53241.39802392001
2024-09-17,16:06:13.000,261,11079451,127565,0,1726589172,13708.44502341,257.9649562199993,53241.18841032001
2024-09-17,16:06:14.000,261,11079451,127845,0,1726589173,13708.599958539991,257.41512407999835,53241.01373232001
2024-09-17,16:06:15.000,261,11079483,127645,0,1726589174,13708.714475809997,257.08381496999937,53240.92289976001
2024-09-17,16:06:16.000,261,11079416,127645,0,1726589175,13708.990664520003,256.6890636899989,53240.72726040001
2024-09-17,16:06:17.000,261,11079486,127685,0,1726589176,13709.233171679989,256.3859511000046,53240.59450512
2024-09-17,16:06:18.000,261,11079351,127565,0,1726589177,13709.61714134999,256.63971978000336,53240.51065968001
2024-09-17,16:06:19.000,261,11079556,127365,0,1726589178,13709.947220540002,256.8652919400047,53240.42681424
2024-09-17,16:06:20.000,261,11079543,127485,0,1726589179,13710.284036039993,257.0626675800013,53240.53162104
2024-09-17,16:06:21.000,261,11079423,127485,0,1726589180,13710.519806889999,257.16840452999895,53240.41284
2024-09-17,16:06:22.000,261,11079387,127845,0,1726589181,13710.809468219995,257.19660105000366,53240.46873696001
2024-09-17,16:06:23.000,261,11079423,127685,0,1726589182,13710.930721799996,257.1895519200043,53240.517646800006
2024-09-17,16:06:24.000,261,11079412,127325,0,1726589183,13711.058711689991,257.2741414800039,53240.51065968001
2024-09-17,16:06:25.000,261,11079504,127525,0,1726589184,13711.126074790001,257.42922234000434,53240.64341496
2024-09-17,16:06:26.000,261,11079467,127845,0,1726589185,13711.051975379996,257.33053451999876,53240.6923248
2024-09-17,16:06:27.000,261,11079373,127365,0,1726589186,13710.98461228,257.52791016000265,53240.65040208
2024-09-17,16:06:28.000,261,11079549,127165,0,1726589187,13710.769050359995,257.3234853899994,53240.734247520006
2024-09-17,16:06:29.000,261,11079412,127405,0,1726589188,13710.499597959999,257.4503697300024,53240.832067200005
2024-09-17,16:06:30.000,261,11079343,127205,0,1726589189,13710.007847330002,257.3587310400035,53240.783157360005
2024-09-17,16:06:31.000,261,11079417,127445,0,1726589190,13709.327480019994,257.21774844000174,53240.89495128001
2024-09-17,16:06:32.000,261,11079330,127405,0,1726589191,13708.579749609991,257.0133236699985,53240.86001568
2024-09-17,16:06:33.000,261,11079330,127245,0,1726589192,13707.825282889993,256.8793902000034,53240.853028560006
2024-09-17,16:06:34.000,261,11079308,127525,0,1726589193,13706.808100079994,256.6679163000008,53240.853028560006
2024-09-17,16:06:35.000,261,11079305,127365,0,1726589194,13705.93911608999,256.52693369999906,53240.79014448
2024-09-17,16:06:36.000,261,11079392,127325,0,1726589195,13705.043186859992,256.14628068000457,53240.81110584
2024-09-17,16:06:37.000,261,11079340,127485,0,1726589196,13704.167466559993,255.95595417000004,53240.81110584
2024-09-17,16:06:38.000,261,11079492,127725,0,1726589197,13703.473626629995,255.83611896000366,53240.70629904001
2024-09-17,16:06:39.000,261,11079408,127485,0,1726589198,13702.847149799993,255.70218549000128,53240.81809296
2024-09-17,16:06:40.000,261,11079360,127645,0,1726589199,13702.28803607,255.49071158999868,53240.76918312
2024-09-17,16:06:41.000,261,11079390,127485,0,1726589200,13701.877121159989,255.21579552000185,53240.713286160004
2024-09-17,16:06:42.000,261,11079281,127605,0,1726589201,13701.466206249992,254.9761251000018,53240.664376320005
2024-09-17,16:06:43.000,261,11079240,127645,0,1726589202,13701.243908019991,254.82104424000136,53240.72027328
2024-09-17,16:06:44.000,261,11079325,127845,0,1726589203,13701.10244550999,254.68006163999962,53240.60847936001
2024-09-17,16:06:45.000,261,11079166,127485,0,1726589204,13701.115918129995,254.58137382000132,53240.6224536
2024-09-17,16:06:46.000,261,11079326,127685,0,1726589205,13701.14286336999,254.4685877400043,53240.53162104
2024-09-17,16:06:47.000,261,11079374,127405,0,1726589206,13701.284325879991,254.5179316499998,53240.615466480005
2024-09-17,16:06:48.000,261,11079466,127605,0,1726589207,13701.573987210002,254.49678426000173,53240.496685440005
2024-09-17,16:06:49.000,261,11079386,127605,0,1726589208,13701.890593779994,254.47563687000365,53240.59450512
2024-09-17,16:06:50.000,261,11079292,127885,0,1726589209,13702.28803607,254.41219470000215,53240.664376320005
2024-09-17,16:06:51.000,261,11079262,127565,0,1726589210,13702.597906329996,254.34875253000064,53240.65040208
2024-09-17,16:06:52.000,261,11079359,127845,0,1726589211,13702.988612309993,254.16547515000275,53240.67136344
2024-09-17,16:06:53.000,261,11079247,127565,0,1726589212,13703.177228989989,254.23596645000362,53240.734247520006
2024-09-17,16:06:54.000,261,11079394,127805,0,1726589213,13703.52751711,254.5390790399979,53240.762196
2024-09-17,16:06:55.000,261,11079270,127605,0,1726589214,13703.722870099991,254.34875253000064,53240.81809296
2024-09-17,16:06:56.000,261,11079373,127725,0,1726589215,13704.140521319998,254.4051455700028,53240.88796416
2024-09-17,16:06:57.000,261,11079235,127725,0,1726589216,13704.61879932999,254.57432469000196,53240.89495128001
2024-09-17,16:06:58.000,261,11079438,127565,0,1726589217,13704.84109755999,254.80694598000264,53241.0067452
2024-09-17,16:06:59.000,261,11079489,127605,0,1726589218,13705.103813649992,255.04661640000268,53240.99277096001
2024-09-17,16:07:00.000,261,11079310,127485,0,1726589219,13705.265485089993,255.42726942000445,53241.12552624
2024-09-17,16:07:01.000,261,11079445,127885,0,1726589220,13705.292430330002,255.94185591000132,53241.32815272001
2024-09-17,16:07:02.000,261,11079373,127645,0,1726589221,13705.305902949993,256.35070545000053,53241.25828152001
2024-09-17,16:07:03.000,261,11079432,127565,0,1726589222,13705.339584499998,256.8018497700032,53241.35610120001
2024-09-17,16:07:04.000,261,11079553,127565,0,1726589223,13705.521464869998,257.2247975700011,53241.46789512
2024-09-17,16:07:05.000,261,11079295,127165,0,1726589224,13705.595564279989,257.54200842000137,53241.51680496001
2024-09-17,16:07:06.000,261,11079336,127085,0,1726589225,13705.406947599993,257.8803666599997,53241.56571480001
2024-09-17,16:07:07.000,261,11079541,126925,0,1726589226,13705.218330919997,257.9085631800044,53241.5307792
2024-09-17,16:07:08.000,261,11079297,127325,0,1726589227,13704.955614829996,257.95790708999994,53241.54475344001
2024-09-17,16:07:09.000,261,11079408,127365,0,1726589228,13704.68616243,258.00020187000337,53241.62859888
2024-09-17,16:07:10.000,261,11079329,127365,0,1726589229,13704.315665379989,258.0424966499995,53241.44693376001
2024-09-17,16:07:11.000,261,11079263,127205,0,1726589230,13703.938432019997,257.83807188000355,53241.18841032001
2024-09-17,16:07:12.000,261,11079356,127365,0,1726589231,13703.534253419995,257.61249972000223,53241.22334592
2024-09-17,16:07:13.000,261,11079454,127005,0,1726589232,13703.029030169993,257.26709235000453,53241.12552624
2024-09-17,16:07:14.000,261,11079544,127925,0,1726589233,13702.530543230001,256.9146358500002,53240.7971316
2024-09-17,16:07:15.000,261,11079300,127605,0,1726589234,13702.07921045999,256.56217935000313,53240.72726040001
2024-09-17,16:07:16.000,261,11079424,127405,0,1726589235,13701.641350309998,255.99824895000347,53240.545595280004
2024-09-17,16:07:17.000,261,11079374,127565,0,1726589236,13701.291062190001,255.70923462000064,53240.25912336
2024-09-17,16:07:18.000,261,11079412,127325,0,1726589237,13700.90709252,255.30038508000143,53240.05649688001
2024-09-17,16:07:19.000,261,11079235,127925,0,1726589238,13700.637640119989,254.92678118999902,53239.846883280006
2024-09-17,16:07:20.000,261,11079478,127045,0,1726589239,13700.644376429998,254.56022643000324,53239.560411360006
2024-09-17,16:07:21.000,261,11079376,127645,0,1726589240,13700.610694879993,254.22891732000426,53239.37874624
2024-09-17,16:07:22.000,261,11079344,127485,0,1726589241,13700.624167499998,253.93285386000207,53239.0852872
2024-09-17,16:07:23.000,261,11079517,127645,0,1726589242,13700.678057979989,253.62269214000116,53238.840738000006
2024-09-17,16:07:24.000,261,11079329,127925,0,1726589243,13700.893619899995,253.43941476000327,53238.69400848001
2024-09-17,16:07:25.000,261,11079362,127525,0,1726589244,13701.21022647,253.2420391199994,53238.505356240006
2024-09-17,16:07:26.000,261,11079481,127605,0,1726589245,13701.479678869997,252.9600739200032,53238.52631760001
2024-09-17,16:07:27.000,261,11079342,127485,0,1726589246,13701.762603889998,252.65696133000165,53238.435485040005
2024-09-17,16:07:28.000,261,11079374,127485,0,1726589247,13702.05900152999,252.42434004000097,53238.386575200006
2024-09-17,16:07:29.000,261,11079344,127565,0,1726589248,13702.28129975999,252.1071291900007,53238.40753656001
2024-09-17,16:07:30.000,261,11079278,127725,0,1726589249,13702.624851569992,252.26221005000116,53238.39356232
2024-09-17,16:07:31.000,261,11079261,127685,0,1726589250,13703.23785577999,252.36794699999882,53238.27478128
2024-09-17,16:07:32.000,261,11079363,127605,0,1726589251,13703.655506999996,252.57942090000142,53238.32369112
2024-09-17,16:07:33.000,261,11079498,127405,0,1726589252,13703.810442130001,252.8966317500017,53238.316704000004
2024-09-17,16:07:34.000,261,11079471,127725,0,1726589253,13703.904750469992,253.24908824999875,53238.37958808001
2024-09-17,16:07:35.000,261,11079225,127525,0,1726589254,13703.864332609992,253.4676112800007,53238.4215108
2024-09-17,16:07:36.000,261,11079371,127725,0,1726589255,13703.931695710002,253.83416604000377,53238.58221456
2024-09-17,16:07:37.000,261,11079403,127845,0,1726589256,13703.965377259992,254.41219470000215,53238.62413728001
2024-09-17,16:07:38.000,261,11079405,127645,0,1726589257,13703.958640949997,255.11005857000418,53238.770866800005
2024-09-17,16:07:39.000,261,11079478,127605,0,1726589258,13703.857596299997,255.6810381000032,53238.938557680005
2024-09-17,16:07:40.000,261,11079410,127645,0,1726589259,13703.810442130001,256.1885754600007,53239.057338720006
2024-09-17,16:07:41.000,261,11079339,127725,0,1726589260,13703.736342719996,256.9428323700049,53239.16913264001
2024-09-17,16:07:42.000,261,11079356,127445,0,1726589261,13703.62856176,257.7464331900046,53239.392720480006
2024-09-17,16:07:43.000,261,11079432,127205,0,1726589262,13703.46689032,258.6487218300026,53239.58137272001
2024-09-17,16:07:44.000,261,11079439,127205,0,1726589263,13703.170492679994,259.3113400500006,53239.714128
2024-09-17,16:07:45.000,261,11079321,127245,0,1726589264,13702.934721829988,260.23477608000394,53239.9586772
2024-09-17,16:07:46.000,261,11079404,127525,0,1726589265,13702.759577769997,260.90444343000127,53240.112393840005
2024-09-17,16:07:47.000,261,11079457,127445,0,1726589266,13702.550752160001,261.5177177400037,53240.36393016
2024-09-17,16:07:48.000,261,11079436,127525,0,1726589267,13702.34192654999,262.22263073999784,53240.44078848001
2024-09-17,16:07:49.000,261,11079351,127045,0,1726589268,13702.18699142,262.6385294100037,53240.59450512
2024-09-17,16:07:50.000,261,11079255,127085,0,1726589269,13702.011847359994,263.2800002400036,53240.88796416
2024-09-17,16:07:51.000,261,11079386,127405,0,1726589270,13701.870384849994,263.63950587,53240.936874
2024-09-17,16:07:52.000,261,11079446,127725,0,1726589271,13701.755867579988,263.9285202000028,53241.06264216001
2024-09-17,16:07:53.000,261,11079410,127685,0,1726589272,13701.641350309998,264.2175345299984,53241.13950048001
2024-09-17,16:07:54.000,261,11079506,127525,0,1726589273,13701.648086619993,264.59818755000015,53241.2512944
2024-09-17,16:07:55.000,261,11079478,127525,0,1726589274,13701.782812819998,264.74621928000124,53241.335139840005
2024-09-17,16:07:56.000,261,11079451,127565,0,1726589275,13701.870384849994,264.7885140600047,53241.32815272001
2024-09-17,16:07:57.000,261,11079405,127645,0,1726589276,13702.005111049999,264.668678850001,53241.37007544
2024-09-17,16:07:58.000,261,11079340,127725,0,1726589277,13702.1061557,264.4924506000025,53241.237320160006
2024-09-17,16:07:59.000,261,11079465,127605,0,1726589278,13702.34192654999,264.35146800000075,53241.30719136001
2024-09-17,16:08:00.000,261,11079356,127645,0,1726589279,13702.503597989991,263.9849132399977,53241.13950048001
2024-09-17,16:08:01.000,261,11079288,127525,0,1726589280,13702.806731939992,263.6183584800019,53241.0766164
2024-09-17,16:08:02.000,261,11079406,127525,0,1726589281,13703.089656959994,263.2236072000014,53240.880977040004
2024-09-17,16:08:03.000,261,11079451,127685,0,1726589282,13703.29848256999,262.8852489600031,53240.6923248
2024-09-17,16:08:04.000,261,11079313,127765,0,1726589283,13703.62856176,262.6878733199992,53240.545595280004
2024-09-17,16:08:05.000,261,11079280,127245,0,1726589284,13703.938432019997,262.4270555100011,53240.47572408
2024-09-17,16:08:06.000,261,11079465,127605,0,1726589285,13704.255038589989,262.18738509000104,53240.14034232
2024-09-17,16:08:07.000,261,11079454,127565,0,1726589286,13704.52449099,261.97591118999844,53240.02156128
2024-09-17,16:08:08.000,261,11079447,127525,0,1726589287,13704.84783387,261.820830329998,53239.83989616001
2024-09-17,16:08:09.000,261,11079429,127605,0,1726589288,13705.130758890002,261.49657034999836,53239.5743856
2024-09-17,16:08:10.000,261,11079500,127725,0,1726589289,13705.380002359998,261.36263688000327,53239.52547576
2024-09-17,16:08:11.000,261,11079566,127765,0,1726589290,13705.7437631,261.43312818000413,53239.204068240004
2024-09-17,16:08:12.000,261,11079561,127645,0,1726589291,13706.242250039992,261.7009951200016,53239.23201672
2024-09-17,16:08:13.000,261,11079405,127805,0,1726589292,13706.646428639993,261.77853555000183,53239.1202228
2024-09-17,16:08:14.000,261,11079299,127565,0,1726589293,13707.00345307,261.67279860000417,53239.14118416
2024-09-17,16:08:15.000,261,11079386,127125,0,1726589294,13707.414367979996,261.4683738300009,53239.008428880006
2024-09-17,16:08:16.000,261,11079357,127125,0,1726589295,13707.771392410003,261.33444035999855,53238.98048040001
2024-09-17,16:08:17.000,261,11079549,127725,0,1726589296,13708.168834699994,261.4119807899988,53238.97349328
2024-09-17,16:08:18.000,261,11079502,127765,0,1726589297,13708.45849602999,261.17231036999874,53238.95253192
2024-09-17,16:08:19.000,261,11079449,127325,0,1726589298,13708.687530570001,261.08772080999915,53238.82676376
2024-09-17,16:08:20.000,261,11079591,127325,0,1726589299,13709.004137139993,261.0806716799998,53238.83375088001
2024-09-17,16:08:21.000,261,11079404,127285,0,1726589300,13709.29379846999,260.90444343000127,53239.008428880006
2024-09-17,16:08:22.000,261,11079436,127325,0,1726589301,13709.590196109995,261.0172295099983,53238.99445464
2024-09-17,16:08:23.000,261,11079444,127165,0,1726589302,13709.799021719991,260.90444343000127,53239.00144176001
2024-09-17,16:08:24.000,261,11079604,127445,0,1726589303,13710.041528879992,260.89034517000255,53239.015416
2024-09-17,16:08:25.000,261,11079385,127205,0,1726589304,13710.337926519998,261.045426030003,53239.11323568
2024-09-17,16:08:26.000,261,11079457,127445,0,1726589305,13710.59390629999,261.2780473200037,53239.14817128001
2024-09-17,16:08:27.000,261,11079399,127445,0,1726589306,13710.80273191,261.5741107799986,53239.23900384
2024-09-17,16:08:28.000,261,11079381,127445,0,1726589307,13710.92398549,261.9336164100023,53239.343810640006
2024-09-17,16:08:29.000,261,11079497,126885,0,1726589308,13710.90377656,262.33541682000214,53239.4695788
2024-09-17,16:08:30.000,261,11079410,127285,0,1726589309,13710.83641345999,262.53279245999875,53239.58835984
2024-09-17,16:08:31.000,261,11079354,127325,0,1726589310,13710.67474201999,262.89229809000244,53239.74207648
2024-09-17,16:08:32.000,261,11079461,127485,0,1726589311,13710.364871759994,263.2306563300008,53239.93072872
2024-09-17,16:08:33.000,261,11079294,127485,0,1726589312,13710.102155669992,263.53376892000233,53240.17527792001
2024-09-17,16:08:34.000,261,11079359,127605,0,1726589313,13709.772076479996,263.63245674000063,53240.238162
2024-09-17,16:08:35.000,261,11079386,127485,0,1726589314,13709.51609669999,263.8650780300013,53240.36393016
2024-09-17,16:08:36.000,261,11079387,127645,0,1726589315,13709.186017509994,263.8862254199994,53240.6224536
2024-09-17,16:08:37.000,261,11079269,127605,0,1726589316,13708.849202010002,263.99196237000433,53240.5525824
2024-09-17,16:08:38.000,261,11079430,127245,0,1726589317,13708.498913889991,264.00606063000305,53240.664376320005
2024-09-17,16:08:39.000,261,11079450,127725,0,1726589318,13708.22272518,264.1822888800016,53240.81110584
2024-09-17,16:08:40.000,261,11079340,127445,0,1726589319,13708.168834699994,264.30212408999796,53240.80411872001
2024-09-17,16:08:41.000,261,11079601,127485,0,1726589320,13708.027372189994,264.2598293100018,53240.79014448
2024-09-17,16:08:42.000,261,11079499,127485,0,1726589321,13707.933063849989,264.3444188700014,53240.950848240005
2024-09-17,16:08:43.000,261,11079487,127525,0,1726589322,13708.034108499989,264.2386819200037,53240.880977040004
2024-09-17,16:08:44.000,261,11079424,127685,0,1726589323,13708.15536207999,264.210485399999,53240.98578384
2024-09-17,16:08:45.000,261,11079658,127605,0,1726589324,13708.27661565999,264.35146800000075,53240.91591264
2024-09-17,16:08:46.000,261,11079307,127365,0,1726589325,13708.27661565999,264.097699320002,53240.87398992001
2024-09-17,16:08:47.000,261,11079335,127685,0,1726589326,13708.32376983,263.77343934000237,53240.853028560006
2024-09-17,16:08:48.000,261,11079493,127685,0,1726589327,13708.391132929995,263.4914741399989,53240.762196
2024-09-17,16:08:49.000,261,11079600,127685,0,1726589328,13708.29682458999,263.2800002400036,53240.75520888001
2024-09-17,16:08:50.000,261,11079391,127725,0,1726589329,13708.16209839,263.07557547000033,53240.734247520006
2024-09-17,16:08:51.000,261,11079585,127285,0,1726589330,13708.081262669999,262.86410156999773,53240.55956952001
2024-09-17,16:08:52.000,261,11079500,127605,0,1726589331,13708.087998979994,262.6385294100037,53240.447775600005
2024-09-17,16:08:53.000,261,11079518,127645,0,1726589332,13707.946536469994,262.25082726000255,53240.29405896
2024-09-17,16:08:54.000,261,11079469,127845,0,1726589333,13707.865700749993,262.0464024899993,53240.14034232
2024-09-17,16:08:55.000,261,11079573,127685,0,1726589334,13707.852228129988,261.72919163999904,53239.874831760004
2024-09-17,16:08:56.000,261,11079507,127805,0,1726589335,13707.852228129988,261.616405560002,53239.81893480001
2024-09-17,16:08:57.000,261,11079544,127725,0,1726589336,13707.751183480003,261.4754229600003,53239.58835984
2024-09-17,16:08:58.000,261,11079487,127605,0,1726589337,13707.764656099993,261.22165428000153,53239.51848864
2024-09-17,16:08:59.000,261,11079508,127565,0,1726589338,13707.811810269988,261.1018190699979,53239.40669472
2024-09-17,16:09:00.000,261,11079696,127725,0,1726589339,13707.865700749993,260.9326399499987,53239.225029600006
2024-09-17,16:09:01.000,261,11079469,127525,0,1726589340,13708.13515314999,260.80575561000296,53239.09926144001
2024-09-17,16:09:02.000,261,11079540,127485,0,1726589341,13708.310297209995,260.8339521300004,53239.057338720006
2024-09-17,16:09:03.000,261,11079392,127405,0,1726589342,13708.45849602999,260.62952736000443,53238.98048040001
2024-09-17,16:09:04.000,261,11079480,127405,0,1726589343,13708.566276990001,260.36870954999904,53238.91759632
2024-09-17,16:09:05.000,261,11079451,127365,0,1726589344,13708.754893669997,260.24887434000266,53238.7359312
2024-09-17,16:09:06.000,261,11079515,127405,0,1726589345,13708.896356179997,259.97395826999855,53238.85471224
2024-09-17,16:09:07.000,261,11079536,127285,0,1726589346,13708.990664520003,259.7201895899998,53238.72894408
2024-09-17,16:09:08.000,261,11079460,127685,0,1726589347,13709.172544889989,259.50871569000446,53238.721956960006
2024-09-17,16:09:09.000,261,11079527,127405,0,1726589348,13709.266853229994,259.4241261300049,53238.79881528
2024-09-17,16:09:10.000,261,11079504,127485,0,1726589349,13709.159072269998,259.2408487499997,53238.7359312
2024-09-17,16:09:11.000,261,11079561,127245,0,1726589350,13709.078236549998,259.05052224000246,53238.78484104
2024-09-17,16:09:12.000,261,11079507,127805,0,1726589351,13709.266853229994,258.9659326800029,53238.90362208
2024-09-17,16:09:13.000,261,11079455,127685,0,1726589352,13709.226435369994,259.12101354000333,53238.77785392
2024-09-17,16:09:14.000,261,11079544,127645,0,1726589353,13709.327480019994,259.18445571000484,53238.96650616
2024-09-17,16:09:15.000,261,11079476,127605,0,1726589354,13709.43526097999,259.36068396000337,53239.06432584
2024-09-17,16:09:16.000,261,11079480,127645,0,1726589355,13709.56325087,259.5580596,53239.25297808
2024-09-17,16:09:17.000,261,11079309,127565,0,1726589356,13709.68450445,259.84002480000345,53239.392720480006
2024-09-17,16:09:18.000,261,11079592,127525,0,1726589357,13709.69797706999,260.2629726000014,53239.50451440001
2024-09-17,16:09:19.000,261,11079467,127565,0,1726589358,13709.772076479996,260.4251025900012,53239.63726968
2024-09-17,16:09:20.000,261,11079473,127485,0,1726589359,13710.001111019992,260.6718221400006,53239.88880600001
2024-09-17,16:09:21.000,261,11079596,127845,0,1726589360,13710.055001499997,261.0595242900017,53240.0984196
2024-09-17,16:09:22.000,261,11079495,127645,0,1726589361,13710.108891980002,261.5177177400037,53240.24514912
2024-09-17,16:09:23.000,261,11079427,127525,0,1726589362,13710.223409249993,261.9265672800029,53240.447775600005
2024-09-17,16:09:24.000,261,11079437,127765,0,1726589363,13710.162782459993,262.13804117999825,53240.48969832001
2024-09-17,16:09:25.000,261,11079506,127725,0,1726589364,13710.270563419988,262.1309920499989,53240.7971316
2024-09-17,16:09:26.000,261,11079349,127485,0,1726589365,13710.324453899993,262.39885899000365,53240.96482248
2024-09-17,16:09:27.000,261,11079693,127645,0,1726589366,13710.371608069989,262.3565642100002,53241.19539744
2024-09-17,16:09:28.000,261,11079608,128085,0,1726589367,13710.385080689994,262.4270555100011,53241.34911408001
2024-09-17,16:09:29.000,261,11079646,127685,0,1726589368,13710.418762239999,262.33541682000214,53241.460908
2024-09-17,16:09:30.000,261,11079462,127605,0,1726589369,13710.47265271999,262.2931220399987,53241.64257312001
2024-09-17,16:09:31.000,261,11079393,127485,0,1726589370,13710.445707479994,262.12394291999954,53241.65654736
2024-09-17,16:09:32.000,261,11079598,127685,0,1726589371,13710.51307057999,261.9688620599991,53241.66353448001
2024-09-17,16:09:33.000,261,11079557,127845,0,1726589372,13710.63432415999,261.9124690200042,53241.635586
2024-09-17,16:09:34.000,261,11079607,127165,0,1726589373,13710.64106047,261.6516512099988,53241.53776632
2024-09-17,16:09:35.000,261,11079379,127685,0,1726589374,13710.68147833,261.4260790500048,53241.572701920006
2024-09-17,16:09:36.000,261,11079540,127325,0,1726589375,13710.71515987999,261.4542755700022,53241.460908
2024-09-17,16:09:37.000,261,11079578,127765,0,1726589376,13710.77578666999,261.34853862000455,53241.3910368
2024-09-17,16:09:38.000,261,11079507,127485,0,1726589377,13710.8633587,261.15116298000066,53241.405011040006
2024-09-17,16:09:39.000,261,11079681,127565,0,1726589378,13710.910512869996,260.9960821200002,53241.18142320001
2024-09-17,16:09:40.000,261,11079504,127325,0,1726589379,13710.998084899991,260.95378734000406,53241.08360352
2024-09-17,16:09:41.000,261,11079456,127325,0,1726589380,13711.105865860001,260.7211660500034,53241.048667920004
2024-09-17,16:09:42.000,261,11079490,127285,0,1726589381,13711.153020029997,260.5731343200023,53240.7971316
2024-09-17,16:09:43.000,261,11079584,127005,0,1726589382,13711.348373020002,260.2982182499982,53240.69931192
2024-09-17,16:09:44.000,261,11079508,127365,0,1726589383,13711.469626599988,260.05854782999813,53240.53162104
2024-09-17,16:09:45.000,261,11079522,127165,0,1726589384,13711.570671249989,259.8823195799996,53240.38489152
2024-09-17,16:09:46.000,261,11079531,127205,0,1726589385,13711.84012365,259.7342878499985,53240.36393016
2024-09-17,16:09:47.000,261,11079576,127565,0,1726589386,13712.271247489996,259.64264915999956,53240.18925216
2024-09-17,16:09:48.000,261,11079525,127285,0,1726589387,13712.601326679993,259.339536569998,53240.042522640004
2024-09-17,16:09:49.000,261,11079573,127325,0,1726589388,13712.810152289989,259.1633083199995,53240.08444536001
2024-09-17,16:09:50.000,261,11079563,127165,0,1726589389,13713.086340999995,258.9306870299988,53240.07047112
2024-09-17,16:09:51.000,261,11079565,127365,0,1726589390,13713.36252971,258.78970443000435,53240.00059992
2024-09-17,16:09:52.000,261,11079574,127565,0,1726589391,13713.571355319997,258.61347617999854,53240.00758704001
2024-09-17,16:09:53.000,261,11079422,127685,0,1726589392,13713.867752959988,258.43724793,53240.0285484
2024-09-17,16:09:54.000,261,11079655,127565,0,1726589393,13714.042897019994,258.3103635900043,53240.05649688001
2024-09-17,16:09:55.000,261,11079742,127525,0,1726589394,13714.23825001,258.28216706999956,53240.09143248
2024-09-17,16:09:56.000,261,11079377,127485,0,1726589395,13714.35276727999,257.98610361000465,53240.12636808
2024-09-17,16:09:57.000,261,11079646,127685,0,1726589396,13714.46054824,257.7675805800027,53240.19623928
2024-09-17,16:09:58.000,261,11079572,127725,0,1726589397,13714.44033931,257.6195488500016,53240.1682908
2024-09-17,16:09:59.000,261,11079570,127525,0,1726589398,13714.527911339996,257.41512407999835,53240.27309760001
2024-09-17,16:10:00.000,261,11079551,127925,0,1726589399,13714.60201075,257.19660105000366,53240.32200744001
2024-09-17,16:10:01.000,261,11079521,127605,0,1726589400,13714.527911339996,257.1120114900041,53240.44078848001
2024-09-17,16:10:02.000,261,11079572,127565,0,1726589401,13714.615483369991,256.9569306300036,53240.566556640006
2024-09-17,16:10:03.000,261,11079453,127605,0,1726589402,13714.649164919996,256.8018497700032,53240.6224536
2024-09-17,16:10:04.000,261,11079608,127685,0,1726589403,13714.676110159991,256.7525058600004,53240.79014448
2024-09-17,16:10:05.000,261,11079507,127725,0,1726589404,13714.804100050002,256.6820145599995,53240.936874
2024-09-17,16:10:06.000,261,11079555,127685,0,1726589405,13714.884935770002,256.5833267400012,53240.99277096001
2024-09-17,16:10:07.000,261,11079652,127605,0,1726589406,13714.750209569997,256.4846389200029,53241.19539744
2024-09-17,16:10:08.000,261,11079366,127645,0,1726589407,13714.676110159991,256.287263279999,53241.26526864
2024-09-17,16:10:09.000,261,11079506,127725,0,1726589408,13714.568329199996,256.2590667600016,53241.53776632
2024-09-17,16:10:10.000,261,11079402,127685,0,1726589409,13714.31908573,256.24496850000287,53241.52379208001
2024-09-17,16:10:11.000,261,11079484,127645,0,1726589410,13714.184359529994,256.1885754600007,53241.66353448001
2024-09-17,16:10:12.000,261,11079594,127685,0,1726589411,13713.894698199998,256.0757893800037,53241.72641856
2024-09-17,16:10:13.000,261,11079376,127485,0,1726589412,13713.631982109997,255.97005242999876,53241.85917384001
2024-09-17,16:10:14.000,261,11079468,127285,0,1726589413,13713.32211185,255.9911998200041,53241.89410944
2024-09-17,16:10:15.000,261,11079635,127565,0,1726589414,13712.93140586999,255.99824895000347,53241.984942
2024-09-17,16:10:16.000,261,11079677,127485,0,1726589415,13712.621535609993,256.0405437299996,53241.95000640001
2024-09-17,16:10:17.000,261,11079629,127525,0,1726589416,13712.459864169992,256.24496850000287,53242.04782608001
2024-09-17,16:10:18.000,261,11079693,127805,0,1726589417,13712.230829629996,256.4423441399995,53242.005903360005
2024-09-17,16:10:19.000,261,11079521,127245,0,1726589418,13712.136521289991,256.6467689100027,53242.13167152
2024-09-17,16:10:20.000,261,11079624,127685,0,1726589419,13711.92095937,256.8793902000034,53242.04782608001
2024-09-17,16:10:21.000,261,11079465,127805,0,1726589420,13711.739078999999,257.06971671000065,53242.04782608001
2024-09-17,16:10:22.000,261,11079490,127685,0,1726589421,13711.590880179989,257.36578017000284,53242.01987760001
2024-09-17,16:10:23.000,261,11079560,127205,0,1726589422,13711.456153979998,257.5208610300033,53241.99192912
2024-09-17,16:10:24.000,261,11079600,127485,0,1726589423,13711.287746230002,257.8521701400023,53241.984942
2024-09-17,16:10:25.000,261,11079536,127205,0,1726589424,13711.220383129992,258.18347925000126,53241.87314808
2024-09-17,16:10:26.000,261,11079612,127445,0,1726589425,13711.193437889997,258.5500340100043,53241.87314808
2024-09-17,16:10:27.000,261,11079572,127285,0,1726589426,13711.132811099997,258.9306870299988,53241.73340568001
2024-09-17,16:10:28.000,261,11079580,127045,0,1726589427,13711.045239070001,259.1633083199995,53241.74737992
2024-09-17,16:10:29.000,261,11079598,127245,0,1726589428,13710.957667039991,259.18445571000484,53241.66353448001
2024-09-17,16:10:30.000,261,11079607,127325,0,1726589429,13710.870095009996,259.0434731100031,53241.54475344001
2024-09-17,16:10:31.000,261,11079491,127245,0,1726589430,13710.85662238999,259.0152765899984,53241.41199816
2024-09-17,16:10:32.000,261,11079612,126685,0,1726589431,13710.8633587,258.67691835000005,53241.3910368
2024-09-17,16:10:33.000,261,11079594,126885,0,1726589432,13710.83641345999,258.2751179400002,53241.17443608
2024-09-17,16:10:34.000,261,11079608,127365,0,1726589433,13710.77578666999,257.6970892800018,53241.20238456
2024-09-17,16:10:35.000,261,11079653,127485,0,1726589434,13710.69495094999,257.3093871300007,53240.98578384
2024-09-17,16:10:36.000,261,11079656,127645,0,1726589435,13710.59390629999,256.82299716000125,53240.713286160004
2024-09-17,16:10:37.000,261,11079616,127765,0,1726589436,13710.49286164999,256.3859511000046,53240.63642784001
2024-09-17,16:10:38.000,261,11079481,127485,0,1726589437,13710.57369736999,255.93480678000196,53240.42681424
2024-09-17,16:10:39.000,261,11079569,127605,0,1726589438,13710.6612694,255.80792243999895,53240.26611048
2024-09-17,16:10:40.000,261,11079604,127405,0,1726589439,13710.61411522999,255.59644854000362,53240.07745824
2024-09-17,16:10:41.000,261,11079621,127485,0,1726589440,13710.438971169999,255.26513943000464,53239.83290904
2024-09-17,16:10:42.000,261,11079503,127765,0,1726589441,13710.55348843999,255.26513943000464,53239.65124392001
2024-09-17,16:10:43.000,261,11079699,127685,0,1726589442,13710.546752129994,255.13120596000226,53239.52547576
2024-09-17,16:10:44.000,261,11079740,127285,0,1726589443,13710.412025929989,254.93383031999838,53239.47656592
2024-09-17,16:10:45.000,261,11079697,127805,0,1726589444,13710.49286164999,254.87038815000415,53239.41368184001
2024-09-17,16:10:46.000,261,11079600,127605,0,1726589445,13710.51307057999,254.68711076999898,53239.30188792
2024-09-17,16:10:47.000,261,11079641,127605,0,1726589446,13710.56022475,254.57432469000196,53239.16214552
2024-09-17,16:10:48.000,261,11079593,127645,0,1726589447,13710.59390629999,254.44039121999958,53239.14118416
2024-09-17,16:10:49.000,261,11079638,127565,0,1726589448,13710.64106047,254.20072079999954,53239.16913264001
2024-09-17,16:10:50.000,261,11079826,127765,0,1726589449,13710.728632499995,254.0103942900023,53238.96650616
2024-09-17,16:10:51.000,261,11079512,127605,0,1726589450,13710.82294084,254.06678733000444,53238.89663496
2024-09-17,16:10:52.000,261,11079725,127605,0,1726589451,13710.91724917999,253.95400125000015,53238.868686480004
2024-09-17,16:10:53.000,261,11079564,127765,0,1726589452,13711.025030140001,253.85531343000184,53238.70798272
2024-09-17,16:10:54.000,261,11079667,127525,0,1726589453,13711.153020029997,254.05268906999845,53238.69400848001
2024-09-17,16:10:55.000,261,11079639,127565,0,1726589454,13711.173228959997,254.13727862999804,53238.64509864001
2024-09-17,16:10:56.000,261,11079658,127445,0,1726589455,13711.065448000001,254.26416297000105,53238.56824032
2024-09-17,16:10:57.000,261,11079730,127485,0,1726589456,13710.87683131999,254.3839981800047,53238.49836912001
2024-09-17,16:10:58.000,261,11079725,127365,0,1726589457,13710.769050359995,254.64481599000283,53238.435485040005
2024-09-17,16:10:59.000,261,11079675,127685,0,1726589458,13710.61411522999,254.88448641000286,53238.337665360006
2024-09-17,16:11:00.000,261,11079713,127485,0,1726589459,13710.546752129994,255.25104116999864,53238.34465248
2024-09-17,16:11:01.000,261,11079709,127565,0,1726589460,13710.56022475,255.52595724000275,53238.37260096
2024-09-17,16:11:02.000,261,11079666,127485,0,1726589461,13710.418762239999,255.77267679000215,53238.28875552001
2024-09-17,16:11:03.000,261,11079640,127845,0,1726589462,13710.290772349988,255.98415069000475,53238.337665360006
2024-09-17,16:11:04.000,261,11079642,127125,0,1726589463,13710.162782459993,256.4211967500014,53238.40753656001
2024-09-17,16:11:05.000,261,11079731,127365,0,1726589464,13710.189727700003,256.73840760000166,53238.42849792001
2024-09-17,16:11:06.000,261,11079602,127165,0,1726589465,13710.223409249993,256.9428323700049,53238.51933048
2024-09-17,16:11:07.000,261,11079608,127205,0,1726589466,13710.102155669992,256.92168497999955,53238.44247216
2024-09-17,16:11:08.000,261,11079546,127245,0,1726589467,13710.122364599993,256.7102110800042,53238.484394880004
2024-09-17,16:11:09.000,261,11079686,127365,0,1726589468,13710.115628289997,256.5833267400012,53238.59618880001
2024-09-17,16:11:10.000,261,11079664,127285,0,1726589469,13710.277299729998,256.3577545799999,53238.40753656001
2024-09-17,16:11:11.000,261,11079677,127205,0,1726589470,13710.418762239999,256.13218241999857,53238.37260096
2024-09-17,16:11:12.000,261,11079663,127165,0,1726589471,13710.587169989994,255.93480678000196,53238.44247216
2024-09-17,16:11:13.000,261,11079725,127245,0,1726589472,13710.76231405,255.6528415799985,53238.365613840004
2024-09-17,16:11:14.000,261,11079703,127365,0,1726589473,13710.96440335,255.39202377000038,53238.39356232
2024-09-17,16:11:15.000,261,11079692,127485,0,1726589474,13711.179965269992,255.08891117999883,53238.218884320006
2024-09-17,16:11:16.000,261,11079787,127325,0,1726589475,13711.402263499993,254.84219162999943,53238.12106464001
2024-09-17,16:11:17.000,261,11079704,127245,0,1726589476,13711.584143869994,254.4685877400043,53238.100103280005
2024-09-17,16:11:18.000,261,11079729,127405,0,1726589477,13711.651506969989,254.37694904999807,53238.00927072
2024-09-17,16:11:19.000,261,11079615,127485,0,1726589478,13711.81317840999,254.35580166,53238.002283600006
2024-09-17,16:11:20.000,261,11079675,127565,0,1726589479,13711.927695679995,254.35580166,53237.95337376001
2024-09-17,16:11:21.000,261,11079722,127645,0,1726589480,13712.03547663999,254.4192438300015,53237.79965712
2024-09-17,16:11:22.000,261,11079617,127445,0,1726589481,13712.1432576,254.37694904999807,53237.82760560001
2024-09-17,16:11:23.000,261,11079605,127445,0,1726589482,13712.304929040001,254.44744034999894,53237.68786320001
2024-09-17,16:11:24.000,261,11079644,127125,0,1726589483,13712.392501069997,254.4192438300015,53237.694850320004
2024-09-17,16:11:25.000,261,11079776,127645,0,1726589484,13712.372292139997,254.34170340000128,53237.61799200001
2024-09-17,16:11:26.000,261,11079634,127485,0,1726589485,13712.459864169992,254.28531035999913,53237.53414656
2024-09-17,16:11:27.000,261,11079635,127685,0,1726589486,13712.547436200002,254.34875253000064,53237.443314
2024-09-17,16:11:28.000,261,11079789,127645,0,1726589487,13712.533963579997,254.29940861999785,53237.36645568
2024-09-17,16:11:29.000,261,11079741,127645,0,1726589488,13712.533963579997,254.2077699299989,53237.268636
2024-09-17,16:11:30.000,261,11079734,127925,0,1726589489,13712.507018340002,254.1725242800021,53237.17780344
2024-09-17,16:11:31.000,261,11079624,127525,0,1726589490,13712.338610589992,254.01744342000165,53237.11491936001
2024-09-17,16:11:32.000,261,11079610,127765,0,1726589491,13712.291456419996,253.98924690000422,53236.98915120001
2024-09-17,16:11:33.000,261,11079868,127725,0,1726589492,13712.136521289991,254.03859080999973,53236.73062776001
2024-09-17,16:11:34.000,261,11079621,127645,0,1726589493,13711.97484984999,253.99629603000358,53236.688705040004
2024-09-17,16:11:35.000,261,11079716,127565,0,1726589494,13711.99505877999,254.0456399399991,53236.57691112
2024-09-17,16:11:36.000,261,11079681,127805,0,1726589495,13711.91422305999,253.97514863999822,53236.423194480005
2024-09-17,16:11:37.000,261,11079735,127645,0,1726589496,13711.867068889995,254.03154168000037,53236.31140056
2024-09-17,16:11:38.000,261,11079648,127725,0,1726589497,13711.73234268999,254.0456399399991,53236.21358088
2024-09-17,16:11:39.000,261,11079712,127485,0,1726589498,13711.69192482999,254.1090821100006,53236.05287712
2024-09-17,16:11:40.000,261,11079805,127765,0,1726589499,13711.550462319989,254.27826122999977,53235.94807032
2024-09-17,16:11:41.000,261,11079642,127765,0,1726589500,13711.570671249989,254.48973513000237,53235.80832792
2024-09-17,16:11:42.000,261,11079640,127485,0,1726589501,13711.563934939993,254.53202990999853,53235.61268856
2024-09-17,16:11:43.000,261,11079830,127765,0,1726589502,13711.685188519994,254.79284772000392,53235.55679160001
2024-09-17,16:11:44.000,261,11079763,127765,0,1726589503,13711.846859959995,255.03956727000332,53235.45897192001
2024-09-17,16:11:45.000,261,11079631,127525,0,1726589504,13711.968113539995,255.24399203999928,53235.37512648
2024-09-17,16:11:46.000,261,11079544,127365,0,1726589505,13712.1432576,255.37792551000166,53235.319229520006
2024-09-17,16:11:47.000,261,11079729,127485,0,1726589506,13712.352083209997,255.3708763800023,53235.29128104001
2024-09-17,16:11:48.000,261,11079689,127205,0,1726589507,13712.500282029992,255.47661332999996,53235.22839696
2024-09-17,16:11:49.000,261,11079619,127165,0,1726589508,13712.803415979994,255.44136768000317,53235.24237120001
2024-09-17,16:11:50.000,261,11079621,127285,0,1726589509,13713.05265944999,255.46251507000125,53235.2074356
2024-09-17,16:11:51.000,261,11079650,127365,0,1726589510,13713.389474949996,255.52595724000275,53235.16551288
2024-09-17,16:11:52.000,261,11079668,127205,0,1726589511,13713.854280339998,255.61054680000234,53235.08865456
2024-09-17,16:11:53.000,261,11079709,127285,0,1726589512,13714.285404179995,255.67398897000385,53235.19346136001
2024-09-17,16:11:54.000,261,11079614,127325,0,1726589513,13714.777154809992,255.7656276600028,53235.28429392
2024-09-17,16:11:55.000,261,11079701,127245,0,1726589514,13715.194806029998,255.8290698300043,53235.34019088001
2024-09-17,16:11:56.000,261,11079667,127245,0,1726589515,13715.61919356,255.83611896000366,53235.39608784
2024-09-17,16:11:57.000,261,11079647,126965,0,1726589516,13715.962745370001,255.77267679000215,53235.3821136
2024-09-17,16:11:58.000,261,11079722,127805,0,1726589517,13716.387132899989,255.73743113999808,53235.52884312001
2024-09-17,16:11:59.000,261,11079726,127605,0,1726589518,13716.79131149999,255.74448027000471,53235.682559760004
2024-09-17,16:12:00.000,261,11079601,127845,0,1726589519,13717.182017480001,255.7656276600028,53235.9061476
2024-09-17,16:12:01.000,261,11079681,127845,0,1726589520,13717.458206189993,255.73743113999808,53235.95505744
2024-09-17,16:12:02.000,261,11079552,127565,0,1726589521,13717.714185969999,255.67398897000385,53236.07383848
2024-09-17,16:12:03.000,261,11079732,127685,0,1726589522,13717.842175859994,255.6528415799985,53236.14370968
2024-09-17,16:12:04.000,261,11079650,127605,0,1726589523,13717.963429439995,255.62464506000106,53236.33934904
2024-09-17,16:12:05.000,261,11079705,127005,0,1726589524,13718.07794671,255.6528415799985,53236.46511720001
2024-09-17,16:12:06.000,261,11079615,127405,0,1726589525,13718.104891949995,255.67398897000385,53236.45114296
2024-09-17,16:12:07.000,261,11079739,127525,0,1726589526,13718.23961815,255.65989070999785,53236.59787248
2024-09-17,16:12:08.000,261,11079636,127685,0,1726589527,13718.313717559991,255.64579244999913,53236.62582096
2024-09-17,16:12:09.000,261,11079547,127685,0,1726589528,13718.488861619997,255.63874331999978,53236.744602
2024-09-17,16:12:10.000,261,11079803,127805,0,1726589529,13718.623587820002,255.5189081100034,53236.77255048
2024-09-17,16:12:11.000,261,11079797,127845,0,1726589530,13718.832413429998,255.58939941000426,53236.91928000001
2024-09-17,16:12:12.000,261,11079612,127645,0,1726589531,13718.973875939999,255.75152940000407,53237.01011256
2024-09-17,16:12:13.000,261,11079686,127605,0,1726589532,13719.07492059,255.73038200999872,53237.0590224
2024-09-17,16:12:14.000,261,11079738,127725,0,1726589533,13719.13554738,255.72333287999936,53237.045048160006
2024-09-17,16:12:15.000,261,11079812,127485,0,1726589534,13719.12881106999,255.60349767000298,53237.093958000005
2024-09-17,16:12:16.000,261,11079822,127565,0,1726589535,13719.034502729999,255.65989070999785,53237.1288936
2024-09-17,16:12:17.000,261,11079731,127885,0,1726589536,13718.980612249994,255.56120288999955,53237.08697088001
2024-09-17,16:12:18.000,261,11079657,127645,0,1726589537,13718.872831289998,255.48366245999932,53237.01709968001
2024-09-17,16:12:19.000,261,11079718,127525,0,1726589538,13718.832413429998,255.57530114999827,53237.03107392
2024-09-17,16:12:20.000,261,11079846,127325,0,1726589539,13718.711159849998,255.49071158999868,53237.00312544
2024-09-17,16:12:21.000,261,11079706,127525,0,1726589540,13718.596642579992,255.5682520199989,53236.90530576
2024-09-17,16:12:22.000,261,11079672,127525,0,1726589541,13718.468652689997,255.4343185500038,53236.83543456
2024-09-17,16:12:23.000,261,11079625,127605,0,1726589542,13718.354135419992,255.61054680000234,53236.84940880001
2024-09-17,16:12:24.000,261,11079564,127485,0,1726589543,13718.340662800001,255.6810381000032,53236.758576240005
2024-09-17,16:12:25.000,261,11079775,127165,0,1726589544,13718.448443759997,255.70923462000064,53236.68171792001
2024-09-17,16:12:26.000,261,11079771,127205,0,1726589545,13718.482125310002,255.77267679000215,53236.660756560006
2024-09-17,16:12:27.000,261,11079853,127205,0,1726589546,13718.482125310002,255.70923462000064,53236.6048596
2024-09-17,16:12:28.000,261,11079636,127245,0,1726589547,13718.589906269997,255.69513636000192,53236.66774368
2024-09-17,16:12:29.000,261,11079685,127285,0,1726589548,13718.697687229993,255.60349767000298,53236.68171792001
2024-09-17,16:12:30.000,261,11079711,127045,0,1726589549,13718.859358669994,255.41317115999846,53236.639795200004
2024-09-17,16:12:31.000,261,11079664,127325,0,1726589550,13719.07492059,255.34972899000422,53236.70267928001
2024-09-17,16:12:32.000,261,11079635,127005,0,1726589551,13719.324164059995,255.0254690100046,53236.76556336
2024-09-17,16:12:33.000,261,11079624,127245,0,1726589552,13719.553198599991,254.70825816000433,53236.70267928001
2024-09-17,16:12:34.000,261,11079763,127245,0,1726589553,13719.815914689992,254.42629296000086,53236.709666400006
2024-09-17,16:12:35.000,261,11079676,127365,0,1726589554,13720.038212919993,254.00334516000294,53236.83543456
2024-09-17,16:12:36.000,261,11079744,127285,0,1726589555,13720.220093289994,253.82006777999777,53236.926267120005
2024-09-17,16:12:37.000,261,11079728,127245,0,1726589556,13720.39523735,253.48170953999943,53236.8843444
2024-09-17,16:12:38.000,261,11079691,127205,0,1726589557,13720.59732665,253.2561373799981,53236.93325424
2024-09-17,16:12:39.000,261,11079723,127205,0,1726589558,13720.826361189997,253.39711997999984,53236.877357280006
2024-09-17,16:12:40.000,261,11079749,127405,0,1726589559,13721.062132040002,253.43941476000327,53236.94024136
2024-09-17,16:12:41.000,261,11079812,127485,0,1726589560,13721.129495139998,253.52400432000286,53236.87037016001
2024-09-17,16:12:42.000,261,11079718,127605,0,1726589561,13721.035186799993,253.72137995999947,53237.07299664
2024-09-17,16:12:43.000,261,11079795,127325,0,1726589562,13720.954351079992,253.84826430000248,53236.98216408
2024-09-17,16:12:44.000,261,11079638,127565,0,1726589563,13720.880251670002,254.15137689000403,53237.03806104001
2024-09-17,16:12:45.000,261,11079708,127525,0,1726589564,13720.644480819996,254.36285078999936,53237.06600952001
2024-09-17,16:12:46.000,261,11079820,127605,0,1726589565,13720.25377484,254.72235642000305,53237.10793224
2024-09-17,16:12:47.000,261,11079634,127485,0,1726589566,13719.869805169998,254.9620268400031,53237.08697088001
2024-09-17,16:12:48.000,261,11079749,127605,0,1726589567,13719.37805454,255.36382725000294,53237.142867840004
2024-09-17,16:12:49.000,261,11079847,127645,0,1726589568,13718.919985459994,255.72333287999936,53237.10793224
2024-09-17,16:12:50.000,261,11079831,127525,0,1726589569,13718.488861619997,256.01939634000155,53237.18479056001
2024-09-17,16:12:51.000,261,11079682,127525,0,1726589570,13717.983638369995,256.3084106700044,53237.212739040006
2024-09-17,16:12:52.000,261,11079668,127485,0,1726589571,13717.464942500003,256.51283544000034,53237.24767464
2024-09-17,16:12:53.000,261,11079714,127645,0,1726589572,13716.865410909995,256.5551302200038,53237.28959736
2024-09-17,16:12:54.000,261,11079669,127605,0,1726589573,13716.393869209998,256.4564423999982,53237.359468560004
2024-09-17,16:12:55.000,261,11079593,127565,0,1726589574,13715.895382269991,256.42824588000076,53237.22671328
2024-09-17,16:12:56.000,261,11079699,127845,0,1726589575,13715.43731319,256.25201763000223,53237.32453296001
2024-09-17,16:12:57.000,261,11079537,127605,0,1726589576,13715.093761379998,256.0898876400024,53237.331520080006
2024-09-17,16:12:58.000,261,11079663,127725,0,1726589577,13714.736736949992,256.0616911199977,53237.27562312
2024-09-17,16:12:59.000,261,11079892,127685,0,1726589578,13714.608747059996,255.9630032999994,53237.268636
2024-09-17,16:13:00.000,261,11079657,127485,0,1726589579,13714.575065509991,255.92070852000325,53237.21972616
2024-09-17,16:13:01.000,261,11079870,127605,0,1726589580,13714.48075717,255.79382418000023,53237.142867840004
2024-09-17,16:13:02.000,261,11079805,127645,0,1726589581,13714.548120269996,255.71628375,53237.142867840004
2024-09-17,16:13:03.000,261,11079796,127445,0,1726589582,13714.628955989996,255.52595724000275,53237.045048160006
2024-09-17,16:13:04.000,261,11079733,127645,0,1726589583,13714.642428610001,255.4343185500038,53237.07299664
2024-09-17,16:13:05.000,261,11079652,127685,0,1726589584,13714.730000639996,255.41317115999846,53237.00312544
2024-09-17,16:13:06.000,261,11079738,127845,0,1726589585,13714.756945879992,255.56120288999955,53236.9542156
2024-09-17,16:13:07.000,261,11079659,127205,0,1726589586,13714.817572669992,255.70218549000128,53236.87037016001
2024-09-17,16:13:08.000,261,11079670,127165,0,1726589587,13714.790627429997,255.8008733099996,53236.84940880001
2024-09-17,16:13:09.000,261,11079702,127205,0,1726589588,13714.871463149997,255.77267679000215,53236.86338304
2024-09-17,16:13:10.000,261,11079767,127245,0,1726589589,13714.851254219997,255.75152940000407,53236.80049896001
2024-09-17,16:13:11.000,261,11079758,127645,0,1726589590,13714.756945879992,255.7797259200015,53236.78652472
2024-09-17,16:13:12.000,261,11079688,126845,0,1726589591,13714.628955989996,255.71628375,53236.75158912001
2024-09-17,16:13:13.000,261,11079641,127565,0,1726589592,13714.527911339996,255.7656276600028,53236.69569216
2024-09-17,16:13:14.000,261,11079742,127525,0,1726589593,13714.51443871999,255.64579244999913,53236.73761488
2024-09-17,16:13:15.000,261,11079655,127285,0,1726589594,13714.37297620999,255.49776071999804,53236.62582096
2024-09-17,16:13:16.000,261,11079698,127325,0,1726589595,13714.25172262999,255.48366245999932,53236.639795200004
2024-09-17,16:13:17.000,261,11079717,127405,0,1726589596,13714.224777389994,255.37792551000166,53236.54896264
2024-09-17,16:13:18.000,261,11079641,127205,0,1726589597,13714.17088690999,255.38497464000102,53236.53498840001
2024-09-17,16:13:19.000,261,11079655,127205,0,1726589598,13714.184359529994,255.26513943000464,53236.47909144
2024-09-17,16:13:20.000,261,11079647,127365,0,1726589599,13714.19783215,255.30038508000143,53236.46511720001
2024-09-17,16:13:21.000,261,11079771,127565,0,1726589600,13714.29214048999,255.19464813000377,53236.38127176
2024-09-17,16:13:22.000,261,11079655,127525,0,1726589601,13714.37971252,255.13120596000226,53236.40223312
2024-09-17,16:13:23.000,261,11079468,127525,0,1726589602,13714.55485657999,255.1594024799997,53236.472104320004
2024-09-17,16:13:24.000,261,11079662,127405,0,1726589603,13714.763682190001,255.08186204999947,53236.325374800006
2024-09-17,16:13:25.000,261,11079548,127845,0,1726589604,13714.952298869997,255.1241568300029,53236.2904392
2024-09-17,16:13:26.000,261,11079889,127445,0,1726589605,13715.120706619993,255.15235335000034,53236.374284640005
2024-09-17,16:13:27.000,261,11079597,127565,0,1726589606,13715.32953222999,255.10300944000483,53236.27646496001
2024-09-17,16:13:28.000,261,11079504,127485,0,1726589607,13715.55856677,255.06776379000075,53236.24152936
2024-09-17,16:13:29.000,261,11079686,127845,0,1726589608,13715.814546549991,255.1241568300029,53236.2904392
2024-09-17,16:13:30.000,261,11079634,127565,0,1726589609,13715.935800129992,255.29333595000207,53236.28345208
2024-09-17,16:13:31.000,261,11079625,127645,0,1726589610,13716.057053709992,255.44136768000317,53236.26947784
2024-09-17,16:13:32.000,261,11079624,127805,0,1726589611,13716.036844779992,255.60349767000298,53236.33236192
2024-09-17,16:13:33.000,261,11079600,127605,0,1726589612,13716.063790020002,255.9277576500026,53236.41620736001
2024-09-17,16:13:34.000,261,11079639,127325,0,1726589613,13716.090735259997,256.10398590000113,53236.521014160004
2024-09-17,16:13:35.000,261,11079587,127845,0,1726589614,13715.949272749996,256.287263279999,53236.57691112
2024-09-17,16:13:36.000,261,11079571,127565,0,1726589615,13715.76065607,256.4705406600042,53236.70267928001
2024-09-17,16:13:37.000,261,11079640,127685,0,1726589616,13715.605720939995,256.632670650004,53236.79351184
2024-09-17,16:13:38.000,261,11079532,127685,0,1726589617,13715.34974115999,256.8018497700032,53236.94722848001
2024-09-17,16:13:39.000,261,11079697,127525,0,1726589618,13715.073552449998,256.83709541999997,53236.84242168
2024-09-17,16:13:40.000,261,11079682,127565,0,1726589619,13714.810836359997,256.83709541999997,53236.98216408
2024-09-17,16:13:41.000,261,11079739,127445,0,1726589620,13714.44033931,256.73840760000166,53236.98216408
2024-09-17,16:13:42.000,261,11079616,127685,0,1726589621,13714.029424399989,256.6538180400021,53237.01011256
2024-09-17,16:13:43.000,261,11079659,127565,0,1726589622,13713.706081520002,256.4564423999982,53237.024086800004
2024-09-17,16:13:44.000,261,11079678,127565,0,1726589623,13713.308639229996,256.2379193700035,53236.90530576
2024-09-17,16:13:45.000,261,11079646,127805,0,1726589624,13712.924669559994,255.89251199999853,53236.926267120005
2024-09-17,16:13:46.000,261,11079625,127485,0,1726589625,13712.635008229998,255.64579244999913,53236.87037016001
2024-09-17,16:13:47.000,261,11079681,127765,0,1726589626,13712.304929040001,255.17350073999842,53236.76556336
2024-09-17,16:13:48.000,261,11079620,127245,0,1726589627,13712.048949259995,254.87038815000415,53236.688705040004
2024-09-17,16:13:49.000,261,11079622,127445,0,1726589628,13711.81991472,254.48973513000237,53236.53498840001
2024-09-17,16:13:50.000,261,11079745,127125,0,1726589629,13711.570671249989,254.06678733000444,53236.374284640005
2024-09-17,16:13:51.000,261,11079690,127445,0,1726589630,13711.361845639993,253.72137995999947,53236.19261952
2024-09-17,16:13:52.000,261,11079614,127445,0,1726589631,13711.254064679997,253.3548252000037,53236.05287712
2024-09-17,16:13:53.000,261,11079608,127485,0,1726589632,13711.099129549992,253.07990912999958,53235.86422488001
2024-09-17,16:13:54.000,261,11079723,127325,0,1726589633,13710.977875969991,252.8472878399989,53235.64762416001
2024-09-17,16:13:55.000,261,11079688,127325,0,1726589634,13710.98461228,252.69220697999845,53235.38910072001
2024-09-17,16:13:56.000,261,11079565,127405,0,1726589635,13710.90377656,252.41024178000225,53235.27031968001
2024-09-17,16:13:57.000,261,11079616,127125,0,1726589636,13710.78252298,252.03663788999984,53235.04673184
2024-09-17,16:13:58.000,261,11079649,127285,0,1726589637,13710.708423569995,251.7335252999983,53234.83013112
2024-09-17,16:13:59.000,261,11079574,127325,0,1726589638,13710.65453308999,251.54319879000104,53234.73929856001
2024-09-17,16:14:00.000,261,11079589,127685,0,1726589639,13710.6612694,251.3387740199978,53234.62051752001
2024-09-17,16:14:01.000,261,11079690,127405,0,1726589640,13710.61411522999,251.13434925000183,53234.49474936
2024-09-17,16:14:02.000,261,11079617,127325,0,1726589641,13710.60064261,250.98631752000074,53234.361994080005
2024-09-17,16:14:03.000,261,11079539,127925,0,1726589642,13710.546752129994,250.91582621999987,53234.23622592001
2024-09-17,16:14:04.000,261,11079535,127485,0,1726589643,13710.452443789989,250.78189275000477,53234.28513576001
2024-09-17,16:14:05.000,261,11079631,127685,0,1726589644,13710.337926519998,250.73959797000134,53234.11744488001
2024-09-17,16:14:06.000,261,11079661,127485,0,1726589645,13710.277299729998,250.82418753000093,53234.04757368001
2024-09-17,16:14:07.000,261,11079570,127525,0,1726589646,13710.203200319993,251.0215631700048,53234.08250928
2024-09-17,16:14:08.000,261,11079637,127725,0,1726589647,13710.048265190002,251.42336358000466,53234.16635472001
2024-09-17,16:14:09.000,261,11079594,127845,0,1726589648,13709.792285409996,251.77582008000172,53234.06853504001
2024-09-17,16:14:10.000,261,11079598,127645,0,1726589649,13709.45546990999,252.0718835400039,53234.13840624001
2024-09-17,16:14:11.000,261,11079609,127645,0,1726589650,13709.125390719993,252.3045048300046,53233.99866384001
2024-09-17,16:14:12.000,261,11079634,127765,0,1726589651,13708.707739500001,252.55827351000335,53233.9846896
2024-09-17,16:14:13.000,261,11079683,127645,0,1726589652,13708.310297209995,252.88253349000297,53233.93577976
2024-09-17,16:14:14.000,261,11079634,127765,0,1726589653,13707.784865029993,253.11515478000365,53233.956741120004
2024-09-17,16:14:15.000,261,11079464,127685,0,1726589654,13707.14491558,253.3689234600024,53233.81699872
2024-09-17,16:14:16.000,261,11079633,127325,0,1726589655,13706.511702440002,253.63679039999988,53233.858921440005
2024-09-17,16:14:17.000,261,11079501,127685,0,1726589656,13705.84480775,253.7989203899997,53233.66328208001
2024-09-17,16:14:18.000,261,11079598,127445,0,1726589657,13705.198121989997,254.0738364600038,53233.53751392
2024-09-17,16:14:19.000,261,11079500,127845,0,1726589658,13704.50428206,254.10203298000124,53233.43969424
2024-09-17,16:14:20.000,261,11079586,127645,0,1726589659,13703.924959399992,254.21481905999826,53233.16020944001
2024-09-17,16:14:21.000,261,11079606,127765,0,1726589660,13703.32542781,254.26416297000105,53232.950595840004
2024-09-17,16:14:22.000,261,11079566,127685,0,1726589661,13702.867358729993,254.28531035999913,53232.74098224
2024-09-17,16:14:23.000,261,11079478,127765,0,1726589662,13702.456443819996,254.24301558000298,53232.49643304
2024-09-17,16:14:24.000,261,11079530,127365,0,1726589663,13702.24761821,254.16547515000275,53232.3077808
2024-09-17,16:14:25.000,261,11079446,127165,0,1726589664,13702.011847359994,253.99629603000358,53231.9234892
2024-09-17,16:14:26.000,261,11079559,127445,0,1726589665,13701.850175919993,253.88350994999928,53231.49028776
2024-09-17,16:14:27.000,261,11079577,127165,0,1726589666,13701.877121159989,253.62269214000116,53231.2597128
2024-09-17,16:14:28.000,261,11079508,127365,0,1726589667,13701.971429499994,253.46056215000135,53230.95227952001
2024-09-17,16:14:29.000,261,11079632,127565,0,1726589668,13702.112892009995,253.24908824999875,53230.65183336
2024-09-17,16:14:30.000,261,11079636,127605,0,1726589669,13702.308245,252.97417218000191,53230.30247736
2024-09-17,16:14:31.000,261,11079559,127365,0,1726589670,13702.557488469996,252.72745263000252,53229.98805696
2024-09-17,16:14:32.000,261,11079617,127205,0,1726589671,13702.853886110002,252.6005682899995,53229.77145624
2024-09-17,16:14:33.000,261,11079461,127205,0,1726589672,13703.26480102,252.43138917000033,53229.547868400005
2024-09-17,16:14:34.000,261,11079511,127205,0,1726589673,13703.615089139996,252.21991526999773,53229.28934496
2024-09-17,16:14:35.000,261,11079604,127245,0,1726589674,13704.026004049992,251.9802448499977,53229.14960256
2024-09-17,16:14:36.000,261,11079574,127285,0,1726589675,13704.356083239989,251.69123052000214,53228.91902760001
2024-09-17,16:14:37.000,261,11079524,127245,0,1726589676,13704.69963504999,251.42336358000466,53228.64652992
2024-09-17,16:14:38.000,261,11079509,127605,0,1726589677,13705.117286269997,251.21893881000142,53228.52774888
2024-09-17,16:14:39.000,261,11079555,127605,0,1726589678,13705.474310699989,251.14844751000055,53228.4998004
2024-09-17,16:14:40.000,261,11079552,127485,0,1726589679,13705.76397203,251.11320186000376,53228.374032240004
2024-09-17,16:14:41.000,261,11079455,127405,0,1726589680,13705.993006569995,251.07090708000032,53228.374032240004
2024-09-17,16:14:42.000,261,11079438,127605,0,1726589681,13706.120996459991,251.11320186000376,53228.22031560001
2024-09-17,16:14:43.000,261,11079469,127325,0,1726589682,13706.195095869996,251.12025099000311,53228.29717392001
2024-09-17,16:14:44.000,261,11079530,127885,0,1726589683,13706.147941700001,251.27533185000357,53228.255251200004
2024-09-17,16:14:45.000,261,11079488,127485,0,1726589684,13706.04689705,251.42336358000466,53228.325122400005
2024-09-17,16:14:46.000,261,11079503,127645,0,1726589685,13705.79765357999,251.56434617999912,53228.325122400005
2024-09-17,16:14:47.000,261,11079502,127605,0,1726589686,13705.440629149998,251.72647616999893,53228.2901868
2024-09-17,16:14:48.000,261,11079491,127525,0,1726589687,13705.124022579992,252.12122744999942,53228.34608376001
2024-09-17,16:14:49.000,261,11079497,127485,0,1726589688,13704.60532671,252.38204526000482,53228.394993600006
2024-09-17,16:14:50.000,261,11079430,127645,0,1726589689,13703.978849879997,252.7133543700038,53228.360058
2024-09-17,16:14:51.000,261,11079487,127525,0,1726589690,13703.163756369999,253.03056522000406,53228.28319968
2024-09-17,16:14:52.000,261,11079456,127525,0,1726589691,13702.30150868999,253.31957954999962,53228.2901868
2024-09-17,16:14:53.000,261,11079409,127405,0,1726589692,13701.365161599992,253.41121823999856,53228.26922544001
2024-09-17,16:14:54.000,261,11079555,127645,0,1726589693,13700.341242479997,253.62269214000116,53228.19935424001
2024-09-17,16:14:55.000,261,11079543,127765,0,1726589694,13699.243223949998,253.7989203899997,53228.18538
2024-09-17,16:14:56.000,261,11079448,127965,0,1726589695,13698.239513759989,254.03154168000037,53228.10153456001
2024-09-17,16:14:57.000,261,11079519,127485,0,1726589696,13697.195385709994,254.16547515000275,53227.92685656
2024-09-17,16:14:58.000,261,11079432,127485,0,1726589697,13696.25230231,254.27826122999977,53227.78012704
2024-09-17,16:14:59.000,261,11079521,127685,0,1726589698,13695.410263559992,254.36989991999872,53227.57051344
2024-09-17,16:15:00.000,261,11079381,127685,0,1726589699,13694.527806949998,254.33465427000192,53227.43077104001
2024-09-17,16:15:01.000,261,11079505,127605,0,1726589700,13693.88785749999,254.39809644000343,53227.28404152
2024-09-17,16:15:02.000,261,11079554,128045,0,1726589701,13693.416315799994,254.4192438300015,53226.99058248
2024-09-17,16:15:03.000,261,11079431,127685,0,1726589702,13693.032346129992,254.6025212099994,53226.766994640006
2024-09-17,16:15:04.000,261,11079371,126965,0,1726589703,13692.931301479992,254.60957033999875,53226.53641968
2024-09-17,16:15:05.000,261,11079453,126965,0,1726589704,13692.944774099997,254.68006163999962,53226.431612880006
2024-09-17,16:15:06.000,261,11079474,127325,0,1726589705,13693.045818749997,254.69415989999834,53226.215012160006
2024-09-17,16:15:07.000,261,11079505,127445,0,1726589706,13693.322007459989,254.70825816000433,53225.99142432
2024-09-17,16:15:08.000,261,11079416,127245,0,1726589707,13693.76660391999,254.7294055500024,53225.78181072001
2024-09-17,16:15:09.000,261,11079472,127365,0,1726589708,13694.258354550002,254.70825816000433,53225.572197120004
2024-09-17,16:15:10.000,261,11079461,127165,0,1726589709,13694.80399565999,254.58137382000132,53225.41149336
2024-09-17,16:15:11.000,261,11079410,127165,0,1726589710,13695.443945109997,254.46153860999766,53225.25078960001
2024-09-17,16:15:12.000,261,11079472,127205,0,1726589711,13696.15125766,254.3205560100032,53225.03418888001
2024-09-17,16:15:13.000,261,11079470,127205,0,1726589712,13696.892251759993,254.25006471000233,53224.91540784001
2024-09-17,16:15:14.000,261,11079511,127365,0,1726589713,13697.63324586,254.10203298000124,53224.67085864
2024-09-17,16:15:15.000,261,11079411,127405,0,1726589714,13698.44833937,253.77072387000226,53224.5520776
2024-09-17,16:15:16.000,261,11079489,127005,0,1726589715,13699.189333469993,253.33367780999833,53224.44028368001
2024-09-17,16:15:17.000,261,11079437,127445,0,1726589716,13699.93032757,252.94597566000448,53224.370412480006
2024-09-17,16:15:18.000,261,11079387,127325,0,1726589717,13700.752157389994,252.59351916000014,53224.314515519996
2024-09-17,16:15:19.000,261,11079490,127165,0,1726589718,13701.385370529992,252.3186030900033,53224.28656704
2024-09-17,16:15:20.000,261,11079384,127565,0,1726589719,13702.03879259999,251.9590974599996,53224.22368296001
2024-09-17,16:15:21.000,261,11079487,128005,0,1726589720,13702.705687289992,251.59254270000383,53224.27259280001
2024-09-17,16:15:22.000,261,11079364,127445,0,1726589721,13703.31869149999,251.1554966399999,53224.20970872
2024-09-17,16:15:23.000,261,11079486,127485,0,1726589722,13703.985586189992,250.78189275000477,53224.24464432001
2024-09-17,16:15:24.000,261,11079462,127165,0,1726589723,13704.55817253999,250.39419060000364,53224.27957992
2024-09-17,16:15:25.000,261,11079423,127125,0,1726589724,13705.164440439992,250.07697975000337,53224.349451120004
2024-09-17,16:15:26.000,261,11079473,127805,0,1726589725,13705.69660892999,249.87255498000013,53224.41233520001
2024-09-17,16:15:27.000,261,11079480,127845,0,1726589726,13706.094051219996,249.65403194999817,53224.46124504001
2024-09-17,16:15:28.000,261,11079437,127525,0,1726589727,13706.619483399998,249.52009848000307,53224.61496168
2024-09-17,16:15:29.000,261,11079441,127565,0,1726589728,13707.111234029995,249.47075457000028,53224.754704080005
2024-09-17,16:15:30.000,261,11079460,127725,0,1726589729,13707.488467390001,249.3368210999979,53224.81060104
2024-09-17,16:15:31.000,261,11079504,127525,0,1726589730,13707.872437059988,249.25928066999768,53225.020214640004
2024-09-17,16:15:32.000,261,11079520,127245,0,1726589731,13708.24293411,249.2028876300028,53225.24380248
2024-09-17,16:15:33.000,261,11079455,127645,0,1726589732,13708.512386509996,249.20993676000217,53225.355596400004
2024-09-17,16:15:34.000,261,11079364,127605,0,1726589733,13708.559540679991,249.1887893700041,53225.544248640006
2024-09-17,16:15:35.000,261,11079397,127485,0,1726589734,13708.653849019996,249.3015754500011,53225.739888000004
2024-09-17,16:15:36.000,261,11079402,127325,0,1726589735,13708.586485920001,249.4496071800022,53225.90059176001
2024-09-17,16:15:37.000,261,11079471,127485,0,1726589736,13708.552804369996,249.6469828199988,53226.026359920004
2024-09-17,16:15:38.000,261,11079399,127365,0,1726589737,13708.370923999995,249.83730933000334,53226.22199928
2024-09-17,16:15:39.000,261,11079428,127725,0,1726589738,13708.17557100999,250.02058671000123,53226.32680608
2024-09-17,16:15:40.000,261,11079539,127845,0,1726589739,13707.879173369998,250.2884536499987,53226.45257424001
2024-09-17,16:15:41.000,261,11079437,128005,0,1726589740,13707.528885250002,250.47173103000387,53226.57135528001
2024-09-17,16:15:42.000,261,11079492,127525,0,1726589741,13707.26616916,250.5633697200028,53226.70411056
2024-09-17,16:15:43.000,261,11079494,127685,0,1726589742,13706.861990559999,250.62681189000432,53226.83686584001
2024-09-17,16:15:44.000,261,11079422,127525,0,1726589743,13706.639692329998,250.6479592800024,53226.95564688001
2024-09-17,16:15:45.000,261,11079453,127805,0,1726589744,13706.323085759992,250.5845171100009,53226.962634
2024-09-17,16:15:46.000,261,11079365,127125,0,1726589745,13706.100787529991,250.4999275500013,53227.032505200004
2024-09-17,16:15:47.000,261,11079418,126965,0,1726589746,13705.97953394999,250.38714147000428,53227.09538928001
2024-09-17,16:15:48.000,261,11079461,127125,0,1726589747,13705.83807143999,250.21091321999847,53227.137312
2024-09-17,16:15:49.000,261,11079440,127365,0,1726589748,13705.85828036999,249.943046280001,53227.0674408
2024-09-17,16:15:50.000,261,11079480,127005,0,1726589749,13705.972797639995,249.68222847000288,53227.16526048
2024-09-17,16:15:51.000,261,11079332,127245,0,1726589750,13706.134469079996,249.3368210999979,53227.137312
2024-09-17,16:15:52.000,261,11079379,127405,0,1726589751,13706.309613140002,249.00551198999892,53227.081415040004
2024-09-17,16:15:53.000,261,11079389,127245,0,1726589752,13706.646428639993,248.78698896000424,53227.12333776001
2024-09-17,16:15:54.000,261,11079397,127325,0,1726589753,13707.15838819999,248.5191220199995,53227.09538928001
2024-09-17,16:15:55.000,261,11079387,127165,0,1726589754,13707.778128719998,248.251255080002,53227.0674408
2024-09-17,16:15:56.000,261,11079292,126965,0,1726589755,13708.471968649996,248.01158466000197,53227.04647944001
2024-09-17,16:15:57.000,261,11079455,127365,0,1726589756,13709.34095264,247.7437177200045,53227.01853096
2024-09-17,16:15:58.000,261,11079309,127525,0,1726589757,13710.196464009998,247.5322438200019,53227.03949232
2024-09-17,16:15:59.000,261,11079446,127365,0,1726589758,13711.105865860001,247.40535947999888,53227.01154384
2024-09-17,16:16:00.000,261,11079337,127165,0,1726589759,13711.947904609995,247.25027861999843,53227.032505200004
2024-09-17,16:16:01.000,261,11079382,127325,0,1726589760,13712.810152289989,247.01765732999775,53226.9975696
2024-09-17,16:16:02.000,261,11079339,127925,0,1726589761,13713.598300559992,246.80618343000242,53226.885775680006
2024-09-17,16:16:03.000,261,11079371,127685,0,1726589762,13714.27866787,246.69339734999812,53227.04647944001
2024-09-17,16:16:04.000,261,11079335,127485,0,1726589763,13714.959035179992,246.49602171000151,53227.08840216
2024-09-17,16:16:05.000,261,11079270,127645,0,1726589764,13715.55183045999,246.45372692999808,53227.14429912001
2024-09-17,16:16:06.000,261,11079402,127445,0,1726589765,13715.996426919992,246.3832356300045,53227.28404152
2024-09-17,16:16:07.000,261,11079279,127605,0,1726589766,13716.393869209998,246.2070073799987,53227.32596424
2024-09-17,16:16:08.000,261,11079468,127205,0,1726589767,13716.64984898999,246.1717617300019,53227.49365512
2024-09-17,16:16:09.000,261,11079248,127325,0,1726589768,13716.824993049995,246.14356521000445,53227.5914748
2024-09-17,16:16:10.000,261,11079407,127685,0,1726589769,13716.93951032,246.17881086000125,53227.703268720004
2024-09-17,16:16:11.000,261,11079304,127445,0,1726589770,13716.966455559996,246.16471260000253,53227.81506264001
2024-09-17,16:16:12.000,261,11079355,127685,0,1726589771,13716.97992818,246.05192651999823,53228.03166336001
2024-09-17,16:16:13.000,261,11079292,127805,0,1726589772,13716.885619839995,246.0237300000008,53228.19935424001
2024-09-17,16:16:14.000,261,11079277,127485,0,1726589773,13716.77783888,245.94618957000057,53228.41595496001
2024-09-17,16:16:15.000,261,11079291,127925,0,1726589774,13716.77783888,245.8756982699997,53228.61858144
2024-09-17,16:16:16.000,261,11079283,127845,0,1726589775,13716.723948399995,245.79110871000012,53228.828195040005
2024-09-17,16:16:17.000,261,11079384,127445,0,1726589776,13716.521859099994,245.72061740999925,53228.946976080006
2024-09-17,16:16:18.000,261,11079300,127845,0,1726589777,13716.420814449993,245.66422437000438,53229.17056392
2024-09-17,16:16:19.000,261,11079296,127565,0,1726589778,13716.265879320003,245.52324177000264,53229.261396480004
2024-09-17,16:16:20.000,261,11079389,127525,0,1726589779,13716.131153119997,245.48799611999857,53229.46402296
2024-09-17,16:16:21.000,261,11079266,127525,0,1726589780,13715.969481679997,245.4175048199977,53229.4779972
2024-09-17,16:16:22.000,261,11079291,127645,0,1726589781,13715.794337619991,245.33291525999812,53229.53389416
2024-09-17,16:16:23.000,261,11079339,127485,0,1726589782,13715.71350189999,245.26947309000388,53229.63870096001
2024-09-17,16:16:24.000,261,11079351,127645,0,1726589783,13715.65961142,245.19193266000366,53229.736520640006
2024-09-17,16:16:25.000,261,11079316,127565,0,1726589784,13715.565303079995,245.0086552799985,53229.7924176
2024-09-17,16:16:26.000,261,11079335,127085,0,1726589785,13715.55856677,244.8747218100034,53229.89722440001
2024-09-17,16:16:27.000,261,11079338,127165,0,1726589786,13715.51141259999,244.63505139000335,53229.953121360006
2024-09-17,16:16:28.000,261,11079314,127605,0,1726589787,13715.484467359995,244.49406879000162,53229.98106984
2024-09-17,16:16:29.000,261,11079284,127485,0,1726589788,13715.47773105,244.34603706000053,53229.932160000004
2024-09-17,16:16:30.000,261,11079251,127405,0,1726589789,13715.57203938999,244.0711209900037,53229.94613424001
2024-09-17,16:16:31.000,261,11079370,127165,0,1726589790,13715.63266617999,243.838499700003,53229.93914712
2024-09-17,16:16:32.000,261,11079340,127445,0,1726589791,13715.80107393,243.52128885000275,53229.953121360006
2024-09-17,16:16:33.000,261,11079288,127165,0,1726589792,13715.989690609997,243.35915886000294,53229.883250160005
2024-09-17,16:16:34.000,261,11079232,127485,0,1726589793,13716.191779909997,243.18997974000376,53229.93914712
2024-09-17,16:16:35.000,261,11079256,127405,0,1726589794,13716.447759689989,242.96440758000244,53229.91119864
2024-09-17,16:16:36.000,261,11079227,127365,0,1726589795,13716.79131149999,242.67539324999962,53229.92517288001
2024-09-17,16:16:37.000,261,11079368,127485,0,1726589796,13717.310007369997,242.4639193500043,53230.0369668
2024-09-17,16:16:38.000,261,11079264,127285,0,1726589797,13717.687240729989,242.42867370000022,53230.09286376001
2024-09-17,16:16:39.000,261,11079249,127165,0,1726589798,13718.03752885,242.28769109999848,53230.22561904
2024-09-17,16:16:40.000,261,11079288,127565,0,1726589799,13718.394553279992,242.21015066999826,53230.288503120006
2024-09-17,16:16:41.000,261,11079334,127405,0,1726589800,13718.805468189988,242.18900328000018,53230.386322800005
2024-09-17,16:16:42.000,261,11079339,127125,0,1726589801,13719.13554738,242.08326633000252,53230.4212584
2024-09-17,16:16:43.000,261,11079312,127205,0,1726589802,13719.344372989995,242.04097154999909,53230.56798792001
2024-09-17,16:16:44.000,261,11079219,127365,0,1726589803,13719.47909919,242.04097154999909,53230.721704560005
2024-09-17,16:16:45.000,261,11079279,127325,0,1726589804,13719.573407529992,241.97048024999822,53230.77760152
2024-09-17,16:16:46.000,261,11079305,127325,0,1726589805,13719.546462289996,241.99162764000357,53230.92433104
2024-09-17,16:16:47.000,261,11079278,127525,0,1726589806,13719.31069143999,242.0057259000023,53230.9452924
2024-09-17,16:16:48.000,261,11079245,127685,0,1726589807,13718.933458079999,241.99162764000357,53230.97324088
2024-09-17,16:16:49.000,261,11079272,127445,0,1726589808,13718.468652689997,241.9845785100042,53230.97324088
2024-09-17,16:16:50.000,261,11079277,127565,0,1726589809,13717.842175859994,241.94228373000078,53231.04311208
2024-09-17,16:16:51.000,261,11079236,127845,0,1726589810,13717.054027589991,241.84359591000248,53230.97324088
2024-09-17,16:16:52.000,261,11079097,127605,0,1726589811,13716.151362049997,241.70261331000074,53230.96625376
2024-09-17,16:16:53.000,261,11079236,127765,0,1726589812,13715.147651859988,241.56867983999837,53230.86843408
2024-09-17,16:16:54.000,261,11079264,127525,0,1726589813,13714.13046904999,241.35015681000368,53230.7007432
2024-09-17,16:16:55.000,261,11079166,127605,0,1726589814,13713.045923139995,241.1809776900045,53230.623884880006
2024-09-17,16:16:56.000,261,11079224,127645,0,1726589815,13712.10283974,241.04704422000214,53230.51209096
2024-09-17,16:16:57.000,261,11079293,127845,0,1726589816,13711.153020029997,240.77917728000466,53230.35837432001
2024-09-17,16:16:58.000,261,11079140,127365,0,1726589817,13710.391816999989,240.54655599000398,53230.288503120006
2024-09-17,16:16:59.000,261,11079281,127845,0,1726589818,13709.778812789991,240.32098383000266,53230.18369632
2024-09-17,16:17:00.000,261,11079196,127365,0,1726589819,13709.27358953999,240.09541167000134,53230.050941040005
2024-09-17,16:17:01.000,261,11079184,128165,0,1726589820,13709.010873449988,240.06016602000454,53229.93914712
2024-09-17,16:17:02.000,261,11079237,127805,0,1726589821,13708.889619870002,239.96147819999896,53229.8622888
2024-09-17,16:17:03.000,261,11079230,127565,0,1726589822,13708.909828800002,239.97557645999768,53229.84831456
2024-09-17,16:17:04.000,261,11079131,127325,0,1726589823,13709.091709169988,239.9403308100009,53229.77844336001
2024-09-17,16:17:05.000,261,11079290,127685,0,1726589824,13709.3813705,239.9544290699996,53229.736520640006
2024-09-17,16:17:06.000,261,11079188,127685,0,1726589825,13709.812494339996,239.98967472000368,53229.75049488
2024-09-17,16:17:07.000,261,11079328,127805,0,1726589826,13710.243618179993,240.19409948999964,53229.75049488
2024-09-17,16:17:08.000,261,11079253,127925,0,1726589827,13710.75557773999,240.4126225200016,53229.7924176
2024-09-17,16:17:09.000,261,11079281,127685,0,1726589828,13711.301218849992,240.7439316300006,53229.84132744
2024-09-17,16:17:10.000,261,11079289,127725,0,1726589829,13711.846859959995,241.0540933500015,53230.01600544
2024-09-17,16:17:11.000,261,11079251,127805,0,1726589830,13712.358819519992,241.23737072999938,53230.14876072
2024-09-17,16:17:12.000,261,11079317,127645,0,1726589831,13712.648480849988,241.5122868000035,53230.288503120006
2024-09-17,16:17:13.000,261,11079302,128005,0,1726589832,13712.884251699994,241.78015374000097,53230.456194000006
2024-09-17,16:17:14.000,261,11079274,127845,0,1726589833,13713.05265944999,241.99162764000357,53230.70773032
2024-09-17,16:17:15.000,261,11079345,127445,0,1726589834,13713.13349516999,242.18195415000082,53230.840485600005
2024-09-17,16:17:16.000,261,11079346,127245,0,1726589835,13713.09307730999,242.21015066999826,53231.04311208
2024-09-17,16:17:17.000,261,11079229,127205,0,1726589836,13712.877515389999,242.28064196999912,53231.16189312
2024-09-17,16:17:18.000,261,11079271,127525,0,1726589837,13712.695635019998,242.28769109999848,53231.35753248
2024-09-17,16:17:19.000,261,11079293,127005,0,1726589838,13712.358819519992,242.28064196999912,53231.51823624
2024-09-17,16:17:20.000,261,11079216,127405,0,1726589839,13712.06242188,242.2665437100004,53231.65797864
2024-09-17,16:17:21.000,261,11079259,127365,0,1726589840,13711.664979589994,242.19605240999954,53231.73483696
2024-09-17,16:17:22.000,261,11079194,127205,0,1726589841,13711.348373020002,242.1185119799993,53231.87457936
2024-09-17,16:17:23.000,261,11079258,127445,0,1726589842,13710.98461228,242.09031546000188,53231.91650208001
2024-09-17,16:17:24.000,261,11079301,127245,0,1726589843,13710.627587849995,242.0550698099978,53232.014321760005
2024-09-17,16:17:25.000,261,11079318,127205,0,1726589844,13710.230145559988,242.09031546000188,53232.11912856
2024-09-17,16:17:26.000,261,11079262,127765,0,1726589845,13709.886593750001,242.08326633000252,53232.15406416001
2024-09-17,16:17:27.000,261,11079200,127805,0,1726589846,13709.569987179995,242.08326633000252,53232.20297400001
2024-09-17,16:17:28.000,261,11079253,127525,0,1726589847,13709.287062159994,242.02687329000037,53232.300793680006
2024-09-17,16:17:29.000,261,11079307,127205,0,1726589848,13709.058027619998,241.99162764000357,53232.25188384001
2024-09-17,16:17:30.000,261,11079231,127365,0,1726589849,13708.815520459997,241.9211363400027,53232.182012640005
2024-09-17,16:17:31.000,261,11079301,127285,0,1726589850,13708.741421049992,241.87884155999927,53232.18899976
2024-09-17,16:17:32.000,261,11079328,127525,0,1726589851,13708.573013299996,241.85064504000184,53232.10515432001
2024-09-17,16:17:33.000,261,11079322,127485,0,1726589852,13708.47870495999,241.7942519999997,53232.10515432001
2024-09-17,16:17:34.000,261,11079353,127845,0,1726589853,13708.471968649996,241.78720287000033,53232.014321760005
2024-09-17,16:17:35.000,261,11079234,127605,0,1726589854,13708.44502341,241.76605548000225,53231.98637328001
2024-09-17,16:17:36.000,261,11079337,127645,0,1726589855,13708.38439662,241.78015374000097,53231.90252784
2024-09-17,16:17:37.000,261,11079334,127485,0,1726589856,13708.431550789996,241.74490809000417,53231.82566952
2024-09-17,16:17:38.000,261,11079304,127485,0,1726589857,13708.44502341,241.73080982999818,53231.82566952
2024-09-17,16:17:39.000,261,11079294,127845,0,1726589858,13708.498913889991,241.7590063500029,53231.776759680004
2024-09-17,16:17:40.000,261,11079357,127685,0,1726589859,13708.593222229996,241.73785896000481,53231.72086272001
2024-09-17,16:17:41.000,261,11079362,127605,0,1726589860,13708.599958539991,241.74490809000417,53231.69291424
2024-09-17,16:17:42.000,261,11079320,127445,0,1726589861,13708.674057949996,241.75195722000353,53231.68592712
2024-09-17,16:17:43.000,261,11079325,127845,0,1726589862,13708.775102599997,241.7731046100016,53231.58810744
2024-09-17,16:17:44.000,261,11079408,127845,0,1726589863,13708.903092489993,241.82949765000376,53231.63701728
2024-09-17,16:17:45.000,261,11079283,127805,0,1726589864,13709.004137139993,241.8224485200044,53231.65099152001
2024-09-17,16:17:46.000,261,11079366,127525,0,1726589865,13709.078236549998,241.83654678000312,53231.6440044
2024-09-17,16:17:47.000,261,11079326,127485,0,1726589866,13709.091709169988,241.82949765000376,53231.68592712
2024-09-17,16:17:48.000,261,11079345,127605,0,1726589867,13709.091709169988,241.82949765000376,53231.65099152001
2024-09-17,16:17:49.000,261,11079438,127645,0,1726589868,13709.037818689998,241.86474330000055,53231.67195288001
2024-09-17,16:17:50.000,261,11079358,127525,0,1726589869,13708.936774039998,241.93523460000142,53231.63701728
2024-09-17,16:17:51.000,261,11079484,127485,0,1726589870,13708.748157360002,242.01277503000165,53231.65797864
2024-09-17,16:17:52.000,261,11079424,127485,0,1726589871,13708.52585913,242.1185119799993,53231.63701728
2024-09-17,16:17:53.000,261,11079426,127725,0,1726589872,13708.25640672999,242.17490502000146,53231.630030160006
2024-09-17,16:17:54.000,261,11079376,128165,0,1726589873,13707.899382299998,242.25949458000105,53231.5391976
2024-09-17,16:17:55.000,261,11079426,127605,0,1726589874,13707.576039419997,242.44277195999894,53231.48330064001
2024-09-17,16:17:56.000,261,11079408,127685,0,1726589875,13707.30658702,242.60490194999875,53231.44836504
2024-09-17,16:17:57.000,261,11079421,127525,0,1726589876,13707.03713461999,242.71768803000305,53231.38548096001
2024-09-17,16:17:58.000,261,11079454,127565,0,1726589877,13706.727264359994,242.9714567100018,53231.343558240005
2024-09-17,16:17:59.000,261,11079425,127925,0,1726589878,13706.457811959997,243.32391320999886,53231.294648400006
2024-09-17,16:18:00.000,261,11079417,127485,0,1726589879,13706.161414319991,243.70456623000064,53231.31560976001
2024-09-17,16:18:01.000,261,11079466,126885,0,1726589880,13705.92564347,244.09226838000177,53231.19682872001
2024-09-17,16:18:02.000,261,11079429,127245,0,1726589881,13705.669663689994,244.46587227000418,53231.105996160004
2024-09-17,16:18:03.000,261,11079429,127325,0,1726589882,13705.413683909988,244.90291833000083,53231.06407344
2024-09-17,16:18:04.000,261,11079421,127285,0,1726589883,13705.292430330002,245.1848835300043,53230.9452924
2024-09-17,16:18:05.000,261,11079437,127285,0,1726589884,13705.056659479997,245.55848741999944,53230.95227952001
2024-09-17,16:18:06.000,261,11079421,127125,0,1726589885,13704.901724349991,245.84750175000227,53230.85445984
2024-09-17,16:18:07.000,261,11079409,127165,0,1726589886,13704.59859039999,245.974386089998,53230.79856288
2024-09-17,16:18:08.000,261,11079442,127245,0,1726589887,13704.335874309989,246.05192651999823,53230.79856288
2024-09-17,16:18:09.000,261,11079460,127445,0,1726589888,13703.978849879997,246.0730739100036,53230.71471744001
2024-09-17,16:18:10.000,261,11079453,127325,0,1726589889,13703.770024270001,245.974386089998,53230.65183336
2024-09-17,16:18:11.000,261,11079552,127365,0,1726589890,13703.44668139,245.974386089998,53230.58894928
2024-09-17,16:18:12.000,261,11079433,127565,0,1726589891,13703.130074819994,245.94618957000057,53230.63785912
2024-09-17,16:18:13.000,261,11079476,127045,0,1726589892,13702.840413489997,245.9391404400012,53230.58894928
2024-09-17,16:18:14.000,261,11079479,127485,0,1726589893,13702.544015849991,245.94618957000057,53230.46318112
2024-09-17,16:18:15.000,261,11079454,127365,0,1726589894,13702.22740928,246.0730739100036,53230.40728416001
2024-09-17,16:18:16.000,261,11079477,127285,0,1726589895,13702.011847359994,246.13651607999782,53230.37234856
2024-09-17,16:18:17.000,261,11079423,127205,0,1726589896,13701.877121159989,246.19290911999997,53230.27452888
2024-09-17,16:18:18.000,261,11079559,127165,0,1726589897,13701.870384849994,246.24930216000212,53230.28151600001
2024-09-17,16:18:19.000,261,11079516,127645,0,1726589898,13701.984902119999,246.45372692999808,53230.3164516
2024-09-17,16:18:20.000,261,11079497,127645,0,1726589899,13702.20046403999,246.57356214000174,53230.20465768
2024-09-17,16:18:21.000,261,11079476,127485,0,1726589900,13702.42949858,246.65110257000197,53230.22561904
2024-09-17,16:18:22.000,261,11079527,127725,0,1726589901,13702.826940869993,246.71454474000348,53230.099850880004
2024-09-17,16:18:23.000,261,11079448,127765,0,1726589902,13703.311955189994,246.80618343000242,53230.11382512001
2024-09-17,16:18:24.000,261,11079462,127725,0,1726589903,13703.810442130001,246.84847820999858,53230.06491528001
2024-09-17,16:18:25.000,261,11079448,127565,0,1726589904,13704.356083239989,246.8766747300033,53230.08587664
2024-09-17,16:18:26.000,261,11079552,127525,0,1726589905,13704.90846066,246.91896950999944,53230.08587664
2024-09-17,16:18:27.000,261,11079478,127605,0,1726589906,13705.474310699989,247.0388047200031,53230.07888952
2024-09-17,16:18:28.000,261,11079484,127565,0,1726589907,13705.92564347,247.0388047200031,53230.08587664
2024-09-17,16:18:29.000,261,11079519,127765,0,1726589908,13706.403921479992,246.9894608100003,53229.98805696
2024-09-17,16:18:30.000,261,11079367,127605,0,1726589909,13706.781154839999,246.8766747300033,53229.96010848
2024-09-17,16:18:31.000,261,11079548,127605,0,1726589910,13706.97650782999,246.83437994999986,53229.953121360006
2024-09-17,16:18:32.000,261,11079415,127685,0,1726589911,13707.11797033999,246.62290605000453,53229.953121360006
2024-09-17,16:18:33.000,261,11079449,127725,0,1726589912,13707.17859712999,246.51011997000023,53229.904211520006
2024-09-17,16:18:34.000,261,11079525,127645,0,1726589913,13707.19880605999,246.3691373699985,53229.77844336001
2024-09-17,16:18:35.000,261,11079424,127845,0,1726589914,13707.12470665,246.1858599900006,53229.82735320001
2024-09-17,16:18:36.000,261,11079409,127685,0,1726589915,13707.01692568999,246.0730739100036,53229.75748200001
2024-09-17,16:18:37.000,261,11079507,127725,0,1726589916,13706.841781629999,245.85455088000163,53229.68761080001
2024-09-17,16:18:38.000,261,11079475,127525,0,1726589917,13706.646428639993,245.69947002000117,53229.6526752
2024-09-17,16:18:39.000,261,11079420,127725,0,1726589918,13706.383712549992,245.66422437000438,53229.56184264001
2024-09-17,16:18:40.000,261,11079368,127765,0,1726589919,13706.10752384,245.60078220000287,53229.5129328
2024-09-17,16:18:41.000,261,11079539,127805,0,1726589920,13705.86501668,245.50209438000456,53229.41511312
2024-09-17,16:18:42.000,261,11079502,127765,0,1726589921,13705.588827969994,245.39635742999963,53229.401138880006
2024-09-17,16:18:43.000,261,11079418,127245,0,1726589922,13705.332848190003,245.17783439999766,53229.30331920001
2024-09-17,16:18:44.000,261,11079351,127725,0,1726589923,13705.103813649992,245.07914657999936,53229.261396480004
2024-09-17,16:18:45.000,261,11079484,127605,0,1726589924,13704.935405899996,244.94521311000426,53229.065757120006
2024-09-17,16:18:46.000,261,11079442,127005,0,1726589925,13704.793943389996,244.67029704000015,53228.995885920005
2024-09-17,16:18:47.000,261,11079406,127405,0,1726589926,13704.78047076999,244.55046183000377,53228.90505336
2024-09-17,16:18:48.000,261,11079447,126805,0,1726589927,13704.84109755999,244.39538097000332,53228.79325944
2024-09-17,16:18:49.000,261,11079396,127245,0,1726589928,13705.022977929992,244.2191527200048,53228.69543976
2024-09-17,16:18:50.000,261,11079501,127245,0,1726589929,13705.366529739993,244.1063666400005,53228.59762008
2024-09-17,16:18:51.000,261,11079444,127525,0,1726589930,13705.710081549994,244.01472795000154,53228.611594320006
2024-09-17,16:18:52.000,261,11079555,127405,0,1726589931,13706.168150630001,243.96538403999875,53228.60460720001
2024-09-17,16:18:53.000,261,11079423,127165,0,1726589932,13706.646428639993,243.8737453499998,53228.492813280005
2024-09-17,16:18:54.000,261,11079493,127205,0,1726589933,13707.13817926999,243.8737453499998,53228.46486480001
2024-09-17,16:18:55.000,261,11079479,127205,0,1726589934,13707.629929900002,243.9724331699981,53228.4299292
2024-09-17,16:18:56.000,261,11079414,127445,0,1726589935,13708.067790049994,244.01472795000154,53228.325122400005
2024-09-17,16:18:57.000,261,11079535,127525,0,1726589936,13708.451759719996,244.09931751000113,53228.374032240004
2024-09-17,16:18:58.000,261,11079444,127165,0,1726589937,13708.808784150002,244.26144750000094,53228.360058
2024-09-17,16:18:59.000,261,11079418,127645,0,1726589938,13709.058027619998,244.46587227000418,53228.35307088
2024-09-17,16:19:00.000,261,11079415,127725,0,1726589939,13709.239907989999,244.62095313000464,53228.48582616001
2024-09-17,16:19:01.000,261,11079428,127725,0,1726589940,13709.35442525999,244.7760339899978,53228.54871024
2024-09-17,16:19:02.000,261,11079490,127485,0,1726589941,13709.29379846999,245.0227535400045,53228.61858144
2024-09-17,16:19:03.000,261,11079397,127805,0,1726589942,13709.125390719993,245.12849049000215,53228.6395428
2024-09-17,16:19:04.000,261,11079399,127645,0,1726589943,13708.781838909992,245.2553748299979,53228.6744784
2024-09-17,16:19:05.000,261,11079434,127845,0,1726589944,13708.41807816999,245.31176787000004,53228.71640112
2024-09-17,16:19:06.000,261,11079422,127565,0,1726589945,13708.067790049994,245.40340655999898,53228.80723368
2024-09-17,16:19:07.000,261,11079379,127525,0,1726589946,13707.616457279997,245.4668487300005,53228.85614352
2024-09-17,16:19:08.000,261,11079404,127605,0,1726589947,13707.17859712999,245.57258567999816,53228.93300184
2024-09-17,16:19:09.000,261,11079376,127525,0,1726589948,13706.87546317999,245.50209438000456,53228.96095032
2024-09-17,16:19:10.000,261,11079398,127845,0,1726589949,13706.632956019988,245.42455395000434,53229.03082152
2024-09-17,16:19:11.000,261,11079433,127725,0,1726589950,13706.572329229988,245.45275047000177,53229.14960256
2024-09-17,16:19:12.000,261,11079406,128005,0,1726589951,13706.653164949988,245.36111178000283,53229.10767984001
2024-09-17,16:19:13.000,261,11079360,127645,0,1726589952,13706.794627459989,245.2835713500026,53229.10767984001
2024-09-17,16:19:14.000,261,11079481,127485,0,1726589953,13707.091025099995,245.14963788000023,53229.17755104
2024-09-17,16:19:15.000,261,11079465,127285,0,1726589954,13707.441313219992,245.0086552799985,53229.19152528
2024-09-17,16:19:16.000,261,11079483,128005,0,1726589955,13707.879173369998,244.76898485999845,53229.233448000006
2024-09-17,16:19:17.000,261,11079446,127725,0,1726589956,13708.36418769,244.52931443999842,53229.20549952001
2024-09-17,16:19:18.000,261,11079434,127885,0,1726589957,13708.903092489993,244.26144750000094,53229.261396480004
2024-09-17,16:19:19.000,261,11079462,127645,0,1726589958,13709.489151459995,244.0570227299977,53229.27537072001
2024-09-17,16:19:20.000,261,11079399,127725,0,1726589959,13710.034792569997,243.838499700003,53229.28934496
2024-09-17,16:19:21.000,261,11079473,127605,0,1726589960,13710.465916409994,243.68341884000256,53229.28934496
2024-09-17,16:19:22.000,261,11079389,127685,0,1726589961,13710.85662238999,243.58473102000426,53229.24742224
2024-09-17,16:19:23.000,261,11079421,127885,0,1726589962,13711.153020029997,243.54243624000082,53229.282357840006
2024-09-17,16:19:24.000,261,11079440,127605,0,1726589963,13711.301218849992,243.44374842000252,53229.27537072001
2024-09-17,16:19:25.000,261,11079429,127365,0,1726589964,13711.328164090002,243.38735538000037,53229.20549952001
2024-09-17,16:19:26.000,261,11079458,127325,0,1726589965,13711.260800989992,243.33801147000486,53229.22646088001
2024-09-17,16:19:27.000,261,11079531,127165,0,1726589966,13711.092393239996,243.3027658200008,53229.18453816001
2024-09-17,16:19:28.000,261,11079449,127525,0,1726589967,13710.84314977,243.253421909998,53229.163576800005
2024-09-17,16:19:29.000,261,11079522,127485,0,1726589968,13710.607378919995,243.24637277999864,53229.13562832001
2024-09-17,16:19:30.000,261,11079525,127485,0,1726589969,13710.277299729998,243.13358670000162,53229.08671848001
2024-09-17,16:19:31.000,261,11079489,126885,0,1726589970,13709.967429470002,243.0701445300001,53228.98889880001
2024-09-17,16:19:32.000,261,11079440,127565,0,1726589971,13709.63735027999,242.95735845000308,53228.946976080006
2024-09-17,16:19:33.000,261,11079461,127285,0,1726589972,13709.27358953999,242.7247371600024,53228.877104880004
2024-09-17,16:19:34.000,261,11079563,127165,0,1726589973,13708.956982969998,242.4145754400015,53228.730375360006
2024-09-17,16:19:35.000,261,11079473,127525,0,1726589974,13708.741421049992,242.15375763000338,53228.6395428
2024-09-17,16:19:36.000,261,11079471,127245,0,1726589975,13708.626903780001,241.88589068999863,53228.47883904
2024-09-17,16:19:37.000,261,11079460,127325,0,1726589976,13708.552804369996,241.6109746200018,53228.38800648001
2024-09-17,16:19:38.000,261,11079502,127125,0,1726589977,13708.52585913,241.2655672500041,53228.31114816
2024-09-17,16:19:39.000,261,11079492,127445,0,1726589978,13708.680794259992,241.09638812999765,53228.18538
2024-09-17,16:19:40.000,261,11079553,127165,0,1726589979,13708.909828800002,240.98360205000063,53228.17839288001
2024-09-17,16:19:41.000,261,11079542,127165,0,1726589980,13709.152335959989,240.8426194499989,53228.05262472001
2024-09-17,16:19:42.000,261,11079532,127245,0,1726589981,13709.569987179995,240.80032467000274,53227.93384368001
2024-09-17,16:19:43.000,261,11079509,127485,0,1726589982,13709.940484229992,240.82852119000017,53227.82903688
2024-09-17,16:19:44.000,261,11079506,127165,0,1726589983,13710.398553309999,240.8426194499989,53227.87794672
2024-09-17,16:19:45.000,261,11079533,127165,0,1726589984,13710.930721799996,240.92015987999912,53227.7312172
2024-09-17,16:19:46.000,261,11079521,127485,0,1726589985,13711.388790880002,241.08228986999893,53227.74519144001
2024-09-17,16:19:47.000,261,11079542,127845,0,1726589986,13711.79296947999,241.35015681000368,53227.752178560004
2024-09-17,16:19:48.000,261,11079474,127605,0,1726589987,13712.16346653,241.6603185300046,53227.78711416
2024-09-17,16:19:49.000,261,11079570,127765,0,1726589988,13712.473336789997,242.01277503000165,53227.88493384001
2024-09-17,16:19:50.000,261,11079528,127845,0,1726589989,13712.661953469993,242.3793297900047,53227.95480504
2024-09-17,16:19:51.000,261,11079475,127725,0,1726589990,13712.830361219989,242.7247371600024,53228.087560320004
2024-09-17,16:19:52.000,261,11079574,127525,0,1726589991,13712.917933249999,243.1194884400029,53228.227302720006
2024-09-17,16:19:53.000,261,11079567,127565,0,1726589992,13712.95161479999,243.5635836299989,53228.41595496001
2024-09-17,16:19:54.000,261,11079603,127645,0,1726589993,13712.843833839994,243.85259796000173,53228.48582616001
2024-09-17,16:19:55.000,261,11079550,127645,0,1726589994,13712.675426089998,244.16275968000264,53228.709414000004
2024-09-17,16:19:56.000,261,11079582,127645,0,1726589995,13712.466600480002,244.48701966000226,53228.87011776001
2024-09-17,16:19:57.000,261,11079584,127845,0,1726589996,13712.230829629996,244.81127964000189,53229.01684728001
2024-09-17,16:19:58.000,261,11079622,127525,0,1726589997,13711.9411683,244.93111484999827,53229.1985124
2024-09-17,16:19:59.000,261,11079584,127325,0,1726589998,13711.611089109989,245.16373613999895,53229.41511312
2024-09-17,16:20:00.000,261,11079568,128005,0,1726589999,13711.220383129992,245.2342274399998,53229.60376536
2024-09-17,16:20:01.000,261,11079545,127605,0,1726590000,13710.910512869996,245.29766961000132,53229.67363656
2024-09-17,16:20:02.000,261,11079569,127645,0,1726590001,13710.67474201999,245.33996439000475,53229.883250160005
2024-09-17,16:20:03.000,261,11079628,127725,0,1726590002,13710.432234859989,245.3188169999994,53230.02997968
2024-09-17,16:20:04.000,261,11079609,127885,0,1726590003,13710.284036039993,245.16373613999895,53230.14876072
2024-09-17,16:20:05.000,261,11079607,127685,0,1726590004,13710.203200319993,244.95931137000298,53230.23959328001
2024-09-17,16:20:06.000,261,11079648,127725,0,1726590005,13710.149309840002,244.80423051000253,53230.30946448001
2024-09-17,16:20:07.000,261,11079660,127605,0,1726590006,13710.129100910002,244.69849356000486,53230.39330992
2024-09-17,16:20:08.000,261,11079587,127845,0,1726590007,13710.122364599993,244.4799705300029,53230.505103840005
2024-09-17,16:20:09.000,261,11079561,127685,0,1726590008,13710.169518770002,244.3319388000018,53230.59593640001
2024-09-17,16:20:10.000,261,11079623,127685,0,1726590009,13710.284036039993,244.14161229000456,53230.60991064
2024-09-17,16:20:11.000,261,11079625,127885,0,1726590010,13710.418762239999,243.96538403999875,53230.630872
2024-09-17,16:20:12.000,261,11079570,127805,0,1726590011,13710.546752129994,243.78915579000022,53230.623884880006
2024-09-17,16:20:13.000,261,11079539,127325,0,1726590012,13710.627587849995,243.76800840000215,53230.623884880006
2024-09-17,16:20:14.000,261,11079594,127365,0,1726590013,13710.65453308999,243.75391014000343,53230.602923520004
2024-09-17,16:20:15.000,261,11079589,127205,0,1726590014,13710.71515987999,243.76800840000215,53230.56798792001
2024-09-17,16:20:16.000,261,11079646,127205,0,1726590015,13710.78252298,243.66227145000448,53230.56798792001
2024-09-17,16:20:17.000,261,11079580,127325,0,1726590016,13710.75557773999,243.60587841000233,53230.52606520001
2024-09-17,16:20:18.000,261,11079523,127325,0,1726590017,13710.708423569995,243.57063275999826,53230.505103840005
2024-09-17,16:20:19.000,261,11079591,127205,0,1726590018,13710.627587849995,243.5142397200034,53230.435232640004
2024-09-17,16:20:20.000,261,11079588,127205,0,1726590019,13710.519806889999,243.4648958100006,53230.41427128
2024-09-17,16:20:21.000,261,11079605,127365,0,1726590020,13710.405289619994,243.40850276999845,53230.30946448001
2024-09-17,16:20:22.000,261,11079583,127525,0,1726590021,13710.277299729998,243.28866756000207,53230.29549024
2024-09-17,16:20:23.000,261,11079599,127365,0,1726590022,13710.095419359997,243.1547340899997,53230.19767056
2024-09-17,16:20:24.000,261,11079623,127285,0,1726590023,13709.980902089992,242.99965322999924,53230.169722080005
2024-09-17,16:20:25.000,261,11079575,127205,0,1726590024,13709.839439579991,242.92916192999837,53230.14876072
2024-09-17,16:20:26.000,261,11079673,127205,0,1726590025,13709.72492231,242.83047411000007,53230.09286376001
2024-09-17,16:20:27.000,261,11079604,127365,0,1726590026,13709.65755920999,242.73883542000112,53230.08587664
2024-09-17,16:20:28.000,261,11079672,127245,0,1726590027,13709.70471338,242.55555804000323,53230.04395392001
2024-09-17,16:20:29.000,261,11079706,127085,0,1726590028,13709.751867549996,242.42867370000022,53229.98106984
2024-09-17,16:20:30.000,261,11079565,127565,0,1726590029,13709.832703269996,242.33703501000127,53229.953121360006
2024-09-17,16:20:31.000,261,11079609,127325,0,1726590030,13710.048265190002,242.2171998000049,53229.99504408001
2024-09-17,16:20:32.000,261,11079603,128205,0,1726590031,13710.156046149998,242.04097154999909,53229.98805696
2024-09-17,16:20:33.000,261,11079614,128045,0,1726590032,13710.290772349988,242.01277503000165,53230.01600544
2024-09-17,16:20:34.000,261,11079626,127845,0,1726590033,13710.398553309999,241.97752938000485,53229.932160000004
2024-09-17,16:20:35.000,261,11079580,127565,0,1726590034,13710.546752129994,241.9845785100042,53229.953121360006
2024-09-17,16:20:36.000,261,11079570,127845,0,1726590035,13710.60064261,242.03392241999973,53229.94613424001
2024-09-17,16:20:37.000,261,11079548,128165,0,1726590036,13710.75557773999,242.11146284999995,53229.932160000004
2024-09-17,16:20:38.000,261,11079598,128205,0,1726590037,13710.829677149995,242.21015066999826,53230.00901832
2024-09-17,16:20:39.000,261,11079542,127445,0,1726590038,13710.79599559999,242.37228065999807,53229.97408272001
2024-09-17,16:20:40.000,261,11079621,127245,0,1726590039,13710.75557773999,242.50621413000044,53229.97408272001
2024-09-17,16:20:41.000,261,11079558,127525,0,1726590040,13710.587169989994,242.6965406399977,53230.01600544
2024-09-17,16:20:42.000,261,11079644,127965,0,1726590041,13710.344662829993,242.85867063000478,53230.01600544
2024-09-17,16:20:43.000,261,11079641,127485,0,1726590042,13710.021319949992,243.06309540000075,53230.04395392001
2024-09-17,16:20:44.000,261,11079622,127685,0,1726590043,13709.64408659,243.09834105000482,53230.06491528001
2024-09-17,16:20:45.000,261,11079610,127645,0,1726590044,13709.233171679989,243.12653757000226,53230.01600544
2024-09-17,16:20:46.000,261,11079645,127645,0,1726590045,13708.876147249997,243.18997974000376,53230.11382512001
2024-09-17,16:20:47.000,261,11079558,127885,0,1726590046,13708.492177579996,243.35210973000358,53230.14177360001
2024-09-17,16:20:48.000,261,11079588,127445,0,1726590047,13708.128416839994,243.38735538000037,53230.19068344001
2024-09-17,16:20:49.000,261,11079654,127765,0,1726590048,13707.906118609993,243.45079755000188,53230.22561904
2024-09-17,16:20:50.000,261,11079516,127845,0,1726590049,13707.704029309993,243.47194493999996,53230.27452888
2024-09-17,16:20:51.000,261,11079616,127645,0,1726590050,13707.576039419997,243.54948537000018,53230.23959328001
2024-09-17,16:20:52.000,261,11079524,128165,0,1726590051,13707.501940009992,243.65522231999785,53230.27452888
2024-09-17,16:20:53.000,261,11079544,127805,0,1726590052,13707.501940009992,243.70456623000064,53230.37933568001
2024-09-17,16:20:54.000,261,11079574,127765,0,1726590053,13707.448049530001,243.75391014000343,53230.40029704001
2024-09-17,16:20:55.000,261,11079637,127685,0,1726590054,13707.441313219992,243.8103031799983,53230.39330992
2024-09-17,16:20:56.000,261,11079572,127685,0,1726590055,13707.501940009992,243.8596470900011,53230.46318112
2024-09-17,16:20:57.000,261,11079542,127365,0,1726590056,13707.515412629997,243.9230892600026,53230.51907808
2024-09-17,16:20:58.000,261,11079565,127765,0,1726590057,13707.569303110002,244.09931751000113,53230.59593640001
2024-09-17,16:20:59.000,261,11079574,127365,0,1726590058,13707.629929900002,244.28964401999838,53230.65183336
2024-09-17,16:21:00.000,261,11079557,127245,0,1726590059,13707.710765620002,244.5645600900025,53230.65183336
2024-09-17,16:21:01.000,261,11079574,126845,0,1726590060,13707.704029309993,244.83242702999996,53230.721704560005
2024-09-17,16:21:02.000,261,11079605,127165,0,1726590061,13707.629929900002,245.1214413600028,53230.672794720005
2024-09-17,16:21:03.000,261,11079531,127285,0,1726590062,13707.501940009992,245.41045568999834,53230.76362728001
2024-09-17,16:21:04.000,261,11079519,127365,0,1726590063,13707.454785839996,245.6924208900018,53230.74965304
2024-09-17,16:21:05.000,261,11079567,127445,0,1726590064,13707.299850709991,245.98143522000464,53230.68676896
2024-09-17,16:21:06.000,261,11079557,127205,0,1726590065,13707.07755247999,246.26340042000083,53230.75664016
2024-09-17,16:21:07.000,261,11079537,127325,0,1726590066,13706.861990559999,246.62290605000453,53230.770614400004
2024-09-17,16:21:08.000,261,11079609,127485,0,1726590067,13706.659901259998,246.93306776999816,53230.78458864001
2024-09-17,16:21:09.000,261,11079579,127245,0,1726590068,13706.390448860002,247.17978732000483,53230.770614400004
2024-09-17,16:21:10.000,261,11079570,127245,0,1726590069,13706.033424429996,247.37011383000208,53230.73567880001
2024-09-17,16:21:11.000,261,11079553,127605,0,1726590070,13705.78418096,247.52519469000254,53230.74965304
2024-09-17,16:21:12.000,261,11079612,127365,0,1726590071,13705.629245829994,247.70847207000043,53230.74266592001
2024-09-17,16:21:13.000,261,11079530,127125,0,1726590072,13705.454101769988,247.86355293000088,53230.66580760001
2024-09-17,16:21:14.000,261,11079527,127365,0,1726590073,13705.359793429998,248.03273205000005,53230.63785912
2024-09-17,16:21:15.000,261,11079594,127325,0,1726590074,13705.332848190003,248.18076378000114,53230.630872
2024-09-17,16:21:16.000,261,11079539,127325,0,1726590075,13705.285694019993,248.3710902899984,53230.65882048
2024-09-17,16:21:17.000,261,11079633,127365,0,1726590076,13705.359793429998,248.5332202799982,53230.721704560005
2024-09-17,16:21:18.000,261,11079573,127365,0,1726590077,13705.454101769988,248.66715375000058,53230.69375608001
2024-09-17,16:21:19.000,261,11079554,127485,0,1726590078,13705.730290479994,248.77289069999824,53230.75664016
2024-09-17,16:21:20.000,261,11079555,127645,0,1726590079,13705.993006569995,248.8433819999991,53230.791575760006
2024-09-17,16:21:21.000,261,11079621,127645,0,1726590080,13706.302876829992,248.88567678000254,53230.78458864001
2024-09-17,16:21:22.000,261,11079603,127725,0,1726590081,13706.639692329998,248.98436460000084,53230.91734392
2024-09-17,16:21:23.000,261,11079576,127525,0,1726590082,13707.01692568999,249.1394454600013,53230.93131816001
2024-09-17,16:21:24.000,261,11079582,127725,0,1726590083,13707.488467390001,249.11829807000322,53231.09202192
2024-09-17,16:21:25.000,261,11079528,127485,0,1726590084,13707.933063849989,249.1394454600013,53231.03612496
2024-09-17,16:21:26.000,261,11079643,127645,0,1726590085,13708.370923999995,249.1394454600013,53231.16888024001
2024-09-17,16:21:27.000,261,11079626,127605,0,1726590086,13708.808784150002,249.09715067999787,53231.23875144001
2024-09-17,16:21:28.000,261,11079642,127565,0,1726590087,13709.179281199999,248.9914137300002,53231.21080296
2024-09-17,16:21:29.000,261,11079629,127565,0,1726590088,13709.529569319995,249.0760032899998,53231.33657112001
2024-09-17,16:21:30.000,261,11079676,127845,0,1726590089,13709.799021719991,249.09715067999787,53231.462339280006
2024-09-17,16:21:31.000,261,11079719,127565,0,1726590090,13710.075210429997,249.2028876300028,53231.48330064001
2024-09-17,16:21:32.000,261,11079585,127325,0,1726590091,13710.364871759994,249.27337893000367,53231.63701728
2024-09-17,16:21:33.000,261,11079691,127685,0,1726590092,13710.54001582,249.3368210999979,53231.727849840005
2024-09-17,16:21:34.000,261,11079723,127725,0,1726590093,13710.69495094999,249.37206675000198,53231.81169528
2024-09-17,16:21:35.000,261,11079748,127765,0,1726590094,13710.829677149995,249.5341967400018,53231.88156648
2024-09-17,16:21:36.000,261,11079795,127765,0,1726590095,13710.930721799996,249.6469828199988,53232.00034752
2024-09-17,16:21:37.000,261,11079718,128005,0,1726590096,13711.031766449996,249.73862150999776,53232.09118008
2024-09-17,16:21:38.000,261,11079638,127805,0,1726590097,13711.105865860001,249.82321107000462,53232.1680384
2024-09-17,16:21:39.000,261,11079647,127565,0,1726590098,13711.126074790001,249.96419366999908,53232.1680384
2024-09-17,16:21:40.000,261,11079705,127485,0,1726590099,13711.301218849992,250.06993062000402,53232.21694824
2024-09-17,16:21:41.000,261,11079666,127765,0,1726590100,13711.435945049998,250.1051762700008,53232.27284520001
2024-09-17,16:21:42.000,261,11079710,127285,0,1726590101,13711.563934939993,250.33074843000213,53232.28681944
2024-09-17,16:21:43.000,261,11079704,127405,0,1726590102,13711.685188519994,250.5351731999981,53232.28681944
2024-09-17,16:21:44.000,261,11079674,127405,0,1726590103,13711.786233169994,250.69025405999855,53232.48944592001
2024-09-17,16:21:45.000,261,11079689,127285,0,1726590104,13711.86033258,250.91582621999987,53232.44053608001
2024-09-17,16:21:46.000,261,11079713,127165,0,1726590105,13711.947904609995,251.19779142000334,53232.49643304
2024-09-17,16:21:47.000,261,11079811,127845,0,1726590106,13712.02200402,251.42336358000466,53232.48944592001
2024-09-17,16:21:48.000,261,11079668,126845,0,1726590107,13712.00179509,251.53614966000168,53232.43354896
2024-09-17,16:21:49.000,261,11079708,127405,0,1726590108,13712.05568556999,251.7123779100002,53232.447523200004
2024-09-17,16:21:50.000,261,11079685,127045,0,1726590109,13712.176939149991,251.93090094000218,53232.49643304
2024-09-17,16:21:51.000,261,11079727,127285,0,1726590110,13712.149993909996,252.12827657999878,53232.517394400005
2024-09-17,16:21:52.000,261,11079733,127165,0,1726590111,13712.10283974,252.1071291900007,53232.55233
2024-09-17,16:21:53.000,261,11079807,127365,0,1726590112,13712.1432576,252.2551609200018,53232.566304240005
2024-09-17,16:21:54.000,261,11079658,127285,0,1726590113,13712.176939149991,252.31155396000395,53232.65014968
2024-09-17,16:21:55.000,261,11079655,127245,0,1726590114,13712.237565939991,252.48073308000312,53232.64316256
2024-09-17,16:21:56.000,261,11079720,127685,0,1726590115,13712.224093320001,252.57237177000206,53232.78989208
2024-09-17,16:21:57.000,261,11079721,127365,0,1726590116,13712.217357009991,252.72745263000252,53232.8667504
2024-09-17,16:21:58.000,261,11079715,127165,0,1726590117,13712.224093320001,252.81909132000146,53232.901686000005
2024-09-17,16:21:59.000,261,11079719,127245,0,1726590118,13712.16346653,252.9600739200032,53232.99251856001
2024-09-17,16:22:00.000,261,11079720,127285,0,1726590119,13712.09610342999,252.9107300100004,53233.06238976001
2024-09-17,16:22:01.000,261,11079676,127045,0,1726590120,13711.968113539995,252.88253349000297,53233.12527384
2024-09-17,16:22:02.000,261,11079742,127245,0,1726590121,13711.887277819995,252.86843523000425,53233.2161064
2024-09-17,16:22:03.000,261,11079784,126965,0,1726590122,13711.739078999999,252.78384567000467,53233.24405488
2024-09-17,16:22:04.000,261,11079729,127445,0,1726590123,13711.604352799994,252.7133543700038,53233.285977600004
2024-09-17,16:22:05.000,261,11079730,127645,0,1726590124,13711.462890289993,252.61466654999822,53233.33488744
2024-09-17,16:22:06.000,261,11079756,127485,0,1726590125,13711.355109329998,252.48778221000248,53233.27200336
2024-09-17,16:22:07.000,261,11079780,127445,0,1726590126,13711.233855749997,252.39614352000353,53233.31392608
2024-09-17,16:22:08.000,261,11079747,127845,0,1726590127,13711.072184309996,252.3186030900033,53233.18117080001
2024-09-17,16:22:09.000,261,11079719,127845,0,1726590128,13710.890303939996,252.27630830999988,53233.18117080001
2024-09-17,16:22:10.000,261,11079777,127485,0,1726590129,13710.74210512,252.2904065699986,53233.12527384
2024-09-17,16:22:11.000,261,11079761,127445,0,1726590130,13710.58043368,252.36089786999946,53233.02745416
2024-09-17,16:22:12.000,261,11079711,127605,0,1726590131,13710.425498549994,252.55827351000335,53232.950595840004
2024-09-17,16:22:13.000,261,11079759,127605,0,1726590132,13710.230145559988,252.67810871999973,53232.88771176
2024-09-17,16:22:14.000,261,11079768,127645,0,1726590133,13710.041528879992,253.0235160900047,53232.81784056
2024-09-17,16:22:15.000,261,11079738,127645,0,1726590134,13709.846175890001,253.19974434000324,53232.74098224
2024-09-17,16:22:16.000,261,11079818,127845,0,1726590135,13709.60366873,253.44646389000263,53232.66412392
2024-09-17,16:22:17.000,261,11079724,127645,0,1726590136,13709.320743709999,253.72842908999883,53232.636175440006
2024-09-17,16:22:18.000,261,11079768,127845,0,1726590137,13709.044554999993,253.84826430000248,53232.53136864
2024-09-17,16:22:19.000,261,11079802,127565,0,1726590138,13708.802047839992,254.0456399399991,53232.52438152
2024-09-17,16:22:20.000,261,11079793,127405,0,1726590139,13708.586485920001,254.18662254000083,53232.41957472001
2024-09-17,16:22:21.000,261,11079811,127725,0,1726590140,13708.431550789996,254.29940861999785,53232.44053608001
2024-09-17,16:22:22.000,261,11079734,127765,0,1726590141,13708.249670419995,254.36989991999872,53232.37066488001
2024-09-17,16:22:23.000,261,11079776,127885,0,1726590142,13708.11494421999,254.36285078999936,53232.29380656001
2024-09-17,16:22:24.000,261,11079866,127605,0,1726590143,13708.013899569989,254.31350688000384,53232.2379096
2024-09-17,16:22:25.000,261,11079856,127645,0,1726590144,13708.061053739999,254.30645775000448,53232.182012640005
2024-09-17,16:22:26.000,261,11079839,127845,0,1726590145,13708.087998979994,254.27826122999977,53232.182012640005
2024-09-17,16:22:27.000,261,11079896,127565,0,1726590146,13708.087998979994,254.33465427000192,53232.11912856
2024-09-17,16:22:28.000,261,11079892,127845,0,1726590147,13708.14188946,254.34875253000064,53232.133102800006
2024-09-17,16:22:29.000,261,11079773,127805,0,1726590148,13708.24293411,254.4192438300015,53232.07021872
2024-09-17,16:22:30.000,261,11079798,127845,0,1726590149,13708.40460555,254.57432469000196,53232.014321760005
2024-09-17,16:22:31.000,261,11079841,127525,0,1726590150,13708.539331749991,254.7505529400005,53231.965411920006
2024-09-17,16:22:32.000,261,11079866,127765,0,1726590151,13708.748157360002,254.93383031999838,53231.83964376001
2024-09-17,16:22:33.000,261,11079805,127325,0,1726590152,13708.909828800002,255.14530422000098,53231.7837468
2024-09-17,16:22:34.000,261,11079891,127245,0,1726590153,13709.105181789993,255.27923769000336,53231.86060512
2024-09-17,16:22:35.000,261,11079834,127165,0,1726590154,13709.34095264,255.4554659400019,53231.87457936
2024-09-17,16:22:36.000,261,11079849,127525,0,1726590155,13709.59693241999,255.56120288999955,53231.88855360001
2024-09-17,16:22:37.000,261,11079870,127605,0,1726590156,13709.792285409996,255.6175959300017,53231.95143768
2024-09-17,16:22:38.000,261,11079909,127165,0,1726590157,13710.088683050002,255.72333287999936,53232.03528312001
2024-09-17,16:22:39.000,261,11079852,127165,0,1726590158,13710.418762239999,255.64579244999913,53232.07720584001
2024-09-17,16:22:40.000,261,11079867,127325,0,1726590159,13710.748841429995,255.5330063700021,53232.1680384
2024-09-17,16:22:41.000,261,11079834,127285,0,1726590160,13711.092393239996,255.5330063700021,53232.18899976
2024-09-17,16:22:42.000,261,11079856,127205,0,1726590161,13711.435945049998,255.49776071999804,53232.33572928
2024-09-17,16:22:43.000,261,11079909,127205,0,1726590162,13711.725606379994,255.44841681000253,53232.40560048
2024-09-17,16:22:44.000,261,11079873,127285,0,1726590163,13712.02200402,255.39907289999974,53232.447523200004
2024-09-17,16:22:45.000,261,11079865,127365,0,1726590164,13712.318401659992,255.39907289999974,53232.566304240005
2024-09-17,16:22:46.000,261,11079923,127405,0,1726590165,13712.554172509997,255.31448334000015,53232.67111104
2024-09-17,16:22:47.000,261,11079839,127285,0,1726590166,13712.742789189993,255.28628682000272,53232.74796936001
2024-09-17,16:22:48.000,261,11079873,127325,0,1726590167,13712.944878489994,255.22989378000057,53232.8667504
2024-09-17,16:22:49.000,261,11079850,127485,0,1726590168,13713.19412195999,255.42022028999781,53232.950595840004
2024-09-17,16:22:50.000,261,11079880,127365,0,1726590169,13713.26148506,255.50480985000468,53233.069376880005
2024-09-17,16:22:51.000,261,11079914,127165,0,1726590170,13713.24127613,255.68808723000257,53233.16719656
2024-09-17,16:22:52.000,261,11079909,127485,0,1726590171,13713.18064934,255.83611896000366,53233.24405488
2024-09-17,16:22:53.000,261,11079921,127445,0,1726590172,13712.99203265999,255.97005242999876,53233.27200336
2024-09-17,16:22:54.000,261,11079971,128045,0,1726590173,13712.688898709988,256.08283851000306,53233.27200336
2024-09-17,16:22:55.000,261,11079911,127765,0,1726590174,13712.358819519992,256.06874025000434,53233.27200336
2024-09-17,16:22:56.000,261,11079952,127605,0,1726590175,13712.06242188,256.0969367700018,53233.237067760005
2024-09-17,16:22:57.000,261,11079963,127805,0,1726590176,13711.718870069999,256.0264454700009,53233.306938960006
2024-09-17,16:22:58.000,261,11079932,127565,0,1726590177,13711.402263499993,256.047592859999,53233.27200336
2024-09-17,16:22:59.000,261,11079941,127685,0,1726590178,13711.132811099997,256.00529808000283,53233.17418368
2024-09-17,16:23:00.000,261,11079958,127805,0,1726590179,13710.910512869996,255.93480678000196,53233.17418368
2024-09-17,16:23:01.000,261,11079985,127845,0,1726590180,13710.61411522999,255.8290698300043,53232.98553144
2024-09-17,16:23:02.000,261,11079896,127605,0,1726590181,13710.418762239999,255.63169419000042,53232.852776160005
2024-09-17,16:23:03.000,261,11079923,127605,0,1726590182,13710.405289619994,255.48366245999932,53232.7619436
2024-09-17,16:23:04.000,261,11079960,127765,0,1726590183,13710.47265271999,255.33563072999823,53232.62918832001
2024-09-17,16:23:05.000,261,11079867,127525,0,1726590184,13710.63432415999,255.21579552000185,53232.53835576001
2024-09-17,16:23:06.000,261,11079864,127645,0,1726590185,13710.83641345999,254.98317423000117,53232.349703520005
2024-09-17,16:23:07.000,261,11079915,127525,0,1726590186,13711.105865860001,254.8774372800035,53232.32175504001
2024-09-17,16:23:08.000,261,11079929,127805,0,1726590187,13711.442681359993,254.80694598000264,53232.14008992
2024-09-17,16:23:09.000,261,11079893,127685,0,1726590188,13711.81317840999,254.79989685000328,53232.02130888
2024-09-17,16:23:10.000,261,11079969,127565,0,1726590189,13712.20388439,254.72235642000305,53231.846630880005
2024-09-17,16:23:11.000,261,11079914,127445,0,1726590190,13712.547436200002,254.68711076999898,53231.88855360001
2024-09-17,16:23:12.000,261,11079886,127525,0,1726590191,13712.823624909994,254.7012090299977,53231.81868240001
2024-09-17,16:23:13.000,261,11079989,127725,0,1726590192,13713.13349516999,254.65891425000154,53231.76278544
2024-09-17,16:23:14.000,261,11079845,127805,0,1726590193,13713.268221369995,254.68711076999898,53231.66496576
2024-09-17,16:23:15.000,261,11079861,127805,0,1726590194,13713.490519599996,254.73645468000177,53231.609068800004
2024-09-17,16:23:16.000,261,11079852,128005,0,1726590195,13713.611773179997,254.8492407599988,53231.58810744
2024-09-17,16:23:17.000,261,11079875,127845,0,1726590196,13713.739763069992,254.88448641000286,53231.5391976
2024-09-17,16:23:18.000,261,11079912,127525,0,1726590197,13713.753235689997,254.94087944999774,53231.49727488
2024-09-17,16:23:19.000,261,11079871,127405,0,1726590198,13713.759971999993,255.0748129200001,53231.49727488
2024-09-17,16:23:20.000,261,11079870,127125,0,1726590199,13713.578091629992,255.17350073999842,53231.48330064001
2024-09-17,16:23:21.000,261,11079923,127645,0,1726590200,13713.396211259991,255.42022028999781,53231.42041656
2024-09-17,16:23:22.000,261,11079886,127285,0,1726590201,13713.16044041,255.64579244999913,53231.42041656
2024-09-17,16:23:23.000,261,11079926,127165,0,1726590202,13713.03245051999,255.88546286999917,53231.49028776
2024-09-17,16:23:24.000,261,11079972,127205,0,1726590203,13712.810152289989,256.2097228499988,53231.560158960005
2024-09-17,16:23:25.000,261,11079916,127445,0,1726590204,13712.527227270002,256.5339828299984,53231.630030160006
2024-09-17,16:23:26.000,261,11079925,127565,0,1726590205,13712.20388439,256.87234107000404,53231.67195288001
2024-09-17,16:23:27.000,261,11079923,127165,0,1726590206,13711.89401412999,257.11906062000344,53231.80470816
2024-09-17,16:23:28.000,261,11079920,127045,0,1726590207,13711.718870069999,257.3093871300007,53231.80470816
2024-09-17,16:23:29.000,261,11079860,127245,0,1726590208,13711.503308149993,257.52791016000265,53231.9234892
2024-09-17,16:23:30.000,261,11079952,127325,0,1726590209,13711.435945049998,257.7957771000001,53232.014321760005
2024-09-17,16:23:31.000,261,11079906,127205,0,1726590210,13711.456153979998,257.9085631800044,53232.10515432001
2024-09-17,16:23:32.000,261,11079908,127045,0,1726590211,13711.536989699998,258.0918405600023,53232.24489672001
2024-09-17,16:23:33.000,261,11079914,127285,0,1726590212,13711.638034349999,258.28216706999956,53232.377652
2024-09-17,16:23:34.000,261,11079982,127645,0,1726590213,13711.75928793,258.39495315000386,53232.468484560006
2024-09-17,16:23:35.000,261,11079883,127445,0,1726590214,13711.887277819995,258.4724935800041,53232.62918832001
2024-09-17,16:23:36.000,261,11079888,127245,0,1726590215,13712.01526770999,258.5852796600011,53232.74796936001
2024-09-17,16:23:37.000,261,11079853,127405,0,1726590216,13712.277983799991,258.5359357499983,53232.782904960004
2024-09-17,16:23:38.000,261,11079972,127525,0,1726590217,13712.540699889993,258.5077392300009,53232.92264736001
2024-09-17,16:23:39.000,261,11079941,127845,0,1726590218,13712.803415979994,258.4865918400028,53233.020467040005
2024-09-17,16:23:40.000,261,11079895,127685,0,1726590219,13712.965087419994,258.49364097000216,53233.09732536
2024-09-17,16:23:41.000,261,11079937,127525,0,1726590220,13713.187385649995,258.5077392300009,53233.09732536
2024-09-17,16:23:42.000,261,11079923,127725,0,1726590221,13713.38273864,258.3385601100017,53233.23008064001
2024-09-17,16:23:43.000,261,11079969,127845,0,1726590222,13713.625245800002,258.1623318600032,53233.29995184001
2024-09-17,16:23:44.000,261,11079875,127645,0,1726590223,13713.827335100003,258.02134926000144,53233.33488744
2024-09-17,16:23:45.000,261,11079973,127765,0,1726590224,13713.995742849998,257.85921927000163,53233.3907844
2024-09-17,16:23:46.000,261,11079897,127805,0,1726590225,13714.15067797999,257.64774536999903,53233.37681016001
2024-09-17,16:23:47.000,261,11079911,127485,0,1726590226,13714.137205359999,257.34463278000476,53233.43270712
2024-09-17,16:23:48.000,261,11079907,127565,0,1726590227,13714.19783215,257.11906062000344,53233.418732879996
2024-09-17,16:23:49.000,261,11079890,127565,0,1726590228,13714.143941669994,256.87234107000404,53233.418732879996
2024-09-17,16:23:50.000,261,11079970,127565,0,1726590229,13714.042897019994,256.5692284800025,53233.4606556
2024-09-17,16:23:51.000,261,11079942,127765,0,1726590230,13713.968797609989,256.3225089300031,53233.474629840006
2024-09-17,16:23:52.000,261,11080025,127485,0,1726590231,13713.914907129998,256.06874025000434,53233.474629840006
2024-09-17,16:23:53.000,261,11079967,127845,0,1726590232,13713.813862479998,255.87136461000046,53233.46764272001
2024-09-17,16:23:54.000,261,11079995,127725,0,1726590233,13713.746499380002,255.6810381000032,53233.57943664
2024-09-17,16:23:55.000,261,11080010,127525,0,1726590234,13713.618509489992,255.48366245999932,53233.572449520005
2024-09-17,16:23:56.000,261,11079951,127765,0,1726590235,13713.658927349992,255.28628682000272,53233.53751392
2024-09-17,16:23:57.000,261,11079943,127685,0,1726590236,13713.753235689997,255.1241568300029,53233.53751392
2024-09-17,16:23:58.000,261,11080032,127925,0,1726590237,13713.887961889988,255.00432161999925,53233.53751392
2024-09-17,16:23:59.000,261,11079995,127725,0,1726590238,13714.17088690999,254.9761251000018,53233.572449520005
2024-09-17,16:24:00.000,261,11080016,127645,0,1726590239,13714.682846470001,254.99022336000053,53233.6702692
2024-09-17,16:24:01.000,261,11079952,127845,0,1726590240,13715.309323299989,255.11005857000418,53233.775076
2024-09-17,16:24:02.000,261,11080049,127645,0,1726590241,13715.982954300001,255.13825509000162,53233.83796008
2024-09-17,16:24:03.000,261,11079973,127725,0,1726590242,13716.6565853,255.28628682000272,53234.01962520001
2024-09-17,16:24:04.000,261,11080020,127365,0,1726590243,13717.262853200002,255.42726942000445,53234.06154792
2024-09-17,16:24:05.000,261,11079967,127725,0,1726590244,13717.76807644999,255.56120288999955,53234.11744488001
2024-09-17,16:24:06.000,261,11080028,127005,0,1726590245,13718.205936599996,255.6810381000032,53234.18032896
2024-09-17,16:24:07.000,261,11080105,127725,0,1726590246,13718.529279479997,255.8995611299979,53234.32007136
2024-09-17,16:24:08.000,261,11080030,127525,0,1726590247,13718.731368779998,256.13218241999857,53234.34801984
2024-09-17,16:24:09.000,261,11080072,127525,0,1726590248,13718.758314019993,256.24496850000287,53234.3689812
2024-09-17,16:24:10.000,261,11079980,127285,0,1726590249,13718.610115199997,256.3436563200012,53234.4388524
2024-09-17,16:24:11.000,261,11079998,127525,0,1726590250,13718.347399109996,256.56217935000313,53234.53667208
2024-09-17,16:24:12.000,261,11080050,127285,0,1726590251,13717.88933002999,256.73840760000166,53234.5436592
2024-09-17,16:24:13.000,261,11079997,127245,0,1726590252,13717.289798439997,256.8511936799987,53234.5436592
2024-09-17,16:24:14.000,261,11080070,127325,0,1726590253,13716.575749579999,256.83709541999997,53234.592569039996
2024-09-17,16:24:15.000,261,11080060,127125,0,1726590254,13715.942536440001,256.8018497700032,53234.58558192
2024-09-17,16:24:16.000,261,11080065,127365,0,1726590255,13715.316059609999,256.69611281999823,53234.62051752001
2024-09-17,16:24:17.000,261,11079971,127365,0,1726590256,13714.689582779996,256.5692284800025,53234.51571072
2024-09-17,16:24:18.000,261,11079955,127325,0,1726590257,13714.123732739994,256.49168805000227,53234.32705848
2024-09-17,16:24:19.000,261,11079982,127325,0,1726590258,13713.726290450002,256.3577545799999,53234.27814864
2024-09-17,16:24:20.000,261,11079936,127165,0,1726590259,13713.416420189991,256.11808415999985,53234.13141912
2024-09-17,16:24:21.000,261,11079990,127405,0,1726590260,13713.34232078,255.9630032999994,53233.9846896
2024-09-17,16:24:22.000,261,11079956,127285,0,1726590261,13713.32211185,255.80792243999895,53233.83097296001
2024-09-17,16:24:23.000,261,11079917,127165,0,1726590262,13713.503992220001,255.6175959300017,53233.63533360001
2024-09-17,16:24:24.000,261,11079861,127005,0,1726590263,13713.941852369993,255.49071158999868,53233.523539680005
2024-09-17,16:24:25.000,261,11079894,126885,0,1726590264,13714.39318513999,255.3215324699995,53233.43969424
2024-09-17,16:24:26.000,261,11079868,127285,0,1726590265,13714.851254219997,255.20169726000313,53233.24405488
2024-09-17,16:24:27.000,261,11079841,127365,0,1726590266,13715.34974115999,255.06776379000075,53233.11129960001
2024-09-17,16:24:28.000,261,11079846,127645,0,1726590267,13715.989690609997,255.0113707499986,53233.076364
2024-09-17,16:24:29.000,261,11079858,127645,0,1726590268,13716.508386479989,254.9972724899999,53232.971557200006
2024-09-17,16:24:30.000,261,11079933,127685,0,1726590269,13716.926037699996,254.92678118999902,53232.8667504
2024-09-17,16:24:31.000,261,11079850,127765,0,1726590270,13717.229171649997,254.82104424000136,53232.72002088
2024-09-17,16:24:32.000,261,11079872,127525,0,1726590271,13717.471678809998,254.77170032999857,53232.65014968
2024-09-17,16:24:33.000,261,11079783,127525,0,1726590272,13717.498624049993,254.85628988999815,53232.54534288
2024-09-17,16:24:34.000,261,11079780,127805,0,1726590273,13717.525569289988,254.85628988999815,53232.49643304
2024-09-17,16:24:35.000,261,11079852,127205,0,1726590274,13717.350425229997,254.85628988999815,53232.377652
2024-09-17,16:24:36.000,261,11079851,127685,0,1726590275,13717.134863309991,254.9126829300003,53232.20996112
2024-09-17,16:24:37.000,261,11079785,127685,0,1726590276,13716.83172935999,255.11710770000354,53232.09118008
2024-09-17,16:24:38.000,261,11079649,127405,0,1726590277,13716.528595409989,255.29333595000207,53231.95143768
2024-09-17,16:24:39.000,261,11079715,127725,0,1726590278,13716.171570979997,255.44136768000317,53231.80470816
2024-09-17,16:24:40.000,261,11079725,127685,0,1726590279,13715.902118580001,255.71628375,53231.76977256001
2024-09-17,16:24:41.000,261,11079684,127405,0,1726590280,13715.444049499994,255.87136461000046,53231.560158960005
2024-09-17,16:24:42.000,261,11079667,127685,0,1726590281,13715.093761379998,256.06874025000434,53231.59509456
2024-09-17,16:24:43.000,261,11079678,127845,0,1726590282,13714.817572669992,256.3084106700044,53231.44836504
2024-09-17,16:24:44.000,261,11079665,127765,0,1726590283,13714.51443871999,256.39300023000396,53231.40644232001
2024-09-17,16:24:45.000,261,11079638,127725,0,1726590284,13714.265195249995,256.36480370999925,53231.30862264
2024-09-17,16:24:46.000,261,11079613,127485,0,1726590285,13714.042897019994,256.2943124099984,53231.28067416
2024-09-17,16:24:47.000,261,11079672,127685,0,1726590286,13713.955324989998,256.287263279999,53231.26669992001
2024-09-17,16:24:48.000,261,11079677,127565,0,1726590287,13713.834071409998,256.13218241999857,53231.224777200005
2024-09-17,16:24:49.000,261,11079665,127485,0,1726590288,13713.773444619997,255.95595417000004,53231.21080296
2024-09-17,16:24:50.000,261,11079639,127565,0,1726590289,13713.813862479998,255.75152940000407,53231.126957520006
2024-09-17,16:24:51.000,261,11079590,127645,0,1726590290,13713.968797609989,255.58939941000426,53231.105996160004
2024-09-17,16:24:52.000,261,11079652,127805,0,1726590291,13714.244986319994,255.44136768000317,53231.105996160004
2024-09-17,16:24:53.000,261,11079643,127685,0,1726590292,13714.52117503,255.34267986000486,53231.06407344
2024-09-17,16:24:54.000,261,11079606,127925,0,1726590293,13714.831045289997,255.1875990000044,53231.00118936001
2024-09-17,16:24:55.000,261,11079722,127085,0,1726590294,13715.208278649989,255.17350073999842,53231.0850348
2024-09-17,16:24:56.000,261,11079623,127565,0,1726590295,13715.565303079995,255.1875990000044,53231.16888024001
2024-09-17,16:24:57.000,261,11079650,127285,0,1726590296,13715.888645959996,255.2087463900025,53231.126957520006
2024-09-17,16:24:58.000,261,11079620,127525,0,1726590297,13716.158098359992,255.21579552000185,53231.20381584
2024-09-17,16:24:59.000,261,11079733,127485,0,1726590298,13716.434287069998,255.3708763800023,53231.28766128001
2024-09-17,16:25:00.000,261,11079714,127165,0,1726590299,13716.595958509999,255.5541537600002,53231.35054536
2024-09-17,16:25:01.000,261,11079682,127245,0,1726590300,13716.643112679994,255.69513636000192,53231.43439080001
2024-09-17,16:25:02.000,261,11079700,127165,0,1726590301,13716.622903749994,255.8290698300043,53231.53221048001
2024-09-17,16:25:03.000,261,11079694,127405,0,1726590302,13716.515122789999,255.8995611299979,53231.58112032001
2024-09-17,16:25:04.000,261,11079726,127365,0,1726590303,13716.286088249988,255.92070852000325,53231.6440044
2024-09-17,16:25:05.000,261,11079702,127085,0,1726590304,13715.922327510001,255.8643154800011,53231.69990136001
2024-09-17,16:25:06.000,261,11079744,127405,0,1726590305,13715.49120366999,255.80792243999895,53231.7138756
2024-09-17,16:25:07.000,261,11079710,127285,0,1726590306,13715.147651859988,255.69513636000192,53231.79073392001
2024-09-17,16:25:08.000,261,11079752,127205,0,1726590307,13714.750209569997,255.56120288999955,53231.74182408001
2024-09-17,16:25:09.000,261,11079672,127165,0,1726590308,13714.366239899995,255.42022028999781,53231.82566952
2024-09-17,16:25:10.000,261,11079723,127245,0,1726590309,13714.17088690999,255.30038508000143,53231.83964376001
2024-09-17,16:25:11.000,261,11079738,127325,0,1726590310,13713.995742849998,255.11710770000354,53231.79073392001
2024-09-17,16:25:12.000,261,11079647,127285,0,1726590311,13713.894698199998,255.05366553000204,53231.727849840005
2024-09-17,16:25:13.000,261,11079766,127325,0,1726590312,13713.928379749988,254.93383031999838,53231.73483696
2024-09-17,16:25:14.000,261,11079684,127165,0,1726590313,13714.022688089994,254.8492407599988,53231.853618
2024-09-17,16:25:15.000,261,11079697,127325,0,1726590314,13714.177623219999,254.84219162999943,53231.76278544
2024-09-17,16:25:16.000,261,11079767,127365,0,1726590315,13714.33929466,254.85628988999815,53231.74881120001
2024-09-17,16:25:17.000,261,11079800,127045,0,1726590316,13714.58180182,254.8492407599988,53231.74182408001
2024-09-17,16:25:18.000,261,11079683,127405,0,1726590317,13714.857990529992,254.94087944999774,53231.70688848
2024-09-17,16:25:19.000,261,11079707,127445,0,1726590318,13715.073552449998,255.0113707499986,53231.776759680004
2024-09-17,16:25:20.000,261,11079722,127845,0,1726590319,13715.316059609999,255.08891117999883,53231.73483696
2024-09-17,16:25:21.000,261,11079732,127685,0,1726590320,13715.47099473999,255.1241568300029,53231.76278544
2024-09-17,16:25:22.000,261,11079732,127485,0,1726590321,13715.61245724999,255.13825509000162,53231.797721040006
2024-09-17,16:25:23.000,261,11079755,127485,0,1726590322,13715.70002928,255.17350073999842,53231.81868240001
2024-09-17,16:25:24.000,261,11079679,127685,0,1726590323,13715.74044714,255.18054986999778,53231.853618
2024-09-17,16:25:25.000,261,11079733,127685,0,1726590324,13715.747183449996,255.16645160999906,53231.81868240001
2024-09-17,16:25:26.000,261,11079781,127725,0,1726590325,13715.70002928,255.20169726000313,53231.7837468
2024-09-17,16:25:27.000,261,11079695,127565,0,1726590326,13715.57203938999,255.2228446500012,53231.853618
2024-09-17,16:25:28.000,261,11079744,127685,0,1726590327,13715.49793998,255.27923769000336,53231.88156648
2024-09-17,16:25:29.000,261,11079721,127405,0,1726590328,13715.43731319,255.30038508000143,53231.82566952
2024-09-17,16:25:30.000,261,11079781,127485,0,1726590329,13715.32953222999,255.39202377000038,53231.83964376001
2024-09-17,16:25:31.000,261,11079731,127685,0,1726590330,13715.309323299989,255.3708763800023,53231.83964376001
2024-09-17,16:25:32.000,261,11079739,127765,0,1726590331,13715.228487579989,255.38497464000102,53231.88156648
2024-09-17,16:25:33.000,261,11079757,127485,0,1726590332,13715.181333409993,255.4695642000006,53231.88156648
2024-09-17,16:25:34.000,261,11079754,127725,0,1726590333,13715.140915549993,255.5330063700021,53231.81169528
2024-09-17,16:25:35.000,261,11079686,127645,0,1726590334,13715.134179239998,255.61054680000234,53231.79073392001
2024-09-17,16:25:36.000,261,11079845,127605,0,1726590335,13715.188069719989,255.73743113999808,53231.74881120001
2024-09-17,16:25:37.000,261,11079800,127685,0,1726590336,13715.34974115999,255.83611896000366,53231.74881120001
2024-09-17,16:25:38.000,261,11079754,127485,0,1726590337,13715.63266617999,255.88546286999917,53231.7138756
2024-09-17,16:25:39.000,261,11079758,127765,0,1726590338,13715.908854889996,255.98415069000475,53231.76977256001
2024-09-17,16:25:40.000,261,11079800,127525,0,1726590339,13716.191779909997,256.047592859999,53231.69291424
2024-09-17,16:25:41.000,261,11079695,127805,0,1726590340,13716.474704929999,256.13923154999793,53231.727849840005
2024-09-17,16:25:42.000,261,11079749,127525,0,1726590341,13716.69700316,256.174477200002,53231.678940000005
2024-09-17,16:25:43.000,261,11079756,127205,0,1726590342,13717.054027589991,256.2238211100048,53231.65099152001
2024-09-17,16:25:44.000,261,11079715,127405,0,1726590343,13717.296534749992,256.174477200002,53231.66496576
2024-09-17,16:25:45.000,261,11079685,127325,0,1726590344,13717.437997259993,256.10398590000113,53231.74881120001
2024-09-17,16:25:46.000,261,11079736,127405,0,1726590345,13717.572723459998,255.89251199999853,53231.70688848
2024-09-17,16:25:47.000,261,11079668,127285,0,1726590346,13717.693977039999,255.6175959300017,53231.727849840005
2024-09-17,16:25:48.000,261,11079701,127565,0,1726590347,13717.78828537999,255.272188560004,53231.73483696
2024-09-17,16:25:49.000,261,11079687,127245,0,1726590348,13717.88933002999,255.0254690100046,53231.82566952
2024-09-17,16:25:50.000,261,11079732,127165,0,1726590349,13717.821966929994,254.69415989999834,53231.776759680004
2024-09-17,16:25:51.000,261,11079680,127365,0,1726590350,13717.815230619999,254.44039121999958,53231.83265664
2024-09-17,16:25:52.000,261,11079595,127165,0,1726590351,13717.680504419994,254.16547515000275,53231.87457936
2024-09-17,16:25:53.000,261,11079716,127165,0,1726590352,13717.613141319998,253.88350994999928,53231.944450560004
2024-09-17,16:25:54.000,261,11079585,127365,0,1726590353,13717.518832979993,253.63679039999988,53231.98637328001
2024-09-17,16:25:55.000,261,11079670,127205,0,1726590354,13717.350425229997,253.3407269399977,53231.95842480001
2024-09-17,16:25:56.000,261,11079644,127365,0,1726590355,13717.094445449991,253.07990912999958,53231.9234892
2024-09-17,16:25:57.000,261,11079679,127325,0,1726590356,13716.824993049995,252.80499306000274,53231.944450560004
2024-09-17,16:25:58.000,261,11079666,127525,0,1726590357,13716.521859099994,252.49483134000184,53231.81868240001
2024-09-17,16:25:59.000,261,11079589,127325,0,1726590358,13716.185043600002,252.1917187500003,53231.79073392001
2024-09-17,16:26:00.000,261,11079669,127485,0,1726590359,13715.828019169996,251.88860615999874,53231.79073392001
2024-09-17,16:26:01.000,261,11079616,127605,0,1726590360,13715.57203938999,251.62073922000127,53231.69291424
2024-09-17,16:26:02.000,261,11079612,127205,0,1726590361,13715.289114369989,251.40926531999867,53231.6440044
2024-09-17,16:26:03.000,261,11079641,127285,0,1726590362,13715.046607210003,251.21893881000142,53231.51823624
2024-09-17,16:26:04.000,261,11079659,127165,0,1726590363,13714.824308980002,251.1061527300044,53231.38548096001
2024-09-17,16:26:05.000,261,11079622,127285,0,1726590364,13714.682846470001,251.0215631700048,53231.23176432
2024-09-17,16:26:06.000,261,11079711,127365,0,1726590365,13714.608747059996,250.9933666500001,53231.105996160004
2024-09-17,16:26:07.000,261,11079546,127685,0,1726590366,13714.595274439991,251.0215631700048,53231.03612496
2024-09-17,16:26:08.000,261,11079645,127245,0,1726590367,13714.682846470001,251.09910359999776,53230.91035680001
2024-09-17,16:26:09.000,261,11079601,127765,0,1726590368,13714.770418499997,251.176644029998,53230.791575760006
2024-09-17,16:26:10.000,261,11079627,127885,0,1726590369,13714.810836359997,251.16959489999863,53230.71471744001
2024-09-17,16:26:11.000,261,11079690,127725,0,1726590370,13714.824308980002,251.1554966399999,53230.7007432
2024-09-17,16:26:12.000,261,11079638,127765,0,1726590371,13714.804100050002,251.19779142000334,53230.69375608001
2024-09-17,16:26:13.000,261,11079652,127805,0,1726590372,13714.696319089991,251.0427105600029,53230.68676896
2024-09-17,16:26:14.000,261,11079648,127685,0,1726590373,13714.568329199996,250.85943317999772,53230.56798792001
2024-09-17,16:26:15.000,261,11079692,127725,0,1726590374,13714.447075619995,250.63386102000368,53230.47016824
2024-09-17,16:26:16.000,261,11079663,127845,0,1726590375,13714.33929466,250.38714147000428,53230.456194000006
2024-09-17,16:26:17.000,261,11079650,127845,0,1726590376,13714.244986319994,250.20386408999912,53230.37933568001
2024-09-17,16:26:18.000,261,11079654,127845,0,1726590377,13714.143941669994,249.99943932000315,53230.28151600001
2024-09-17,16:26:19.000,261,11079593,127765,0,1726590378,13714.036160709999,249.81616193999798,53230.218631920005
2024-09-17,16:26:20.000,261,11079652,127685,0,1726590379,13713.955324989998,249.61173717000202,53230.12779936
2024-09-17,16:26:21.000,261,11079581,127605,0,1726590380,13713.955324989998,249.54124587000115,53230.01600544
2024-09-17,16:26:22.000,261,11079638,128045,0,1726590381,13714.103523809994,249.45665631000156,53229.92517288001
2024-09-17,16:26:23.000,261,11079597,127845,0,1726590382,13714.13046904999,249.40731239999877,53229.8622888
2024-09-17,16:26:24.000,261,11079589,127885,0,1726590383,13714.27866787,249.35796849000326,53229.75049488
2024-09-17,16:26:25.000,261,11079668,127645,0,1726590384,13714.43360299999,249.36501762000262,53229.65966232001
2024-09-17,16:26:26.000,261,11079640,127765,0,1726590385,13714.575065509991,249.30862458000047,53229.62472672
2024-09-17,16:26:27.000,261,11079609,127845,0,1726590386,13714.736736949992,249.27337893000367,53229.52690704
2024-09-17,16:26:28.000,261,11079657,127605,0,1726590387,13714.884935770002,249.3015754500011,53229.41511312
2024-09-17,16:26:29.000,261,11079548,127765,0,1726590388,13715.019661969993,249.19583850000345,53229.408126
2024-09-17,16:26:30.000,261,11079640,127685,0,1726590389,13715.140915549993,249.11124894000386,53229.331267680005
2024-09-17,16:26:31.000,261,11079562,127445,0,1726590390,13715.248696509989,249.00551198999892,53229.27537072001
2024-09-17,16:26:32.000,261,11079545,127445,0,1726590391,13715.336268539999,248.90682417000062,53229.1985124
2024-09-17,16:26:33.000,261,11079673,127445,0,1726590392,13715.376686399999,248.80813635000231,53229.14960256
2024-09-17,16:26:34.000,261,11079605,127205,0,1726590393,13715.383422709994,248.81518548000167,53229.14261544
2024-09-17,16:26:35.000,261,11079558,127525,0,1726590394,13715.36995008999,248.80813635000231,53229.05877000001
2024-09-17,16:26:36.000,261,11079624,127325,0,1726590395,13715.376686399999,248.85748025999783,53229.0238344
2024-09-17,16:26:37.000,261,11079593,127765,0,1726590396,13715.39689533,248.93502068999805,53229.0238344
2024-09-17,16:26:38.000,261,11079512,127325,0,1726590397,13715.43731319,249.06895416000043,53228.98191168
2024-09-17,16:26:39.000,261,11079640,127205,0,1726590398,13715.444049499994,249.1746911099981,53228.946976080006
2024-09-17,16:26:40.000,261,11079595,127365,0,1726590399,13715.49793998,249.23108415000024,53229.00287304
2024-09-17,16:26:41.000,261,11079588,127285,0,1726590400,13715.39015901999,249.24518240999896,53228.98889880001
2024-09-17,16:26:42.000,261,11079507,127165,0,1726590401,13715.336268539999,249.2663298000043,53228.946976080006
2024-09-17,16:26:43.000,261,11079644,127565,0,1726590402,13715.215014959998,249.21698589000152,53228.898066240006
2024-09-17,16:26:44.000,261,11079551,127205,0,1726590403,13714.979244109993,249.1041998100045,53228.828195040005
2024-09-17,16:26:45.000,261,11079601,127365,0,1726590404,13714.790627429997,249.01256111999828,53228.82120792001
2024-09-17,16:26:46.000,261,11079513,127005,0,1726590405,13714.60201075,248.96321721000277,53228.80024656001
2024-09-17,16:26:47.000,261,11079561,127205,0,1726590406,13714.46054824,248.92092242999934,53228.77229808001
2024-09-17,16:26:48.000,261,11079556,127165,0,1726590407,13714.467284549995,248.9279715599987,53228.75133672001
2024-09-17,16:26:49.000,261,11079526,127325,0,1726590408,13714.48075717,248.9279715599987,53228.69543976
2024-09-17,16:26:50.000,261,11079597,127325,0,1726590409,13714.595274439991,248.8927259100019,53228.77229808001
2024-09-17,16:26:51.000,261,11079555,127365,0,1726590410,13714.730000639996,248.75879243999952,53228.76531096
2024-09-17,16:26:52.000,261,11079573,127285,0,1726590411,13714.898408389992,248.73764505000145,53228.7443496
2024-09-17,16:26:53.000,261,11079562,127365,0,1726590412,13715.201542339993,248.75174331000017,53228.65351704001
2024-09-17,16:26:54.000,261,11079530,127365,0,1726590413,13715.464258429995,248.8292837400004,53228.64652992
2024-09-17,16:26:55.000,261,11079477,127245,0,1726590414,13715.787601309996,248.9279715599987,53228.5696716
2024-09-17,16:26:56.000,261,11079518,127685,0,1726590415,13716.124416810002,248.96321721000277,53228.60460720001
2024-09-17,16:26:57.000,261,11079466,127845,0,1726590416,13716.414078139998,249.11124894000386,53228.590632960004
2024-09-17,16:26:58.000,261,11079474,127485,0,1726590417,13716.77110256999,249.20993676000217,53228.64652992
2024-09-17,16:26:59.000,261,11079452,127565,0,1726590418,13717.080972830001,249.32977196999855,53228.58364584001
2024-09-17,16:27:00.000,261,11079515,127965,0,1726590419,13717.323479990002,249.56944238999858,53228.60460720001
2024-09-17,16:27:01.000,261,11079494,127765,0,1726590420,13717.518832979993,249.7950145499999,53228.66749128
2024-09-17,16:27:02.000,261,11079421,127485,0,1726590421,13717.76807644999,250.11927452999953,53228.72338824001
2024-09-17,16:27:03.000,261,11079499,127645,0,1726590422,13717.943220509995,250.34484669000085,53228.72338824001
2024-09-17,16:27:04.000,261,11079441,127845,0,1726590423,13718.05100146999,250.51402581000002,53228.80723368
2024-09-17,16:27:05.000,261,11079422,127685,0,1726590424,13718.185727669996,250.67615579999983,53228.86313064
2024-09-17,16:27:06.000,261,11079484,128005,0,1726590425,13718.327190179996,250.80304014000285,53228.84915640001
2024-09-17,16:27:07.000,261,11079497,127965,0,1726590426,13718.414762209992,250.85943317999772,53228.90505336
2024-09-17,16:27:08.000,261,11079417,127765,0,1726590427,13718.522543170002,250.85943317999772,53229.00287304
2024-09-17,16:27:09.000,261,11079486,127725,0,1726590428,13718.529279479997,250.76779448999878,53229.0238344
2024-09-17,16:27:10.000,261,11079533,127645,0,1726590429,13718.556224719992,250.69025405999855,53228.98889880001
2024-09-17,16:27:11.000,261,11079436,127645,0,1726590430,13718.482125310002,250.47878016000323,53228.98889880001
2024-09-17,16:27:12.000,261,11079438,127405,0,1726590431,13718.434971139992,250.3166501700034,53229.00986016
2024-09-17,16:27:13.000,261,11079506,127765,0,1726590432,13718.327190179996,250.0064884500025,53228.97492456
2024-09-17,16:27:14.000,261,11079455,127805,0,1726590433,13718.226145529996,249.72452324999904,53228.926014720004
2024-09-17,16:27:15.000,261,11079386,127645,0,1726590434,13718.212672909991,249.37911588000134,53228.91902760001
2024-09-17,16:27:16.000,261,11079367,127445,0,1726590435,13718.21940922,249.01256111999828,53228.96793744001
2024-09-17,16:27:17.000,261,11079469,127405,0,1726590436,13718.232881839991,248.6812520099993,53228.91902760001
2024-09-17,16:27:18.000,261,11079440,127245,0,1726590437,13718.306981249996,248.3358446400016,53228.86313064
2024-09-17,16:27:19.000,261,11079476,127285,0,1726590438,13718.394553279992,247.93404423000175,53228.82120792001
2024-09-17,16:27:20.000,261,11079444,127325,0,1726590439,13718.529279479997,247.5674894699987,53228.76531096
2024-09-17,16:27:21.000,261,11079467,127165,0,1726590440,13718.684214610003,247.15863992999948,53228.730375360006
2024-09-17,16:27:22.000,261,11079483,127325,0,1726590441,13718.839149739993,246.82028169000114,53228.64652992
2024-09-17,16:27:23.000,261,11079347,127205,0,1726590442,13718.919985459994,246.5312673599983,53228.50678752
2024-09-17,16:27:24.000,261,11079418,127445,0,1726590443,13718.913249149999,246.16471260000253,53228.45089056
2024-09-17,16:27:25.000,261,11079468,127085,0,1726590444,13718.879567599994,245.86160001000098,53228.35307088
2024-09-17,16:27:26.000,261,11079434,127445,0,1726590445,13718.785259259988,245.5655365499988,53228.23428984
2024-09-17,16:27:27.000,261,11079393,127525,0,1726590446,13718.731368779998,245.32586612999876,53228.16441864
2024-09-17,16:27:28.000,261,11079364,127365,0,1726590447,13718.697687229993,245.19193266000366,53228.17140576
2024-09-17,16:27:29.000,261,11079400,127325,0,1726590448,13718.448443759997,245.08619570999872,53228.08057320001
2024-09-17,16:27:30.000,261,11079390,127525,0,1726590449,13718.232881839991,244.99455701999977,53228.05262472001
2024-09-17,16:27:31.000,261,11079370,127245,0,1726590450,13718.09815564,244.98750789000042,53228.01768912
2024-09-17,16:27:32.000,261,11079416,127325,0,1726590451,13717.9364842,244.9240657199989,53228.01768912
2024-09-17,16:27:33.000,261,11079324,126925,0,1726590452,13717.680504419994,244.93111484999827,53227.99672776
2024-09-17,16:27:34.000,261,11079385,127165,0,1726590453,13717.485151430003,244.93111484999827,53228.07358608
2024-09-17,16:27:35.000,261,11079350,127565,0,1726590454,13717.235907959992,244.8888200700021,53228.03166336001
2024-09-17,16:27:36.000,261,11079396,127205,0,1726590455,13716.993400799991,244.89586920000147,53228.01070200001
2024-09-17,16:27:37.000,261,11079392,126965,0,1726590456,13716.83846567,244.94521311000426,53228.059611840006
2024-09-17,16:27:38.000,261,11079478,127165,0,1726590457,13716.69026684999,244.9240657199989,53228.038650480004
2024-09-17,16:27:39.000,261,11079384,127485,0,1726590458,13716.515122789999,245.0368518000032,53228.01768912
2024-09-17,16:27:40.000,261,11079361,127805,0,1726590459,13716.515122789999,245.08619570999872,53228.108521680006
2024-09-17,16:27:41.000,261,11079442,127605,0,1726590460,13716.535331719999,245.1002939700047,53228.108521680006
2024-09-17,16:27:42.000,261,11079360,127405,0,1726590461,13716.643112679994,245.21308005000174,53228.1155088
2024-09-17,16:27:43.000,261,11079359,127845,0,1726590462,13716.723948399995,245.4316030800037,53228.14345728
2024-09-17,16:27:44.000,261,11079369,127525,0,1726590463,13716.926037699996,245.5937330700035,53228.17839288001
2024-09-17,16:27:45.000,261,11079427,127485,0,1726590464,13717.161808550001,245.7135682799999,53228.22031560001
2024-09-17,16:27:46.000,261,11079378,127685,0,1726590465,13717.404315710002,245.8404526200029,53228.206341360004
2024-09-17,16:27:47.000,261,11079364,127685,0,1726590466,13717.653559179998,246.03077913000016,53228.21332848
2024-09-17,16:27:48.000,261,11079310,127685,0,1726590467,13717.87585741,246.22815477000404,53228.21332848
2024-09-17,16:27:49.000,261,11079408,127845,0,1726590468,13718.044265159995,246.3691373699985,53228.33210952
2024-09-17,16:27:50.000,261,11079435,127605,0,1726590469,13718.125100879995,246.43962866999937,53228.360058
2024-09-17,16:27:51.000,261,11079377,127485,0,1726590470,13718.17225504999,246.65815170000133,53228.41595496001
2024-09-17,16:27:52.000,261,11079405,127685,0,1726590471,13718.125100879995,246.83437994999986,53228.47185192
2024-09-17,16:27:53.000,261,11079449,127645,0,1726590472,13718.084683019995,246.86257647000457,53228.45089056
2024-09-17,16:27:54.000,261,11079464,127725,0,1726590473,13717.97690206,246.93306776999816,53228.50678752
2024-09-17,16:27:55.000,261,11079396,127765,0,1726590474,13717.795021689999,246.9401169000048,53228.54871024
2024-09-17,16:27:56.000,261,11079488,127845,0,1726590475,13717.599668699993,246.90487125000072,53228.62556856
2024-09-17,16:27:57.000,261,11079461,127565,0,1726590476,13717.437997259993,246.7920851700037,53228.66749128
2024-09-17,16:27:58.000,261,11079447,127845,0,1726590477,13717.242644270002,246.6440534400026,53228.71640112
2024-09-17,16:27:59.000,261,11079452,127685,0,1726590478,13717.02034604,246.46782519000408,53228.7443496
2024-09-17,16:28:00.000,261,11079447,127965,0,1726590479,13716.69026684999,246.2352039000034,53228.72338824001
2024-09-17,16:28:01.000,261,11079438,127725,0,1726590480,13716.387132899989,245.988484350004,53228.63255568001
2024-09-17,16:28:02.000,261,11079381,127605,0,1726590481,13716.104207880002,245.80520696999884,53228.54871024
2024-09-17,16:28:03.000,261,11079408,127845,0,1726590482,13715.814546549991,245.6289787200003,53228.5696716
2024-09-17,16:28:04.000,261,11079387,127765,0,1726590483,13715.43057687999,245.50209438000456,53228.51377464001
2024-09-17,16:28:05.000,261,11079399,126965,0,1726590484,13715.215014959998,245.39635742999963,53228.4998004
2024-09-17,16:28:06.000,261,11079427,127245,0,1726590485,13714.985980420002,245.39635742999963,53228.50678752
2024-09-17,16:28:07.000,261,11079414,127165,0,1726590486,13714.756945879992,245.4175048199977,53228.47185192
2024-09-17,16:28:08.000,261,11079413,127565,0,1726590487,13714.568329199996,245.37521004000155,53228.492813280005
2024-09-17,16:28:09.000,261,11079354,127365,0,1726590488,13714.406657759995,245.29062048000196,53228.52076176
2024-09-17,16:28:10.000,261,11079503,127525,0,1726590489,13714.21804108,245.24127656999917,53228.40896784
2024-09-17,16:28:11.000,261,11079393,126965,0,1726590490,13714.015951779998,245.19193266000366,53228.38800648001
2024-09-17,16:28:12.000,261,11079419,127245,0,1726590491,13713.820598789993,245.1002939700047,53228.422942080004
2024-09-17,16:28:13.000,261,11079431,127405,0,1726590492,13713.611773179997,245.16373613999895,53228.31813528001
2024-09-17,16:28:14.000,261,11079342,127445,0,1726590493,13713.38273864,245.20603092000238,53228.29717392001
2024-09-17,16:28:15.000,261,11079438,127245,0,1726590494,13713.14023148,245.19898179000302,53228.206341360004
2024-09-17,16:28:16.000,261,11079502,127245,0,1726590495,13712.917933249999,245.29062048000196,53228.19236712
2024-09-17,16:28:17.000,261,11079404,127245,0,1726590496,13712.702371329993,245.41045568999834,53228.17839288001
2024-09-17,16:28:18.000,261,11079425,127325,0,1726590497,13712.412709999997,245.54438916000072,53228.10153456001
2024-09-17,16:28:19.000,261,11079422,127125,0,1726590498,13712.156730219991,245.67127350000374,53228.12948304001
2024-09-17,16:28:20.000,261,11079424,127485,0,1726590499,13711.84012365,245.7770104500014,53228.12249592
2024-09-17,16:28:21.000,261,11079412,127405,0,1726590500,13711.597616489998,245.89684565999778,53228.087560320004
2024-09-17,16:28:22.000,261,11079435,127405,0,1726590501,13711.348373020002,246.06602478000423,53228.10153456001
2024-09-17,16:28:23.000,261,11079457,127205,0,1726590502,13711.092393239996,246.2070073799987,53228.06659896
2024-09-17,16:28:24.000,261,11079490,126925,0,1726590503,13710.8633587,246.31274433000362,53228.038650480004
2024-09-17,16:28:25.000,261,11079514,127365,0,1726590504,13710.708423569995,246.43257954,53228.0456376
2024-09-17,16:28:26.000,261,11079429,127525,0,1726590505,13710.627587849995,246.5171690999996,53228.05262472001
2024-09-17,16:28:27.000,261,11079471,127685,0,1726590506,13710.54001582,246.55241475000366,53227.95480504
2024-09-17,16:28:28.000,261,11079423,128045,0,1726590507,13710.47265271999,246.62290605000453,53227.99672776
2024-09-17,16:28:29.000,261,11079448,127925,0,1726590508,13710.425498549994,246.60880778999854,53227.99672776
2024-09-17,16:28:30.000,261,11079403,127845,0,1726590509,13710.344662829993,246.6299551800039,53227.95480504
2024-09-17,16:28:31.000,261,11079430,127765,0,1726590510,13710.236881869998,246.55946388000302,53227.89890808
2024-09-17,16:28:32.000,261,11079432,127845,0,1726590511,13710.182991389993,246.50307084000087,53227.86397248001
2024-09-17,16:28:33.000,261,11079460,127525,0,1726590512,13709.994374709997,246.46077606000472,53227.8010884
2024-09-17,16:28:34.000,261,11079531,127845,0,1726590513,13709.852912199996,246.30569520000427,53227.78012704
2024-09-17,16:28:35.000,261,11079411,127685,0,1726590514,13709.62387766,246.27749867999955,53227.68929448
2024-09-17,16:28:36.000,261,11079427,127645,0,1726590515,13709.388106809994,246.0871721700023,53227.64038464
2024-09-17,16:28:37.000,261,11079464,128005,0,1726590516,13709.186017509994,245.81930523000483,53227.54955208001
2024-09-17,16:28:38.000,261,11079294,127605,0,1726590517,13708.909828800002,245.54438916000072,53227.37487408
2024-09-17,16:28:39.000,261,11079450,127485,0,1726590518,13708.647112710001,245.2835713500026,53227.31199000001
2024-09-17,16:28:40.000,261,11079466,127245,0,1726590519,13708.38439662,244.98750789000042,53227.200196080004
2024-09-17,16:28:41.000,261,11079385,127765,0,1726590520,13708.11494421999,244.65619878000143,53227.102376400006
2024-09-17,16:28:42.000,261,11079348,128005,0,1726590521,13707.912854919989,244.37423357999796,53226.962634
2024-09-17,16:28:43.000,261,11079403,127645,0,1726590522,13707.744447169993,244.09226838000177,53226.89974992
2024-09-17,16:28:44.000,261,11079391,127925,0,1726590523,13707.623193589992,243.85259796000173,53226.718084800006
2024-09-17,16:28:45.000,261,11079422,127605,0,1726590524,13707.643402519992,243.6763697100032,53226.65520072
2024-09-17,16:28:46.000,261,11079380,127925,0,1726590525,13707.650138830002,243.5776818900049,53226.57135528001
2024-09-17,16:28:47.000,261,11079394,127685,0,1726590526,13707.764656099993,243.42260103000444,53226.51545832
2024-09-17,16:28:48.000,261,11079361,127765,0,1726590527,13707.818546579998,243.53538711000147,53226.431612880006
2024-09-17,16:28:49.000,261,11079422,127325,0,1726590528,13707.899382299998,243.66227145000448,53226.34776744
2024-09-17,16:28:50.000,261,11079378,127445,0,1726590529,13707.973481709989,243.8737453499998,53226.29187048
2024-09-17,16:28:51.000,261,11079440,127205,0,1726590530,13707.973481709989,244.0217770800009,53226.27090912
2024-09-17,16:28:52.000,261,11079369,127325,0,1726590531,13707.879173369998,244.26144750000094,53226.1591152
2024-09-17,16:28:53.000,261,11079444,127165,0,1726590532,13707.670347760002,244.50816705000034,53226.06129552
2024-09-17,16:28:54.000,261,11079405,127525,0,1726590533,13707.488467390001,244.6421005200027,53225.99841144001
2024-09-17,16:28:55.000,261,11079395,127205,0,1726590534,13707.16512451,244.71964095000294,53225.90059176001
2024-09-17,16:28:56.000,261,11079482,127365,0,1726590535,13706.727264359994,244.76898485999845,53225.879630400006
2024-09-17,16:28:57.000,261,11079392,127165,0,1726590536,13706.10752384,244.7619357299991,53225.83072056001
2024-09-17,16:28:58.000,261,11079367,127325,0,1726590537,13705.474310699989,244.6773461699995,53225.76783648
2024-09-17,16:28:59.000,261,11079452,127285,0,1726590538,13704.84783387,244.48701966000226,53225.60713272
2024-09-17,16:29:00.000,261,11079351,127365,0,1726590539,13704.180939179998,244.3319388000018,53225.523287280004
2024-09-17,16:29:01.000,261,11079363,127125,0,1726590540,13703.594880209996,244.14866142000392,53225.41149336
2024-09-17,16:29:02.000,261,11079432,127245,0,1726590541,13702.961667069998,243.9583349099994,53225.19489264
2024-09-17,16:29:03.000,261,11079424,127125,0,1726590542,13702.34866286,243.71866448999936,53225.020214640004
2024-09-17,16:29:04.000,261,11079363,127325,0,1726590543,13701.843439609998,243.37325712000165,53224.90842072
2024-09-17,16:29:05.000,261,11079337,127405,0,1726590544,13701.439261009997,243.20407800000248,53224.62893592001
2024-09-17,16:29:06.000,261,11079393,127245,0,1726590545,13701.10244550999,242.93621105999773,53224.517142000004
2024-09-17,16:29:07.000,261,11079382,127325,0,1726590546,13700.90709252,242.7599828099992,53224.25861856
2024-09-17,16:29:08.000,261,11079357,127165,0,1726590547,13700.705003219999,242.5626071700026,53224.06996632
2024-09-17,16:29:09.000,261,11079330,127205,0,1726590548,13700.529859159993,242.5132632599998,53223.81843000001
2024-09-17,16:29:10.000,261,11079336,127485,0,1726590549,13700.422078199997,242.56965630000195,53223.643751999996
2024-09-17,16:29:11.000,261,11079362,127205,0,1726590550,13700.341242479997,242.6612949900009,53223.364267200006
2024-09-17,16:29:12.000,261,11079372,127445,0,1726590551,13700.395132960002,242.7881793300039,53223.11971800001
2024-09-17,16:29:13.000,261,11079387,127685,0,1726590552,13700.469232369993,242.93621105999773,53222.88914304
2024-09-17,16:29:14.000,261,11079349,127605,0,1726590553,13700.475968680003,243.13358670000162,53222.693503680006
2024-09-17,16:29:15.000,261,11079270,127485,0,1726590554,13700.651112739994,243.3168640799995,53222.49786432001
2024-09-17,16:29:16.000,261,11079244,127925,0,1726590555,13700.81952048999,243.4155518999978,53222.33017344001
2024-09-17,16:29:17.000,261,11079289,127685,0,1726590556,13701.02160978999,243.5142397200034,53222.30921208001
2024-09-17,16:29:18.000,261,11079313,127725,0,1726590557,13701.196753849996,243.66227145000448,53222.12754696
2024-09-17,16:29:19.000,261,11079362,127725,0,1726590558,13701.439261009997,243.8737453499998,53221.99479168001
2024-09-17,16:29:20.000,261,11079353,127685,0,1726590559,13701.742394959998,244.04997359999834,53221.95985608
2024-09-17,16:29:21.000,261,11079335,127765,0,1726590560,13701.964693189999,244.0852192500024,53221.8620364
2024-09-17,16:29:22.000,261,11079295,127765,0,1726590561,13702.08594677,244.12751402999857,53221.82011368
2024-09-17,16:29:23.000,261,11079337,127685,0,1726590562,13702.26109082999,244.11341576999985,53221.69434552
2024-09-17,16:29:24.000,261,11079282,127445,0,1726590563,13702.36213547999,244.12751402999857,53221.58953872001
2024-09-17,16:29:25.000,261,11079198,127645,0,1726590564,13702.375608099996,244.0852192500024,53221.50569328
2024-09-17,16:29:26.000,261,11079296,127845,0,1726590565,13702.28803607,244.00767882000218,53221.42184784001
2024-09-17,16:29:27.000,261,11079302,127405,0,1726590566,13702.173518799995,243.8596470900011,53221.31704104
2024-09-17,16:29:28.000,261,11079233,127645,0,1726590567,13702.092683079994,243.66932058000384,53221.21223424
2024-09-17,16:29:29.000,261,11079273,127725,0,1726590568,13701.897330089989,243.42260103000444,53221.14935016
2024-09-17,16:29:30.000,261,11079290,127725,0,1726590569,13701.796285439988,243.11243931000354,53220.91877520001
2024-09-17,16:29:31.000,261,11079243,127725,0,1726590570,13701.749131269993,242.809326720002,53220.80698128
2024-09-17,16:29:32.000,261,11079255,127845,0,1726590571,13701.722186029998,242.52031238999916,53220.62531616001
2024-09-17,16:29:33.000,261,11079304,127645,0,1726590572,13701.715449719988,242.21015066999826,53220.53448360001
2024-09-17,16:29:34.000,261,11079279,127765,0,1726590573,13701.688504479993,241.99867677000293,53220.28993440001
2024-09-17,16:29:35.000,261,11079177,127525,0,1726590574,13701.789549129993,241.87884155999927,53220.178140480006
2024-09-17,16:29:36.000,261,11079249,127525,0,1726590575,13702.032056289994,241.80130112999905,53220.08730792
2024-09-17,16:29:37.000,261,11079165,127445,0,1726590576,13702.335190239995,241.76605548000225,53219.98250112001
2024-09-17,16:29:38.000,261,11079240,127725,0,1726590577,13702.624851569992,241.6603185300046,53219.87769432
2024-09-17,16:29:39.000,261,11079164,127245,0,1726590578,13702.954930759988,241.6462202699986,53219.76590040001
2024-09-17,16:29:40.000,261,11079184,127365,0,1726590579,13703.210910539994,241.72376069999882,53219.6610936
2024-09-17,16:29:41.000,261,11079270,127845,0,1726590580,13703.42647246,241.70261331000074,53219.57026104
2024-09-17,16:29:42.000,261,11079233,127165,0,1726590581,13703.635298069996,241.6109746200018,53219.45846712001
2024-09-17,16:29:43.000,261,11079217,127205,0,1726590582,13703.844123679992,241.51933593000285,53219.42353152
2024-09-17,16:29:44.000,261,11079150,127565,0,1726590583,13703.924959399992,241.4276972400039,53219.269814880005
2024-09-17,16:29:45.000,261,11079266,127165,0,1726590584,13704.019267739997,241.2162233400013,53219.17898232
2024-09-17,16:29:46.000,261,11079126,127165,0,1726590585,13704.073158220002,241.0188477000047,53219.102124000005
2024-09-17,16:29:47.000,261,11079198,127085,0,1726590586,13704.120312389998,240.7439316300006,53219.08116264
2024-09-17,16:29:48.000,261,11079154,127205,0,1726590587,13704.086630839993,240.40557339000225,53218.99731720001
2024-09-17,16:29:49.000,261,11079185,127325,0,1726590588,13704.133785010003,240.12360818999878,53218.91347176
2024-09-17,16:29:50.000,261,11079178,127445,0,1726590589,13704.174202869988,239.73590603999764,53218.84360056
2024-09-17,16:29:51.000,261,11079195,127245,0,1726590590,13704.241565969998,239.45394084000145,53218.75975512001
2024-09-17,16:29:52.000,261,11079160,127325,0,1726590591,13704.409973719994,239.19312303000333,53218.717832400005
2024-09-17,16:29:53.000,261,11079252,127325,0,1726590592,13704.57838146999,238.88296131000243,53218.599051360005
2024-09-17,16:29:54.000,261,11079195,127085,0,1726590593,13704.78047076999,238.68558566999855,53218.45930896
2024-09-17,16:29:55.000,261,11079147,127205,0,1726590594,13705.016241619996,238.5305048099981,53218.382450640005
2024-09-17,16:29:56.000,261,11079103,127445,0,1726590595,13705.285694019993,238.45296437999787,53218.34751504
2024-09-17,16:29:57.000,261,11079162,127405,0,1726590596,13705.528201179994,238.37542394999764,53218.228734
2024-09-17,16:29:58.000,261,11079193,127445,0,1726590597,13705.78418096,238.29083438999805,53218.1937984
2024-09-17,16:29:59.000,261,11079196,127485,0,1726590598,13705.993006569995,238.31903091000277,53218.15886280001
2024-09-17,16:30:00.000,261,11079146,127325,0,1726590599,13706.141205389991,238.30493265000405,53218.095978720004
2024-09-17,16:30:01.000,261,11079144,127845,0,1726590600,13706.228777420001,238.19214656999975,53218.054056
2024-09-17,16:30:02.000,261,11079120,127645,0,1726590601,13706.195095869996,238.19214656999975,53218.095978720004
2024-09-17,16:30:03.000,261,11079181,127685,0,1726590602,13706.181623249991,238.11460613999952,53218.07501736
2024-09-17,16:30:04.000,261,11079074,127405,0,1726590603,13706.033424429996,237.98772180000378,53218.02610752
2024-09-17,16:30:05.000,261,11079128,127685,0,1726590604,13705.86501668,237.86788659000013,53217.998159040006
2024-09-17,16:30:06.000,261,11079127,127765,0,1726590605,13705.70334524,237.71280572999967,53217.90033936001
2024-09-17,16:30:07.000,261,11079161,127805,0,1726590606,13705.609036899994,237.52247922000242,53217.879378000005
2024-09-17,16:30:08.000,261,11079161,127885,0,1726590607,13705.494519629989,237.41674227000476,53217.78854544
2024-09-17,16:30:09.000,261,11079075,127725,0,1726590608,13705.366529739993,237.28985793000174,53217.73264848001
2024-09-17,16:30:10.000,261,11079146,127845,0,1726590609,13705.319375569998,237.25461227999767,53217.64880304
2024-09-17,16:30:11.000,261,11079072,127485,0,1726590610,13705.326111879993,237.2616614100043,53217.5998932
2024-09-17,16:30:12.000,261,11079073,127845,0,1726590611,13705.225067229992,237.3321527099979,53217.57194472
2024-09-17,16:30:13.000,261,11079140,127845,0,1726590612,13705.070132100002,237.40969313999813,53217.530022
2024-09-17,16:30:14.000,261,11079130,127645,0,1726590613,13704.88825173,237.4942826999977,53217.50207352
2024-09-17,16:30:15.000,261,11079107,127765,0,1726590614,13704.692898739995,237.55772486999922,53217.41822808001
2024-09-17,16:30:16.000,261,11079100,127725,0,1726590615,13704.56490885,237.69870747000095,53217.38329248
2024-09-17,16:30:17.000,261,11079080,127525,0,1726590616,13704.255038589989,237.74805138000374,53217.41822808001
2024-09-17,16:30:18.000,261,11079027,127845,0,1726590617,13703.951904640002,237.74805138000374,53217.29944704001
2024-09-17,16:30:19.000,261,11079042,127685,0,1726590618,13703.655506999996,237.7551005100031,53217.2854728
2024-09-17,16:30:20.000,261,11079112,127645,0,1726590619,13703.37931828999,237.6916583400016,53217.20162736001
2024-09-17,16:30:21.000,261,11079096,127645,0,1726590620,13703.076184339989,237.55772486999922,53217.138743280004
2024-09-17,16:30:22.000,261,11079051,127565,0,1726590621,13702.840413489997,237.40969313999813,53217.040923600005
2024-09-17,16:30:23.000,261,11079068,127965,0,1726590622,13702.631587880001,237.2969070600011,53216.93611680001
2024-09-17,16:30:24.000,261,11079085,127125,0,1726590623,13702.523806919991,237.12772794000193,53216.85925848
2024-09-17,16:30:25.000,261,11079102,127485,0,1726590624,13702.496861679996,236.9514996900034,53216.78240016
2024-09-17,16:30:26.000,261,11079095,127725,0,1726590625,13702.503597989991,236.8387136099991,53216.6915676
2024-09-17,16:30:27.000,261,11079046,127005,0,1726590626,13702.591170020001,236.7400257900008,53216.55881232001
2024-09-17,16:30:28.000,261,11079038,127565,0,1726590627,13702.732632530002,236.72592753000208,53216.50990248001
2024-09-17,16:30:29.000,261,11079040,127445,0,1726590628,13702.766314079992,236.76822230999824,53216.49592824
2024-09-17,16:30:30.000,261,11078996,127205,0,1726590629,13702.968403379993,236.9021557800006,53216.370160080005
2024-09-17,16:30:31.000,261,11079022,127365,0,1726590630,13703.150283749994,237.05723664000107,53216.300288880004
2024-09-17,16:30:32.000,261,11079107,127325,0,1726590631,13703.28500995,237.1982192400028,53216.2374048
2024-09-17,16:30:33.000,261,11078991,127525,0,1726590632,13703.372581979995,237.46608618000027,53216.17452072001
2024-09-17,16:30:34.000,261,11079055,127405,0,1726590633,13703.433208769995,237.55772486999922,53216.09766240001
2024-09-17,16:30:35.000,261,11079046,127165,0,1726590634,13703.34563674,237.82559181000397,53216.09067528
2024-09-17,16:30:36.000,261,11079099,127365,0,1726590635,13703.251328399994,238.07231136000337,53216.05573968001
2024-09-17,16:30:37.000,261,11079074,127325,0,1726590636,13703.103129579998,238.31903091000277,53216.034778320005
2024-09-17,16:30:38.000,261,11079018,127365,0,1726590637,13702.975139689988,238.46706264000386,53216.034778320005
2024-09-17,16:30:39.000,261,11078968,127565,0,1726590638,13702.732632530002,238.6573891500011,53216.02779120001
2024-09-17,16:30:40.000,261,11079035,127245,0,1726590639,13702.537279539996,238.77017522999813,53215.94394576
2024-09-17,16:30:41.000,261,11079083,127725,0,1726590640,13702.32171761999,238.9041087000005,53215.964907120004
2024-09-17,16:30:42.000,261,11078957,127205,0,1726590641,13702.05900152999,238.93230521999794,53215.90202304
2024-09-17,16:30:43.000,261,11079085,127845,0,1726590642,13701.796285439988,238.88296131000243,53215.867087440005
2024-09-17,16:30:44.000,261,11079062,127125,0,1726590643,13701.607668759993,238.9041087000005,53215.83913896001
2024-09-17,16:30:45.000,261,11079030,127125,0,1726590644,13701.452733630002,238.84771565999836,53215.79022912001
2024-09-17,16:30:46.000,261,11079044,127405,0,1726590645,13701.365161599992,238.69968393000454,53215.79022912001
2024-09-17,16:30:47.000,261,11078977,127285,0,1726590646,13701.304534809991,238.62919263000367,53215.699396560005
2024-09-17,16:30:48.000,261,11079038,127765,0,1726590647,13701.318007429996,238.5939469799996,53215.72035792001
2024-09-17,16:30:49.000,261,11078931,127645,0,1726590648,13701.425788389992,238.57279959000152,53215.67144808001
2024-09-17,16:30:50.000,261,11079102,127565,0,1726590649,13701.499887799997,238.53755394000473,53215.7133708
2024-09-17,16:30:51.000,261,11079032,127405,0,1726590650,13701.553778280002,238.52345567999873,53215.57362840001
2024-09-17,16:30:52.000,261,11079027,127565,0,1726590651,13701.708713409993,238.47411177000322,53215.54567992
2024-09-17,16:30:53.000,261,11078972,127445,0,1726590652,13701.850175919993,238.4952591600013,53215.55266704001
2024-09-17,16:30:54.000,261,11079059,127685,0,1726590653,13701.957956879989,238.50230829000066,53215.55266704001
2024-09-17,16:30:55.000,261,11079001,127685,0,1726590654,13702.03879259999,238.51640654999937,53215.650486720006
2024-09-17,16:30:56.000,261,11079013,127445,0,1726590655,13702.05900152999,238.50230829000066,53215.650486720006
2024-09-17,16:30:57.000,261,11079037,127645,0,1726590656,13702.025319979999,238.4318169899998,53215.5386928
2024-09-17,16:30:58.000,261,11079029,127485,0,1726590657,13702.011847359994,238.3472274300002,53215.51074432
2024-09-17,16:30:59.000,261,11079067,127765,0,1726590658,13702.072474149994,238.31903091000277,53215.61555112
2024-09-17,16:31:00.000,261,11079010,127565,0,1726590659,13702.03879259999,238.21329395999783,53215.68542232
2024-09-17,16:31:01.000,261,11079035,128165,0,1726590660,13701.991638429994,238.05821310000465,53215.7133708
2024-09-17,16:31:02.000,261,11078959,127765,0,1726590661,13701.823230679998,237.93132876000163,53215.79022912001
2024-09-17,16:31:03.000,261,11079005,128045,0,1726590662,13701.803021749998,237.83264094000333,53215.84612608
2024-09-17,16:31:04.000,261,11079038,128085,0,1726590663,13701.634614000002,237.74100225000439,53215.97189424
2024-09-17,16:31:05.000,261,11078938,127805,0,1726590664,13701.533569350002,237.74100225000439,53216.00682984001
2024-09-17,16:31:06.000,261,11078974,127845,0,1726590665,13701.392106840001,237.68460921000224,53216.04176544
2024-09-17,16:31:07.000,261,11078952,127965,0,1726590666,13701.257380639996,237.6423144299988,53216.104649520006
2024-09-17,16:31:08.000,261,11078990,127805,0,1726590667,13701.095709199995,237.50133183000435,53216.18150784
2024-09-17,16:31:09.000,261,11078962,127845,0,1726590668,13700.85993834999,237.41674227000476,53216.18849496
2024-09-17,16:31:10.000,261,11079004,127805,0,1726590669,13700.570277019993,237.3814966200007,53216.24439192001
2024-09-17,16:31:11.000,261,11078978,127405,0,1726590670,13700.287351999992,237.36739836000197,53216.2374048
2024-09-17,16:31:12.000,261,11078954,127405,0,1726590671,13699.916854949995,237.36739836000197,53216.21644344
2024-09-17,16:31:13.000,261,11079001,127165,0,1726590672,13699.58003944999,237.37444749000133,53216.19548208001
2024-09-17,16:31:14.000,261,11079014,127645,0,1726590673,13699.223015019998,237.40264400999877,53216.24439192001
2024-09-17,16:31:15.000,261,11079031,127645,0,1726590674,13698.899672139996,237.31100531999982,53216.26535328001
2024-09-17,16:31:16.000,261,11078991,127365,0,1726590675,13698.58306556999,237.2334648899996,53216.21644344
2024-09-17,16:31:17.000,261,11079000,127725,0,1726590676,13698.374239959994,237.21936663000088,53216.21644344
2024-09-17,16:31:18.000,261,11079102,127165,0,1726590677,13698.185623279998,237.10658055000386,53216.12561088001
2024-09-17,16:31:19.000,261,11078964,127525,0,1726590678,13697.970061359993,237.07133489999978,53216.07670104001
2024-09-17,16:31:20.000,261,11079024,127245,0,1726590679,13697.767972059992,236.95854882000276,53215.99984272
2024-09-17,16:31:21.000,261,11078961,127285,0,1726590680,13697.666927409991,236.90920490999997,53215.99984272
2024-09-17,16:31:22.000,261,11079029,127245,0,1726590681,13697.50525596999,236.87395926000318,53215.8531132
2024-09-17,16:31:23.000,261,11078930,127245,0,1726590682,13697.46483810999,236.87395926000318,53215.77625488
2024-09-17,16:31:24.000,261,11078961,127405,0,1726590683,13697.518728589996,237.02199099000427,53215.6784352
2024-09-17,16:31:25.000,261,11078998,127325,0,1726590684,13697.55241014,237.07133489999978,53215.63651248
2024-09-17,16:31:26.000,261,11078938,127445,0,1726590685,13697.55241014,237.19117011000344,53215.61555112
2024-09-17,16:31:27.000,261,11078891,127325,0,1726590686,13697.57261907,237.33920184000453,53215.531705680005
2024-09-17,16:31:28.000,261,11078923,126925,0,1726590687,13697.606300619991,237.47313530999963,53215.48978296
2024-09-17,16:31:29.000,261,11078941,127365,0,1726590688,13697.646718479991,237.6916583400016,53215.4688216
2024-09-17,16:31:30.000,261,11078921,127205,0,1726590689,13697.626509549991,237.92427963000227,53215.4688216
2024-09-17,16:31:31.000,261,11078838,127365,0,1726590690,13697.761235749997,238.1498517900036,53215.44786024
2024-09-17,16:31:32.000,261,11078901,127405,0,1726590691,13697.767972059992,238.26263787000062,53215.48978296
2024-09-17,16:31:33.000,261,11078942,127285,0,1726590692,13697.781444679997,238.4459152499985,53215.461834480004
2024-09-17,16:31:34.000,261,11078924,127445,0,1726590693,13697.848807779992,238.60804523999832,53215.48978296
2024-09-17,16:31:35.000,261,11078966,127325,0,1726590694,13697.895961950002,238.7067330600039,53215.49677008
2024-09-17,16:31:36.000,261,11078973,127405,0,1726590695,13698.010479219993,238.88296131000243,53215.49677008
2024-09-17,16:31:37.000,261,11078923,127765,0,1726590696,13698.064369699998,239.07328781999968,53215.57362840001
2024-09-17,16:31:38.000,261,11078966,127725,0,1726590697,13698.118260179988,239.12968086000183,53215.5386928
2024-09-17,16:31:39.000,261,11078983,127805,0,1726590698,13698.131732799993,239.25656520000484,53215.67144808001
2024-09-17,16:31:40.000,261,11078974,127845,0,1726590699,13698.192359589993,239.48918648999825,53215.69240944001
2024-09-17,16:31:41.000,261,11078850,127685,0,1726590700,13698.259722689989,239.71475864999957,53215.68542232
2024-09-17,16:31:42.000,261,11078953,127645,0,1726590701,13698.279931619989,239.84869212000194,53215.83215184
2024-09-17,16:31:43.000,261,11078998,127845,0,1726590702,13698.306876859999,239.99672385000304,53215.81119048001
2024-09-17,16:31:44.000,261,11078931,128085,0,1726590703,13698.279931619989,240.2504925300018,53215.915997280004
2024-09-17,16:31:45.000,261,11078938,127885,0,1726590704,13698.333822099994,240.3491803500001,53215.92997152001
2024-09-17,16:31:46.000,261,11078936,127485,0,1726590705,13698.42139412999,240.50426121000055,53215.90202304
2024-09-17,16:31:47.000,261,11078919,127685,0,1726590706,13698.556120329995,240.68048945999908,53215.88804880001
2024-09-17,16:31:48.000,261,11078981,127925,0,1726590707,13698.717791769996,240.86376684000425,53216.0627268
2024-09-17,16:31:49.000,261,11078918,127645,0,1726590708,13698.865990589991,240.92720900999848,53216.13958512
2024-09-17,16:31:50.000,261,11078881,127685,0,1726590709,13699.054607270002,241.0188477000047,53216.04176544
2024-09-17,16:31:51.000,261,11078954,127925,0,1726590710,13699.216278710002,241.0540933500015,53216.0627268
2024-09-17,16:31:52.000,261,11078950,127485,0,1726590711,13699.391422769993,241.0681916100002,53216.11163664
2024-09-17,16:31:53.000,261,11078968,127885,0,1726590712,13699.566566829999,241.0047494399987,53216.0627268
2024-09-17,16:31:54.000,261,11078881,127805,0,1726590713,13699.80907399,241.01179856999806,53216.06971392
2024-09-17,16:31:55.000,261,11078837,127325,0,1726590714,13700.024635909991,240.9554055300032,53216.07670104001
2024-09-17,16:31:56.000,261,11078861,127205,0,1726590715,13700.240197829997,240.76507901999867,53216.11862376
2024-09-17,16:31:57.000,261,11078869,127565,0,1726590716,13700.422078199997,240.73688250000123,53216.14657224001
2024-09-17,16:31:58.000,261,11078930,127245,0,1726590717,13700.651112739994,240.6945877199978,53216.12561088001
2024-09-17,16:31:59.000,261,11078936,127445,0,1726590718,13700.873410969994,240.61704729000485,53216.083688160004
2024-09-17,16:32:00.000,261,11078905,127405,0,1726590719,13701.12265443999,240.5606542500027,53216.12561088001
2024-09-17,16:32:01.000,261,11078864,127285,0,1726590720,13701.297798499996,240.46901556000375,53216.104649520006
2024-09-17,16:32:02.000,261,11078935,127685,0,1726590721,13701.445997319992,240.51835946999927,53216.104649520006
2024-09-17,16:32:03.000,261,11078856,127365,0,1726590722,13701.594196140002,240.58885077000014,53215.9928556
2024-09-17,16:32:04.000,261,11078778,127085,0,1726590723,13701.681768169998,240.76507901999867,53215.99984272
2024-09-17,16:32:05.000,261,11078816,127365,0,1726590724,13701.782812819998,240.94130727000447,53215.92997152001
2024-09-17,16:32:06.000,261,11078817,127285,0,1726590725,13701.829966989993,241.14573204000044,53215.90901016001
2024-09-17,16:32:07.000,261,11078840,127525,0,1726590726,13701.917539019989,241.4276972400039,53215.86010032001
2024-09-17,16:32:08.000,261,11078920,127205,0,1726590727,13701.957956879989,241.61802375000116,53215.783242
2024-09-17,16:32:09.000,261,11078833,127485,0,1726590728,13701.971429499994,241.83654678000312,53215.818177600006
2024-09-17,16:32:10.000,261,11078797,127085,0,1726590729,13702.05900152999,242.04097154999909,53215.79022912001
2024-09-17,16:32:11.000,261,11078875,126965,0,1726590730,13702.153309869995,242.18900328000018,53215.80420336
2024-09-17,16:32:12.000,261,11078783,127165,0,1726590731,13702.20046403999,242.32293675000255,53215.72035792001
2024-09-17,16:32:13.000,261,11078758,127445,0,1726590732,13702.274563449995,242.39342805000342,53215.72734504
2024-09-17,16:32:14.000,261,11078723,127285,0,1726590733,13702.42949858,242.56965630000195,53215.83215184
2024-09-17,16:32:15.000,261,11078785,127445,0,1726590734,13702.597906329996,242.54145978000452,53215.769267760006
2024-09-17,16:32:16.000,261,11078783,127645,0,1726590735,13702.739368839997,242.53441064999788,53215.74131928001
2024-09-17,16:32:17.000,261,11078682,127005,0,1726590736,13702.874095040002,242.4639193500043,53215.6784352
2024-09-17,16:32:18.000,261,11078734,127405,0,1726590737,13702.988612309993,242.35818239999935,53215.65747384
2024-09-17,16:32:19.000,261,11078687,127165,0,1726590738,13703.062711719998,242.2524454500017,53215.650486720006
2024-09-17,16:32:20.000,261,11078692,127445,0,1726590739,13703.130074819994,242.11146284999995,53215.61555112
2024-09-17,16:32:21.000,261,11078773,127685,0,1726590740,13703.224383159999,241.92818547000206,53215.608564
2024-09-17,16:32:22.000,261,11078750,127765,0,1726590741,13703.27827363999,241.73080982999818,53215.62253824001
2024-09-17,16:32:23.000,261,11078730,127525,0,1726590742,13703.27827363999,241.50523767000413,53215.5386928
2024-09-17,16:32:24.000,261,11078760,127765,0,1726590743,13703.25806470999,241.3008129000009,53215.57362840001
2024-09-17,16:32:25.000,261,11078705,127765,0,1726590744,13703.157020059989,241.01179856999806,53215.531705680005
2024-09-17,16:32:26.000,261,11078686,127565,0,1726590745,13703.089656959994,240.82147206000081,53215.44087312
2024-09-17,16:32:27.000,261,11078737,127805,0,1726590746,13703.049239099993,240.6240964200042,53215.55965416
2024-09-17,16:32:28.000,261,11078782,127725,0,1726590747,13702.995348619988,240.44081903999904,53215.433886000006
2024-09-17,16:32:29.000,261,11078680,127645,0,1726590748,13702.914512900003,240.3139347000033,53215.412924640004
2024-09-17,16:32:30.000,261,11078772,127645,0,1726590749,13702.907776589993,240.2857381799986,53215.37100192
2024-09-17,16:32:31.000,261,11078721,127685,0,1726590750,13702.934721829988,240.25754166000115,53215.3989504
2024-09-17,16:32:32.000,261,11078723,127605,0,1726590751,13702.921249209998,240.29278730999795,53215.412924640004
2024-09-17,16:32:33.000,261,11078696,127645,0,1726590752,13702.968403379993,240.23639427000307,53215.38497616001
2024-09-17,16:32:34.000,261,11078640,127925,0,1726590753,13702.975139689988,240.32098383000266,53215.37100192
2024-09-17,16:32:35.000,261,11078689,127605,0,1726590754,13702.887567659993,240.36327860999882,53215.40593752001
2024-09-17,16:32:36.000,261,11078670,127685,0,1726590755,13702.766314079992,240.43376990999968,53215.35702768001
2024-09-17,16:32:37.000,261,11078641,127925,0,1726590756,13702.698950979997,240.54655599000398,53215.45484736001
2024-09-17,16:32:38.000,261,11078705,127845,0,1726590757,13702.624851569992,240.60294902999885,53215.412924640004
2024-09-17,16:32:39.000,261,11078680,127685,0,1726590758,13702.550752160001,240.57475251000142,53215.461834480004
2024-09-17,16:32:40.000,261,11078704,127845,0,1726590759,13702.355399169996,240.52540859999863,53215.48978296
2024-09-17,16:32:41.000,261,11078647,128005,0,1726590760,13702.234145589995,240.532457729998,53215.51773144
2024-09-17,16:32:42.000,261,11078611,127725,0,1726590761,13702.112892009995,240.4478681699984,53215.461834480004
2024-09-17,16:32:43.000,261,11078680,127645,0,1726590762,13702.04552891,240.41967165000096,53215.5386928
2024-09-17,16:32:44.000,261,11078677,127685,0,1726590763,13702.011847359994,240.30688557000394,53215.531705680005
2024-09-17,16:32:45.000,261,11078624,127525,0,1726590764,13702.032056289994,240.32098383000266,53215.57362840001
2024-09-17,16:32:46.000,261,11078596,127565,0,1726590765,13702.032056289994,240.24344340000243,53215.55266704001
2024-09-17,16:32:47.000,261,11078628,127605,0,1726590766,13702.13983724999,240.1518047100035,53215.57362840001
2024-09-17,16:32:48.000,261,11078525,127205,0,1726590767,13702.375608099996,239.8909868999981,53215.629525360004
2024-09-17,16:32:49.000,261,11078613,127565,0,1726590768,13702.665269429992,239.6936112600015,53215.70638368
2024-09-17,16:32:50.000,261,11078587,127165,0,1726590769,13702.860622419998,239.4609899700008,53215.699396560005
2024-09-17,16:32:51.000,261,11078688,127045,0,1726590770,13703.170492679994,239.1014843400044,53215.75529352
2024-09-17,16:32:52.000,261,11078666,127165,0,1726590771,13703.41973614999,238.77722436000477,53215.83215184
2024-09-17,16:32:53.000,261,11078625,127325,0,1726590772,13703.695924859996,238.36132568999892,53215.86010032001
2024-09-17,16:32:54.000,261,11078667,127365,0,1726590773,13703.999058809997,237.92427963000227,53215.92997152001
2024-09-17,16:32:55.000,261,11078580,127205,0,1726590774,13704.281983829998,237.46608618000027,53215.936958640006
2024-09-17,16:32:56.000,261,11078586,127365,0,1726590775,13704.56490885,237.00789272999828,53215.936958640006
2024-09-17,16:32:57.000,261,11078743,127285,0,1726590776,13704.814152319996,236.52150275999884,53215.86010032001
2024-09-17,16:32:58.000,261,11078534,127205,0,1726590777,13705.076868409997,236.0985549600009,53215.86010032001
2024-09-17,16:32:59.000,261,11078645,127565,0,1726590778,13705.339584499998,235.69675455000106,53215.92997152001
2024-09-17,16:33:00.000,261,11078585,127165,0,1726590779,13705.649454759994,235.3161015299993,53215.97189424
2024-09-17,16:33:01.000,261,11078626,127405,0,1726590780,13705.84480775,235.04118546000245,53215.87407456
2024-09-17,16:33:02.000,261,11078654,127405,0,1726590781,13706.114260149996,234.87905547000264,53215.97888136001
2024-09-17,16:33:03.000,261,11078596,127565,0,1726590782,13706.363503619992,234.66053244000068,53215.9229844
2024-09-17,16:33:04.000,261,11078614,127245,0,1726590783,13706.572329229988,234.56889375000173,53215.88106168
2024-09-17,16:33:05.000,261,11078611,127405,0,1726590784,13706.727264359994,234.53364809999766,53215.89503592
2024-09-17,16:33:06.000,261,11078639,127205,0,1726590785,13706.774418529989,234.5265989699983,53215.89503592
2024-09-17,16:33:07.000,261,11078595,127685,0,1726590786,13706.774418529989,234.54774636000366,53215.92997152001
2024-09-17,16:33:08.000,261,11078696,127085,0,1726590787,13706.83504531999,234.5265989699983,53215.90202304
2024-09-17,16:33:09.000,261,11078734,127165,0,1726590788,13706.680110189998,234.49840245000087,53215.95792000001
2024-09-17,16:33:10.000,261,11078697,127525,0,1726590789,13706.451075650002,234.44200940999872,53215.985868480006
2024-09-17,16:33:11.000,261,11078683,127885,0,1726590790,13706.188359560001,234.40676376000192,53216.04875256
2024-09-17,16:33:12.000,261,11078666,127805,0,1726590791,13705.88522561,234.2798794199989,53216.104649520006
2024-09-17,16:33:13.000,261,11078616,127725,0,1726590792,13705.454101769988,234.16709334000188,53216.13958512
2024-09-17,16:33:14.000,261,11078587,127765,0,1726590793,13704.996032689996,234.12479855999845,53216.17452072001
2024-09-17,16:33:15.000,261,11078626,127645,0,1726590794,13704.531227299994,234.06135639000422,53216.202469200005
2024-09-17,16:33:16.000,261,11078703,128005,0,1726590795,13703.958640949997,234.00496335000207,53216.16054648
2024-09-17,16:33:17.000,261,11078612,127685,0,1726590796,13703.473626629995,233.9979142200027,53216.23041768
2024-09-17,16:33:18.000,261,11078645,127845,0,1726590797,13702.934721829988,234.04725812999823,53216.25836616
2024-09-17,16:33:19.000,261,11078677,127805,0,1726590798,13702.422762269991,234.1177494299991,53216.321250240006
2024-09-17,16:33:20.000,261,11078638,128085,0,1726590799,13701.971429499994,234.2305355100034,53216.24439192001
2024-09-17,16:33:21.000,261,11078641,127645,0,1726590800,13701.466206249992,234.39971463000256,53216.24439192001
2024-09-17,16:33:22.000,261,11078715,127765,0,1726590801,13700.974455619995,234.5265989699983,53216.22343056001
2024-09-17,16:33:23.000,261,11078651,127645,0,1726590802,13700.536595469988,234.75922025999898,53216.16054648
2024-09-17,16:33:24.000,261,11078695,127645,0,1726590803,13700.024635909991,235.0482345900018,53216.18849496
2024-09-17,16:33:25.000,261,11078600,127885,0,1726590804,13699.546357899999,235.28790501000185,53216.300288880004
2024-09-17,16:33:26.000,261,11078755,127805,0,1726590805,13699.000716789997,235.5275754300019,53216.20945632
2024-09-17,16:33:27.000,261,11078695,128045,0,1726590806,13698.54938402,235.7531475900032,53216.25836616
2024-09-17,16:33:28.000,261,11078647,127805,0,1726590807,13698.098051249988,235.89413018999767,53216.27932752
2024-09-17,16:33:29.000,261,11078628,127645,0,1726590808,13697.707345269991,236.04921104999812,53216.31426312001
2024-09-17,16:33:30.000,261,11078702,127525,0,1726590809,13697.37052977,236.17609539000114,53216.27932752
2024-09-17,16:33:31.000,261,11078576,127445,0,1726590810,13697.101077369989,236.2324884300033,53216.307276
2024-09-17,16:33:32.000,261,11078740,127805,0,1726590811,13696.959614859989,236.4298640699999,53216.26535328001
2024-09-17,16:33:33.000,261,11078588,127405,0,1726590812,13696.919196999988,236.65543623000121,53216.29330176001
2024-09-17,16:33:34.000,261,11078619,127085,0,1726590813,13697.060659509989,236.8880575200019,53216.39112144001
2024-09-17,16:33:35.000,261,11078640,127365,0,1726590814,13697.215594639994,237.1136296800032,53216.42605704
2024-09-17,16:33:36.000,261,11078715,127325,0,1726590815,13697.377266079995,237.28985793000174,53216.41208280001
2024-09-17,16:33:37.000,261,11078592,127245,0,1726590816,13697.579355379996,237.52247922000242,53216.46099264001
2024-09-17,16:33:38.000,261,11078603,127365,0,1726590817,13697.720817889996,237.69870747000095,53216.488941120006
2024-09-17,16:33:39.000,261,11078696,127525,0,1726590818,13697.808389919992,237.8537883300014,53216.55881232001
2024-09-17,16:33:40.000,261,11078673,127165,0,1726590819,13697.788180989992,237.95952527999907,53216.60073504001
2024-09-17,16:33:41.000,261,11078673,127205,0,1726590820,13697.727554199992,238.05116396999802,53216.57977368001
2024-09-17,16:33:42.000,261,11078640,127245,0,1726590821,13697.646718479991,238.07231136000337,53216.57977368001
2024-09-17,16:33:43.000,261,11078657,127445,0,1726590822,13697.565882759991,237.98772180000378,53216.607722160006
2024-09-17,16:33:44.000,261,11078711,127365,0,1726590823,13697.397475009995,237.89608311000484,53216.59374792
2024-09-17,16:33:45.000,261,11078596,127245,0,1726590824,13697.22233094999,237.6916583400016,53216.61470928
2024-09-17,16:33:46.000,261,11078586,127565,0,1726590825,13697.040450579989,237.5083809600037,53216.56579944
2024-09-17,16:33:47.000,261,11078637,127285,0,1726590826,13697.060659509989,237.28985793000174,53216.607722160006
2024-09-17,16:33:48.000,261,11078621,127365,0,1726590827,13697.107813679999,237.00084359999892,53216.57278656
2024-09-17,16:33:49.000,261,11078663,127405,0,1726590828,13697.195385709994,236.8034679600023,53216.5518252
2024-09-17,16:33:50.000,261,11078605,127325,0,1726590829,13697.36379345999,236.57084667000163,53216.440031280006
2024-09-17,16:33:51.000,261,11078588,127245,0,1726590830,13697.599564309996,236.38052016000438,53216.38413432
2024-09-17,16:33:52.000,261,11078621,127245,0,1726590831,13698.017215530002,236.3100288600035,53216.41208280001
2024-09-17,16:33:53.000,261,11078685,127365,0,1726590832,13698.38097626999,236.246586690002,53216.47496688
2024-09-17,16:33:54.000,261,11078680,127285,0,1726590833,13698.76494593999,236.32412712000223,53216.467979760004
2024-09-17,16:33:55.000,261,11078598,127525,0,1726590834,13699.148915609992,236.30297973000415,53216.42605704
2024-09-17,16:33:56.000,261,11078636,127445,0,1726590835,13699.465522179999,236.30297973000415,53216.49592824
2024-09-17,16:33:57.000,261,11078600,127805,0,1726590836,13699.694556719995,236.3452745100003,53216.48195400001
2024-09-17,16:33:58.000,261,11078641,127725,0,1726590837,13699.856228159995,236.46510972000397,53216.467979760004
2024-09-17,16:33:59.000,261,11078647,127645,0,1726590838,13699.896646019995,236.51445362999948,53216.607722160006
2024-09-17,16:34:00.000,261,11078663,127845,0,1726590839,13699.90338232999,236.63428884000314,53216.69855472001
2024-09-17,16:34:01.000,261,11078664,127765,0,1726590840,13699.76191981999,236.66248536000057,53216.775413040006
2024-09-17,16:34:02.000,261,11078667,127845,0,1726590841,13699.606984689999,236.74707492000016,53216.78938728
2024-09-17,16:34:03.000,261,11078677,127685,0,1726590842,13699.337532289988,236.76117317999888,53216.74746456001
2024-09-17,16:34:04.000,261,11078642,128045,0,1726590843,13699.034398340002,236.704780140004,53216.78938728
2024-09-17,16:34:05.000,261,11078653,127645,0,1726590844,13698.785154869991,236.6765836199993,53216.91515544001
2024-09-17,16:34:06.000,261,11078680,127725,0,1726590845,13698.58306556999,236.66953448999993,53216.88021984
2024-09-17,16:34:07.000,261,11078677,127805,0,1726590846,13698.394448889994,236.59904318999907,53216.92912968
2024-09-17,16:34:08.000,261,11078598,127845,0,1726590847,13698.252986379994,236.4439623299986,53216.99900088
2024-09-17,16:34:09.000,261,11078657,127725,0,1726590848,13697.943116119997,236.25363582000136,53217.005988
2024-09-17,16:34:10.000,261,11078680,127685,0,1726590849,13697.794917300002,236.16199713000242,53217.06887208
2024-09-17,16:34:11.000,261,11078678,127965,0,1726590850,13697.693872650001,236.1831445200005,53217.10380768001
2024-09-17,16:34:12.000,261,11078596,127845,0,1726590851,13697.727554199992,236.1478988700037,53217.13175616001
2024-09-17,16:34:13.000,261,11078660,127845,0,1726590852,13697.727554199992,236.07740757000283,53217.04791072
2024-09-17,16:34:14.000,261,11078635,127605,0,1726590853,13697.761235749997,236.07035844000347,53217.04791072
2024-09-17,16:34:15.000,261,11078694,127805,0,1726590854,13697.869016709992,235.92232671000238,53217.0758592
2024-09-17,16:34:16.000,261,11078664,127885,0,1726590855,13698.023951839998,235.74609846000385,53217.02694936
2024-09-17,16:34:17.000,261,11078627,127765,0,1726590856,13698.286667929999,235.56282107999868,53217.040923600005
2024-09-17,16:34:18.000,261,11078551,127725,0,1726590857,13698.535911399995,235.4782315199991,53217.05489784
2024-09-17,16:34:19.000,261,11078667,127605,0,1726590858,13698.892935830001,235.3161015299993,53217.06887208
2024-09-17,16:34:20.000,261,11078606,127605,0,1726590859,13699.189333469993,235.16102066999883,53217.1457304
2024-09-17,16:34:21.000,261,11078640,127525,0,1726590860,13699.505940039999,235.07643110999925,53217.06188496001
2024-09-17,16:34:22.000,261,11078673,127165,0,1726590861,13699.815810299995,235.00593980999838,53217.16669176
2024-09-17,16:34:23.000,261,11078663,127365,0,1726590862,13700.105471629991,234.94249764000415,53217.159704640006
2024-09-17,16:34:24.000,261,11078628,127445,0,1726590863,13700.260406759997,234.89315373000136,53217.13175616001
2024-09-17,16:34:25.000,261,11078652,126845,0,1726590864,13700.415341890002,234.80856417000177,53217.257524320004
2024-09-17,16:34:26.000,261,11078555,127325,0,1726590865,13700.475968680003,234.76626938999834,53217.27149856001
2024-09-17,16:34:27.000,261,11078718,127245,0,1726590866,13700.516386539988,234.75922025999898,53217.36233112
2024-09-17,16:34:28.000,261,11078535,127365,0,1726590867,13700.455759750002,234.79446591000305,53217.40425384
2024-09-17,16:34:29.000,261,11078613,127525,0,1726590868,13700.307560929992,234.75922025999898,53217.50906064
2024-09-17,16:34:30.000,261,11078527,127245,0,1726590869,13700.179571039997,234.75922025999898,53217.613867440006
2024-09-17,16:34:31.000,261,11078599,127485,0,1726590870,13699.91011864,234.79446591000305,53217.70470000001
2024-09-17,16:34:32.000,261,11078599,127485,0,1726590871,13699.64066623999,234.8015150400024,53217.74662272
2024-09-17,16:34:33.000,261,11078642,127245,0,1726590872,13699.290378119993,234.7874167800037,53217.760596960004
2024-09-17,16:34:34.000,261,11078633,127365,0,1726590873,13698.980507859997,234.82971155999985,53217.90033936001
2024-09-17,16:34:35.000,261,11078702,127445,0,1726590874,13698.515702469995,234.76626938999834,53217.879378000005
2024-09-17,16:34:36.000,261,11078617,127245,0,1726590875,13698.091314939993,234.74512200000026,53217.82348104001
2024-09-17,16:34:37.000,261,11078675,127325,0,1726590876,13697.714081580001,234.6393850500026,53217.8444424
2024-09-17,16:34:38.000,261,11078606,127245,0,1726590877,13697.357057149995,234.5265989699983,53217.74662272
2024-09-17,16:34:39.000,261,11078616,127325,0,1726590878,13697.053923199994,234.41381289000128,53217.73264848001
2024-09-17,16:34:40.000,261,11078665,127205,0,1726590879,13696.892251759993,234.31512507000298,53217.74662272
2024-09-17,16:34:41.000,261,11078666,127205,0,1726590880,13696.757525560002,234.25168290000147,53217.71867424
2024-09-17,16:34:42.000,261,11078695,127245,0,1726590881,13696.784470799998,233.97676683000464,53217.592906080004
2024-09-17,16:34:43.000,261,11078608,127445,0,1726590882,13696.885515449998,233.8357842300029,53217.45316368
2024-09-17,16:34:44.000,261,11078632,127205,0,1726590883,13697.020241649989,233.61726120000094,53217.34835688001
2024-09-17,16:34:45.000,261,11078682,127285,0,1726590884,13697.215594639994,233.41988556000433,53217.257524320004
2024-09-17,16:34:46.000,261,11078490,127325,0,1726590885,13697.397475009995,233.40578729999834,53217.16669176
2024-09-17,16:34:47.000,261,11078620,127645,0,1726590886,13697.653454790001,233.20841166000173,53217.05489784
2024-09-17,16:34:48.000,261,11078590,127685,0,1726590887,13697.869016709992,233.2295590499998,53216.943103920006
2024-09-17,16:34:49.000,261,11078640,127565,0,1726590888,13698.145205419998,233.12382210000214,53216.90816832
2024-09-17,16:34:50.000,261,11078578,127765,0,1726590889,13698.300140549989,233.05333080000128,53216.775413040006
2024-09-17,16:34:51.000,261,11078652,127245,0,1726590890,13698.42139412999,233.03923254000256,53216.67759336001
2024-09-17,16:34:52.000,261,11078609,127485,0,1726590891,13698.62348342999,232.89824994000082,53216.656632000006
2024-09-17,16:34:53.000,261,11078533,127725,0,1726590892,13698.76494593999,232.76431646999845,53216.55881232001
2024-09-17,16:34:54.000,261,11078528,127765,0,1726590893,13698.926617379992,232.54579344000376,53216.5168896
2024-09-17,16:34:55.000,261,11078611,127765,0,1726590894,13699.061343579997,232.44005648999882,53216.488941120006
2024-09-17,16:34:56.000,261,11078607,128005,0,1726590895,13699.101761439997,232.22153346000414,53216.39810856
2024-09-17,16:34:57.000,261,11078601,127725,0,1726590896,13699.229751329993,232.10874737999984,53216.307276
2024-09-17,16:34:58.000,261,11078644,127845,0,1726590897,13699.357741219988,231.9677647799981,53216.300288880004
2024-09-17,16:34:59.000,261,11078576,127685,0,1726590898,13699.492467419994,231.9325191300013,53216.307276
2024-09-17,16:35:00.000,261,11078510,127485,0,1726590899,13699.573303139994,231.99596130000282,53216.29330176001
2024-09-17,16:35:01.000,261,11078527,127645,0,1726590900,13699.674347789994,232.09464912000112,53216.202469200005
2024-09-17,16:35:02.000,261,11078558,127765,0,1726590901,13699.78212874999,232.21448433000478,53216.21644344
2024-09-17,16:35:03.000,261,11078532,127565,0,1726590902,13699.92359125999,232.30612302000372,53216.17452072001
2024-09-17,16:35:04.000,261,11078555,127765,0,1726590903,13699.97074543,232.39776171000267,53216.13958512
2024-09-17,16:35:05.000,261,11078535,127445,0,1726590904,13700.044844839991,232.49644953000097,53216.083688160004
2024-09-17,16:35:06.000,261,11078480,127725,0,1726590905,13700.024635909991,232.67972690999886,53216.01381696
2024-09-17,16:35:07.000,261,11078471,127725,0,1726590906,13700.038108529996,232.8700534200034,53215.964907120004
2024-09-17,16:35:08.000,261,11078521,127765,0,1726590907,13699.9505365,233.01103601999785,53215.915997280004
2024-09-17,16:35:09.000,261,11078605,127765,0,1726590908,13699.82254660999,233.20841166000173,53215.86010032001
2024-09-17,16:35:10.000,261,11078525,127845,0,1726590909,13699.66087516999,233.41988556000433,53215.80420336
2024-09-17,16:35:11.000,261,11078493,127765,0,1726590910,13699.53962158999,233.6736542400031,53215.74131928001
2024-09-17,16:35:12.000,261,11078571,127525,0,1726590911,13699.297114429988,233.89217726999777,53215.73433216
2024-09-17,16:35:13.000,261,11078493,127685,0,1726590912,13699.142179299997,234.04020899999887,53215.75529352
2024-09-17,16:35:14.000,261,11078431,127325,0,1726590913,13698.886199519991,234.16709334000188,53215.80420336
2024-09-17,16:35:15.000,261,11078552,127565,0,1726590914,13698.71105546,234.28692854999827,53215.83215184
2024-09-17,16:35:16.000,261,11078531,127405,0,1726590915,13698.56285663999,234.2798794199989,53215.83913896001
2024-09-17,16:35:17.000,261,11078521,127365,0,1726590916,13698.36076733999,234.3785672400045,53215.86010032001
2024-09-17,16:35:18.000,261,11078511,127245,0,1726590917,13698.185623279998,234.3644689799985,53215.90901016001
2024-09-17,16:35:19.000,261,11078506,127245,0,1726590918,13698.030688149993,234.31512507000298,53215.964907120004
2024-09-17,16:35:20.000,261,11078517,127405,0,1726590919,13697.949852429992,234.2939776800049,53216.00682984001
2024-09-17,16:35:21.000,261,11078458,127125,0,1726590920,13697.929643499992,234.16709334000188,53216.06971392
2024-09-17,16:35:22.000,261,11078511,127245,0,1726590921,13697.956588740002,234.05430726000486,53216.16054648
2024-09-17,16:35:23.000,261,11078576,127325,0,1726590922,13697.997006600002,233.969717699998,53216.21644344
2024-09-17,16:35:24.000,261,11078434,127125,0,1726590923,13698.118260179988,233.94152118000056,53216.28631464
2024-09-17,16:35:25.000,261,11078476,127085,0,1726590924,13698.185623279998,233.94152118000056,53216.321250240006
2024-09-17,16:35:26.000,261,11078455,127445,0,1726590925,13698.192359589993,233.9979142200027,53216.36317296001
2024-09-17,16:35:27.000,261,11078584,127245,0,1726590926,13698.212568519994,234.09660204000102,53216.38413432
2024-09-17,16:35:28.000,261,11078453,127365,0,1726590927,13698.219304829989,234.1318476899978,53216.38413432
2024-09-17,16:35:29.000,261,11078526,127365,0,1726590928,13698.138469109988,234.25873203000083,53216.36317296001
2024-09-17,16:35:30.000,261,11078537,127525,0,1726590929,13698.003742909998,234.39971463000256,53216.39112144001
2024-09-17,16:35:31.000,261,11078491,127205,0,1726590930,13697.902698259997,234.61823766000452,53216.4470184
2024-09-17,16:35:32.000,261,11078517,127165,0,1726590931,13697.707345269991,234.73102374000155,53216.39112144001
2024-09-17,16:35:33.000,261,11078401,127165,0,1726590932,13697.50525596999,234.85790808000456,53216.370160080005
2024-09-17,16:35:34.000,261,11078571,127325,0,1726590933,13697.215594639994,234.9213502499988,53216.26535328001
2024-09-17,16:35:35.000,261,11078620,127245,0,1726590934,13697.000032719989,235.01298893999774,53216.25836616
2024-09-17,16:35:36.000,261,11078570,127445,0,1726590935,13696.892251759993,234.9847924200003,53216.1675336
2024-09-17,16:35:37.000,261,11078412,127405,0,1726590936,13696.845097589998,234.87200634000328,53216.083688160004
2024-09-17,16:35:38.000,261,11078471,127725,0,1726590937,13696.784470799998,234.69577809000475,53215.95792000001
2024-09-17,16:35:39.000,261,11078513,127245,0,1726590938,13696.797943420002,234.50545158000023,53215.97888136001
2024-09-17,16:35:40.000,261,11078499,127325,0,1726590939,13696.946142239998,234.1811916000006,53215.83913896001
2024-09-17,16:35:41.000,261,11078492,127205,0,1726590940,13697.128022609999,233.92742292000185,53215.77625488
2024-09-17,16:35:42.000,261,11078475,127525,0,1726590941,13697.37052977,233.58201555000414,53215.72734504
2024-09-17,16:35:43.000,261,11078461,127245,0,1726590942,13697.639982169996,233.18726427000365,53215.601576880006
2024-09-17,16:35:44.000,261,11078493,127485,0,1726590943,13697.983533979997,232.71497256000293,53215.48978296
2024-09-17,16:35:45.000,261,11078367,127165,0,1726590944,13698.434866749994,232.31317215000308,53215.482795840006
2024-09-17,16:35:46.000,261,11078406,127245,0,1726590945,13698.818836419996,231.9677647799981,53215.45484736001
2024-09-17,16:35:47.000,261,11078440,127445,0,1726590946,13699.196069780002,231.65760306000448,53215.39196328
2024-09-17,16:35:48.000,261,11078471,127205,0,1726590947,13699.55983051999,231.3615396000023,53215.30811784001
2024-09-17,16:35:49.000,261,11078443,127885,0,1726590948,13699.91011864,231.17121308999776,53215.28715648001
2024-09-17,16:35:50.000,261,11078457,127485,0,1726590949,13700.226725209992,231.0936726600048,53215.25222088
2024-09-17,16:35:51.000,261,11078540,127845,0,1726590950,13700.516386539988,231.05842701000074,53215.32209208
2024-09-17,16:35:52.000,261,11078512,127765,0,1726590951,13700.698266909989,231.05842701000074,53215.294143600004
2024-09-17,16:35:53.000,261,11078490,128005,0,1726590952,13700.77910262999,231.15711482999905,53215.25920800001
2024-09-17,16:35:54.000,261,11078448,128005,0,1726590953,13700.8262568,231.36858873000165,53215.32209208
2024-09-17,16:35:55.000,261,11078466,127565,0,1726590954,13700.77910262999,231.44612916000187,53215.35702768001
2024-09-17,16:35:56.000,261,11078526,127685,0,1726590955,13700.684794289999,231.59416089000297,53215.44087312
2024-09-17,16:35:57.000,261,11078416,127805,0,1726590956,13700.563540709998,231.77743827000086,53215.45484736001
2024-09-17,16:35:58.000,261,11078491,128085,0,1726590957,13700.381660339997,231.9184208700026,53215.51773144
2024-09-17,16:35:59.000,261,11078441,127485,0,1726590958,13700.125680559991,232.0805508600024,53215.51773144
2024-09-17,16:36:00.000,261,11078443,127845,0,1726590959,13699.836019229995,232.20038606999879,53215.55965416
2024-09-17,16:36:01.000,261,11078552,127685,0,1726590960,13699.526148969999,232.28497562999837,53215.608564
2024-09-17,16:36:02.000,261,11078492,127685,0,1726590961,13699.283641809998,232.32022128000244,53215.608564
2024-09-17,16:36:03.000,261,11078463,127845,0,1726590962,13698.980507859997,232.44710561999818,53215.55965416
2024-09-17,16:36:04.000,261,11078387,127765,0,1726590963,13698.77168225,232.51759691999905,53215.629525360004
2024-09-17,16:36:05.000,261,11078512,127645,0,1726590964,13698.56959295,232.53169517999777,53215.629525360004
2024-09-17,16:36:06.000,261,11078394,127685,0,1726590965,13698.313613169994,232.60218647999864,53215.601576880006
2024-09-17,16:36:07.000,261,11078402,127925,0,1726590966,13698.158678039988,232.65857952000079,53215.63651248
2024-09-17,16:36:08.000,261,11078414,127685,0,1726590967,13698.057633390003,232.81366038000124,53215.580615520004
2024-09-17,16:36:09.000,261,11078474,128005,0,1726590968,13697.875753020002,232.9334955900049,53215.55965416
2024-09-17,16:36:10.000,261,11078384,127765,0,1726590969,13697.788180989992,233.05333080000128,53215.55266704001
2024-09-17,16:36:11.000,261,11078337,127845,0,1726590970,13697.767972059992,233.15201861999958,53215.52471856001
2024-09-17,16:36:12.000,261,11078363,127765,0,1726590971,13697.687136339991,233.28595209000196,53215.58760264
2024-09-17,16:36:13.000,261,11078440,127845,0,1726590972,13697.666927409991,233.4621803400005,53215.55266704001
2024-09-17,16:36:14.000,261,11078446,127365,0,1726590973,13697.639982169996,233.60316294000222,53215.55965416
2024-09-17,16:36:15.000,261,11078452,127445,0,1726590974,13697.626509549991,233.70185076000053,53215.54567992
2024-09-17,16:36:16.000,261,11078357,127445,0,1726590975,13697.599564309996,233.8075877099982,53215.461834480004
2024-09-17,16:36:17.000,261,11078344,127245,0,1726590976,13697.50525596999,233.8710298799997,53215.531705680005
2024-09-17,16:36:18.000,261,11078396,127285,0,1726590977,13697.417683939995,233.88512813999841,53215.42689888001
2024-09-17,16:36:19.000,261,11078376,127205,0,1726590978,13697.276221429995,233.89217726999777,53215.47580872001
2024-09-17,16:36:20.000,261,11078397,127525,0,1726590979,13697.080868439989,233.84988249000162,53215.50375720001
2024-09-17,16:36:21.000,261,11078357,127445,0,1726590980,13696.865306519998,233.8357842300029,53215.49677008
2024-09-17,16:36:22.000,261,11078490,127365,0,1726590981,13696.710371389992,233.8710298799997,53215.47580872001
2024-09-17,16:36:23.000,261,11078455,127445,0,1726590982,13696.541963639997,233.79348944999947,53215.461834480004
2024-09-17,16:36:24.000,261,11078381,127445,0,1726590983,13696.447655299991,233.7229981499986,53215.35702768001
2024-09-17,16:36:25.000,261,11078572,127325,0,1726590984,13696.339874339996,233.73004727999796,53215.37100192
2024-09-17,16:36:26.000,261,11078380,127205,0,1726590985,13696.34661064999,233.71594901999924,53215.35004056
2024-09-17,16:36:27.000,261,11078389,127445,0,1726590986,13696.37355589,233.76529293000203,53215.32209208
2024-09-17,16:36:28.000,261,11078390,127365,0,1726590987,13696.467864229991,233.77939119000075,53215.147414080006
2024-09-17,16:36:29.000,261,11078488,127445,0,1726590988,13696.649744599992,233.73004727999796,53215.11946560001
2024-09-17,16:36:30.000,261,11078430,127325,0,1726590989,13696.993296409993,233.84283336000226,53215.126452720004
2024-09-17,16:36:31.000,261,11078446,127285,0,1726590990,13697.34358452999,233.82873510000354,53215.04959440001
2024-09-17,16:36:32.000,261,11078385,127245,0,1726590991,13697.801653609997,233.74414554000396,53215.077542880004
2024-09-17,16:36:33.000,261,11078503,127325,0,1726590992,13698.185623279998,233.69480163000117,53214.979723200006
2024-09-17,16:36:34.000,261,11078508,127405,0,1726590993,13698.58980188,233.65250684999774,53215.0146588
2024-09-17,16:36:35.000,261,11078516,127325,0,1726590994,13699.014189410002,233.6877525000018,53214.97273608001
2024-09-17,16:36:36.000,261,11078444,127285,0,1726590995,13699.391422769993,233.7229981499986,53215.02164592001
2024-09-17,16:36:37.000,261,11078338,127525,0,1726590996,13699.58003944999,233.76529293000203,53215.02164592001
2024-09-17,16:36:38.000,261,11078408,127245,0,1726590997,13699.775392439995,233.89217726999777,53215.0146588
2024-09-17,16:36:39.000,261,11078518,127525,0,1726590998,13699.86296446999,234.0331598699995,53214.98671032
2024-09-17,16:36:40.000,261,11078420,127205,0,1726590999,13699.88990971,234.27283028999955,53215.05658152
2024-09-17,16:36:41.000,261,11078398,127205,0,1726591000,13699.88990971,234.51954983999894,53215.028633040005
2024-09-17,16:36:42.000,261,11078511,127125,0,1726591001,13699.72823827,234.80856417000177,53215.028633040005
2024-09-17,16:36:43.000,261,11078559,127165,0,1726591002,13699.499203729989,235.0693819799999,53215.10549136
2024-09-17,16:36:44.000,261,11078479,127445,0,1726591003,13699.303850739998,235.41478935000487,53215.028633040005
2024-09-17,16:36:45.000,261,11078488,127365,0,1726591004,13699.000716789997,235.66150890000426,53215.03562016
2024-09-17,16:36:46.000,261,11078510,127525,0,1726591005,13698.69084653,235.9364249700011,53214.96574896
2024-09-17,16:36:47.000,261,11078548,127445,0,1726591006,13698.414657819994,236.25363582000136,53215.00767168
2024-09-17,16:36:48.000,261,11078514,127845,0,1726591007,13698.104787559998,236.4933062400014,53215.02164592001
2024-09-17,16:36:49.000,261,11078485,127485,0,1726591008,13697.815126230002,236.58494493000035,53215.08453
2024-09-17,16:36:50.000,261,11078533,127645,0,1726591009,13697.54567382999,236.5919940599997,53215.147414080006
2024-09-17,16:36:51.000,261,11078464,127565,0,1726591010,13697.357057149995,236.58494493000035,53215.13343984
2024-09-17,16:36:52.000,261,11078485,127765,0,1726591011,13697.14149522999,236.5285518899982,53215.07055576001
2024-09-17,16:36:53.000,261,11078509,127845,0,1726591012,13696.939405929988,236.37347102999775,53215.00767168
2024-09-17,16:36:54.000,261,11078541,128085,0,1726591013,13696.811416039993,236.3100288600035,53215.05658152
2024-09-17,16:36:55.000,261,11078429,127445,0,1726591014,13696.723844009997,236.1831445200005,53215.02164592001
2024-09-17,16:36:56.000,261,11078477,127845,0,1726591015,13696.643008289997,236.0351127899994,53215.00767168
2024-09-17,16:36:57.000,261,11078465,127565,0,1726591016,13696.616063050002,235.95757235999918,53215.04260728
2024-09-17,16:36:58.000,261,11078458,127685,0,1726591017,13696.676689840002,235.83068802000344,53215.02164592001
2024-09-17,16:36:59.000,261,11078503,127525,0,1726591018,13696.703635079997,235.79544236999936,53215.1544012
2024-09-17,16:37:00.000,261,11078460,127845,0,1726591019,13696.764261869997,235.78839324,53215.126452720004
2024-09-17,16:37:01.000,261,11078523,127805,0,1726591020,13696.872042829993,235.7531475900032,53215.08453
2024-09-17,16:37:02.000,261,11078495,127565,0,1726591021,13697.006769029998,235.7531475900032,53215.098504240006
2024-09-17,16:37:03.000,261,11078447,127645,0,1726591022,13697.12128629999,235.76724585000193,53215.06356864
2024-09-17,16:37:04.000,261,11078497,127645,0,1726591023,13697.235803569994,235.8377371500028,53215.02164592001
2024-09-17,16:37:05.000,261,11078559,127885,0,1726591024,13697.38400238999,235.76019672000257,53215.028633040005
2024-09-17,16:37:06.000,261,11078483,127845,0,1726591025,13697.54567382999,235.71790193999914,53215.028633040005
2024-09-17,16:37:07.000,261,11078431,127485,0,1726591026,13697.741026819996,235.7249510699985,53215.03562016
2024-09-17,16:37:08.000,261,11078414,127485,0,1726591027,13697.875753020002,235.66855803000362,53214.96574896
2024-09-17,16:37:09.000,261,11078411,127885,0,1726591028,13698.023951839998,235.56282107999868,53214.93780048
2024-09-17,16:37:10.000,261,11078534,127565,0,1726591029,13698.158678039988,235.43593674000294,53214.96574896
2024-09-17,16:37:11.000,261,11078467,127925,0,1726591030,13698.286667929999,235.36544544000208,53214.930813360006
2024-09-17,16:37:12.000,261,11078514,127645,0,1726591031,13698.434866749994,235.25265935999778,53214.9447876
2024-09-17,16:37:13.000,261,11078526,127165,0,1726591032,13698.4685483,235.11167676000332,53214.9447876
2024-09-17,16:37:14.000,261,11078530,127565,0,1726591033,13698.475284609995,234.9495467700035,53214.85395504001
2024-09-17,16:37:15.000,261,11078548,127245,0,1726591034,13698.48875723,234.80856417000177,53214.83299368001
2024-09-17,16:37:16.000,261,11078510,127325,0,1726591035,13698.56285663999,234.59709026999917,53214.812032320006
2024-09-17,16:37:17.000,261,11078378,127605,0,1726591036,13698.62348342999,234.39971463000256,53214.72818688
2024-09-17,16:37:18.000,261,11078423,127005,0,1726591037,13698.75147332,234.19528985999932,53214.71421264001
2024-09-17,16:37:19.000,261,11078430,127325,0,1726591038,13698.933353690001,233.97676683000464,53214.7701096
2024-09-17,16:37:20.000,261,11078479,127205,0,1726591039,13699.189333469993,233.7864403200001,53214.72818688
2024-09-17,16:37:21.000,261,11078460,127325,0,1726591040,13699.357741219988,233.61726120000094,53214.72119976
2024-09-17,16:37:22.000,261,11078380,127245,0,1726591041,13699.593512069994,233.48332772999856,53214.71421264001
2024-09-17,16:37:23.000,261,11078384,127285,0,1726591042,13699.80907399,233.24365730999853,53214.70722552
2024-09-17,16:37:24.000,261,11078401,127325,0,1726591043,13700.219988899997,233.1802151400043,53214.72119976
2024-09-17,16:37:25.000,261,11078613,127365,0,1726591044,13700.529859159993,233.11677297000278,53214.72818688
2024-09-17,16:37:26.000,261,11078438,127125,0,1726591045,13700.86667466,233.13792036000086,53214.71421264001
2024-09-17,16:37:27.000,261,11078446,127165,0,1726591046,13701.311271120001,233.17316600999766,53214.74914824
2024-09-17,16:37:28.000,261,11078485,127325,0,1726591047,13701.708713409993,233.1802151400043,53214.8399808
2024-09-17,16:37:29.000,261,11078410,127525,0,1726591048,13702.11962831999,233.2154607900011,53214.860942160005
2024-09-17,16:37:30.000,261,11078511,127365,0,1726591049,13702.42949858,233.25775557000452,53214.90286488001
2024-09-17,16:37:31.000,261,11078481,127165,0,1726591050,13702.813468250002,233.38463991000026,53214.98671032
2024-09-17,16:37:32.000,261,11078443,127405,0,1726591051,13703.035766479989,233.51857338000264,53215.13343984
2024-09-17,16:37:33.000,261,11078477,127325,0,1726591052,13703.26480102,233.69480163000117,53215.14042696001
2024-09-17,16:37:34.000,261,11078459,127245,0,1726591053,13703.332164119995,233.92742292000185,53215.35702768001
2024-09-17,16:37:35.000,261,11078505,127125,0,1726591054,13703.41973614999,234.11070029999973,53215.4688216
2024-09-17,16:37:36.000,261,11078391,127165,0,1726591055,13703.26480102,234.25873203000083,53215.52471856001
2024-09-17,16:37:37.000,261,11078510,127445,0,1726591056,13703.035766479989,234.50545158000023,53215.65747384
2024-09-17,16:37:38.000,261,11078434,127165,0,1726591057,13702.813468250002,234.75217112999962,53215.6784352
2024-09-17,16:37:39.000,261,11078466,127405,0,1726591058,13702.570961090001,234.95659590000287,53215.79022912001
2024-09-17,16:37:40.000,261,11078526,127285,0,1726591059,13702.18025510999,235.11167676000332,53215.88106168
2024-09-17,16:37:41.000,261,11078514,127605,0,1726591060,13701.708713409993,235.18921719000355,53215.95792000001
2024-09-17,16:37:42.000,261,11078514,127325,0,1726591061,13701.264116949991,235.2597084900044,53215.99984272
2024-09-17,16:37:43.000,261,11078506,127365,0,1726591062,13700.92730145,235.30200327000057,53216.0627268
2024-09-17,16:37:44.000,261,11078512,127365,0,1726591063,13700.563540709998,235.28790501000185,53215.97888136001
2024-09-17,16:37:45.000,261,11078540,127325,0,1726591064,13700.213252590002,235.20331545000226,53215.92997152001
2024-09-17,16:37:46.000,261,11078412,126885,0,1726591065,13699.856228159995,235.0975785000046,53215.87407456
2024-09-17,16:37:47.000,261,11078461,127525,0,1726591066,13699.566566829999,235.0341363300031,53215.867087440005
2024-09-17,16:37:48.000,261,11078426,127965,0,1726591067,13699.398159079989,234.92839937999815,53215.72734504
2024-09-17,16:37:49.000,261,11078399,127725,0,1726591068,13699.249960259993,234.89315373000136,53215.72734504
2024-09-17,16:37:50.000,261,11078472,127525,0,1726591069,13699.095025130002,234.9354485100048,53215.68542232
2024-09-17,16:37:51.000,261,11078477,127405,0,1726591070,13699.061343579997,234.89315373000136,53215.56664128
2024-09-17,16:37:52.000,261,11078428,127765,0,1726591071,13698.973771550001,234.99889067999902,53215.48978296
2024-09-17,16:37:53.000,261,11078361,127845,0,1726591072,13698.919881069996,235.11167676000332,53215.42689888001
2024-09-17,16:37:54.000,261,11078531,127805,0,1726591073,13698.892935830001,235.1821680600042,53215.38497616001
2024-09-17,16:37:55.000,261,11078499,127725,0,1726591074,13698.77168225,235.24561022999842,53215.38497616001
2024-09-17,16:37:56.000,261,11078448,127965,0,1726591075,13698.68411021999,235.3795437000008,53215.364014800005
2024-09-17,16:37:57.000,261,11078436,127565,0,1726591076,13698.46181198999,235.47118238999974,53215.30113072
2024-09-17,16:37:58.000,261,11078467,127725,0,1726591077,13698.226041139998,235.61216499000147,53215.23125952
2024-09-17,16:37:59.000,261,11078576,127765,0,1726591078,13697.963325049997,235.6403615099989,53215.25222088
2024-09-17,16:38:00.000,261,11078380,128005,0,1726591079,13697.599564309996,235.66150890000426,53215.294143600004
2024-09-17,16:38:01.000,261,11078466,127485,0,1726591080,13697.336848219995,235.67560716000298,53215.3290792
2024-09-17,16:38:02.000,261,11078499,127885,0,1726591081,13697.040450579989,235.59806673000276,53215.30113072
2024-09-17,16:38:03.000,261,11078483,127405,0,1726591082,13696.710371389992,235.55577194999933,53215.23824664001
2024-09-17,16:38:04.000,261,11078489,127845,0,1726591083,13696.427446369991,235.5275754300019,53215.16837544001
2024-09-17,16:38:05.000,261,11078448,127725,0,1726591084,13696.18493920999,235.46413326000038,53215.11247848
2024-09-17,16:38:06.000,261,11078443,127845,0,1726591085,13695.949168359999,235.3936419599995,53215.06356864
2024-09-17,16:38:07.000,261,11078392,127845,0,1726591086,13695.733606439993,235.3161015299993,53214.958761840004
2024-09-17,16:38:08.000,261,11078543,128045,0,1726591087,13695.585407619998,235.27380675000313,53214.93780048
2024-09-17,16:38:09.000,261,11078490,128165,0,1726591088,13695.484362969997,235.21036458000162,53214.86792928
2024-09-17,16:38:10.000,261,11078451,127485,0,1726591089,13695.491099279992,235.17511893000483,53214.742161120004
2024-09-17,16:38:11.000,261,11078395,127685,0,1726591090,13695.457417730002,235.1962663200029,53214.67927704
2024-09-17,16:38:12.000,261,11078491,127445,0,1726591091,13695.538253450002,235.2315119699997,53214.56748312001
2024-09-17,16:38:13.000,261,11078390,127485,0,1726591092,13695.625825479998,235.30200327000057,53214.46966344001
2024-09-17,16:38:14.000,261,11078553,127085,0,1726591093,13695.699924889988,235.38659283000015,53214.3159468
2024-09-17,16:38:15.000,261,11078477,127205,0,1726591094,13695.841387399989,235.4429858700023,53214.308959680006
2024-09-17,16:38:16.000,261,11078463,127245,0,1726591095,13696.00305883999,235.56987020999804,53214.260049840006
2024-09-17,16:38:17.000,261,11078446,127325,0,1726591096,13696.117576109995,235.67560716000298,53214.190178640005
2024-09-17,16:38:18.000,261,11078502,127085,0,1726591097,13696.25230231,235.84478628000215,53214.190178640005
2024-09-17,16:38:19.000,261,11078439,127325,0,1726591098,13696.37355589,236.00691627000197,53214.1762044
2024-09-17,16:38:20.000,261,11078398,127445,0,1726591099,13696.481336849996,236.19724277999921,53214.141268800005
2024-09-17,16:38:21.000,261,11078506,127245,0,1726591100,13696.481336849996,236.3664218999984,53214.071397600004
2024-09-17,16:38:22.000,261,11078446,127485,0,1726591101,13696.467864229991,236.60609231999842,53214.022487760005
2024-09-17,16:38:23.000,261,11078420,127445,0,1726591102,13696.440918989996,236.85986100000446,53214.071397600004
2024-09-17,16:38:24.000,261,11078517,127245,0,1726591103,13696.387028509991,237.04313838000235,53214.036462
2024-09-17,16:38:25.000,261,11078446,127205,0,1726591104,13696.319665409996,237.21231750000152,53214.04344912001
2024-09-17,16:38:26.000,261,11078427,127245,0,1726591105,13696.12431241999,237.40264400999877,53214.00851352
2024-09-17,16:38:27.000,261,11078479,127485,0,1726591106,13695.875068949994,237.607068780002,53214.036462
2024-09-17,16:38:28.000,261,11078382,127165,0,1726591107,13695.659507029988,237.79739528999926,53214.04344912001
2024-09-17,16:38:29.000,261,11078448,127525,0,1726591108,13695.403527249997,238.05116396999802,53213.9316552
2024-09-17,16:38:30.000,261,11078397,127445,0,1726591109,13695.080184369996,238.22739222000382,53213.952616560004
2024-09-17,16:38:31.000,261,11078422,127325,0,1726591110,13694.74336886999,238.38247308000427,53213.94562944001
2024-09-17,16:38:32.000,261,11078452,127645,0,1726591111,13694.480652779988,238.50935742000001,53213.87575824001
2024-09-17,16:38:33.000,261,11078393,127485,0,1726591112,13694.089946799992,238.57984872000088,53213.805887040005
2024-09-17,16:38:34.000,261,11078461,127525,0,1726591113,13693.69250451,238.6785365399992,53213.77095144
2024-09-17,16:38:35.000,261,11078402,127205,0,1726591114,13693.402843179989,238.72788045000198,53213.756977200006
2024-09-17,16:38:36.000,261,11078403,127365,0,1726591115,13693.119918160002,238.72788045000198,53213.66614464
2024-09-17,16:38:37.000,261,11078373,127565,0,1726591116,13692.897619930001,238.71378219000326,53213.568324960004
2024-09-17,16:38:38.000,261,11078461,127565,0,1726591117,13692.749421109991,238.6221435000043,53213.49845376
2024-09-17,16:38:39.000,261,11078375,127485,0,1726591118,13692.641640149996,238.51640654999937,53213.470505280005
2024-09-17,16:38:40.000,261,11078382,127525,0,1726591119,13692.61469491,238.4600135100045,53213.32377576001
2024-09-17,16:38:41.000,261,11078411,127445,0,1726591120,13692.621431219995,238.3472274300002,53213.29582728001
2024-09-17,16:38:42.000,261,11078455,127365,0,1726591121,13692.749421109991,238.2837852599987,53213.27486592001
2024-09-17,16:38:43.000,261,11078407,127365,0,1726591122,13692.884147309996,238.07936049000273,53213.10717504001
2024-09-17,16:38:44.000,261,11078410,127245,0,1726591123,13693.180544950003,237.98067267000442,53213.0233296
2024-09-17,16:38:45.000,261,11078444,127325,0,1726591124,13693.436524729994,237.9524761499997,53212.97441976
2024-09-17,16:38:46.000,261,11078430,127325,0,1726591125,13693.800285469995,237.82559181000397,53212.84166448001
2024-09-17,16:38:47.000,261,11078344,127365,0,1726591126,13694.110155729992,237.6916583400016,53212.71589632
2024-09-17,16:38:48.000,261,11078432,127525,0,1726591127,13694.372871819993,237.607068780002,53212.73685768
2024-09-17,16:38:49.000,261,11078328,127645,0,1726591128,13694.676005769994,237.607068780002,53212.639038
2024-09-17,16:38:50.000,261,11078446,127605,0,1726591129,13694.99261234,237.64936355999816,53212.65999936
2024-09-17,16:38:51.000,261,11078281,128045,0,1726591130,13695.181229019996,237.6916583400016,53212.55519256001
2024-09-17,16:38:52.000,261,11078450,128125,0,1726591131,13695.383318319997,237.7551005100031,53212.53423120001
2024-09-17,16:38:53.000,261,11078267,127445,0,1726591132,13695.538253450002,237.81149354999798,53212.47833424
2024-09-17,16:38:54.000,261,11078368,127885,0,1726591133,13695.639298099988,237.91018137000356,53212.48532136001
2024-09-17,16:38:55.000,261,11078340,127965,0,1726591134,13695.679715959988,237.9524761499997,53212.49230848
2024-09-17,16:38:56.000,261,11078433,127765,0,1726591135,13695.740342749988,238.065262230004,53212.53423120001
2024-09-17,16:38:57.000,261,11078375,127765,0,1726591136,13695.787496919998,238.0864096200021,53212.527244079996
2024-09-17,16:38:58.000,261,11078359,127645,0,1726591137,13695.814442159994,238.05821310000465,53212.54121832
2024-09-17,16:38:59.000,261,11078341,128005,0,1726591138,13695.827914779999,238.03001657999994,53212.49230848
2024-09-17,16:39:00.000,261,11078273,127925,0,1726591139,13695.848123709999,238.1005078800008,53212.4992956
2024-09-17,16:39:01.000,261,11078302,127725,0,1726591140,13695.854860019994,238.10755701000016,53212.513269840005
2024-09-17,16:39:02.000,261,11078247,127685,0,1726591141,13695.888541569999,238.14280266000424,53212.513269840005
2024-09-17,16:39:03.000,261,11078290,127805,0,1726591142,13695.96264097999,238.19214656999975,53212.57615392001
2024-09-17,16:39:04.000,261,11078393,127805,0,1726591143,13696.1108398,238.22034309000446,53212.68794784
2024-09-17,16:39:05.000,261,11078438,127525,0,1726591144,13696.23209338,238.2837852599987,53212.61108952
2024-09-17,16:39:06.000,261,11078378,128085,0,1726591145,13696.238829689995,238.396571340003,53212.639038
2024-09-17,16:39:07.000,261,11078351,127685,0,1726591146,13696.37355589,238.60804523999832,53212.72288344001
2024-09-17,16:39:08.000,261,11078441,127845,0,1726591147,13696.515018400001,238.73492958000134,53212.82769024
2024-09-17,16:39:09.000,261,11078341,127485,0,1726591148,13696.555436260001,238.840666529999,53212.79275464001
2024-09-17,16:39:10.000,261,11078426,128005,0,1726591149,13696.656480910002,239.0027965199988,53212.9534584
2024-09-17,16:39:11.000,261,11078409,127645,0,1726591150,13696.690162459992,239.22836868000013,53212.93948416001
2024-09-17,16:39:12.000,261,11078285,127965,0,1726591151,13696.703635079997,239.39049866999994,53213.05127808
2024-09-17,16:39:13.000,261,11078356,127925,0,1726591152,13696.656480910002,239.4609899700008,53213.0932008
2024-09-17,16:39:14.000,261,11078304,127925,0,1726591153,13696.602590429997,239.48918648999825,53213.17704624001
2024-09-17,16:39:15.000,261,11078330,127445,0,1726591154,13696.548699949992,239.49623562000488,53213.23993032
2024-09-17,16:39:16.000,261,11078309,127245,0,1726591155,13696.562172569997,239.45394084000145,53213.28185304
2024-09-17,16:39:17.000,261,11078431,127205,0,1726591156,13696.467864229991,239.41164605999802,53213.30980152
2024-09-17,16:39:18.000,261,11078340,127285,0,1726591157,13696.387028509991,239.3341056299978,53213.37268560001
2024-09-17,16:39:19.000,261,11078351,127525,0,1726591158,13696.420710059996,239.22131955000077,53213.41460832001
2024-09-17,16:39:20.000,261,11078362,127525,0,1726591159,13696.420710059996,239.12263173000247,53213.48447952
2024-09-17,16:39:21.000,261,11078392,127125,0,1726591160,13696.447655299991,238.94640348000394,53213.57531208
2024-09-17,16:39:22.000,261,11078379,127245,0,1726591161,13696.454391610001,238.82656827000028,53213.57531208
2024-09-17,16:39:23.000,261,11078399,127245,0,1726591162,13696.508282089992,238.57984872000088,53213.55435072
2024-09-17,16:39:24.000,261,11078372,127365,0,1726591163,13696.622799359997,238.38247308000427,53213.65915752001
2024-09-17,16:39:25.000,261,11078378,127685,0,1726591164,13696.696898770002,238.12870439999824,53213.568324960004
2024-09-17,16:39:26.000,261,11078373,126845,0,1726591165,13696.784470799998,237.92427963000227,53213.66614464
2024-09-17,16:39:27.000,261,11078417,127365,0,1726591166,13696.872042829993,237.5929705200033,53213.67313176
2024-09-17,16:39:28.000,261,11078400,127605,0,1726591167,13696.919196999988,237.47313530999963,53213.66614464
2024-09-17,16:39:29.000,261,11078367,127525,0,1726591168,13697.006769029998,237.2475631499983,53213.69409312
2024-09-17,16:39:30.000,261,11078396,127365,0,1726591169,13696.986560099998,236.93035229999805,53213.65915752001
2024-09-17,16:39:31.000,261,11078349,127365,0,1726591170,13697.047186889999,236.66953448999993,53213.63120904001
2024-09-17,16:39:32.000,261,11078476,127165,0,1726591171,13697.12128629999,236.3664218999984,53213.60326056
2024-09-17,16:39:33.000,261,11078346,127365,0,1726591172,13697.148231539999,236.00691627000197,53213.59627344
2024-09-17,16:39:34.000,261,11078340,127285,0,1726591173,13697.235803569994,235.78134411000065,53213.519415120005
2024-09-17,16:39:35.000,261,11078417,127045,0,1726591174,13697.42442024999,235.56987020999804,53213.52640224
2024-09-17,16:39:36.000,261,11078330,127405,0,1726591175,13697.707345269991,235.38659283000015,53213.53338936
2024-09-17,16:39:37.000,261,11078295,127525,0,1726591176,13697.997006600002,235.30905239999993,53213.59627344
2024-09-17,16:39:38.000,261,11078358,127405,0,1726591177,13698.320349479989,235.2597084900044,53213.5473636
2024-09-17,16:39:39.000,261,11078386,127645,0,1726591178,13698.697582839995,235.330199789998,53213.568324960004
2024-09-17,16:39:40.000,261,11078362,127405,0,1726591179,13699.068079889992,235.2949541400012,53213.65915752001
2024-09-17,16:39:41.000,261,11078391,127365,0,1726591180,13699.485731109999,235.38659283000015,53213.74999008001
2024-09-17,16:39:42.000,261,11078334,126965,0,1726591181,13699.86296446999,235.3936419599995,53213.76396432
2024-09-17,16:39:43.000,261,11078330,127365,0,1726591182,13700.159362109996,235.45003500000166,53213.77095144
2024-09-17,16:39:44.000,261,11078297,127245,0,1726591183,13700.489441299993,235.49937891000445,53213.74999008001
2024-09-17,16:39:45.000,261,11078420,126925,0,1726591184,13700.630903809993,235.55577194999933,53213.81287416
2024-09-17,16:39:46.000,261,11078375,127365,0,1726591185,13700.698266909989,235.61216499000147,53213.91069384
2024-09-17,16:39:47.000,261,11078335,127685,0,1726591186,13700.725212149999,235.69675455000106,53213.903706720004
2024-09-17,16:39:48.000,261,11078345,127965,0,1726591187,13700.577013329988,235.74609846000385,53214.022487760005
2024-09-17,16:39:49.000,261,11078306,127805,0,1726591188,13700.374924030002,235.74609846000385,53214.05742336
2024-09-17,16:39:50.000,261,11078400,127525,0,1726591189,13700.105471629991,235.69675455000106,53214.05742336
2024-09-17,16:39:51.000,261,11078255,127765,0,1726591190,13699.82254660999,235.67560716000298,53214.11332032001
2024-09-17,16:39:52.000,261,11078287,127805,0,1726591191,13699.452049559994,235.60511586000212,53214.141268800005
2024-09-17,16:39:53.000,261,11078240,127365,0,1726591192,13699.121970369997,235.61216499000147,53214.071397600004
2024-09-17,16:39:54.000,261,11078318,127845,0,1726591193,13698.805363799991,235.6544597700049,53214.11332032001
2024-09-17,16:39:55.000,261,11078266,127805,0,1726591194,13698.4685483,235.63331237999955,53214.04344912001
2024-09-17,16:39:56.000,261,11078313,127565,0,1726591195,13698.286667929999,235.6403615099989,53214.022487760005
2024-09-17,16:39:57.000,261,11078258,127805,0,1726591196,13698.084578629998,235.63331237999955,53213.952616560004
2024-09-17,16:39:58.000,261,11078331,127605,0,1726591197,13697.902698259997,235.63331237999955,53213.93864232
2024-09-17,16:39:59.000,261,11078282,127845,0,1726591198,13697.835335160002,235.60511586000212,53213.91768096001
2024-09-17,16:40:00.000,261,11078270,127925,0,1726591199,13697.821862539997,235.7531475900032,53213.88274536
2024-09-17,16:40:01.000,261,11078245,127685,0,1726591200,13697.835335160002,235.70380368000042,53213.79889992001
2024-09-17,16:40:02.000,261,11078334,127885,0,1726591201,13697.970061359993,235.71085280999978,53213.88973248
2024-09-17,16:40:03.000,261,11078354,127645,0,1726591202,13698.084578629998,235.76019672000257,53213.952616560004
2024-09-17,16:40:04.000,261,11078265,127845,0,1726591203,13698.192359589993,235.7742949800013,53214.0015264
2024-09-17,16:40:05.000,261,11078373,127605,0,1726591204,13698.266458999999,235.85888454000087,53213.88274536
2024-09-17,16:40:06.000,261,11078261,127925,0,1726591205,13698.40118519999,235.85888454000087,53213.952616560004
2024-09-17,16:40:07.000,261,11078222,128005,0,1726591206,13698.495493539995,235.85888454000087,53213.861784
2024-09-17,16:40:08.000,261,11078244,127565,0,1726591207,13698.596538189995,235.76724585000193,53213.94562944001
2024-09-17,16:40:09.000,261,11078366,127365,0,1726591208,13698.697582839995,235.7531475900032,53213.94562944001
2024-09-17,16:40:10.000,261,11078363,127285,0,1726591209,13698.79189118,235.71790193999914,53213.91069384
2024-09-17,16:40:11.000,261,11078320,127365,0,1726591210,13698.77168225,235.66855803000362,53213.88973248
2024-09-17,16:40:12.000,261,11078342,127365,0,1726591211,13698.785154869991,235.57691934000468,53213.96659080001
2024-09-17,16:40:13.000,261,11078334,127365,0,1726591212,13698.70431914999,235.6262632500002,53213.99453928001
2024-09-17,16:40:14.000,261,11078284,127365,0,1726591213,13698.58980188,235.63331237999955,53213.98056504
2024-09-17,16:40:15.000,261,11078334,127525,0,1726591214,13698.535911399995,235.64741063999827,53213.99453928001
2024-09-17,16:40:16.000,261,11078296,127365,0,1726591215,13698.394448889994,235.66855803000362,53213.95960368
2024-09-17,16:40:17.000,261,11078244,127525,0,1726591216,13698.354031029994,235.7390493300045,53213.924668080006
2024-09-17,16:40:18.000,261,11078278,127325,0,1726591217,13698.347294719999,235.74609846000385,53213.91768096001
2024-09-17,16:40:19.000,261,11078295,127325,0,1726591218,13698.34055840999,235.79544236999936,53213.86877112
2024-09-17,16:40:20.000,261,11078312,127245,0,1726591219,13698.333822099994,235.92232671000238,53213.81287416
2024-09-17,16:40:21.000,261,11078233,127245,0,1726591220,13698.273195309994,235.97871975000453,53213.77095144
2024-09-17,16:40:22.000,261,11078341,127365,0,1726591221,13698.333822099994,235.9998671400026,53213.74300296
2024-09-17,16:40:23.000,261,11078333,127205,0,1726591222,13698.475284609995,235.9998671400026,53213.66614464
2024-09-17,16:40:24.000,261,11078238,127525,0,1726591223,13698.62348342999,236.02806366000004,53213.63120904001
2024-09-17,16:40:25.000,261,11078273,127085,0,1726591224,13698.738000699996,236.00691627000197,53213.65915752001
2024-09-17,16:40:26.000,261,11078277,127205,0,1726591225,13698.933353690001,236.00691627000197,53213.67313176
2024-09-17,16:40:27.000,261,11078257,127165,0,1726591226,13699.169124539992,236.00691627000197,53213.61024768001
2024-09-17,16:40:28.000,261,11078250,127485,0,1726591227,13699.452049559994,235.9364249700011,53213.65915752001
2024-09-17,16:40:29.000,261,11078281,127325,0,1726591228,13699.76865613,235.97871975000453,53213.70806736001
2024-09-17,16:40:30.000,261,11078297,127485,0,1726591229,13700.112207940001,235.91527758000302,53213.74999008001
2024-09-17,16:40:31.000,261,11078237,127285,0,1726591230,13700.347978789992,235.9364249700011,53213.854796880005
2024-09-17,16:40:32.000,261,11078321,127405,0,1726591231,13700.630903809993,235.86593367000023,53213.89671960001
2024-09-17,16:40:33.000,261,11078221,127525,0,1726591232,13700.77910262999,235.7390493300045,53213.84082264
2024-09-17,16:40:34.000,261,11078251,127085,0,1726591233,13700.934037759995,235.67560716000298,53213.91069384
2024-09-17,16:40:35.000,261,11078224,126845,0,1726591234,13700.94751038,235.58396847000404,53213.93864232
2024-09-17,16:40:36.000,261,11078276,127245,0,1726591235,13700.974455619995,235.5275754300019,53213.952616560004
2024-09-17,16:40:37.000,261,11078257,127125,0,1726591236,13700.893619899995,235.4429858700023,53213.952616560004
2024-09-17,16:40:38.000,261,11078255,127525,0,1726591237,13700.81952048999,235.3795437000008,53213.952616560004
2024-09-17,16:40:39.000,261,11078243,127165,0,1726591238,13700.651112739994,235.30905239999993,53213.93864232
2024-09-17,16:40:40.000,261,11078235,127445,0,1726591239,13700.502913919998,235.27380675000313,53214.02947488
2024-09-17,16:40:41.000,261,11078215,127445,0,1726591240,13700.213252590002,235.1821680600042,53214.036462
2024-09-17,16:40:42.000,261,11078270,127765,0,1726591241,13700.071790080001,235.18921719000355,53214.07838472
2024-09-17,16:40:43.000,261,11078252,127725,0,1726591242,13699.86296446999,235.04118546000245,53214.05742336
2024-09-17,16:40:44.000,261,11078131,127725,0,1726591243,13699.66761148,235.02708720000373,53214.092358960006
2024-09-17,16:40:45.000,261,11078293,127765,0,1726591244,13699.452049559994,234.886104600002,53214.1063332
2024-09-17,16:40:46.000,261,11078149,127805,0,1726591245,13699.209542399993,234.7733185199977,53214.11332032001
2024-09-17,16:40:47.000,261,11078260,127725,0,1726591246,13699.081552509997,234.64643418000196,53214.190178640005
2024-09-17,16:40:48.000,261,11078259,127685,0,1726591247,13698.960298929996,234.4772550600028,53214.16921728
2024-09-17,16:40:49.000,261,11078296,127605,0,1726591248,13698.839045349996,234.2305355100034,53214.20415288
2024-09-17,16:40:50.000,261,11078277,127845,0,1726591249,13698.65042867,234.01201248000143,53214.120307440004
2024-09-17,16:40:51.000,261,11078206,127685,0,1726591250,13698.556120329995,233.69480163000117,53214.20415288
2024-09-17,16:40:52.000,261,11078211,127645,0,1726591251,13698.455075679994,233.51152425000328,53214.18319152001
2024-09-17,16:40:53.000,261,11078266,127805,0,1726591252,13698.414657819994,233.3423451300041,53214.26703696
2024-09-17,16:40:54.000,261,11078301,127445,0,1726591253,13698.48202091999,233.2295590499998,53214.28101120001
2024-09-17,16:40:55.000,261,11078162,127205,0,1726591254,13698.556120329995,233.13792036000086,53214.27402408
2024-09-17,16:40:56.000,261,11078246,127565,0,1726591255,13698.717791769996,233.01808515000448,53214.27402408
2024-09-17,16:40:57.000,261,11078264,127845,0,1726591256,13698.839045349996,232.98988862999977,53214.27402408
2024-09-17,16:40:58.000,261,11078191,127765,0,1726591257,13698.899672139996,232.9687412400017,53214.33690816
2024-09-17,16:40:59.000,261,11078266,127965,0,1726591258,13699.095025130002,232.98988862999977,53214.357869520005
2024-09-17,16:41:00.000,261,11078271,127725,0,1726591259,13699.148915609992,233.05333080000128,53214.39979224001
2024-09-17,16:41:01.000,261,11078286,127845,0,1726591260,13699.095025130002,233.1308712300015,53214.44870208001
2024-09-17,16:41:02.000,261,11078214,127285,0,1726591261,13699.108497749992,233.18726427000365,53214.44171496
2024-09-17,16:41:03.000,261,11078280,127325,0,1726591262,13699.027662029992,233.17316600999766,53214.51158616
2024-09-17,16:41:04.000,261,11078222,127525,0,1726591263,13698.892935830001,233.1661168799983,53214.623380080004
2024-09-17,16:41:05.000,261,11078243,127405,0,1726591264,13698.76494593999,233.04628167000192,53214.56748312001
2024-09-17,16:41:06.000,261,11078258,127525,0,1726591265,13698.56285663999,232.90529907000018,53214.65831568
2024-09-17,16:41:07.000,261,11078261,127525,0,1726591266,13698.232777449994,232.7572673399991,53214.74914824
2024-09-17,16:41:08.000,261,11078269,127205,0,1726591267,13697.970061359993,232.53169517999777,53214.7002384
2024-09-17,16:41:09.000,261,11078271,127525,0,1726591268,13697.673663720001,232.18628781000007,53214.70722552
2024-09-17,16:41:10.000,261,11078333,127365,0,1726591269,13697.26948512,231.91137174000323,53214.75613536001
2024-09-17,16:41:11.000,261,11078272,127605,0,1726591270,13696.952878549993,231.5871117600036,53214.67927704
2024-09-17,16:41:12.000,261,11078284,127325,0,1726591271,13696.710371389992,231.2769500400027,53214.65132856
2024-09-17,16:41:13.000,261,11078320,127125,0,1726591272,13696.41397375,231.0936726600048,53214.6303672
2024-09-17,16:41:14.000,261,11078283,127445,0,1726591273,13696.279247549995,230.8681005000035,53214.58145736
2024-09-17,16:41:15.000,261,11078228,127245,0,1726591274,13696.218620759995,230.68482311999833,53214.44171496
2024-09-17,16:41:16.000,261,11078260,127325,0,1726591275,13696.24556599999,230.5579387800026,53214.427740720006
2024-09-17,16:41:17.000,261,11078317,127445,0,1726591276,13696.27251124,230.51564399999916,53214.34389528
2024-09-17,16:41:18.000,261,11078183,127485,0,1726591277,13696.474600540001,230.57908617000066,53214.33690816
2024-09-17,16:41:19.000,261,11078269,127565,0,1726591278,13696.602590429997,230.6918722499977,53214.23210136001
2024-09-17,16:41:20.000,261,11078267,127285,0,1726591279,13696.737316630002,230.84695310999814,53214.260049840006
2024-09-17,16:41:21.000,261,11078228,127325,0,1726591280,13696.784470799998,231.05137788000138,53214.141268800005
2024-09-17,16:41:22.000,261,11078221,127685,0,1726591281,13696.811416039993,231.25580265000463,53214.13428168001
2024-09-17,16:41:23.000,261,11078254,127525,0,1726591282,13696.811416039993,231.4249817700038,53214.12729456
2024-09-17,16:41:24.000,261,11078257,127725,0,1726591283,13696.791207109993,231.58006263000425,53214.141268800005
2024-09-17,16:41:25.000,261,11078230,127325,0,1726591284,13696.690162459992,231.66465219000384,53214.120307440004
2024-09-17,16:41:26.000,261,11078218,127165,0,1726591285,13696.541963639997,231.61530828000105,53214.141268800005
2024-09-17,16:41:27.000,261,11078268,127245,0,1726591286,13696.339874339996,231.58006263000425,53214.13428168001
2024-09-17,16:41:28.000,261,11078200,127245,0,1726591287,13696.097367179995,231.55186610999954,53214.12729456
2024-09-17,16:41:29.000,261,11078211,127245,0,1726591288,13695.767287989998,231.35449047000293,53214.16921728
2024-09-17,16:41:30.000,261,11078245,127405,0,1726591289,13695.416999870002,231.1641639599984,53214.120307440004
2024-09-17,16:41:31.000,261,11078183,127285,0,1726591290,13695.07344806,230.94564093000372,53214.16921728
2024-09-17,16:41:32.000,261,11078233,127325,0,1726591291,13694.72315993999,230.66367573000025,53214.16921728
2024-09-17,16:41:33.000,261,11078197,127325,0,1726591292,13694.426762299998,230.4099070500015,53214.11332032001
2024-09-17,16:41:34.000,261,11078230,127205,0,1726591293,13694.318981340002,230.0997453300006,53214.06441048001
2024-09-17,16:41:35.000,261,11078212,127845,0,1726591294,13694.123628349997,229.90941882000334,53213.96659080001
2024-09-17,16:41:36.000,261,11078213,128085,0,1726591295,13694.022583699996,229.67679753000266,53213.91768096001
2024-09-17,16:41:37.000,261,11078240,127725,0,1726591296,13694.029320009991,229.54286406000028,53213.854796880005
2024-09-17,16:41:38.000,261,11078226,127845,0,1726591297,13694.036056320001,229.48647101999813,53213.77793856001
2024-09-17,16:41:39.000,261,11078248,127965,0,1726591298,13694.076474180001,229.44417624000198,53213.687106000005
2024-09-17,16:41:40.000,261,11078245,127765,0,1726591299,13694.123628349997,229.44417624000198,53213.62422192
2024-09-17,16:41:41.000,261,11078230,127845,0,1726591300,13694.190991449992,229.47942188999878,53213.58229920001
2024-09-17,16:41:42.000,261,11078250,127805,0,1726591301,13694.190991449992,229.57810971000436,53213.44954392
2024-09-17,16:41:43.000,261,11078199,127925,0,1726591302,13694.170782519992,229.67679753000266,53213.43556968
2024-09-17,16:41:44.000,261,11078229,127925,0,1726591303,13694.036056320001,229.82482926000375,53213.302814400005
2024-09-17,16:41:45.000,261,11078337,127925,0,1726591304,13693.82723070999,229.99400838000292,53213.20499472001
2024-09-17,16:41:46.000,261,11078196,127725,0,1726591305,13693.66555926999,230.05745055000443,53213.07922656001
2024-09-17,16:41:47.000,261,11078149,127845,0,1726591306,13693.322007459989,230.02925402999972,53213.05826520001
2024-09-17,16:41:48.000,261,11078270,128005,0,1726591307,13693.059291370002,229.93761534000078,53212.967432640005
2024-09-17,16:41:49.000,261,11078249,127805,0,1726591308,13692.682058009996,229.78253448000032,53212.87660008
2024-09-17,16:41:50.000,261,11078182,127805,0,1726591309,13692.45302347,229.59925710000243,53212.65301224001
2024-09-17,16:41:51.000,261,11078123,127725,0,1726591310,13692.291352029999,229.48647101999813,53212.62506376001
2024-09-17,16:41:52.000,261,11078244,127965,0,1726591311,13692.210516309999,229.3102427699996,53212.59711528
2024-09-17,16:41:53.000,261,11078275,127805,0,1726591312,13692.230725239999,229.0635232200002,53212.48532136001
2024-09-17,16:41:54.000,261,11078154,127645,0,1726591313,13692.33176989,228.87319671000296,53212.40147592
2024-09-17,16:41:55.000,261,11078221,127645,0,1726591314,13692.63490384,228.64057542000228,53212.296669120005
2024-09-17,16:41:56.000,261,11078203,127405,0,1726591315,13692.991928269992,228.58418238000013,53212.19884944001
2024-09-17,16:41:57.000,261,11078077,127325,0,1726591316,13693.490415209999,228.42205239000032,53212.12199112001
2024-09-17,16:41:58.000,261,11078162,127525,0,1726591317,13694.083210489996,228.3445119600001,53212.177888080005
2024-09-17,16:41:59.000,261,11078252,127405,0,1726591318,13694.68274207999,228.3092663100033,53212.08705552
2024-09-17,16:42:00.000,261,11078157,127525,0,1726591319,13695.241855809996,228.25287327000115,53212.03115856001
2024-09-17,16:42:01.000,261,11078218,127605,0,1726591320,13695.713397509993,228.21762762000435,53212.059107040004
2024-09-17,16:42:02.000,261,11078243,127365,0,1726591321,13696.12431241999,228.20352935999836,53212.05211992001
2024-09-17,16:42:03.000,261,11078215,127165,0,1726591322,13696.461127919996,228.15418545000284,53212.03115856001
2024-09-17,16:42:04.000,261,11078228,127405,0,1726591323,13696.629535669992,228.0977924100007,53212.09404264
2024-09-17,16:42:05.000,261,11078165,127365,0,1726591324,13696.703635079997,227.90746590000344,53211.96827448
2024-09-17,16:42:06.000,261,11078177,127325,0,1726591325,13696.663217219997,227.7664833000017,53212.059107040004
2024-09-17,16:42:07.000,261,11078219,127325,0,1726591326,13696.528491019992,227.56205852999847,53212.03814568
2024-09-17,16:42:08.000,261,11078234,127365,0,1726591327,13696.447655299991,227.38583027999994,53212.03814568
2024-09-17,16:42:09.000,261,11078180,127565,0,1726591328,13696.37355589,227.1955037700027,53212.024171439996
2024-09-17,16:42:10.000,261,11078197,127485,0,1726591329,13696.319665409996,227.10386508000374,53212.07308128001
2024-09-17,16:42:11.000,261,11078210,127525,0,1726591330,13696.26577492999,227.06861942999967,53212.0451328
2024-09-17,16:42:12.000,261,11078207,127285,0,1726591331,13696.26577492999,227.1109142100031,53212.03115856001
2024-09-17,16:42:13.000,261,11078202,127405,0,1726591332,13696.35334696,227.2096020300014,53212.128978240005
2024-09-17,16:42:14.000,261,11078237,127285,0,1726591333,13696.488073159991,227.406977669998,53212.024171439996
2024-09-17,16:42:15.000,261,11078200,127245,0,1726591334,13696.710371389992,227.57615679000446,53212.07308128001
2024-09-17,16:42:16.000,261,11078169,127405,0,1726591335,13696.804679729998,227.86517112,53212.0451328
2024-09-17,16:42:17.000,261,11078194,127245,0,1726591336,13697.047186889999,228.18238197000028,53212.03814568
2024-09-17,16:42:18.000,261,11078256,127285,0,1726591337,13697.195385709994,228.49959282000054,53212.06609416
2024-09-17,16:42:19.000,261,11078182,127165,0,1726591338,13697.22233094999,228.76041062999866,53212.10801688
2024-09-17,16:42:20.000,261,11078210,127045,0,1726591339,13697.148231539999,229.0282775700034,53212.1848752
2024-09-17,16:42:21.000,261,11078183,127205,0,1726591340,13697.060659509989,229.3948323299992,53212.13596536
2024-09-17,16:42:22.000,261,11078124,127165,0,1726591341,13696.831624969993,229.62745361999987,53212.20583656
2024-09-17,16:42:23.000,261,11078210,127565,0,1726591342,13696.589117809992,229.83892752000247,53212.191862319996
2024-09-17,16:42:24.000,261,11078171,127165,0,1726591343,13696.508282089992,230.03630315999908,53212.28269488
2024-09-17,16:42:25.000,261,11078190,127245,0,1726591344,13696.259038619995,230.20548227999825,53212.191862319996
2024-09-17,16:42:26.000,261,11078159,127285,0,1726591345,13696.06368562999,230.4240053100002,53212.27570776
2024-09-17,16:42:27.000,261,11078211,127925,0,1726591346,13695.90201418999,230.61433182000474,53212.19884944001
2024-09-17,16:42:28.000,261,11078177,128125,0,1726591347,13695.848123709999,230.71301964000304,53212.191862319996
2024-09-17,16:42:29.000,261,11078081,127725,0,1726591348,13695.861596329989,230.79056007000327,53212.191862319996
2024-09-17,16:42:30.000,261,11078180,127925,0,1726591349,13695.90201418999,230.79760920000263,53212.14295248
2024-09-17,16:42:31.000,261,11078140,127645,0,1726591350,13695.949168359999,230.89629702000093,53212.07308128001
2024-09-17,16:42:32.000,261,11078221,127645,0,1726591351,13696.10410348999,230.9667883200018,53212.010197200005
2024-09-17,16:42:33.000,261,11078296,127845,0,1726591352,13696.360083269996,231.00908309999795,53211.95430024001
2024-09-17,16:42:34.000,261,11078221,127805,0,1726591353,13696.602590429997,231.1148200500029,53211.94731312
2024-09-17,16:42:35.000,261,11078193,127845,0,1726591354,13696.818152350002,231.1641639599984,53211.94731312
2024-09-17,16:42:36.000,261,11078165,127565,0,1726591355,13697.074132129994,231.18531135000376,53211.83551920001
2024-09-17,16:42:37.000,261,11078093,127725,0,1726591356,13697.34358452999,231.19940961000248,53211.8704548
2024-09-17,16:42:38.000,261,11078104,127405,0,1726591357,13697.619773239996,231.08662352999818,53211.84949344
2024-09-17,16:42:39.000,261,11078101,128085,0,1726591358,13698.037424460003,231.03727962000266,53211.82154496
2024-09-17,16:42:40.000,261,11078192,127645,0,1726591359,13698.42813044,230.94564093000372,53211.793596480005
2024-09-17,16:42:41.000,261,11078248,127685,0,1726591360,13698.798627489996,230.89629702000093,53211.71673816001
2024-09-17,16:42:42.000,261,11078176,127925,0,1726591361,13699.249960259993,230.84695310999814,53211.77962224
2024-09-17,16:42:43.000,261,11078151,127845,0,1726591362,13699.654138859994,230.67777398999897,53211.75167376
2024-09-17,16:42:44.000,261,11078164,127885,0,1726591363,13700.05158115,230.64252834000217,53211.84949344
2024-09-17,16:42:45.000,261,11078171,127965,0,1726591364,13700.435550820002,230.43810356999893,53211.81455784001
2024-09-17,16:42:46.000,261,11078136,127245,0,1726591365,13700.765630009999,230.33236662000127,53211.891416160004
2024-09-17,16:42:47.000,261,11078215,127405,0,1726591366,13701.06202764999,230.29007183999784,53211.94731312
2024-09-17,16:42:48.000,261,11078148,127325,0,1726591367,13701.2304354,230.25482619000104,53212.00321008001
2024-09-17,16:42:49.000,261,11078124,127445,0,1726591368,13701.371897910001,230.21958054000424,53211.95430024001
2024-09-17,16:42:50.000,261,11078125,127245,0,1726591369,13701.472942560002,230.23367880000296,53211.9752616
2024-09-17,16:42:51.000,261,11078134,127365,0,1726591370,13701.621141379997,230.1772857600008,53212.08705552
2024-09-17,16:42:52.000,261,11078167,127365,0,1726591371,13701.627877689993,230.18433489000017,53212.12199112001
2024-09-17,16:42:53.000,261,11078127,127405,0,1726591372,13701.627877689993,230.26892444999976,53212.177888080005
2024-09-17,16:42:54.000,261,11078118,127325,0,1726591373,13701.580723519997,230.33941575000063,53212.16391384
2024-09-17,16:42:55.000,261,11078114,127525,0,1726591374,13701.567250899992,230.4099070500015,53212.23378504
2024-09-17,16:42:56.000,261,11078101,127885,0,1726591375,13701.533569350002,230.50154574000044,53212.26872064001
2024-09-17,16:42:57.000,261,11078171,127685,0,1726591376,13701.405579459992,230.58613530000002,53212.31763048001
2024-09-17,16:42:58.000,261,11078124,127245,0,1726591377,13701.324743739991,230.59318442999938,53212.33160472
2024-09-17,16:42:59.000,261,11078134,127445,0,1726591378,13701.18328122999,230.5720370400013,53212.30365624
2024-09-17,16:43:00.000,261,11078069,127525,0,1726591379,13701.00813717,230.48744748000172,53212.26872064001
2024-09-17,16:43:01.000,261,11078067,127405,0,1726591380,13700.90709252,230.39580879000277,53212.38750168001
2024-09-17,16:43:02.000,261,11078142,127125,0,1726591381,13700.752157389994,230.3112192300032,53212.31763048001
2024-09-17,16:43:03.000,261,11078138,127365,0,1726591382,13700.644376429998,230.21253141000489,53212.33160472
2024-09-17,16:43:04.000,261,11078119,127445,0,1726591383,13700.556804399988,230.02925402999972,53212.33859184001
2024-09-17,16:43:05.000,261,11078121,127085,0,1726591384,13700.482704989998,229.9164679500027,53212.345578960005
2024-09-17,16:43:06.000,261,11078136,127325,0,1726591385,13700.462496059998,229.7331905700048,53212.296669120005
2024-09-17,16:43:07.000,261,11078117,127325,0,1726591386,13700.556804399988,229.54991318999964,53212.28968200001
2024-09-17,16:43:08.000,261,11078078,127125,0,1726591387,13700.671321669994,229.33139015999768,53212.28269488
2024-09-17,16:43:09.000,261,11078150,127325,0,1726591388,13700.81952048999,229.10581800000364,53212.26173352
2024-09-17,16:43:10.000,261,11078149,126885,0,1726591389,13701.00140085999,228.9648354000019,53212.21981080001
2024-09-17,16:43:11.000,261,11078138,127365,0,1726591390,13701.14959968,228.82385280000017,53212.23378504
2024-09-17,16:43:12.000,261,11078067,127285,0,1726591391,13701.243908019991,228.69696846000443,53212.26173352
2024-09-17,16:43:13.000,261,11078025,126925,0,1726591392,13701.331480050001,228.61237890000484,53212.21981080001
2024-09-17,16:43:14.000,261,11078105,127845,0,1726591393,13701.284325879991,228.64057542000228,53212.21981080001
2024-09-17,16:43:15.000,261,11078128,128005,0,1726591394,13701.223699089991,228.68287019999843,53212.26173352
2024-09-17,16:43:16.000,261,11078073,127845,0,1726591395,13701.14286336999,228.73926324000058,53212.31064336
2024-09-17,16:43:17.000,261,11078157,127685,0,1726591396,13700.85993834999,228.83090192999953,53212.33859184001
2024-09-17,16:43:18.000,261,11077979,128165,0,1726591397,13700.651112739994,228.9013932300004,53212.33859184001
2024-09-17,16:43:19.000,261,11078004,127405,0,1726591398,13700.321033549997,228.89434410000104,53212.42243728
2024-09-17,16:43:20.000,261,11078025,127965,0,1726591399,13699.90338232999,228.88729497000168,53212.4294244
2024-09-17,16:43:21.000,261,11078115,127805,0,1726591400,13699.505940039999,228.72516498000186,53212.31763048001
2024-09-17,16:43:22.000,261,11078071,127805,0,1726591401,13699.061343579997,228.6899193299978,53212.33859184001
2024-09-17,16:43:23.000,261,11078031,127845,0,1726591402,13698.657164979995,228.57713325000077,53212.35256608
2024-09-17,16:43:24.000,261,11078132,127445,0,1726591403,13698.306876859999,228.47844543000247,53212.42243728
2024-09-17,16:43:25.000,261,11078054,127685,0,1726591404,13697.916170880002,228.42910151999968,53212.394488800004
2024-09-17,16:43:26.000,261,11078088,127525,0,1726591405,13697.639982169996,228.37975761000416,53212.37352744
2024-09-17,16:43:27.000,261,11078131,127685,0,1726591406,13697.42442024999,228.38680674000352,53212.359553199996
2024-09-17,16:43:28.000,261,11078053,127845,0,1726591407,13697.215594639994,228.4572980400044,53212.36654032001
2024-09-17,16:43:29.000,261,11078111,127805,0,1726591408,13697.067395819999,228.5912315099995,53212.31064336
2024-09-17,16:43:30.000,261,11078035,127805,0,1726591409,13696.932669619993,228.78860715000337,53212.27570776
2024-09-17,16:43:31.000,261,11078107,127965,0,1726591410,13696.784470799998,228.95778627000254,53212.191862319996
2024-09-17,16:43:32.000,261,11078042,127685,0,1726591411,13696.602590429997,229.21860408000066,53212.24077216001
2024-09-17,16:43:33.000,261,11078123,127645,0,1726591412,13696.380292199996,229.4582745000007,53212.20583656
2024-09-17,16:43:34.000,261,11078091,127525,0,1726591413,13696.178202899995,229.72614143999817,53212.19884944001
2024-09-17,16:43:35.000,261,11078016,127965,0,1726591414,13695.955904669994,229.95876272999885,53212.177888080005
2024-09-17,16:43:36.000,261,11078036,127165,0,1726591415,13695.686452269998,230.09269620000123,53212.226797920004
2024-09-17,16:43:37.000,261,11078025,127485,0,1726591416,13695.410263559992,230.19138401999953,53212.24077216001
2024-09-17,16:43:38.000,261,11078080,127285,0,1726591417,13695.08692067999,230.23367880000296,53212.226797920004
2024-09-17,16:43:39.000,261,11078045,127165,0,1726591418,13694.837677209995,230.26892444999976,53212.21981080001
2024-09-17,16:43:40.000,261,11078059,127845,0,1726591419,13694.750105179999,230.29712097000447,53212.19884944001
2024-09-17,16:43:41.000,261,11078036,127205,0,1726591420,13694.588433739998,230.27597357999912,53212.20583656
2024-09-17,16:43:42.000,261,11078011,127205,0,1726591421,13694.595170049994,230.29007183999784,53212.16391384
2024-09-17,16:43:43.000,261,11077994,127165,0,1726591422,13694.662533149989,230.27597357999912,53212.21282368
2024-09-17,16:43:44.000,261,11078051,127285,0,1726591423,13694.79052304,230.26892444999976,53212.26173352
2024-09-17,16:43:45.000,261,11078074,127245,0,1726591424,13695.019557579995,230.17023663000145,53212.26173352
2024-09-17,16:43:46.000,261,11077940,127325,0,1726591425,13695.248592119991,230.08564707000187,53212.247759280006
2024-09-17,16:43:47.000,261,11077983,127365,0,1726591426,13695.511308209992,229.92351708000206,53212.31064336
2024-09-17,16:43:48.000,261,11077932,127325,0,1726591427,13695.726870129998,229.66269927000394,53212.247759280006
2024-09-17,16:43:49.000,261,11078033,127525,0,1726591428,13695.881805259989,229.48647101999813,53212.226797920004
2024-09-17,16:43:50.000,261,11078059,127325,0,1726591429,13696.06368562999,229.2961445100009,53212.3246176
2024-09-17,16:43:51.000,261,11077991,127365,0,1726591430,13696.15125766,228.9648354000019,53212.26173352
2024-09-17,16:43:52.000,261,11078040,127245,0,1726591431,13696.22535706999,228.71106672000315,53212.2547464
2024-09-17,16:43:53.000,261,11077934,127205,0,1726591432,13696.339874339996,228.30221718000394,53212.33160472
2024-09-17,16:43:54.000,261,11078049,127485,0,1726591433,13696.380292199996,227.94271155000024,53212.38051456
2024-09-17,16:43:55.000,261,11077925,127365,0,1726591434,13696.39376482,227.61845157000062,53212.43641152001
2024-09-17,16:43:56.000,261,11078000,127165,0,1726591435,13696.35334696,227.30124072000035,53212.44339864
2024-09-17,16:43:57.000,261,11077952,128045,0,1726591436,13696.28598385999,226.97698074000073,53212.49230848
2024-09-17,16:43:58.000,261,11077988,127285,0,1726591437,13696.24556599999,226.59632771999895,53212.527244079996
2024-09-17,16:43:59.000,261,11077985,127485,0,1726591438,13696.157993969995,226.42009947000042,53212.65301224001
2024-09-17,16:44:00.000,261,11077985,127245,0,1726591439,13696.077158249995,226.20157643999846,53212.67397360001
2024-09-17,16:44:01.000,261,11077993,127565,0,1726591440,13695.935695739994,226.00420080000185,53212.74384480001
2024-09-17,16:44:02.000,261,11077999,127405,0,1726591441,13695.774024299993,225.83502168000268,53212.78576752
2024-09-17,16:44:03.000,261,11078003,127245,0,1726591442,13695.598880240002,225.73633386000438,53212.813716
2024-09-17,16:44:04.000,261,11077970,127685,0,1726591443,13695.369845699992,225.67289169000287,53212.918522800006
2024-09-17,16:44:05.000,261,11077989,127645,0,1726591444,13695.05323913,225.56715473999793,53213.04429096
2024-09-17,16:44:06.000,261,11078004,127325,0,1726591445,13694.689478389999,225.56715473999793,53213.04429096
2024-09-17,16:44:07.000,261,11077995,127325,0,1726591446,13694.345926579997,225.58830213000329,53213.05826520001
2024-09-17,16:44:08.000,261,11077988,127445,0,1726591447,13693.901330119996,225.70813733999967,53213.07223944
2024-09-17,16:44:09.000,261,11077913,127325,0,1726591448,13693.423052109989,225.89141472000483,53213.17005912
2024-09-17,16:44:10.000,261,11077998,127805,0,1726591449,13692.931301479992,226.13813427000423,53213.21198184
2024-09-17,16:44:11.000,261,11077998,127725,0,1726591450,13692.43281454,226.33550991000084,53213.253904560006
2024-09-17,16:44:12.000,261,11078058,127405,0,1726591451,13691.988218079998,226.62452424000367,53213.365698479996
2024-09-17,16:44:13.000,261,11078003,127765,0,1726591452,13691.40889541999,226.82189988000027,53213.38665984
2024-09-17,16:44:14.000,261,11078095,127725,0,1726591453,13690.903672169989,227.10386508000374,53213.42858256
2024-09-17,16:44:15.000,261,11077977,127725,0,1726591454,13690.398448920001,227.28009333000227,53213.4774924
2024-09-17,16:44:16.000,261,11078027,128045,0,1726591455,13689.852807809999,227.47041983999952,53213.46351816001
2024-09-17,16:44:17.000,261,11077976,127685,0,1726591456,13689.401475040002,227.56910765999783,53213.37268560001
2024-09-17,16:44:18.000,261,11077965,127685,0,1726591457,13688.835625,227.57615679000446,53213.46351816001
2024-09-17,16:44:19.000,261,11077994,127645,0,1726591458,13688.424710089988,227.57615679000446,53213.44255680001
2024-09-17,16:44:20.000,261,11078086,127885,0,1726591459,13688.027267799996,227.5550093999991,53213.44255680001
2024-09-17,16:44:21.000,261,11078036,127805,0,1726591460,13687.63656182,227.46337071000016,53213.41460832001
2024-09-17,16:44:22.000,261,11077987,127845,0,1726591461,13687.259328459993,227.33648637000442,53213.37268560001
2024-09-17,16:44:23.000,261,11078010,127765,0,1726591462,13687.010084989997,227.2096020300014,53213.35871136
2024-09-17,16:44:24.000,261,11078025,127845,0,1726591463,13686.834940929992,227.10386508000374,53213.351724240005
2024-09-17,16:44:25.000,261,11078063,127685,0,1726591464,13686.59917008,226.89239118000114,53213.33076288
2024-09-17,16:44:26.000,261,11078049,127685,0,1726591465,13686.37013553999,226.75845770999877,53213.253904560006
2024-09-17,16:44:27.000,261,11078061,127725,0,1726591466,13686.221936719994,226.7020646700039,53213.17005912
2024-09-17,16:44:28.000,261,11078024,127765,0,1726591467,13686.22867302999,226.6033768499983,53213.163072
2024-09-17,16:44:29.000,261,11078043,127405,0,1726591468,13686.25561827,226.51173815999937,53213.07223944
2024-09-17,16:44:30.000,261,11078073,127765,0,1726591469,13686.37687185,226.43419772999914,53213.10018792
2024-09-17,16:44:31.000,261,11078020,127725,0,1726591470,13686.57222483999,226.4412468599985,53213.07922656001
2024-09-17,16:44:32.000,261,11078026,127765,0,1726591471,13686.801259380001,226.41305034000106,53212.94647128
2024-09-17,16:44:33.000,261,11078060,127685,0,1726591472,13687.104393330002,226.39895208000235,53212.93948416001
2024-09-17,16:44:34.000,261,11077988,127845,0,1726591473,13687.46815406999,226.35665729999891,53212.918522800006
2024-09-17,16:44:35.000,261,11078083,127405,0,1726591474,13687.87906898,226.33550991000084,53212.9534584
2024-09-17,16:44:36.000,261,11078059,127365,0,1726591475,13688.283247580002,226.35665729999891,53212.918522800006
2024-09-17,16:44:37.000,261,11078069,127365,0,1726591476,13688.73458035,226.3073133900034,53212.96044552001
2024-09-17,16:44:38.000,261,11078077,127485,0,1726591477,13689.071395849991,226.2791168699987,53213.0233296
2024-09-17,16:44:39.000,261,11078045,127525,0,1726591478,13689.367793489997,226.1945273099991,53212.98140688
2024-09-17,16:44:40.000,261,11078058,127325,0,1726591479,13689.691136369998,226.0958394900008,53213.00236824
2024-09-17,16:44:41.000,261,11078023,127605,0,1726591480,13689.839335189994,225.9971516700025,53212.97441976
2024-09-17,16:44:42.000,261,11078099,127285,0,1726591481,13689.95385246,225.97600428000442,53212.897561440004
2024-09-17,16:44:43.000,261,11078118,126845,0,1726591482,13689.893225669999,225.89141472000483,53213.00935536001
2024-09-17,16:44:44.000,261,11078048,127325,0,1726591483,13689.852807809999,225.85616907000076,53212.98839400001
2024-09-17,16:44:45.000,261,11078055,127565,0,1726591484,13689.751763159999,225.79272689999925,53212.97441976
2024-09-17,16:44:46.000,261,11078007,127245,0,1726591485,13689.650718509998,225.7856777699999,53212.91153568001
2024-09-17,16:44:47.000,261,11078121,127165,0,1726591486,13689.529464929998,225.77157951000117,53212.87660008
2024-09-17,16:44:48.000,261,11078070,127565,0,1726591487,13689.435156589992,225.72928472999774,53212.84166448001
2024-09-17,16:44:49.000,261,11078066,127365,0,1726591488,13689.374529799992,225.70813733999967,53212.848651600005
2024-09-17,16:44:50.000,261,11078116,127125,0,1726591489,13689.320639320002,225.71518646999903,53212.84166448001
2024-09-17,16:44:51.000,261,11078050,127445,0,1726591490,13689.414947659992,225.73633386000438,53212.70192208001
2024-09-17,16:44:52.000,261,11078059,127285,0,1726591491,13689.529464929998,225.82092342000396,53212.71589632
2024-09-17,16:44:53.000,261,11078021,127045,0,1726591492,13689.718081609994,225.87731645999884,53212.65301224001
2024-09-17,16:44:54.000,261,11078060,127445,0,1726591493,13689.879753049994,225.933709500001,53212.62506376001
2024-09-17,16:44:55.000,261,11078092,127325,0,1726591494,13690.07510604,226.00420080000185,53212.61807664
2024-09-17,16:44:56.000,261,11078023,127525,0,1726591495,13690.3176132,226.05354471000464,53212.59012816
2024-09-17,16:44:57.000,261,11078109,127325,0,1726591496,13690.459075710001,226.13813427000423,53212.562179680004
2024-09-17,16:44:58.000,261,11078093,127205,0,1726591497,13690.640956080002,226.2579694800006,53212.57615392001
2024-09-17,16:44:59.000,261,11078095,127765,0,1726591498,13690.782418589988,226.23682209000253,53212.50628272001
2024-09-17,16:45:00.000,261,11078124,127245,0,1726591499,13690.964298959989,226.25092035000125,53212.59012816
2024-09-17,16:45:01.000,261,11078068,127485,0,1726591500,13691.10576146999,226.2791168699987,53212.562179680004
2024-09-17,16:45:02.000,261,11078104,127525,0,1726591501,13691.220278739995,226.3425590400002,53212.632050880005
2024-09-17,16:45:03.000,261,11078043,127365,0,1726591502,13691.22701504999,226.51173815999937,53212.61807664
2024-09-17,16:45:04.000,261,11078091,127485,0,1726591503,13691.32805969999,226.6527207600011,53212.5691668
2024-09-17,16:45:05.000,261,11078087,127365,0,1726591504,13691.47625852,226.82894900999963,53212.65999936
2024-09-17,16:45:06.000,261,11078091,127965,0,1726591505,13691.617721030001,227.0474720400016,53212.680960720005
2024-09-17,16:45:07.000,261,11078093,127765,0,1726591506,13691.846755569997,227.23074941999948,53212.67397360001
2024-09-17,16:45:08.000,261,11078060,127725,0,1726591507,13691.968009149998,227.47041983999952,53212.68794784
2024-09-17,16:45:09.000,261,11078031,127765,0,1726591508,13692.129680589998,227.71713938999892,53212.68794784
2024-09-17,16:45:10.000,261,11078090,127805,0,1726591509,13692.277879409994,227.95680980999896,53212.57615392001
2024-09-17,16:45:11.000,261,11077989,127845,0,1726591510,13692.44628715999,228.21762762000435,53212.639038
2024-09-17,16:45:12.000,261,11078044,127845,0,1726591511,13692.51365026,228.47844543000247,53212.52025696
2024-09-17,16:45:13.000,261,11078055,127565,0,1726591512,13692.50691394999,228.69696846000443,53212.583141040006
2024-09-17,16:45:14.000,261,11078017,127885,0,1726591513,13692.48670501999,228.9154914899991,53212.55519256001
2024-09-17,16:45:15.000,261,11077952,127805,0,1726591514,13692.33176989,229.16926016999787,53212.61108952
2024-09-17,16:45:16.000,261,11078053,127325,0,1726591515,13692.075790109993,229.32434102999832,53212.64602512
2024-09-17,16:45:17.000,261,11077984,127605,0,1726591516,13691.806337709997,229.48647101999813,53212.694934959996
2024-09-17,16:45:18.000,261,11077989,127485,0,1726591517,13691.550357929991,229.56401144999836,53212.729870560004
2024-09-17,16:45:19.000,261,11078029,127805,0,1726591518,13691.25396029,229.59220797000307,53212.70192208001
2024-09-17,16:45:20.000,261,11078032,127885,0,1726591519,13690.984507889989,229.6204044900005,53212.68794784
2024-09-17,16:45:21.000,261,11078113,127645,0,1726591520,13690.829572759998,229.71204317999945,53212.65301224001
2024-09-17,16:45:22.000,261,11078057,127805,0,1726591521,13690.789154899998,229.7684362200016,53212.65301224001
2024-09-17,16:45:23.000,261,11078052,127605,0,1726591522,13690.795891209993,229.82482926000375,53212.5691668
2024-09-17,16:45:24.000,261,11078034,127805,0,1726591523,13690.917144789993,229.93056621000142,53212.562179680004
2024-09-17,16:45:25.000,261,11078081,127805,0,1726591524,13691.16638825999,230.05745055000443,53212.48532136001
2024-09-17,16:45:26.000,261,11078071,127845,0,1726591525,13691.530148999991,230.1772857600008,53212.464360000005
2024-09-17,16:45:27.000,261,11078133,127805,0,1726591526,13691.840019260002,230.35351400999934,53212.464360000005
2024-09-17,16:45:28.000,261,11078046,127685,0,1726591527,13692.28461571999,230.6354792100028,53212.48532136001
2024-09-17,16:45:29.000,261,11078070,127765,0,1726591528,13692.729212179991,230.8187565900007,53212.47833424
2024-09-17,16:45:30.000,261,11078122,127205,0,1726591529,13693.126654469997,231.04432875000202,53212.48532136001
2024-09-17,16:45:31.000,261,11077997,127325,0,1726591530,13693.423052109989,231.2276061299999,53212.50628272001
2024-09-17,16:45:32.000,261,11078075,127325,0,1726591531,13693.62514140999,231.48137480999867,53212.49230848
2024-09-17,16:45:33.000,261,11078095,127165,0,1726591532,13693.77334023,231.76334001000214,53212.59012816
2024-09-17,16:45:34.000,261,11078119,127165,0,1726591533,13693.860912259996,231.93956826000067,53212.52025696
2024-09-17,16:45:35.000,261,11078039,127605,0,1726591534,13693.7531313,232.20038606999879,53212.52025696
2024-09-17,16:45:36.000,261,11078049,127645,0,1726591535,13693.65208665,232.43300735999946,53212.59012816
2024-09-17,16:45:37.000,261,11078135,127525,0,1726591536,13693.50388782999,232.71497256000293,53212.61807664
2024-09-17,16:45:38.000,261,11078122,127365,0,1726591537,13693.429788419999,232.89120081000146,53212.65999936
2024-09-17,16:45:39.000,261,11078064,127685,0,1726591538,13693.234435429993,233.06742906,53212.639038
2024-09-17,16:45:40.000,261,11078115,127365,0,1726591539,13693.126654469997,233.32119773999875,53212.694934959996
2024-09-17,16:45:41.000,261,11078055,127565,0,1726591540,13692.991928269992,233.5608681599988,53212.70192208001
2024-09-17,16:45:42.000,261,11078070,127485,0,1726591541,13692.890883619992,233.75824380000267,53212.71589632
2024-09-17,16:45:43.000,261,11078093,127165,0,1726591542,13692.917828860001,233.97676683000464,53212.66698648
2024-09-17,16:45:44.000,261,11078069,127445,0,1726591543,13692.931301479992,234.19528985999932,53212.639038
2024-09-17,16:45:45.000,261,11078075,127565,0,1726591544,13693.126654469997,234.2939776800049,53212.632050880005
2024-09-17,16:45:46.000,261,11078056,127325,0,1726591545,13693.362425319989,234.34332159000041,53212.64602512
2024-09-17,16:45:47.000,261,11078062,127325,0,1726591546,13693.638614029995,234.3785672400045,53212.694934959996
2024-09-17,16:45:48.000,261,11078047,127405,0,1726591547,13694.056265250001,234.3292233300017,53212.76480616
2024-09-17,16:45:49.000,261,11078086,127325,0,1726591548,13694.453707539993,234.25873203000083,53212.74384480001
2024-09-17,16:45:50.000,261,11078044,127645,0,1726591549,13694.85114983,234.17414247000124,53212.729870560004
2024-09-17,16:45:51.000,261,11078077,127565,0,1726591550,13695.208174259991,234.05430726000486,53212.80672888
2024-09-17,16:45:52.000,261,11078021,127365,0,1726591551,13695.531517139993,233.96266856999864,53212.93948416001
2024-09-17,16:45:53.000,261,11078049,127605,0,1726591552,13695.98958622,233.92742292000185,53213.00236824
2024-09-17,16:45:54.000,261,11078123,127285,0,1726591553,13696.400501129996,233.89217726999777,53213.11416216
2024-09-17,16:45:55.000,261,11078047,127445,0,1726591554,13696.770998179993,233.79348944999947,53213.21198184
2024-09-17,16:45:56.000,261,11078078,127405,0,1726591555,13697.14149522999,233.79348944999947,53213.32377576001
2024-09-17,16:45:57.000,261,11078082,127325,0,1726591556,13697.38400238999,233.7864403200001,53213.34473712001
2024-09-17,16:45:58.000,261,11078046,127205,0,1726591557,13697.680400029996,233.84988249000162,53213.45653104
2024-09-17,16:45:59.000,261,11078044,127445,0,1726591558,13697.842071469997,233.85693162000098,53213.51242800001
2024-09-17,16:46:00.000,261,11078101,127285,0,1726591559,13698.050897079993,233.9344720500012,53213.59627344
2024-09-17,16:46:01.000,261,11078097,127885,0,1726591560,13698.178886969989,234.04020899999887,53213.74999008001
2024-09-17,16:46:02.000,261,11078080,127325,0,1726591561,13698.347294719999,234.04020899999887,53213.87575824001
2024-09-17,16:46:03.000,261,11078110,127645,0,1726591562,13698.495493539995,234.07545465000294,53213.924668080006
2024-09-17,16:46:04.000,261,11078083,127725,0,1726591563,13698.616747119995,234.15299508000317,53214.07838472
2024-09-17,16:46:05.000,261,11078090,127725,0,1726591564,13698.785154869991,234.15299508000317,53214.190178640005
2024-09-17,16:46:06.000,261,11078040,127845,0,1726591565,13698.940089999996,234.1318476899978,53214.3159468
2024-09-17,16:46:07.000,261,11078102,127725,0,1726591566,13699.074816200002,234.07545465000294,53214.357869520005
2024-09-17,16:46:08.000,261,11078117,128125,0,1726591567,13699.256696570003,233.96266856999864,53214.560496
2024-09-17,16:46:09.000,261,11078123,127725,0,1726591568,13699.398159079989,233.82873510000354,53214.6303672
2024-09-17,16:46:10.000,261,11078114,127925,0,1726591569,13699.58003944999,233.70185076000053,53214.8399808
2024-09-17,16:46:11.000,261,11078062,127645,0,1726591570,13699.80233767999,233.6243103300003,53214.91683912
2024-09-17,16:46:12.000,261,11078073,127885,0,1726591571,13700.044844839991,233.49037685999792,53215.02164592001
2024-09-17,16:46:13.000,261,11078066,127885,0,1726591572,13700.294088310002,233.49037685999792,53215.11946560001
2024-09-17,16:46:14.000,261,11078040,128165,0,1726591573,13700.475968680003,233.49037685999792,53215.1544012
2024-09-17,16:46:15.000,261,11078117,127765,0,1726591574,13700.698266909989,233.44808208000177,53215.18234968
2024-09-17,16:46:16.000,261,11078106,127765,0,1726591575,13700.90035620999,233.48332772999856,53215.30811784001
2024-09-17,16:46:17.000,261,11078144,127885,0,1726591576,13701.095709199995,233.5608681599988,53215.35004056
2024-09-17,16:46:18.000,261,11078072,127845,0,1726591577,13701.27085326,233.63135945999966,53215.48978296
2024-09-17,16:46:19.000,261,11078074,127845,0,1726591578,13701.331480050001,233.75824380000267,53215.58760264
2024-09-17,16:46:20.000,261,11078056,127845,0,1726591579,13701.412315770001,233.91332466000313,53215.6784352
2024-09-17,16:46:21.000,261,11078064,127925,0,1726591580,13701.472942560002,234.08955291000166,53215.72734504
2024-09-17,16:46:22.000,261,11078045,127765,0,1726591581,13701.499887799997,234.23758464000275,53215.8531132
2024-09-17,16:46:23.000,261,11078113,127605,0,1726591582,13701.472942560002,234.41381289000128,53215.97888136001
2024-09-17,16:46:24.000,261,11078048,127725,0,1726591583,13701.371897910001,234.48430419000215,53216.104649520006
2024-09-17,16:46:25.000,261,11078026,127445,0,1726591584,13701.318007429996,234.56889375000173,53216.153559360006
2024-09-17,16:46:26.000,261,11078166,127485,0,1726591585,13701.20349015999,234.6111885299979,53216.251379040004
2024-09-17,16:46:27.000,261,11078042,127445,0,1726591586,13701.21022647,234.60413939999853,53216.41208280001
2024-09-17,16:46:28.000,261,11078134,127245,0,1726591587,13701.18328122999,234.56184462000238,53216.52387672
2024-09-17,16:46:29.000,261,11078015,127325,0,1726591588,13701.08223657999,234.4561076700047,53216.656632000006
2024-09-17,16:46:30.000,261,11078067,127445,0,1726591589,13701.00140085999,234.39971463000256,53216.79637440001
2024-09-17,16:46:31.000,261,11078115,127405,0,1726591590,13700.913828829995,234.20938811999804,53216.88720696
2024-09-17,16:46:32.000,261,11078046,127365,0,1726591591,13700.853202039994,234.06840552000358,53216.95009104
2024-09-17,16:46:33.000,261,11078086,127365,0,1726591592,13700.79931155999,233.86398075000034,53216.99900088
2024-09-17,16:46:34.000,261,11078060,127485,0,1726591593,13700.745421079999,233.64545771999838,53217.005988
2024-09-17,16:46:35.000,261,11078098,127285,0,1726591594,13700.725212149999,233.4410329500024,53217.10380768001
2024-09-17,16:46:36.000,261,11078066,127285,0,1726591595,13700.725212149999,233.27185383000324,53217.15271752001
2024-09-17,16:46:37.000,261,11078188,127525,0,1726591596,13700.725212149999,233.0039868899985,53217.16669176
2024-09-17,16:46:38.000,261,11078095,127245,0,1726591597,13700.731948459994,232.81366038000124,53217.18765312
2024-09-17,16:46:39.000,261,11078048,127165,0,1726591598,13700.84646573,232.6374321300027,53217.257524320004
2024-09-17,16:46:40.000,261,11078109,127245,0,1726591599,13700.893619899995,232.4894004000016,53217.327395520006
2024-09-17,16:46:41.000,261,11078073,127445,0,1726591600,13701.00813717,232.44005648999882,53217.39726672001
2024-09-17,16:46:42.000,261,11078111,127525,0,1726591601,13701.014873479995,232.39776171000267,53217.48809928001
2024-09-17,16:46:43.000,261,11078130,127765,0,1726591602,13701.08223657999,232.46120388000418,53217.57893184
2024-09-17,16:46:44.000,261,11078169,127445,0,1726591603,13701.0283461,232.59513734999928,53217.662777280006
2024-09-17,16:46:45.000,261,11078100,127325,0,1726591604,13700.954246689995,232.70792343000358,53217.80251968001
2024-09-17,16:46:46.000,261,11078128,127205,0,1726591605,13700.90035620999,232.86300429000403,53217.90732648
2024-09-17,16:46:47.000,261,11078214,127405,0,1726591606,13700.765630009999,232.96169211000233,53217.977197680004
2024-09-17,16:46:48.000,261,11078149,127725,0,1726591607,13700.523122849998,233.0815273199987,53218.01213328
2024-09-17,16:46:49.000,261,11078119,127285,0,1726591608,13700.307560929992,233.1661168799983,53218.116940080006
2024-09-17,16:46:50.000,261,11078130,127245,0,1726591609,13700.05158115,233.2295590499998,53218.228734
2024-09-17,16:46:51.000,261,11078070,127085,0,1726591610,13699.76191981999,233.29300122000132,53218.333540800006
2024-09-17,16:46:52.000,261,11078093,127445,0,1726591611,13699.505940039999,233.3282468699981,53218.34052792
2024-09-17,16:46:53.000,261,11078075,127205,0,1726591612,13699.182597159997,233.35644339000282,53218.38943776
2024-09-17,16:46:54.000,261,11078126,127245,0,1726591613,13698.899672139996,233.35644339000282,53218.38943776
2024-09-17,16:46:55.000,261,11078119,127085,0,1726591614,13698.58980188,233.30005035000067,53218.46629608
2024-09-17,16:46:56.000,261,11078131,127325,0,1726591615,13698.354031029994,233.35644339000282,53218.5082188
2024-09-17,16:46:57.000,261,11078096,127245,0,1726591616,13698.084578629998,233.33529600000475,53218.52219304001
2024-09-17,16:46:58.000,261,11078157,127685,0,1726591617,13697.936379810002,233.39873816999898,53218.57110288001
2024-09-17,16:46:59.000,261,11078172,127925,0,1726591618,13697.707345269991,233.51152425000328,53218.58507712
2024-09-17,16:47:00.000,261,11078059,127805,0,1726591619,13697.606300619991,233.5397207700007,53218.54315440001
2024-09-17,16:47:01.000,261,11078100,127685,0,1726591620,13697.458101799995,233.56791728999815,53218.62699984
2024-09-17,16:47:02.000,261,11078112,127805,0,1726591621,13697.336848219995,233.63840858999902,53218.620012720006
2024-09-17,16:47:03.000,261,11078133,127925,0,1726591622,13697.256012499995,233.66660511000373,53218.67590968
2024-09-17,16:47:04.000,261,11078136,127805,0,1726591623,13697.22233094999,233.69480163000117,53218.67590968
2024-09-17,16:47:05.000,261,11078106,127525,0,1726591624,13697.22906726,233.70185076000053,53218.68988392001
2024-09-17,16:47:06.000,261,11078153,127805,0,1726591625,13697.24253987999,233.7229981499986,53218.68988392001
2024-09-17,16:47:07.000,261,11078169,127805,0,1726591626,13697.28969405,233.64545771999838,53218.78071648001
2024-09-17,16:47:08.000,261,11078121,127685,0,1726591627,13697.417683939995,233.61726120000094,53218.71084528001
2024-09-17,16:47:09.000,261,11078179,127805,0,1726591628,13697.57261907,233.51857338000264,53218.77372936
2024-09-17,16:47:10.000,261,11078161,128005,0,1726591629,13697.774708370001,233.3423451300041,53218.72481952
2024-09-17,16:47:11.000,261,11078134,127805,0,1726591630,13698.023951839998,233.1661168799983,53218.78071648001
2024-09-17,16:47:12.000,261,11078071,127845,0,1726591631,13698.320349479989,232.9687412400017,53218.79469072
2024-09-17,16:47:13.000,261,11078157,128005,0,1726591632,13698.62348342999,232.77841473000444,53218.87154904
2024-09-17,16:47:14.000,261,11078162,127725,0,1726591633,13698.940089999996,232.70087430000422,53218.92045888
2024-09-17,16:47:15.000,261,11078056,127805,0,1726591634,13699.229751329993,232.623333870004,53218.94840736001
2024-09-17,16:47:16.000,261,11078160,127445,0,1726591635,13699.573303139994,232.65857952000079,53219.07417552001
2024-09-17,16:47:17.000,261,11078140,127205,0,1726591636,13699.82254660999,232.59513734999928,53219.12308536001
2024-09-17,16:47:18.000,261,11078123,127525,0,1726591637,13700.017899599996,232.60218647999864,53219.14404672001
2024-09-17,16:47:19.000,261,11078099,127485,0,1726591638,13700.152625800001,232.58103909000056,53219.15802096
2024-09-17,16:47:20.000,261,11078100,127605,0,1726591639,13700.186307349992,232.61628474000463,53219.2069308
2024-09-17,16:47:21.000,261,11078162,127205,0,1726591640,13700.05158115,232.6374321300027,53219.23487928
2024-09-17,16:47:22.000,261,11078165,127845,0,1726591641,13699.977481739996,232.609235609998,53219.29077624001
2024-09-17,16:47:23.000,261,11078149,127325,0,1726591642,13699.795601369995,232.5387443100044,53219.35366032
2024-09-17,16:47:24.000,261,11078083,127485,0,1726591643,13699.68108409999,232.44710561999818,53219.39558304
2024-09-17,16:47:25.000,261,11078179,127485,0,1726591644,13699.532885279994,232.25677911000093,53219.36064744001
2024-09-17,16:47:26.000,261,11078163,127405,0,1726591645,13699.391422769993,232.15104216000327,53219.35366032
2024-09-17,16:47:27.000,261,11078164,127325,0,1726591646,13699.303850739998,232.00301043000218,53219.29776336
2024-09-17,16:47:28.000,261,11078151,127325,0,1726591647,13699.290378119993,231.91137174000323,53219.30475048
2024-09-17,16:47:29.000,261,11078110,127565,0,1726591648,13699.290378119993,231.8056347899983,53219.32571184
2024-09-17,16:47:30.000,261,11078137,127245,0,1726591649,13699.337532289988,231.78448740000022,53219.318724720004
2024-09-17,16:47:31.000,261,11078132,127325,0,1726591650,13699.445313249998,231.8056347899983,53219.269814880005
2024-09-17,16:47:32.000,261,11078164,127285,0,1726591651,13699.553094209994,231.86202783000044,53219.276802
2024-09-17,16:47:33.000,261,11078071,127245,0,1726591652,13699.78886506,231.89022434999788,53219.25584064
2024-09-17,16:47:34.000,261,11078092,127405,0,1726591653,13699.997690669996,231.9818630400041,53219.3466732
2024-09-17,16:47:35.000,261,11078087,127365,0,1726591654,13700.199779969997,232.0171086900009,53219.29077624001
2024-09-17,16:47:36.000,261,11078152,127565,0,1726591655,13700.415341890002,231.97481391000474,53219.269814880005
2024-09-17,16:47:37.000,261,11078135,127205,0,1726591656,13700.502913919998,231.91137174000323,53219.28378912001
2024-09-17,16:47:38.000,261,11078133,127245,0,1726591657,13700.550068089993,231.9184208700026,53219.26282776001
2024-09-17,16:47:39.000,261,11078153,127325,0,1726591658,13700.469232369993,231.94661739000003,53219.26282776001
2024-09-17,16:47:40.000,261,11078114,127285,0,1726591659,13700.395132960002,231.92547000000195,53219.269814880005
2024-09-17,16:47:41.000,261,11078132,127325,0,1726591660,13700.166098419992,231.87612608999916,53219.339686080006
2024-09-17,16:47:42.000,261,11078129,127405,0,1726591661,13700.024635909991,231.82678218000365,53219.31173760001
2024-09-17,16:47:43.000,261,11078237,127245,0,1726591662,13699.674347789994,231.7703891400015,53219.35366032
2024-09-17,16:47:44.000,261,11078104,127005,0,1726591663,13699.404895389998,231.6717013200032,53219.40955728001
2024-09-17,16:47:45.000,261,11078150,127165,0,1726591664,13699.101761439997,231.62940653999976,53219.36064744001
2024-09-17,16:47:46.000,261,11078101,127325,0,1726591665,13698.879463209996,231.61530828000105,53219.4165444
2024-09-17,16:47:47.000,261,11078095,127325,0,1726591666,13698.69084653,231.58006263000425,53219.37462168
2024-09-17,16:47:48.000,261,11078117,127045,0,1726591667,13698.52917509,231.5589152399989,53219.44449288
2024-09-17,16:47:49.000,261,11078131,127685,0,1726591668,13698.414657819994,231.55186610999954,53219.42353152
2024-09-17,16:47:50.000,261,11078187,127765,0,1726591669,13698.354031029994,231.65055392999784,53219.42353152
2024-09-17,16:47:51.000,261,11078129,127765,0,1726591670,13698.354031029994,231.7351434900047,53219.44449288
2024-09-17,16:47:52.000,261,11078192,127565,0,1726591671,13698.387712579999,231.88317521999852,53219.43051864001
2024-09-17,16:47:53.000,261,11078148,127885,0,1726591672,13698.44833937,232.01005956000154,53219.40955728001
2024-09-17,16:47:54.000,261,11078165,127725,0,1726591673,13698.48875723,232.17218955000135,53219.388595920005
2024-09-17,16:47:55.000,261,11078111,127765,0,1726591674,13698.515702469995,232.35546692999924,53219.37462168
2024-09-17,16:47:56.000,261,11078127,127885,0,1726591675,13698.515702469995,232.46120388000418,53219.32571184
2024-09-17,16:47:57.000,261,11078157,127725,0,1726591676,13698.44833937,232.60218647999864,53219.31173760001
2024-09-17,16:47:58.000,261,11078196,128165,0,1726591677,13698.387712579999,232.67972690999886,53219.3466732
2024-09-17,16:47:59.000,261,11078187,127925,0,1726591678,13698.300140549989,232.7854638600038,53219.318724720004
2024-09-17,16:48:00.000,261,11078127,128005,0,1726591679,13698.219304829989,232.98988862999977,53219.36064744001
2024-09-17,16:48:01.000,261,11078113,127685,0,1726591680,13698.124996489998,233.08857644999807,53219.35366032
2024-09-17,16:48:02.000,261,11078280,127125,0,1726591681,13697.936379810002,233.14496949000022,53219.29776336
2024-09-17,16:48:03.000,261,11078170,127085,0,1726591682,13697.828598849992,233.3282468699981,53219.29077624001
2024-09-17,16:48:04.000,261,11078185,127765,0,1726591683,13697.714081580001,233.56791728999815,53219.23487928
2024-09-17,16:48:05.000,261,11078165,127645,0,1726591684,13697.626509549991,233.69480163000117,53219.18596944
2024-09-17,16:48:06.000,261,11078133,127445,0,1726591685,13697.45136549,233.8710298799997,53219.220905040005
2024-09-17,16:48:07.000,261,11078193,127765,0,1726591686,13697.40421131999,233.95561943999928,53219.23487928
2024-09-17,16:48:08.000,261,11078174,127845,0,1726591687,13697.30990298,234.05430726000486,53219.171995200006
2024-09-17,16:48:09.000,261,11078172,128005,0,1726591688,13697.16170415999,234.02611074000015,53219.15802096
2024-09-17,16:48:10.000,261,11078186,127845,0,1726591689,13697.033714269994,233.94857030999992,53219.21391792001
2024-09-17,16:48:11.000,261,11078238,127725,0,1726591690,13696.885515449998,233.84988249000162,53219.13007248
2024-09-17,16:48:12.000,261,11078165,127805,0,1726591691,13696.757525560002,233.65250684999774,53219.02526568001
2024-09-17,16:48:13.000,261,11078143,127485,0,1726591692,13696.609326739992,233.38463991000026,53219.0322528
2024-09-17,16:48:14.000,261,11078214,127405,0,1726591693,13696.488073159991,233.10972384000343,53219.01129144
2024-09-17,16:48:15.000,261,11078164,127005,0,1726591694,13696.407237439991,232.74316908000037,53218.94840736001
2024-09-17,16:48:16.000,261,11078183,127405,0,1726591695,13696.39376482,232.34841779999988,53218.8925104
2024-09-17,16:48:17.000,261,11078236,127525,0,1726591696,13696.387028509991,231.9184208700026,53218.91347176
2024-09-17,16:48:18.000,261,11078134,127205,0,1726591697,13696.481336849996,231.5871117600036,53218.82962632001
2024-09-17,16:48:19.000,261,11078200,127325,0,1726591698,13696.541963639997,231.28399917000206,53218.885523280005
2024-09-17,16:48:20.000,261,11078202,127245,0,1726591699,13696.730580319992,230.99498483999923,53218.80167784
2024-09-17,16:48:21.000,261,11078198,127365,0,1726591700,13696.939405929988,230.84695310999814,53218.752768
2024-09-17,16:48:22.000,261,11078193,127205,0,1726591701,13697.24253987999,230.71301964000304,53218.766742240005
2024-09-17,16:48:23.000,261,11078235,127405,0,1726591702,13697.538937519996,230.5579387800026,53218.74578088
2024-09-17,16:48:24.000,261,11078190,127525,0,1726591703,13697.916170880002,230.43105443999957,53218.64097408001
2024-09-17,16:48:25.000,261,11078179,127525,0,1726591704,13698.172150659993,230.33236662000127,53218.62699984
2024-09-17,16:48:26.000,261,11078162,127605,0,1726591705,13698.475284609995,230.3112192300032,53218.668922560006
2024-09-17,16:48:27.000,261,11078226,127365,0,1726591706,13698.70431914999,230.25482619000104,53218.620012720006
2024-09-17,16:48:28.000,261,11078209,127325,0,1726591707,13698.913144760001,230.25482619000104,53218.61302560001
2024-09-17,16:48:29.000,261,11078197,127125,0,1726591708,13699.054607270002,230.3112192300032,53218.64097408001
2024-09-17,16:48:30.000,261,11078158,127525,0,1726591709,13699.202806089997,230.41695618000085,53218.70385816
2024-09-17,16:48:31.000,261,11078216,127165,0,1726591710,13699.324059669998,230.55088965000323,53218.71084528001
2024-09-17,16:48:32.000,261,11078175,127205,0,1726591711,13699.357741219988,230.70597051000368,53218.82962632001
2024-09-17,16:48:33.000,261,11078210,127325,0,1726591712,13699.317323359988,230.8821987600022,53218.8226392
2024-09-17,16:48:34.000,261,11078236,127125,0,1726591713,13699.256696570003,231.0302304900033,53218.90648464001
2024-09-17,16:48:35.000,261,11078238,127285,0,1726591714,13699.095025130002,231.1641639599984,53218.94840736001
2024-09-17,16:48:36.000,261,11078232,127285,0,1726591715,13698.926617379992,231.36858873000165,53219.02526568001
2024-09-17,16:48:37.000,261,11078176,127245,0,1726591716,13698.596538189995,231.44612916000187,53219.09513688001
2024-09-17,16:48:38.000,261,11078122,126885,0,1726591717,13698.226041139998,231.45317829000123,53219.14404672001
2024-09-17,16:48:39.000,261,11078269,127525,0,1726591718,13697.828598849992,231.45317829000123,53219.21391792001
2024-09-17,16:48:40.000,261,11078239,127005,0,1726591719,13697.34358452999,231.29104830000142,53219.24885352
2024-09-17,16:48:41.000,261,11078249,127525,0,1726591720,13696.811416039993,231.14301657000033,53219.29077624001
2024-09-17,16:48:42.000,261,11078243,127405,0,1726591721,13696.3129291,230.98793570999987,53219.31173760001
2024-09-17,16:48:43.000,261,11078321,127245,0,1726591722,13695.895277879994,230.70597051000368,53219.31173760001
2024-09-17,16:48:44.000,261,11078305,127165,0,1726591723,13695.484362969997,230.41695618000085,53219.30475048
2024-09-17,16:48:45.000,261,11078235,127165,0,1726591724,13695.13407485,230.0997453300006,53219.29776336
2024-09-17,16:48:46.000,261,11078203,127445,0,1726591725,13694.98587602999,229.86007491000055,53219.24885352
2024-09-17,16:48:47.000,261,11078247,127485,0,1726591726,13694.88483137999,229.556962319999,53219.16500808001
2024-09-17,16:48:48.000,261,11078232,127325,0,1726591727,13694.88483137999,229.33843929000432,53219.14404672001
2024-09-17,16:48:49.000,261,11078276,127325,0,1726591728,13694.958930789995,229.16926016999787,53219.13007248
2024-09-17,16:48:50.000,261,11078231,127285,0,1726591729,13695.080184369996,229.03532670000277,53219.102124000005
2024-09-17,16:48:51.000,261,11078332,127125,0,1726591730,13695.295746290001,228.97893366000062,53219.04622704001
2024-09-17,16:48:52.000,261,11078286,127765,0,1726591731,13695.565198689997,229.0141793100047,53219.0322528
2024-09-17,16:48:53.000,261,11078311,127725,0,1726591732,13695.794233229994,229.07762147999892,53219.03923992
2024-09-17,16:48:54.000,261,11078336,127725,0,1726591733,13696.04347669999,229.20450582000194,53218.99033008
2024-09-17,16:48:55.000,261,11078336,127845,0,1726591734,13696.25230231,229.31729189999896,53219.004304320006
2024-09-17,16:48:56.000,261,11078265,127605,0,1726591735,13696.407237439991,229.47237275999942,53219.03923992
2024-09-17,16:48:57.000,261,11078329,127765,0,1726591736,13696.562172569997,229.6204044900005,53219.01827856
2024-09-17,16:48:58.000,261,11078271,127685,0,1726591737,13696.629535669992,229.69794492000074,53218.99033008
2024-09-17,16:48:59.000,261,11078397,127765,0,1726591738,13696.696898770002,229.8530257800012,53219.01827856
2024-09-17,16:49:00.000,261,11078321,127485,0,1726591739,13696.696898770002,229.93056621000142,53218.99033008
2024-09-17,16:49:01.000,261,11078371,127845,0,1726591740,13696.616063050002,229.94466447000013,53219.053214160005
2024-09-17,16:49:02.000,261,11078331,127325,0,1726591741,13696.609326739992,230.015155770001,53219.0322528
2024-09-17,16:49:03.000,261,11078377,127685,0,1726591742,13696.488073159991,230.02925402999972,53219.0671884
2024-09-17,16:49:04.000,261,11078305,127205,0,1726591743,13696.32640171999,230.02925402999972,53219.13007248
2024-09-17,16:49:05.000,261,11078378,127645,0,1726591744,13696.22535706999,229.99400838000292,53219.11609824001
2024-09-17,16:49:06.000,261,11078411,127965,0,1726591745,13696.07042194,229.93056621000142,53219.19994368
2024-09-17,16:49:07.000,261,11078351,128085,0,1726591746,13695.915486809994,229.81073099999776,53219.19994368
2024-09-17,16:49:08.000,261,11078371,127805,0,1726591747,13695.747079059998,229.7049940500001,53219.19295656001
2024-09-17,16:49:09.000,261,11078354,127765,0,1726591748,13695.632561789993,229.58515884000371,53219.22789216
2024-09-17,16:49:10.000,261,11078278,127845,0,1726591749,13695.369845699992,229.51466754000285,53219.1370596
2024-09-17,16:49:11.000,261,11078406,127685,0,1726591750,13695.329427839992,229.3595866800024,53219.08814976
2024-09-17,16:49:12.000,261,11078375,127925,0,1726591751,13695.268801049991,229.22565321000002,53219.07417552001
2024-09-17,16:49:13.000,261,11078429,127805,0,1726591752,13695.275537360001,229.0635232200002,53219.004304320006
2024-09-17,16:49:14.000,261,11078259,127885,0,1726591753,13695.268801049991,228.94368801000383,53218.9623816
2024-09-17,16:49:15.000,261,11078387,127525,0,1726591754,13695.369845699992,228.85909845000424,53218.90648464001
2024-09-17,16:49:16.000,261,11078457,127485,0,1726591755,13695.477626660002,228.6053297699982,53218.885523280005
2024-09-17,16:49:17.000,261,11078368,127485,0,1726591756,13695.699924889988,228.4713963000031,53218.815652080004
2024-09-17,16:49:18.000,261,11078430,127645,0,1726591757,13695.92222311999,228.3445119600001,53218.836613440006
2024-09-17,16:49:19.000,261,11078439,127445,0,1726591758,13696.26577492999,228.2599224000005,53218.75975512001
2024-09-17,16:49:20.000,261,11078415,127405,0,1726591759,13696.636271980002,228.23172588000307,53218.78071648001
2024-09-17,16:49:21.000,261,11078432,127325,0,1726591760,13697.026977959998,228.23877501000243,53218.79469072
2024-09-17,16:49:22.000,261,11078335,127365,0,1726591761,13697.46483810999,228.29516805000458,53218.74578088
2024-09-17,16:49:23.000,261,11078457,127525,0,1726591762,13697.855544090002,228.38680674000352,53218.787703600006
2024-09-17,16:49:24.000,261,11078432,127445,0,1726591763,13698.279931619989,228.47844543000247,53218.79469072
2024-09-17,16:49:25.000,261,11078394,127365,0,1726591764,13698.677373909995,228.64057542000228,53218.766742240005
2024-09-17,16:49:26.000,261,11078440,127205,0,1726591765,13699.014189410002,228.80975454000145,53218.787703600006
2024-09-17,16:49:27.000,261,11078462,127165,0,1726591766,13699.330795979993,228.9648354000019,53218.815652080004
2024-09-17,16:49:28.000,261,11078432,127285,0,1726591767,13699.566566829999,229.12696539000171,53218.815652080004
2024-09-17,16:49:29.000,261,11078476,127325,0,1726591768,13699.694556719995,229.28204625000217,53218.87154904
2024-09-17,16:49:30.000,261,11078373,127245,0,1726591769,13699.64740255,229.4230288500039,53218.87853616001
2024-09-17,16:49:31.000,261,11078370,127525,0,1726591770,13699.519412659989,229.62745361999987,53218.92045888
2024-09-17,16:49:32.000,261,11078403,127405,0,1726591771,13699.492467419994,229.77548535000096,53218.955394480006
2024-09-17,16:49:33.000,261,11078431,127205,0,1726591772,13699.371213839993,229.9164679500027,53218.8925104
2024-09-17,16:49:34.000,261,11078419,127365,0,1726591773,13699.148915609992,229.9658118599982,53218.885523280005
2024-09-17,16:49:35.000,261,11078424,127365,0,1726591774,13698.993980480001,229.9517135999995,53218.89949752
2024-09-17,16:49:36.000,261,11078408,127365,0,1726591775,13698.845781659991,229.95876272999885,53218.84360056
2024-09-17,16:49:37.000,261,11078409,127325,0,1726591776,13698.79189118,229.9164679500027,53218.87853616001
2024-09-17,16:49:38.000,261,11078425,127325,0,1726591777,13698.825572729991,229.84597665000183,53218.80866496001
2024-09-17,16:49:39.000,261,11078417,127485,0,1726591778,13698.778418559996,229.74728883000353,53218.80167784
2024-09-17,16:49:40.000,261,11078420,127445,0,1726591779,13698.899672139996,229.6204044900005,53218.75975512001
2024-09-17,16:49:41.000,261,11078474,127365,0,1726591780,13699.007453099992,229.50056928000413,53218.75975512001
2024-09-17,16:49:42.000,261,11078378,127045,0,1726591781,13699.229751329993,229.43712711000262,53218.70385816
2024-09-17,16:49:43.000,261,11078461,127525,0,1726591782,13699.465522179999,229.3595866800024,53218.599051360005
2024-09-17,16:49:44.000,261,11078406,127365,0,1726591783,13699.78212874999,229.33843929000432,53218.717832400005
2024-09-17,16:49:45.000,261,11078441,127325,0,1726591784,13700.139153179996,229.34548842000368,53218.70385816
2024-09-17,16:49:46.000,261,11078479,127285,0,1726591785,13700.455759750002,229.41597972000454,53218.62699984
2024-09-17,16:49:47.000,261,11078445,127205,0,1726591786,13700.77910262999,229.56401144999836,53218.63398696
2024-09-17,16:49:48.000,261,11078438,127485,0,1726591787,13701.06202764999,229.74728883000353,53218.65494832
2024-09-17,16:49:49.000,261,11078486,128165,0,1726591788,13701.318007429996,229.93761534000078,53218.71084528001
2024-09-17,16:49:50.000,261,11078415,127925,0,1726591789,13701.493151490002,230.15613837000274,53218.73180664
2024-09-17,16:49:51.000,261,11078432,127645,0,1726591790,13701.607668759993,230.43810356999893,53218.80167784
2024-09-17,16:49:52.000,261,11078448,127805,0,1726591791,13701.654822930002,230.6354792100028,53218.86456192
2024-09-17,16:49:53.000,261,11078480,127845,0,1726591792,13701.695240790003,230.80465833000198,53218.91347176
2024-09-17,16:49:54.000,261,11078425,127885,0,1726591793,13701.648086619993,231.00908309999795,53219.06020128
2024-09-17,16:49:55.000,261,11078448,127765,0,1726591794,13701.594196140002,231.10072179000417,53219.09513688001
2024-09-17,16:49:56.000,261,11078471,128005,0,1726591795,13701.459469939997,231.25580265000463,53219.19295656001
2024-09-17,16:49:57.000,261,11078423,127765,0,1726591796,13701.331480050001,231.36858873000165,53219.26282776001
2024-09-17,16:49:58.000,261,11078446,127805,0,1726591797,13701.196753849996,231.44612916000187,53219.24885352
2024-09-17,16:49:59.000,261,11078498,127885,0,1726591798,13701.06876396,231.53776785000082,53219.28378912001
2024-09-17,16:50:00.000,261,11078499,127725,0,1726591799,13700.90709252,231.63645566999912,53219.32571184
2024-09-17,16:50:01.000,261,11078448,127925,0,1726591800,13700.81952048999,231.62940653999976,53219.32571184
2024-09-17,16:50:02.000,261,11078526,127885,0,1726591801,13700.745421079999,231.59416089000297,53219.3466732
2024-09-17,16:50:03.000,261,11078544,127885,0,1726591802,13700.617431189989,231.59416089000297,53219.38160880001
2024-09-17,16:50:04.000,261,11078499,127805,0,1726591803,13700.651112739994,231.6223574100004,53219.33269896001
2024-09-17,16:50:05.000,261,11078483,127445,0,1726591804,13700.624167499998,231.58006263000425,53219.339686080006
2024-09-17,16:50:06.000,261,11078539,127645,0,1726591805,13700.657849049989,231.49547307000466,53219.43051864001
2024-09-17,16:50:07.000,261,11078588,127805,0,1726591806,13700.691530599994,231.375637860001,53219.318724720004
2024-09-17,16:50:08.000,261,11078481,127485,0,1726591807,13700.752157389994,231.248753519998,53219.39558304
2024-09-17,16:50:09.000,261,11078513,127285,0,1726591808,13700.90709252,231.18531135000376,53219.44449288
2024-09-17,16:50:10.000,261,11078566,127245,0,1726591809,13700.92056513999,231.08662352999818,53219.47942848001
2024-09-17,16:50:11.000,261,11078529,127485,0,1726591810,13701.0283461,230.93154266999773,53219.42353152
2024-09-17,16:50:12.000,261,11078508,127285,0,1726591811,13701.21022647,230.85400224000477,53219.45148000001
2024-09-17,16:50:13.000,261,11078464,127165,0,1726591812,13701.243908019991,230.77646181000455,53219.42353152
2024-09-17,16:50:14.000,261,11078486,127165,0,1726591813,13701.344952669991,230.68482311999833,53219.437505760005
2024-09-17,16:50:15.000,261,11078531,127405,0,1726591814,13701.445997319992,230.56498791000195,53219.45148000001
2024-09-17,16:50:16.000,261,11078538,127325,0,1726591815,13701.580723519997,230.50154574000044,53219.44449288
2024-09-17,16:50:17.000,261,11078569,127445,0,1726591816,13701.681768169998,230.45925096000428,53219.42353152
2024-09-17,16:50:18.000,261,11078571,127245,0,1726591817,13701.829966989993,230.38171053000406,53219.49340272
2024-09-17,16:50:19.000,261,11078522,127365,0,1726591818,13701.984902119999,230.29007183999784,53219.49340272
2024-09-17,16:50:20.000,261,11078563,127205,0,1726591819,13702.092683079994,230.29007183999784,53219.53532544
2024-09-17,16:50:21.000,261,11078542,127525,0,1726591820,13702.26782714,230.3253174900019,53219.5912224
2024-09-17,16:50:22.000,261,11078512,127365,0,1726591821,13702.375608099996,230.3746614000047,53219.64711936001
2024-09-17,16:50:23.000,261,11078555,127405,0,1726591822,13702.530543230001,230.4240053100002,53219.69602920001
2024-09-17,16:50:24.000,261,11078524,127365,0,1726591823,13702.725896219992,230.5085948699998,53219.84974584
2024-09-17,16:50:25.000,261,11078538,127325,0,1726591824,13702.826940869993,230.64252834000217,53219.84974584
2024-09-17,16:50:26.000,261,11078535,127365,0,1726591825,13702.961667069998,230.8681005000035,53219.92660416
2024-09-17,16:50:27.000,261,11078600,127525,0,1726591826,13703.062711719998,231.0654761400001,53219.989488240004
2024-09-17,16:50:28.000,261,11078548,127445,0,1726591827,13703.123338509999,231.33334308000485,53220.1152564
2024-09-17,16:50:29.000,261,11078591,127365,0,1726591828,13703.130074819994,231.53776785000082,53220.12923064001
2024-09-17,16:50:30.000,261,11078590,127365,0,1726591829,13703.022293859998,231.69989784000063,53220.14320488
2024-09-17,16:50:31.000,261,11078590,127445,0,1726591830,13702.853886110002,231.89022434999788,53220.2549988
2024-09-17,16:50:32.000,261,11078576,127485,0,1726591831,13702.658533119997,232.0664526000037,53220.23403744
2024-09-17,16:50:33.000,261,11078534,127005,0,1726591832,13702.355399169996,232.20743519999814,53220.36679272001
2024-09-17,16:50:34.000,261,11078620,127325,0,1726591833,13701.957956879989,232.35546692999924,53220.31788288001
2024-09-17,16:50:35.000,261,11078599,127525,0,1726591834,13701.573987210002,232.4753021400029,53220.48557376001
2024-09-17,16:50:36.000,261,11078644,127405,0,1726591835,13701.12265443999,232.623333870004,53220.52749648
2024-09-17,16:50:37.000,261,11078628,127525,0,1726591836,13700.644376429998,232.79251299000316,53220.55544496001
2024-09-17,16:50:38.000,261,11078589,127405,0,1726591837,13700.199779969997,232.92644645999826,53220.64627752
2024-09-17,16:50:39.000,261,11078627,127525,0,1726591838,13699.70802934,233.06037993000064,53220.681213120006
2024-09-17,16:50:40.000,261,11078662,127725,0,1726591839,13699.283641809998,233.14496949000022,53220.660251760004
2024-09-17,16:50:41.000,261,11078556,127325,0,1726591840,13698.845781659991,233.25070643999788,53220.75108432001
2024-09-17,16:50:42.000,261,11078630,127805,0,1726591841,13698.394448889994,233.3141486099994,53220.730122960005
2024-09-17,16:50:43.000,261,11078550,127725,0,1726591842,13697.970061359993,233.28595209000196,53220.681213120006
2024-09-17,16:50:44.000,261,11078661,127485,0,1726591843,13697.626509549991,233.3141486099994,53220.69518736
2024-09-17,16:50:45.000,261,11078557,127685,0,1726591844,13697.28295773999,233.23660817999917,53220.69518736
2024-09-17,16:50:46.000,261,11078638,127805,0,1726591845,13697.087604749999,233.20136253000237,53220.73711008
2024-09-17,16:50:47.000,261,11078634,127805,0,1726591846,13697.000032719989,233.15906774999894,53220.76505856
2024-09-17,16:50:48.000,261,11078596,127765,0,1726591847,13697.067395819999,233.20136253000237,53220.70217448001
2024-09-17,16:50:49.000,261,11078655,127885,0,1726591848,13697.20885833,233.29300122000132,53220.73711008
2024-09-17,16:50:50.000,261,11078611,128045,0,1726591849,13697.51199228,233.40578729999834,53220.75108432001
2024-09-17,16:50:51.000,261,11078612,127765,0,1726591850,13697.828598849992,233.5397207700007,53220.73711008
2024-09-17,16:50:52.000,261,11078634,127645,0,1726591851,13698.185623279998,233.82873510000354,53220.8139684
2024-09-17,16:50:53.000,261,11078569,127885,0,1726591852,13698.475284609995,234.1177494299991,53220.80698128
2024-09-17,16:50:54.000,261,11078642,127325,0,1726591853,13698.72452807999,234.3926655000032,53220.86287824
2024-09-17,16:50:55.000,261,11078660,127885,0,1726591854,13698.906408449991,234.64643418000196,53220.91877520001
2024-09-17,16:50:56.000,261,11078694,127845,0,1726591855,13698.946826309992,234.86495721000392,53221.03056912
2024-09-17,16:50:57.000,261,11078643,127765,0,1726591856,13698.872726900001,235.07643110999925,53220.98864640001
2024-09-17,16:50:58.000,261,11078541,127725,0,1726591857,13698.717791769996,235.20331545000226,53221.13537592001
2024-09-17,16:50:59.000,261,11078607,127645,0,1726591858,13698.414657819994,235.25265935999778,53221.15633728001
2024-09-17,16:51:00.000,261,11078653,127645,0,1726591859,13698.131732799993,235.21741371000098,53221.233195600005
2024-09-17,16:51:01.000,261,11078614,127725,0,1726591860,13697.741026819996,235.22446284000034,53221.27511832001
2024-09-17,16:51:02.000,261,11078606,127205,0,1726591861,13697.45136549,235.21036458000162,53221.34498952001
2024-09-17,16:51:03.000,261,11078627,127205,0,1726591862,13697.14149522999,235.13987328000076,53221.351976640006
2024-09-17,16:51:04.000,261,11078600,127245,0,1726591863,13696.966351169998,235.09052936999797,53221.36595088
2024-09-17,16:51:05.000,261,11078625,127365,0,1726591864,13696.797943420002,235.07643110999925,53221.28909256
2024-09-17,16:51:06.000,261,11078517,127685,0,1726591865,13696.744052939997,234.9495467700035,53221.31704104
2024-09-17,16:51:07.000,261,11078604,127485,0,1726591866,13696.703635079997,234.7874167800037,53221.29607968001
2024-09-17,16:51:08.000,261,11078568,127605,0,1726591867,13696.744052939997,234.62528679000388,53221.26114408
2024-09-17,16:51:09.000,261,11078590,127165,0,1726591868,13696.865306519998,234.3785672400045,53221.27511832001
2024-09-17,16:51:10.000,261,11078595,127525,0,1726591869,13696.872042829993,234.17414247000124,53221.3380024
2024-09-17,16:51:11.000,261,11078564,127125,0,1726591870,13696.952878549993,233.8710298799997,53221.35896376
2024-09-17,16:51:12.000,261,11078606,127245,0,1726591871,13697.053923199994,233.58201555000414,53221.31704104
2024-09-17,16:51:13.000,261,11078611,127525,0,1726591872,13697.053923199994,233.32119773999875,53221.37293800001
2024-09-17,16:51:14.000,261,11078596,127245,0,1726591873,13697.101077369989,233.0039868899985,53221.4078736
2024-09-17,16:51:15.000,261,11078557,127285,0,1726591874,13697.195385709994,232.65153039000143,53221.34498952001
2024-09-17,16:51:16.000,261,11078554,127165,0,1726591875,13697.26274880999,232.34136867000052,53221.400886480005
2024-09-17,16:51:17.000,261,11078577,127405,0,1726591876,13697.35032084,232.04530520999833,53221.38691224
2024-09-17,16:51:18.000,261,11078572,127245,0,1726591877,13697.48504703999,231.8056347899983,53221.37293800001
2024-09-17,16:51:19.000,261,11078604,127325,0,1726591878,13697.653454790001,231.58006263000425,53221.37992512
2024-09-17,16:51:20.000,261,11078614,127205,0,1726591879,13697.862280399997,231.48842393999803,53221.351976640006
2024-09-17,16:51:21.000,261,11078568,127285,0,1726591880,13698.118260179988,231.48137480999867,53221.331015280004
2024-09-17,16:51:22.000,261,11078589,127405,0,1726591881,13698.40118519999,231.48842393999803,53221.3380024
2024-09-17,16:51:23.000,261,11078552,127325,0,1726591882,13698.71105546,231.58006263000425,53221.4078736
2024-09-17,16:51:24.000,261,11078530,127525,0,1726591883,13698.993980480001,231.72809435999807,53221.400886480005
2024-09-17,16:51:25.000,261,11078545,127485,0,1726591884,13699.256696570003,231.91137174000323,53221.48473192
2024-09-17,16:51:26.000,261,11078634,127525,0,1726591885,13699.425104319998,232.15104216000327,53221.45678344
2024-09-17,16:51:27.000,261,11078604,127245,0,1726591886,13699.485731109999,232.46825301000354,53221.46377056001
2024-09-17,16:51:28.000,261,11078512,127525,0,1726591887,13699.485731109999,232.80661125000188,53221.498706160004
2024-09-17,16:51:29.000,261,11078572,127405,0,1726591888,13699.351004909993,233.10267471000407,53221.58953872001
2024-09-17,16:51:30.000,261,11078560,127405,0,1726591889,13699.135442990002,233.41988556000433,53221.68037128001
2024-09-17,16:51:31.000,261,11078569,127525,0,1726591890,13698.75147332,233.6877525000018,53221.72928112001
2024-09-17,16:51:32.000,261,11078530,127205,0,1726591891,13698.327085789999,233.88512813999841,53221.72928112001
2024-09-17,16:51:33.000,261,11078496,127525,0,1726591892,13697.855544090002,234.07545465000294,53221.74325536
2024-09-17,16:51:34.000,261,11078580,127325,0,1726591893,13697.30990298,234.25168290000147,53221.82011368
2024-09-17,16:51:35.000,261,11078555,127285,0,1726591894,13696.784470799998,234.41381289000128,53221.79915232001
2024-09-17,16:51:36.000,261,11078546,127525,0,1726591895,13696.319665409996,234.5406972300043,53221.79915232001
2024-09-17,16:51:37.000,261,11078577,128325,0,1726591896,13695.868332639999,234.56889375000173,53221.74325536
2024-09-17,16:51:38.000,261,11078507,127725,0,1726591897,13695.491099279992,234.5265989699983,53221.82011368
2024-09-17,16:51:39.000,261,11078539,127685,0,1726591898,13695.140811159996,234.47020593000343,53221.77819096001
2024-09-17,16:51:40.000,261,11078574,128045,0,1726591899,13694.918512929995,234.40676376000192,53221.75024248
2024-09-17,16:51:41.000,261,11078607,127645,0,1726591900,13694.817468279995,234.32217420000234,53221.62447432
2024-09-17,16:51:42.000,261,11078552,127925,0,1726591901,13694.78378672999,234.22348638000403,53221.61050008001
2024-09-17,16:51:43.000,261,11078548,127965,0,1726591902,13694.85114983,234.15299508000317,53221.58953872001
2024-09-17,16:51:44.000,261,11078563,127805,0,1726591903,13695.00608495999,234.13889682000445,53221.52665464
2024-09-17,16:51:45.000,261,11078503,127845,0,1726591904,13695.221646879996,234.1318476899978,53221.46377056001
2024-09-17,16:51:46.000,261,11078512,127885,0,1726591905,13695.470890349992,234.1459459500038,53221.35896376
2024-09-17,16:51:47.000,261,11078499,127965,0,1726591906,13695.807705849998,234.25873203000083,53221.2681312
2024-09-17,16:51:48.000,261,11078543,127965,0,1726591907,13696.137785039995,234.3785672400045,53221.282105440005
2024-09-17,16:51:49.000,261,11078573,127725,0,1726591908,13696.521754709996,234.49840245000087,53221.331015280004
2024-09-17,16:51:50.000,261,11078535,127685,0,1726591909,13696.770998179993,234.59709026999917,53221.22620848001
2024-09-17,16:51:51.000,261,11078571,128005,0,1726591910,13696.973087479993,234.6111885299979,53221.21223424
2024-09-17,16:51:52.000,261,11078534,128045,0,1726591911,13697.107813679999,234.63233592000324,53221.19127288
2024-09-17,16:51:53.000,261,11078519,127925,0,1726591912,13697.168440469999,234.6111885299979,53221.19127288
2024-09-17,16:51:54.000,261,11078526,127845,0,1726591913,13697.1886494,234.55479549000302,53221.26114408
2024-09-17,16:51:55.000,261,11078510,127565,0,1726591914,13697.154967849994,234.42791115,53221.36595088
2024-09-17,16:51:56.000,261,11078568,127845,0,1726591915,13697.128022609999,234.27283028999955,53221.37992512
2024-09-17,16:51:57.000,261,11078530,127845,0,1726591916,13697.12128629999,234.09660204000102,53221.2681312
2024-09-17,16:51:58.000,261,11078476,127325,0,1726591917,13697.154967849994,233.92742292000185,53221.25415696001
2024-09-17,16:51:59.000,261,11078564,127125,0,1726591918,13697.18191308999,233.79348944999947,53221.30306680001
2024-09-17,16:52:00.000,261,11078561,127245,0,1726591919,13697.28295773999,233.61726120000094,53221.24018272
2024-09-17,16:52:01.000,261,11078512,127365,0,1726591920,13697.437892869995,233.45513121000113,53221.22620848001
2024-09-17,16:52:02.000,261,11078507,127445,0,1726591921,13697.720817889996,233.33529600000475,53221.26114408
2024-09-17,16:52:03.000,261,11078533,127405,0,1726591922,13697.963325049997,233.25070643999788,53221.20524712001
2024-09-17,16:52:04.000,261,11078532,127125,0,1726591923,13698.266458999999,233.18726427000365,53221.24716984
2024-09-17,16:52:05.000,261,11078491,127165,0,1726591924,13698.596538189995,233.1802151400043,53221.21922136
2024-09-17,16:52:06.000,261,11078490,127405,0,1726591925,13698.913144760001,233.20136253000237,53221.19826
2024-09-17,16:52:07.000,261,11078561,127845,0,1726591926,13699.276905500003,233.2789029600026,53221.21922136
2024-09-17,16:52:08.000,261,11078568,127485,0,1726591927,13699.55983051999,233.3423451300041,53221.21922136
2024-09-17,16:52:09.000,261,11078576,127725,0,1726591928,13699.755183509995,233.43398382000305,53221.24716984
2024-09-17,16:52:10.000,261,11078530,127165,0,1726591929,13699.896646019995,233.5397207700007,53221.26114408
2024-09-17,16:52:11.000,261,11078520,127325,0,1726591930,13700.044844839991,233.65250684999774,53221.282105440005
2024-09-17,16:52:12.000,261,11078498,127245,0,1726591931,13700.132416870001,233.7723420600014,53221.331015280004
2024-09-17,16:52:13.000,261,11078544,127365,0,1726591932,13700.098735319996,233.8357842300029,53221.34498952001
2024-09-17,16:52:14.000,261,11078582,127125,0,1726591933,13700.038108529996,233.8992264000044,53221.41486072
2024-09-17,16:52:15.000,261,11078584,127405,0,1726591934,13699.98421804999,233.8357842300029,53221.38691224
2024-09-17,16:52:16.000,261,11078527,127525,0,1726591935,13699.92359125999,233.82168597000418,53221.39389936001
2024-09-17,16:52:17.000,261,11078591,127365,0,1726591936,13699.80907399,233.75824380000267,53221.35896376
2024-09-17,16:52:18.000,261,11078544,127165,0,1726591937,13699.80907399,233.75824380000267,53221.43582208
2024-09-17,16:52:19.000,261,11078554,127365,0,1726591938,13699.84949185,233.73004727999796,53221.4777448
2024-09-17,16:52:20.000,261,11078568,127405,0,1726591939,13699.93032757,233.7723420600014,53221.48473192
2024-09-17,16:52:21.000,261,11078575,127685,0,1726591940,13700.058317459996,233.8075877099982,53221.45678344
2024-09-17,16:52:22.000,261,11078567,127485,0,1726591941,13700.193043660001,233.85693162000098,53221.45678344
2024-09-17,16:52:23.000,261,11078533,127445,0,1726591942,13700.374924030002,234.01201248000143,53221.449796320005
2024-09-17,16:52:24.000,261,11078510,127245,0,1726591943,13700.664585359998,234.05430726000486,53221.46377056001
2024-09-17,16:52:25.000,261,11078514,127245,0,1726591944,13700.934037759995,234.12479855999845,53221.50569328
2024-09-17,16:52:26.000,261,11078559,127445,0,1726591945,13701.27085326,234.25168290000147,53221.51268040001
2024-09-17,16:52:27.000,261,11078526,127325,0,1726591946,13701.553778280002,234.3785672400045,53221.51268040001
2024-09-17,16:52:28.000,261,11078543,127285,0,1726591947,13701.863648539998,234.50545158000023,53221.60351296
2024-09-17,16:52:29.000,261,11078527,127525,0,1726591948,13702.16678249,234.66758157000004,53221.58953872001
2024-09-17,16:52:30.000,261,11078590,127605,0,1726591949,13702.483389059991,234.75922025999898,53221.67338416
2024-09-17,16:52:31.000,261,11078513,127325,0,1726591950,13702.712423600002,234.91430111999944,53221.65940992001
2024-09-17,16:52:32.000,261,11078525,127205,0,1726591951,13702.981875999998,235.0834802399986,53221.69434552
2024-09-17,16:52:33.000,261,11078549,127765,0,1726591952,13703.204174229999,235.17511893000483,53221.71530688
2024-09-17,16:52:34.000,261,11078599,127485,0,1726591953,13703.43994507999,235.26675762000377,53221.80613944001
2024-09-17,16:52:35.000,261,11078542,128005,0,1726591954,13703.60835283,235.38659283000015,53221.84806216001
2024-09-17,16:52:36.000,261,11078603,127685,0,1726591955,13703.796969509996,235.45708413000102,53221.88299776
2024-09-17,16:52:37.000,261,11078548,127685,0,1726591956,13703.945168329992,235.4782315199991,53221.94588184001
2024-09-17,16:52:38.000,261,11078511,127725,0,1726591957,13704.106839769993,235.4782315199991,53222.0367144
2024-09-17,16:52:39.000,261,11078559,127605,0,1726591958,13704.308929069994,235.5275754300019,53222.11357272001
2024-09-17,16:52:40.000,261,11078514,127845,0,1726591959,13704.47733681999,235.45003500000166,53222.1065856
2024-09-17,16:52:41.000,261,11078499,127965,0,1726591960,13704.71984397999,235.4429858700023,53222.18344392001
2024-09-17,16:52:42.000,261,11078541,127325,0,1726591961,13705.009505310001,235.46413326000038,53222.302224959996
2024-09-17,16:52:43.000,261,11078581,127805,0,1726591962,13705.305902949993,235.46413326000038,53222.42799312001
2024-09-17,16:52:44.000,261,11078575,127845,0,1726591963,13705.629245829994,235.41478935000487,53222.504851440004
2024-09-17,16:52:45.000,261,11078620,127885,0,1726591964,13705.993006569995,235.40774021999823,53222.60965824
2024-09-17,16:52:46.000,261,11078605,127845,0,1726591965,13706.356767309997,235.38659283000015,53222.67952944
2024-09-17,16:52:47.000,261,11078624,127845,0,1726591966,13706.612747089988,235.45708413000102,53222.71446504001
2024-09-17,16:52:48.000,261,11078539,127725,0,1726591967,13706.93608996999,235.4429858700023,53222.90311728001
2024-09-17,16:52:49.000,261,11078587,127565,0,1726591968,13707.11797033999,235.53462456000125,53222.95202712001
2024-09-17,16:52:50.000,261,11078530,127765,0,1726591969,13707.252696539996,235.60511586000212,53223.06382104
2024-09-17,16:52:51.000,261,11078542,127845,0,1726591970,13707.414367979996,235.69675455000106,53223.21753768001
2024-09-17,16:52:52.000,261,11078663,127845,0,1726591971,13707.407631670001,235.79544236999936,53223.26644752001
2024-09-17,16:52:53.000,261,11078601,127165,0,1726591972,13707.30658702,235.88003192999895,53223.3293316
2024-09-17,16:52:54.000,261,11078557,127325,0,1726591973,13707.111234029995,235.90822845000366,53223.3992028
2024-09-17,16:52:55.000,261,11078533,127365,0,1726591974,13706.888935799994,235.90822845000366,53223.45509976001
2024-09-17,16:52:56.000,261,11078616,127365,0,1726591975,13706.599274469998,235.94347410000046,53223.55990656
2024-09-17,16:52:57.000,261,11078577,127685,0,1726591976,13706.222041109992,235.88003192999895,53223.56689368
2024-09-17,16:52:58.000,261,11078636,127445,0,1726591977,13705.86501668,235.86593367000023,53223.7136232
2024-09-17,16:52:59.000,261,11078634,127205,0,1726591978,13705.528201179994,235.7742949800013,53223.748558800005
2024-09-17,16:53:00.000,261,11078624,127605,0,1726591979,13705.285694019993,235.69675455000106,53223.82541712
2024-09-17,16:53:01.000,261,11078557,127325,0,1726591980,13705.002768999992,235.68265629000234,53223.87432696
2024-09-17,16:53:02.000,261,11078636,127485,0,1726591981,13704.78047076999,235.6897054200017,53223.9232368
2024-09-17,16:53:03.000,261,11078612,127245,0,1726591982,13704.672689809995,235.7249510699985,53223.93022392
2024-09-17,16:53:04.000,261,11078654,127405,0,1726591983,13704.57838146999,235.76724585000193,53224.04201784
2024-09-17,16:53:05.000,261,11078618,127325,0,1726591984,13704.531227299994,235.82363889000408,53224.05599208001
2024-09-17,16:53:06.000,261,11078621,127285,0,1726591985,13704.53796360999,235.8870810599983,53224.15381176001
2024-09-17,16:53:07.000,261,11078604,127525,0,1726591986,13704.61879932999,235.97871975000453,53224.167786
2024-09-17,16:53:08.000,261,11078609,127165,0,1726591987,13704.64574457,236.06330931000412,53224.28656704
2024-09-17,16:53:09.000,261,11078586,127325,0,1726591988,13704.69963504999,236.17609539000114,53224.41233520001
2024-09-17,16:53:10.000,261,11078623,127405,0,1726591989,13704.63900825999,236.21134103999793,53224.40534808
2024-09-17,16:53:11.000,261,11078679,127365,0,1726591990,13704.50428206,236.21134103999793,53224.482206399996
2024-09-17,16:53:12.000,261,11078570,127525,0,1726591991,13704.369555859994,236.19724277999921,53224.58002608001
2024-09-17,16:53:13.000,261,11078589,127245,0,1726591992,13704.113576080003,236.119702349999,53224.65688440001
2024-09-17,16:53:14.000,261,11078608,127805,0,1726591993,13703.877805229997,236.01396540000133,53224.77566544001
2024-09-17,16:53:15.000,261,11078607,127485,0,1726591994,13703.615089139996,235.9011793200043,53224.803613920005
2024-09-17,16:53:16.000,261,11078643,127325,0,1726591995,13703.372581979995,235.73200019999786,53224.873485120006
2024-09-17,16:53:17.000,261,11078678,127205,0,1726591996,13703.177228989989,235.59806673000276,53224.95733056
2024-09-17,16:53:18.000,261,11078667,127525,0,1726591997,13703.055975409989,235.5064280400038,53225.041176000006
2024-09-17,16:53:19.000,261,11078632,127325,0,1726591998,13702.934721829988,235.35839631000272,53225.05515024
2024-09-17,16:53:20.000,261,11078658,127125,0,1726591999,13702.981875999998,235.24561022999842,53225.15296992
2024-09-17,16:53:21.000,261,11078695,127365,0,1726592000,13703.096393269989,235.1328241500014,53225.05515024
2024-09-17,16:53:22.000,261,11078639,127285,0,1726592001,13703.25806470999,234.99184154999966,53225.12502144
2024-09-17,16:53:23.000,261,11078640,127405,0,1726592002,13703.5881439,234.82971155999985,53225.16694416
2024-09-17,16:53:24.000,261,11078655,127365,0,1726592003,13703.877805229997,234.65348331000132,53225.27873808001
2024-09-17,16:53:25.000,261,11078651,127405,0,1726592004,13704.167466559993,234.46315680000407,53225.3206608
2024-09-17,16:53:26.000,261,11078714,127285,0,1726592005,13704.450391579994,234.28692854999827,53225.41149336
2024-09-17,16:53:27.000,261,11078720,127645,0,1726592006,13704.773734459995,234.16004421000252,53225.43944184
2024-09-17,16:53:28.000,261,11078610,127765,0,1726592007,13705.049923170001,233.9979142200027,53225.544248640006
2024-09-17,16:53:29.000,261,11078666,127405,0,1726592008,13705.252012470002,233.8992264000044,53225.572197120004
2024-09-17,16:53:30.000,261,11078647,127685,0,1726592009,13705.245276159992,233.70889988999988,53225.61411984001
2024-09-17,16:53:31.000,261,11078702,127845,0,1726592010,13705.218330919997,233.57496642000478,53225.65604256
2024-09-17,16:53:32.000,261,11078621,127845,0,1726592011,13705.124022579992,233.51857338000264,53225.78181072001
2024-09-17,16:53:33.000,261,11078713,127805,0,1726592012,13704.881515419991,233.4410329500024,53225.85168192001
2024-09-17,16:53:34.000,261,11078655,127805,0,1726592013,13704.62553564,233.34939426000346,53225.93552736
2024-09-17,16:53:35.000,261,11078727,127725,0,1726592014,13704.295456449989,233.28595209000196,53226.01238568
2024-09-17,16:53:36.000,261,11078763,127525,0,1726592015,13703.877805229997,233.25775557000452,53226.047321280006
2024-09-17,16:53:37.000,261,11078720,127805,0,1726592016,13703.453417699995,233.15201861999958,53226.13116672
2024-09-17,16:53:38.000,261,11078667,127845,0,1726592017,13702.927985519993,233.03923254000256,53226.1591152
2024-09-17,16:53:39.000,261,11078703,128005,0,1726592018,13702.483389059991,232.90529907000018,53226.27789624
2024-09-17,16:53:40.000,261,11078724,127685,0,1726592019,13702.03879259999,232.7572673399991,53226.2988576
2024-09-17,16:53:41.000,261,11078775,127525,0,1726592020,13701.600932449997,232.5105477899997,53226.2988576
2024-09-17,16:53:42.000,261,11078727,127645,0,1726592021,13701.08897289,232.24268085000222,53226.2988576
2024-09-17,16:53:43.000,261,11078724,127845,0,1726592022,13700.745421079999,232.04530520999833,53226.2988576
2024-09-17,16:53:44.000,261,11078728,128165,0,1726592023,13700.435550820002,231.7703891400015,53226.20802504001
2024-09-17,16:53:45.000,261,11078761,127965,0,1726592024,13700.213252590002,231.59416089000297,53226.11020536
2024-09-17,16:53:46.000,261,11078711,127845,0,1726592025,13700.098735319996,231.43203090000316,53226.06129552
2024-09-17,16:53:47.000,261,11078729,128005,0,1726592026,13700.105471629991,231.31924481999886,53226.08225688
2024-09-17,16:53:48.000,261,11078634,127205,0,1726592027,13700.233461520002,231.3403922100042,53226.13815384001
2024-09-17,16:53:49.000,261,11078744,127285,0,1726592028,13700.415341890002,231.44612916000187,53226.145140960005
2024-09-17,16:53:50.000,261,11078727,127485,0,1726592029,13700.671321669994,231.55186610999954,53226.17308944
2024-09-17,16:53:51.000,261,11078767,127445,0,1726592030,13700.98119192999,231.65760306000448,53226.20103792
2024-09-17,16:53:52.000,261,11078754,127205,0,1726592031,13701.284325879991,231.8197330500043,53226.312831840005
2024-09-17,16:53:53.000,261,11078750,127165,0,1726592032,13701.553778280002,231.9818630400041,53226.41763864
2024-09-17,16:53:54.000,261,11078761,127525,0,1726592033,13701.701977099998,232.10874737999984,53226.529432560004
2024-09-17,16:53:55.000,261,11078714,127365,0,1726592034,13701.803021749998,232.24972998000158,53226.578342400004
2024-09-17,16:53:56.000,261,11078741,127285,0,1726592035,13701.816494369989,232.48235127000225,53226.64122648001
2024-09-17,16:53:57.000,261,11078799,127125,0,1726592036,13701.755867579988,232.61628474000463,53226.73904616001
2024-09-17,16:53:58.000,261,11078799,127245,0,1726592037,13701.648086619993,232.79251299000316,53226.913724160004
2024-09-17,16:53:59.000,261,11078740,127285,0,1726592038,13701.385370529992,232.9193973299989,53227.053466560006
2024-09-17,16:54:00.000,261,11078760,127365,0,1726592039,13701.06876396,233.04628167000192,53227.17923472
2024-09-17,16:54:01.000,261,11078780,127485,0,1726592040,13700.731948459994,233.23660817999917,53227.29801576
2024-09-17,16:54:02.000,261,11078748,127285,0,1726592041,13700.226725209992,233.3423451300041,53227.40282256
2024-09-17,16:54:03.000,261,11078782,127525,0,1726592042,13699.72823827,233.48332772999856,53227.45871952001
2024-09-17,16:54:04.000,261,11078743,127485,0,1726592043,13699.249960259993,233.64545771999838,53227.59846192001
2024-09-17,16:54:05.000,261,11078742,127325,0,1726592044,13698.72452807999,233.8075877099982,53227.62641040001
2024-09-17,16:54:06.000,261,11078764,127485,0,1726592045,13698.279931619989,233.90627553000377,53227.66833312
2024-09-17,16:54:07.000,261,11078834,127205,0,1726592046,13697.882489329997,234.0190616100008,53227.69628160001
2024-09-17,16:54:08.000,261,11078744,127445,0,1726592047,13697.46483810999,234.04725812999823,53227.74519144001
2024-09-17,16:54:09.000,261,11078757,127925,0,1726592048,13696.986560099998,234.01201248000143,53227.661346
2024-09-17,16:54:10.000,261,11078808,127845,0,1726592049,13696.548699949992,233.8710298799997,53227.62641040001
2024-09-17,16:54:11.000,261,11078770,127445,0,1726592050,13696.18493920999,233.7229981499986,53227.64737176001
2024-09-17,16:54:12.000,261,11078749,127365,0,1726592051,13695.90201418999,233.44808208000177,53227.584487680004
2024-09-17,16:54:13.000,261,11078734,127405,0,1726592052,13695.666243339998,233.15201861999958,53227.56352632
2024-09-17,16:54:14.000,261,11078798,127365,0,1726592053,13695.504571899997,232.7713655999978,53227.54256496
2024-09-17,16:54:15.000,261,11078750,127445,0,1726592054,13695.383318319997,232.30612302000372,53227.437758160006
2024-09-17,16:54:16.000,261,11078797,127165,0,1726592055,13695.369845699992,231.84792957000172,53227.40980968001
2024-09-17,16:54:17.000,261,11078773,127245,0,1726592056,13695.356373080002,231.3403922100042,53227.28404152
2024-09-17,16:54:18.000,261,11078808,127325,0,1726592057,13695.571934999993,230.8821987600022,53227.15827336
2024-09-17,16:54:19.000,261,11078768,127285,0,1726592058,13695.90201418999,230.45925096000428,53227.12333776001
2024-09-17,16:54:20.000,261,11078731,127085,0,1726592059,13696.26577492999,230.17023663000145,53227.102376400006
2024-09-17,16:54:21.000,261,11078712,127205,0,1726592060,13696.723844009997,229.9164679500027,53227.01853096
2024-09-17,16:54:22.000,261,11078734,127085,0,1726592061,13697.16170415999,229.8318783900031,53227.01853096
2024-09-17,16:54:23.000,261,11078704,127565,0,1726592062,13697.599564309996,229.84597665000183,53227.00455672001
2024-09-17,16:54:24.000,261,11078746,127645,0,1726592063,13697.936379810002,229.98695925000357,53227.01853096
2024-09-17,16:54:25.000,261,11078700,127725,0,1726592064,13698.252986379994,230.18433489000017,53226.9975696
2024-09-17,16:54:26.000,261,11078717,127885,0,1726592065,13698.42139412999,230.43810356999893,53227.03949232
2024-09-17,16:54:27.000,261,11078729,127765,0,1726592066,13698.44833937,230.59318442999938,53227.06045368
2024-09-17,16:54:28.000,261,11078704,127685,0,1726592067,13698.354031029994,230.8187565900007,53227.102376400006
2024-09-17,16:54:29.000,261,11078717,127725,0,1726592068,13698.030688149993,230.97383745000116,53227.151286240005
2024-09-17,16:54:30.000,261,11078737,127565,0,1726592069,13697.693872650001,231.0654761400001,53227.23513168
2024-09-17,16:54:31.000,261,11078743,127885,0,1726592070,13697.26274880999,231.10777092000353,53227.29801576
2024-09-17,16:54:32.000,261,11078700,127885,0,1726592071,13696.824888659998,231.05842701000074,53227.2770544
2024-09-17,16:54:33.000,261,11078727,127885,0,1726592072,13696.32640171999,231.03727962000266,53227.31199000001
2024-09-17,16:54:34.000,261,11078687,127765,0,1726592073,13695.834651089994,230.93154266999773,53227.29102864001
2024-09-17,16:54:35.000,261,11078725,127805,0,1726592074,13695.403527249997,230.79056007000327,53227.24211880001
2024-09-17,16:54:36.000,261,11078752,127725,0,1726592075,13695.04650281999,230.64252834000217,53227.2071832
2024-09-17,16:54:37.000,261,11078729,127605,0,1726592076,13694.635587909994,230.48744748000172,53227.11635064
2024-09-17,16:54:38.000,261,11078758,127845,0,1726592077,13694.366135509998,230.34646487999998,53227.032505200004
2024-09-17,16:54:39.000,261,11078714,128085,0,1726592078,13694.076474180001,230.1138435899993,53226.97660824001
2024-09-17,16:54:40.000,261,11078690,127885,0,1726592079,13693.820494399995,229.94466447000013,53226.87878856001
2024-09-17,16:54:41.000,261,11078733,127965,0,1726592080,13693.61166879,229.82482926000375,53226.746033280004
2024-09-17,16:54:42.000,261,11078641,127845,0,1726592081,13693.429788419999,229.71204317999945,53226.65520072
2024-09-17,16:54:43.000,261,11078698,127205,0,1726592082,13693.261380669988,229.63450274999923,53226.55738104
2024-09-17,16:54:44.000,261,11078641,127485,0,1726592083,13693.066027679997,229.52876580000157,53226.431612880006
2024-09-17,16:54:45.000,261,11078619,127525,0,1726592084,13692.897619930001,229.48647101999813,53226.37571592001
2024-09-17,16:54:46.000,261,11078666,127325,0,1726592085,13692.789838969991,229.3102427699996,53226.25693488001
2024-09-17,16:54:47.000,261,11078688,127365,0,1726592086,13692.69553063,229.26794799000345,53226.1591152
2024-09-17,16:54:48.000,261,11078660,127285,0,1726592087,13692.68879431999,229.25384973000473,53226.026359920004
2024-09-17,16:54:49.000,261,11078607,127165,0,1726592088,13692.762893729996,229.23975146999874,53225.928540240006
2024-09-17,16:54:50.000,261,11078640,127525,0,1726592089,13692.850465759991,229.28909538000153,53225.75386224001
2024-09-17,16:54:51.000,261,11078718,127325,0,1726592090,13692.944774099997,229.43007798000326,53225.74687512
2024-09-17,16:54:52.000,261,11078613,127365,0,1726592091,13693.079500300002,229.58515884000371,53225.68399104001
2024-09-17,16:54:53.000,261,11078656,127445,0,1726592092,13693.308534839998,229.78253448000032,53225.55822288
2024-09-17,16:54:54.000,261,11078620,127285,0,1726592093,13693.449997349999,229.9517135999995,53225.51630016001
2024-09-17,16:54:55.000,261,11078638,127445,0,1726592094,13693.490415209999,230.20548227999825,53225.45341608
2024-09-17,16:54:56.000,261,11078676,127405,0,1726592095,13693.58472354999,230.43105443999957,53225.4604032
2024-09-17,16:54:57.000,261,11078659,126925,0,1726592096,13693.54430568999,230.62843008000345,53225.38354488
2024-09-17,16:54:58.000,261,11078637,127405,0,1726592097,13693.470206279999,230.74826528999984,53225.31367368
2024-09-17,16:54:59.000,261,11078605,127405,0,1726592098,13693.355689009994,230.88924789000157,53225.27175096
2024-09-17,16:55:00.000,261,11078639,127205,0,1726592099,13693.200753880003,231.0161322300046,53225.22284112
2024-09-17,16:55:01.000,261,11078689,127205,0,1726592100,13693.032346129992,231.10072179000417,53225.17393128
2024-09-17,16:55:02.000,261,11078596,127205,0,1726592101,13692.836993140001,231.248753519998,53225.19489264
2024-09-17,16:55:03.000,261,11078602,127525,0,1726592102,13692.58774966999,231.34744134000357,53225.09707296
2024-09-17,16:55:04.000,261,11078594,127685,0,1726592103,13692.36545143999,231.4108835099978,53225.05515024
2024-09-17,16:55:05.000,261,11078540,127165,0,1726592104,13692.116207969993,231.46727654999995,53224.98527904
2024-09-17,16:55:06.000,261,11078663,127045,0,1726592105,13691.920854980002,231.50957133000338,53224.901433600004
2024-09-17,16:55:07.000,261,11078631,127205,0,1726592106,13691.792865089992,231.62940653999976,53224.81060104
2024-09-17,16:55:08.000,261,11078578,127365,0,1726592107,13691.671611509992,231.69284871000127,53224.77566544001
2024-09-17,16:55:09.000,261,11078569,127525,0,1726592108,13691.604248409996,231.76334001000214,53224.684832880004
2024-09-17,16:55:10.000,261,11078655,127445,0,1726592109,13691.563830549996,231.85497870000108,53224.55906472001
2024-09-17,16:55:11.000,261,11078598,127965,0,1726592110,13691.631193649991,231.91137174000323,53224.43329656
2024-09-17,16:55:12.000,261,11078582,127365,0,1726592111,13691.631193649991,231.9536665199994,53224.39836096
2024-09-17,16:55:13.000,261,11078633,127485,0,1726592112,13691.691820439992,232.03825607999897,53224.20970872
2024-09-17,16:55:14.000,261,11078584,127325,0,1726592113,13691.718765680002,232.0312069499996,53224.11887616
2024-09-17,16:55:15.000,261,11078603,127525,0,1726592114,13691.813074019992,232.0312069499996,53224.035030720006
2024-09-17,16:55:16.000,261,11078652,127365,0,1726592115,13691.866964499997,232.0805508600024,53223.965159520005
2024-09-17,16:55:17.000,261,11078662,127805,0,1726592116,13692.008427009998,232.0664526000037,53223.846378480004
2024-09-17,16:55:18.000,261,11078671,127765,0,1726592117,13692.183571069989,231.97481391000474,53223.76253304
2024-09-17,16:55:19.000,261,11078566,127685,0,1726592118,13692.338506199994,231.8197330500043,53223.7136232
2024-09-17,16:55:20.000,261,11078592,127765,0,1726592119,13692.60795859999,231.6717013200032,53223.63676488
2024-09-17,16:55:21.000,261,11078535,127845,0,1726592120,13692.870674689992,231.46727654999995,53223.5389452
2024-09-17,16:55:22.000,261,11078626,127805,0,1726592121,13693.234435429993,231.31924481999886,53223.49003536
2024-09-17,16:55:23.000,261,11078581,127645,0,1726592122,13693.530833069999,231.10072179000417,53223.45509976001
2024-09-17,16:55:24.000,261,11078556,127885,0,1726592123,13693.820494399995,230.98793570999987,53223.38522856001
2024-09-17,16:55:25.000,261,11078647,127845,0,1726592124,13694.143837279997,230.84695310999814,53223.32234448
2024-09-17,16:55:26.000,261,11078599,127965,0,1726592125,13694.399817060003,230.76236354999855,53223.27343464
2024-09-17,16:55:27.000,261,11078515,127685,0,1726592126,13694.595170049994,230.72711790000176,53223.196576320006
2024-09-17,16:55:28.000,261,11078558,128005,0,1726592127,13694.777050419994,230.68482311999833,53223.21753768001
2024-09-17,16:55:29.000,261,11078604,128085,0,1726592128,13694.91177662,230.66367573000025,53223.23151192
2024-09-17,16:55:30.000,261,11078535,127685,0,1726592129,13694.97240341,230.60023355999874,53223.21055056
2024-09-17,16:55:31.000,261,11078586,127765,0,1726592130,13695.0330302,230.5085948699998,53223.14766648001
2024-09-17,16:55:32.000,261,11078502,128005,0,1726592131,13695.01282127,230.4099070500015,53223.13369224
2024-09-17,16:55:33.000,261,11078552,127765,0,1726592132,13695.019557579995,230.25482619000104,53223.077795280005
2024-09-17,16:55:34.000,261,11078568,127965,0,1726592133,13694.999348649995,230.0504014199978,53223.05683392
2024-09-17,16:55:35.000,261,11078570,127485,0,1726592134,13695.01282127,229.90236969000398,53223.00093696001
2024-09-17,16:55:36.000,261,11078542,127325,0,1726592135,13695.07344806,229.78253448000032,53222.96600136
2024-09-17,16:55:37.000,261,11078581,127605,0,1726592136,13695.100393299996,229.6204044900005,53222.89613016
2024-09-17,16:55:38.000,261,11078570,127205,0,1726592137,13695.10712960999,229.51466754000285,53222.89613016
2024-09-17,16:55:39.000,261,11078534,127525,0,1726592138,13695.235119500001,229.47237275999942,53222.92407864
2024-09-17,16:55:40.000,261,11078569,127485,0,1726592139,13695.457417730002,229.4089305899979,53222.840233200004
2024-09-17,16:55:41.000,261,11078545,127045,0,1726592140,13695.592143929993,229.4089305899979,53222.89613016
2024-09-17,16:55:42.000,261,11078546,127565,0,1726592141,13695.666243339998,229.45122537000134,53222.88215592001
2024-09-17,16:55:43.000,261,11078505,127245,0,1726592142,13695.807705849998,229.57106057999772,53222.88215592001
2024-09-17,16:55:44.000,261,11078499,127165,0,1726592143,13695.875068949994,229.64860100999795,53222.8751688
2024-09-17,16:55:45.000,261,11078568,127325,0,1726592144,13695.861596329989,229.79663273999904,53222.88914304
2024-09-17,16:55:46.000,261,11078590,127205,0,1726592145,13695.747079059998,229.92351708000206,53222.86818168
2024-09-17,16:55:47.000,261,11078545,127285,0,1726592146,13695.544989759997,229.9799101200042,53222.89613016
2024-09-17,16:55:48.000,261,11078553,127565,0,1726592147,13695.255328430001,230.10679445999995,53222.90311728001
2024-09-17,16:55:49.000,261,11078559,127485,0,1726592148,13694.88483137999,230.1984331499989,53222.88215592001
2024-09-17,16:55:50.000,261,11078601,127365,0,1726592149,13694.487389089998,230.26892444999976,53222.85420744001
2024-09-17,16:55:51.000,261,11078576,127485,0,1726592150,13694.103419419996,230.3605631399987,53222.791323360005
2024-09-17,16:55:52.000,261,11078488,127525,0,1726592151,13693.70597712999,230.38171053000406,53222.791323360005
2024-09-17,16:55:53.000,261,11078557,127365,0,1726592152,13693.382634249989,230.4099070500015,53222.73542640001
2024-09-17,16:55:54.000,261,11078532,127165,0,1726592153,13693.079500300002,230.41695618000085,53222.65158096
2024-09-17,16:55:55.000,261,11078536,127165,0,1726592154,13692.843729449996,230.41695618000085,53222.623632480005
2024-09-17,16:55:56.000,261,11078518,127525,0,1726592155,13692.702266939996,230.41695618000085,53222.58170976
2024-09-17,16:55:57.000,261,11078563,127445,0,1726592156,13692.60795859999,230.41695618000085,53222.54677416001
2024-09-17,16:55:58.000,261,11078573,127365,0,1726592157,13692.58774966999,230.473349220003,53222.4908772
2024-09-17,16:55:59.000,261,11078567,127605,0,1726592158,13692.58774966999,230.56498791000195,53222.40004464001
2024-09-17,16:56:00.000,261,11078532,127205,0,1726592159,13692.58774966999,230.74121616000048,53222.35113480001
2024-09-17,16:56:01.000,261,11078595,127525,0,1726592160,13692.61469491,230.84695310999814,53222.30921208001
2024-09-17,16:56:02.000,261,11078581,127525,0,1726592161,13692.702266939996,231.0020339699986,53222.20440528
2024-09-17,16:56:03.000,261,11078582,127205,0,1726592162,13692.749421109991,231.18531135000376,53222.169469680004
2024-09-17,16:56:04.000,261,11078587,127285,0,1726592163,13692.783102659996,231.3403922100042,53222.120559840005
2024-09-17,16:56:05.000,261,11078546,127445,0,1726592164,13692.870674689992,231.48137480999867,53222.09261136001
2024-09-17,16:56:06.000,261,11078633,127165,0,1726592165,13692.877411000001,231.63645566999912,53222.071650000005
2024-09-17,16:56:07.000,261,11078551,127245,0,1726592166,13692.870674689992,231.71399609999935,53222.01575304001
2024-09-17,16:56:08.000,261,11078511,127285,0,1726592167,13692.877411000001,231.76334001000214,53221.99479168001
2024-09-17,16:56:09.000,261,11078619,127325,0,1726592168,13692.823520519996,231.81268391999765,53221.98081744
2024-09-17,16:56:10.000,261,11078599,127365,0,1726592169,13692.702266939996,231.81268391999765,53221.9319076
2024-09-17,16:56:11.000,261,11078562,128085,0,1726592170,13692.54733180999,231.833831310003,53221.95985608
2024-09-17,16:56:12.000,261,11078557,127365,0,1726592171,13692.378924059994,231.89727348000451,53221.98081744
2024-09-17,16:56:13.000,261,11078545,128125,0,1726592172,13692.250934169999,231.89727348000451,53221.94588184001
2024-09-17,16:56:14.000,261,11078600,127725,0,1726592173,13692.109471659998,231.8197330500043,53221.91793336
2024-09-17,16:56:15.000,261,11078575,127645,0,1726592174,13692.008427009998,231.86202783000044,53221.903959120005
2024-09-17,16:56:16.000,261,11078551,127845,0,1726592175,13691.920854980002,231.78448740000022,53221.903959120005
2024-09-17,16:56:17.000,261,11078602,128165,0,1726592176,13691.866964499997,231.69284871000127,53221.89697200001
2024-09-17,16:56:18.000,261,11078532,127485,0,1726592177,13691.880437120002,231.69284871000127,53221.88299776
2024-09-17,16:56:19.000,261,11078619,127685,0,1726592178,13691.880437120002,231.5871117600036,53221.88998488
2024-09-17,16:56:20.000,261,11078613,127845,0,1726592179,13691.920854980002,231.55186610999954,53221.94588184001
2024-09-17,16:56:21.000,261,11078676,127805,0,1726592180,13691.968009149998,231.43203090000316,53221.952868960005
2024-09-17,16:56:22.000,261,11078613,127845,0,1726592181,13692.048844869998,231.33334308000485,53221.94588184001
2024-09-17,16:56:23.000,261,11078676,127685,0,1726592182,13692.116207969993,231.2276061299999,53221.88299776
2024-09-17,16:56:24.000,261,11078618,127805,0,1726592183,13692.163362139989,231.10777092000353,53221.89697200001
2024-09-17,16:56:25.000,261,11078597,127605,0,1726592184,13692.223988929989,231.07957439999882,53221.82710080001
2024-09-17,16:56:26.000,261,11078601,127685,0,1726592185,13692.257670479994,231.05137788000138,53221.84806216001
2024-09-17,16:56:27.000,261,11078634,127885,0,1726592186,13692.28461571999,231.0302304900033,53221.88998488
2024-09-17,16:56:28.000,261,11078629,127325,0,1726592187,13692.30482464999,231.0161322300046,53221.82011368
2024-09-17,16:56:29.000,261,11078614,127685,0,1726592188,13692.378924059994,230.98088658000052,53221.903959120005
2024-09-17,16:56:30.000,261,11078621,127125,0,1726592189,13692.41260561,230.94564093000372,53221.84806216001
2024-09-17,16:56:31.000,261,11078699,127525,0,1726592190,13692.479968709995,230.89629702000093,53221.84806216001
2024-09-17,16:56:32.000,261,11078666,127365,0,1726592191,13692.500177639995,230.81170746000134,53221.8620364
2024-09-17,16:56:33.000,261,11078622,127565,0,1726592192,13692.520386569995,230.7835109400039,53221.8620364
2024-09-17,16:56:34.000,261,11078618,127525,0,1726592193,13692.581013359995,230.6566266000009,53221.855049280006
2024-09-17,16:56:35.000,261,11078622,127325,0,1726592194,13692.71573956,230.60023355999874,53221.8620364
2024-09-17,16:56:36.000,261,11078644,127525,0,1726592195,13692.843729449996,230.6072826899981,53221.86902352
2024-09-17,16:56:37.000,261,11078594,127125,0,1726592196,13692.958246720002,230.60023355999874,53221.82011368
2024-09-17,16:56:38.000,261,11078565,127365,0,1726592197,13693.173808639993,230.6707248599996,53221.87601064001
2024-09-17,16:56:39.000,261,11078588,127405,0,1726592198,13693.389370559998,230.73416703000112,53221.855049280006
2024-09-17,16:56:40.000,261,11078659,127445,0,1726592199,13693.699240819995,230.82580572000006,53221.86902352
2024-09-17,16:56:41.000,261,11078601,127365,0,1726592200,13693.93501167,230.9667883200018,53221.88299776
2024-09-17,16:56:42.000,261,11078608,127325,0,1726592201,13694.096683110001,231.02318136000395,53221.903959120005
2024-09-17,16:56:43.000,261,11078646,127205,0,1726592202,13694.217936690002,231.15711482999905,53221.98081744
2024-09-17,16:56:44.000,261,11078644,127165,0,1726592203,13694.258354550002,231.19940961000248,53222.01575304001
2024-09-17,16:56:45.000,261,11078552,127605,0,1726592204,13694.278563480002,231.29809743000078,53222.09261136001
2024-09-17,16:56:46.000,261,11078648,127365,0,1726592205,13694.164046209997,231.33334308000485,53222.12754696
2024-09-17,16:56:47.000,261,11078566,127205,0,1726592206,13693.97542953,231.3121956899995,53222.190431040006
2024-09-17,16:56:48.000,261,11078586,127325,0,1726592207,13693.679031889995,231.23465525999927,53222.18344392001
2024-09-17,16:56:49.000,261,11078594,127325,0,1726592208,13693.281589599988,231.14301657000033,53222.169469680004
2024-09-17,16:56:50.000,261,11078620,127445,0,1726592209,13692.904356239997,230.97383745000116,53222.14152120001
2024-09-17,16:56:51.000,261,11078625,127365,0,1726592210,13692.500177639995,230.80465833000198,53222.11357272001
2024-09-17,16:56:52.000,261,11078602,127325,0,1726592211,13692.210516309999,230.64252834000217,53222.01575304001
2024-09-17,16:56:53.000,261,11078691,127365,0,1726592212,13691.961272840002,230.45925096000428,53221.99479168001
2024-09-17,16:56:54.000,261,11078561,127165,0,1726592213,13691.833282949992,230.2618753200004,53221.94588184001
2024-09-17,16:56:55.000,261,11078598,127165,0,1726592214,13691.752447229992,230.14908924000338,53221.92492048001
2024-09-17,16:56:56.000,261,11078593,127365,0,1726592215,13691.799601400002,229.9799101200042,53221.855049280006
2024-09-17,16:56:57.000,261,11078651,127165,0,1726592216,13691.927591289998,229.9164679500027,53221.76421672
2024-09-17,16:56:58.000,261,11078583,127205,0,1726592217,13692.143153209989,229.93761534000078,53221.722294
2024-09-17,16:56:59.000,261,11078598,127365,0,1726592218,13692.48670501999,229.9658118599982,53221.72928112001
2024-09-17,16:57:00.000,261,11078590,127605,0,1726592219,13692.742684799996,229.9799101200042,53221.75024248
2024-09-17,16:57:01.000,261,11078564,126965,0,1726592220,13693.079500300002,230.08564707000187,53221.687358400006
2024-09-17,16:57:02.000,261,11078585,128125,0,1726592221,13693.342216389989,230.1138435899993,53221.63844856001
2024-09-17,16:57:03.000,261,11078595,127365,0,1726592222,13693.54430568999,230.21958054000424,53221.68037128001
2024-09-17,16:57:04.000,261,11078597,127685,0,1726592223,13693.63187772,230.27597357999912,53221.72928112001
2024-09-17,16:57:05.000,261,11078594,127925,0,1726592224,13693.618405099995,230.30417010000383,53221.7921652
2024-09-17,16:57:06.000,261,11078562,127885,0,1726592225,13693.517360449994,230.30417010000383,53221.8620364
2024-09-17,16:57:07.000,261,11078545,127485,0,1726592226,13693.355689009994,230.25482619000104,53221.91094624
2024-09-17,16:57:08.000,261,11078586,127685,0,1726592227,13693.140127090002,230.24777706000168,53221.9319076
2024-09-17,16:57:09.000,261,11078638,127685,0,1726592228,13692.830256829991,230.18433489000017,53221.98780456
2024-09-17,16:57:10.000,261,11078602,127725,0,1726592229,13692.479968709995,230.12089271999866,53222.001778800004
2024-09-17,16:57:11.000,261,11078639,127965,0,1726592230,13692.082526419988,230.05745055000443,53222.05767576
2024-09-17,16:57:12.000,261,11078581,127805,0,1726592231,13691.705293059997,230.02925402999972,53222.09261136001
2024-09-17,16:57:13.000,261,11078585,127405,0,1726592232,13691.25396029,230.015155770001,53222.05767576
2024-09-17,16:57:14.000,261,11078618,127125,0,1726592233,13690.890199549998,230.07154881000315,53222.11357272001
2024-09-17,16:57:15.000,261,11078621,127885,0,1726592234,13690.486020949997,230.12089271999866,53222.05767576
2024-09-17,16:57:16.000,261,11078630,127845,0,1726592235,13690.14920544999,230.18433489000017,53222.071650000005
2024-09-17,16:57:17.000,261,11078654,127805,0,1726592236,13689.82586256999,230.26892444999976,53222.02972728
2024-09-17,16:57:18.000,261,11078607,127845,0,1726592237,13689.529464929998,230.33941575000063,53221.98780456
2024-09-17,16:57:19.000,261,11078588,127725,0,1726592238,13689.334111939992,230.39580879000277,53221.93889472
2024-09-17,16:57:20.000,261,11078621,127645,0,1726592239,13689.199385740001,230.48744748000172,53221.98780456
2024-09-17,16:57:21.000,261,11078606,127565,0,1726592240,13689.138758950001,230.61433182000474,53221.84806216001
2024-09-17,16:57:22.000,261,11078575,127325,0,1726592241,13689.09834109,230.6354792100028,53221.82011368
2024-09-17,16:57:23.000,261,11078652,127245,0,1726592242,13689.253276219992,230.67777398999897,53221.834087920004
2024-09-17,16:57:24.000,261,11078691,127405,0,1726592243,13689.347584559997,230.6566266000009,53221.79915232001
2024-09-17,16:57:25.000,261,11078590,127165,0,1726592244,13689.610300649998,230.6213809500041,53221.82710080001
2024-09-17,16:57:26.000,261,11078647,127445,0,1726592245,13689.879753049994,230.60023355999874,53221.82011368
2024-09-17,16:57:27.000,261,11078643,127485,0,1726592246,13690.15594176,230.55088965000323,53221.82011368
2024-09-17,16:57:28.000,261,11078574,127205,0,1726592247,13690.546647739997,230.46630009000364,53221.84806216001
2024-09-17,16:57:29.000,261,11078673,127525,0,1726592248,13690.809363829998,230.43810356999893,53221.91793336
2024-09-17,16:57:30.000,261,11078718,127325,0,1726592249,13691.119234089994,230.4099070500015,53221.98081744
2024-09-17,16:57:31.000,261,11078642,127285,0,1726592250,13691.44931327999,230.4240053100002,53222.0367144
2024-09-17,16:57:32.000,261,11078681,127165,0,1726592251,13691.745710919997,230.473349220003,53222.02972728
2024-09-17,16:57:33.000,261,11078706,127245,0,1726592252,13691.994954389993,230.49449661000108,53222.12754696
2024-09-17,16:57:34.000,261,11078652,127685,0,1726592253,13692.116207969993,230.60023355999874,53222.134534079996
2024-09-17,16:57:35.000,261,11078690,127565,0,1726592254,13692.26440678999,230.74121616000048,53222.18344392001
2024-09-17,16:57:36.000,261,11078739,127285,0,1726592255,13692.39239668,230.88924789000157,53222.21837952
2024-09-17,16:57:37.000,261,11078690,127325,0,1726592256,13692.399132989995,231.0020339699986,53222.28126360001
2024-09-17,16:57:38.000,261,11078624,127445,0,1726592257,13692.338506199994,231.03727962000266,53222.32318632
2024-09-17,16:57:39.000,261,11078728,127565,0,1726592258,13692.237461549994,231.13596744000097,53222.36510904
2024-09-17,16:57:40.000,261,11078664,127245,0,1726592259,13692.176834759994,231.1148200500029,53222.42799312001
2024-09-17,16:57:41.000,261,11078673,127485,0,1726592260,13692.015163319993,231.08662352999818,53222.48389008
2024-09-17,16:57:42.000,261,11078723,127445,0,1726592261,13691.853491879992,231.07252526999946,53222.53978704
2024-09-17,16:57:43.000,261,11078696,127165,0,1726592262,13691.725501989997,230.97383745000116,53222.58869688
2024-09-17,16:57:44.000,261,11078650,127285,0,1726592263,13691.637929960001,230.9667883200018,53222.59568400001
2024-09-17,16:57:45.000,261,11078662,127165,0,1726592264,13691.543621619996,230.81170746000134,53222.48389008
2024-09-17,16:57:46.000,261,11078662,127285,0,1726592265,13691.49646745,230.7553144199992,53222.47690296001
2024-09-17,16:57:47.000,261,11078662,127365,0,1726592266,13691.530148999991,230.66367573000025,53222.46292872
2024-09-17,16:57:48.000,261,11078684,127485,0,1726592267,13691.51667638,230.62843008000345,53222.358121920006
2024-09-17,16:57:49.000,261,11078641,127365,0,1726592268,13691.577303170001,230.54384052000387,53222.32318632
2024-09-17,16:57:50.000,261,11078614,127365,0,1726592269,13691.685084129997,230.49449661000108,53222.28126360001
2024-09-17,16:57:51.000,261,11078587,127445,0,1726592270,13691.698556750001,230.46630009000364,53222.26728936
2024-09-17,16:57:52.000,261,11078684,127485,0,1726592271,13691.779392470002,230.41695618000085,53222.26728936
2024-09-17,16:57:53.000,261,11078634,127445,0,1726592272,13691.786128779997,230.4099070500015,53222.169469680004
2024-09-17,16:57:54.000,261,11078616,127365,0,1726592273,13691.705293059997,230.36761226999806,53222.169469680004
2024-09-17,16:57:55.000,261,11078601,127325,0,1726592274,13691.610984719991,230.29007183999784,53222.21837952
2024-09-17,16:57:56.000,261,11078599,127165,0,1726592275,13691.47625852,230.19138401999953,53222.15549544
2024-09-17,16:57:57.000,261,11078597,127245,0,1726592276,13691.20680611999,230.10679445999995,53222.06466288001
2024-09-17,16:57:58.000,261,11078690,128125,0,1726592277,13690.910408479998,229.99400838000292,53222.09959848
2024-09-17,16:57:59.000,261,11078593,127805,0,1726592278,13690.600538220002,229.89532056000462,53222.120559840005
2024-09-17,16:58:00.000,261,11078619,128005,0,1726592279,13690.23677748,229.78958360999968,53222.11357272001
2024-09-17,16:58:01.000,261,11078569,127805,0,1726592280,13689.92690721999,229.6697484000033,53222.134534079996
2024-09-17,16:58:02.000,261,11078593,127685,0,1726592281,13689.590091719998,229.57106057999772,53222.07863712
2024-09-17,16:58:03.000,261,11078627,127925,0,1726592282,13689.266748839997,229.48647101999813,53222.07863712
2024-09-17,16:58:04.000,261,11078552,127525,0,1726592283,13689.01750537,229.47942188999878,53222.022740160006
2024-09-17,16:58:05.000,261,11078587,127845,0,1726592284,13688.88951547999,229.46532363000006,53221.95985608
2024-09-17,16:58:06.000,261,11078565,127325,0,1726592285,13688.77499821,229.5217166700022,53221.92492048001
2024-09-17,16:58:07.000,261,11078549,127765,0,1726592286,13688.87604286,229.6697484000033,53221.8620364
2024-09-17,16:58:08.000,261,11078603,127845,0,1726592287,13689.044450609996,229.84597665000183,53221.84107504
2024-09-17,16:58:09.000,261,11078534,127805,0,1726592288,13689.280221460001,230.14908924000338,53221.75722960001
2024-09-17,16:58:10.000,261,11078527,127805,0,1726592289,13689.630509579998,230.51564399999916,53221.82710080001
2024-09-17,16:58:11.000,261,11078574,127845,0,1726592290,13690.02795186999,230.86105137000413,53221.81312656
2024-09-17,16:58:12.000,261,11078588,127725,0,1726592291,13690.364767369996,231.22055700000055,53221.7921652
2024-09-17,16:58:13.000,261,11078598,127805,0,1726592292,13690.775682279993,231.5871117600036,53221.81312656
2024-09-17,16:58:14.000,261,11078611,127765,0,1726592293,13691.13270671,231.9325191300013,53221.77120384
2024-09-17,16:58:15.000,261,11078654,127165,0,1726592294,13691.40889541999,232.29202475999773,53221.7921652
2024-09-17,16:58:16.000,261,11078566,127645,0,1726592295,13691.604248409996,232.60218647999864,53221.76421672
2024-09-17,16:58:17.000,261,11078620,127325,0,1726592296,13691.705293059997,232.83480776999932,53221.75722960001
2024-09-17,16:58:18.000,261,11078548,127605,0,1726592297,13691.705293059997,233.05333080000128,53221.75722960001
2024-09-17,16:58:19.000,261,11078584,127245,0,1726592298,13691.631193649991,233.10972384000343,53221.82710080001
2024-09-17,16:58:20.000,261,11078599,127565,0,1726592299,13691.53688531,233.15201861999958,53221.74325536
2024-09-17,16:58:21.000,261,11078541,127325,0,1726592300,13691.43584066,233.10267471000407,53221.77819096001
2024-09-17,16:58:22.000,261,11078578,127605,0,1726592301,13691.280905529995,233.01808515000448,53221.88299776
2024-09-17,16:58:23.000,261,11078592,127405,0,1726592302,13691.18659718999,232.85595516000467,53221.79915232001
2024-09-17,16:58:24.000,261,11078558,127285,0,1726592303,13691.200069809995,232.63038300000335,53221.903959120005
2024-09-17,16:58:25.000,261,11078558,127285,0,1726592304,13691.301114459995,232.3907125800033,53221.88998488
2024-09-17,16:58:26.000,261,11078595,127525,0,1726592305,13691.46952220999,232.10169825000048,53221.93889472
2024-09-17,16:58:27.000,261,11078578,127445,0,1726592306,13691.705293059997,231.90432261000387,53221.94588184001
2024-09-17,16:58:28.000,261,11078599,127365,0,1726592307,13692.089262729998,231.67875045000255,53222.001778800004
2024-09-17,16:58:29.000,261,11078578,127245,0,1726592308,13692.48670501999,231.48137480999867,53222.022740160006
2024-09-17,16:58:30.000,261,11078541,127605,0,1726592309,13692.938037790002,231.38973611999972,53222.07863712
2024-09-17,16:58:31.000,261,11078532,127725,0,1726592310,13693.335480079993,231.29104830000142,53222.1065856
2024-09-17,16:58:32.000,261,11078571,127365,0,1726592311,13693.63187772,231.2769500400027,53222.239340880005
2024-09-17,16:58:33.000,261,11078605,127605,0,1726592312,13693.860912259996,231.17121308999776,53222.239340880005
2024-09-17,16:58:34.000,261,11078567,127365,0,1726592313,13693.995638460001,231.0654761400001,53222.34414768
2024-09-17,16:58:35.000,261,11078559,127205,0,1726592314,13693.988902149991,230.9033461500003,53222.32318632
2024-09-17,16:58:36.000,261,11078624,127405,0,1726592315,13693.968693219991,230.7694126799979,53222.358121920006
2024-09-17,16:58:37.000,261,11078565,127205,0,1726592316,13693.88785749999,230.56498791000195,53222.37908328001
2024-09-17,16:58:38.000,261,11078566,127365,0,1726592317,13693.73292237,230.4240053100002,53222.44196736
2024-09-17,16:58:39.000,261,11078541,127485,0,1726592318,13693.59145986,230.24072793000232,53222.46292872
2024-09-17,16:58:40.000,261,11078571,127445,0,1726592319,13693.56451461999,230.02220490000036,53222.53978704
2024-09-17,16:58:41.000,261,11078663,127045,0,1726592320,13693.510624139999,229.78253448000032,53222.525812800006
2024-09-17,16:58:42.000,261,11078548,127525,0,1726592321,13693.510624139999,229.52876580000157,53222.49786432001
2024-09-17,16:58:43.000,261,11078595,127365,0,1726592322,13693.638614029995,229.28204625000217,53222.5607484
2024-09-17,16:58:44.000,261,11078613,127285,0,1726592323,13693.81375809,229.07057234999957,53222.54677416001
2024-09-17,16:58:45.000,261,11078631,127325,0,1726592324,13694.042792629996,228.88024584000232,53222.525812800006
2024-09-17,16:58:46.000,261,11078574,127485,0,1726592325,13694.366135509998,228.7040175900038,53222.51882568001
2024-09-17,16:58:47.000,261,11078627,127565,0,1726592326,13694.709687319999,228.62647716000356,53222.53978704
2024-09-17,16:58:48.000,261,11078571,127405,0,1726592327,13694.96566709999,228.49254369000118,53222.504851440004
2024-09-17,16:58:49.000,261,11078581,127485,0,1726592328,13695.248592119991,228.47844543000247,53222.44895448001
2024-09-17,16:58:50.000,261,11078529,127005,0,1726592329,13695.410263559992,228.5066419499999,53222.49786432001
2024-09-17,16:58:51.000,261,11078560,127365,0,1726592330,13695.518044520002,228.53483847000462,53222.48389008
2024-09-17,16:58:52.000,261,11078520,127205,0,1726592331,13695.538253450002,228.57713325000077,53222.51183856
2024-09-17,16:58:53.000,261,11078533,127445,0,1726592332,13695.376582010002,228.5700841200014,53222.525812800006
2024-09-17,16:58:54.000,261,11078521,127285,0,1726592333,13695.15428378,228.64762455000164,53222.44895448001
2024-09-17,16:58:55.000,261,11078496,127765,0,1726592334,13694.898303999995,228.6053297699982,53222.47690296001
2024-09-17,16:58:56.000,261,11078553,127845,0,1726592335,13694.561488499989,228.5912315099995,53222.43498024
2024-09-17,16:58:57.000,261,11078520,127925,0,1726592336,13694.197727760002,228.6194280300042,53222.469915839996
2024-09-17,16:58:58.000,261,11078554,127885,0,1726592337,13693.800285469995,228.54893673000333,53222.37908328001
2024-09-17,16:58:59.000,261,11078486,127965,0,1726592338,13693.48367889999,228.51369107999926,53222.42799312001
2024-09-17,16:59:00.000,261,11078503,127485,0,1726592339,13693.153599709993,228.52074020999862,53222.3860704
2024-09-17,16:59:01.000,261,11078540,127645,0,1726592340,13692.884147309996,228.53483847000462,53222.41401888
2024-09-17,16:59:02.000,261,11078551,127725,0,1726592341,13692.58774966999,228.56303499000205,53222.36510904
2024-09-17,16:59:03.000,261,11078535,127805,0,1726592342,13692.358715129994,228.59828063999885,53222.37209616
2024-09-17,16:59:04.000,261,11078509,127645,0,1726592343,13692.122944279989,228.7181158500025,53222.3860704
2024-09-17,16:59:05.000,261,11078463,127925,0,1726592344,13691.974745459993,228.88024584000232,53222.302224959996
2024-09-17,16:59:06.000,261,11078548,127685,0,1726592345,13691.725501989997,229.04237583000213,53222.33017344001
2024-09-17,16:59:07.000,261,11078544,128005,0,1726592346,13691.590775789991,229.20450582000194,53222.28126360001
2024-09-17,16:59:08.000,261,11078569,127845,0,1726592347,13691.32805969999,229.28909538000153,53222.302224959996
2024-09-17,16:59:09.000,261,11078581,127925,0,1726592348,13691.099025159994,229.33843929000432,53222.25331512
2024-09-17,16:59:10.000,261,11078587,128125,0,1726592349,13690.876726929993,229.47237275999942,53222.246328
2024-09-17,16:59:11.000,261,11078617,127725,0,1726592350,13690.654428699992,229.45122537000134,53222.239340880005
2024-09-17,16:59:12.000,261,11078568,127205,0,1726592351,13690.438866780001,229.4089305899979,53222.26728936
2024-09-17,16:59:13.000,261,11078564,127325,0,1726592352,13690.310876889991,229.33843929000432,53222.20440528
2024-09-17,16:59:14.000,261,11078578,127405,0,1726592353,13690.061633419995,229.25384973000473,53222.20440528
2024-09-17,16:59:15.000,261,11078600,127365,0,1726592354,13689.940379839994,229.1481127799998,53222.134534079996
2024-09-17,16:59:16.000,261,11078626,127165,0,1726592355,13689.86628042999,229.0141793100047,53222.14152120001
2024-09-17,16:59:17.000,261,11078606,127285,0,1726592356,13689.859544119994,228.93663888000447,53222.05767576
2024-09-17,16:59:18.000,261,11078606,127245,0,1726592357,13689.92690721999,228.8661475800036,53222.14152120001
2024-09-17,16:59:19.000,261,11078622,127285,0,1726592358,13689.96732507999,228.76745975999802,53222.16248256001
2024-09-17,16:59:20.000,261,11078623,127405,0,1726592359,13690.08857865999,228.71106672000315,53222.18344392001
2024-09-17,16:59:21.000,261,11078569,127445,0,1726592360,13690.182886999995,228.6194280300042,53222.21837952
2024-09-17,16:59:22.000,261,11078587,127365,0,1726592361,13690.263722719996,228.54188760000397,53222.14152120001
2024-09-17,16:59:23.000,261,11078610,127525,0,1726592362,13690.3176132,228.54188760000397,53222.190431040006
2024-09-17,16:59:24.000,261,11078546,127365,0,1726592363,13690.364767369996,228.49959282000054,53222.19741816
2024-09-17,16:59:25.000,261,11078535,127325,0,1726592364,13690.310876889991,228.40090500000224,53222.120559840005
2024-09-17,16:59:26.000,261,11078607,127365,0,1726592365,13690.23677748,228.30221718000394,53222.15549544
2024-09-17,16:59:27.000,261,11078585,127405,0,1726592366,13690.142469139995,228.18943109999964,53222.16248256001
2024-09-17,16:59:28.000,261,11078530,127525,0,1726592367,13690.01447925,228.00615372000175,53222.1764568
2024-09-17,16:59:29.000,261,11078602,127525,0,1726592368,13689.893225669999,227.79467981999915,53222.071650000005
2024-09-17,16:59:30.000,261,11078515,127525,0,1726592369,13689.778708399994,227.56205852999847,53222.134534079996
2024-09-17,16:59:31.000,261,11078580,127285,0,1726592370,13689.751763159999,227.3082898499997,53222.00876592
2024-09-17,16:59:32.000,261,11078564,127325,0,1726592371,13689.704608989989,227.02632465000352,53221.98780456
2024-09-17,16:59:33.000,261,11078544,127405,0,1726592372,13689.670927439998,226.74435945000005,53221.92492048001
2024-09-17,16:59:34.000,261,11078555,127245,0,1726592373,13689.711345299998,226.53993468000408,53221.903959120005
2024-09-17,16:59:35.000,261,11078560,127365,0,1726592374,13689.771972089999,226.29321513000468,53221.91793336
2024-09-17,16:59:36.000,261,11078547,127485,0,1726592375,13689.893225669999,226.17337992000103,53221.91793336
2024-09-17,16:59:37.000,261,11078516,127325,0,1726592376,13690.03468818,226.060593840004,53221.89697200001
2024-09-17,16:59:38.000,261,11078554,127165,0,1726592377,13690.081842349995,225.98305341000378,53221.88299776
2024-09-17,16:59:39.000,261,11078493,127285,0,1726592378,13690.122260209995,225.9478077599997,53221.834087920004
2024-09-17,16:59:40.000,261,11078490,127245,0,1726592379,13690.16941437999,226.00420080000185,53221.81312656
2024-09-17,16:59:41.000,261,11078552,127365,0,1726592380,13690.162678069995,226.10288862000016,53221.79915232001
2024-09-17,16:59:42.000,261,11078482,127405,0,1726592381,13690.102051279995,226.25092035000125,53221.82011368
2024-09-17,16:59:43.000,261,11078547,127125,0,1726592382,13690.021215559995,226.391902950003,53221.8620364
2024-09-17,16:59:44.000,261,11078472,127165,0,1726592383,13689.879753049994,226.4905907700013,53221.95985608
2024-09-17,16:59:45.000,261,11078512,127445,0,1726592384,13689.718081609994,226.6527207600011,53221.89697200001
2024-09-17,16:59:46.000,261,11078548,127525,0,1726592385,13689.509255999998,226.73026119000133,53221.93889472
2024-09-17,16:59:47.000,261,11078473,127325,0,1726592386,13689.273485149992,226.75845770999877,53221.952868960005
2024-09-17,16:59:48.000,261,11078492,127125,0,1726592387,13689.0377143,226.75845770999877,53221.8620364
2024-09-17,16:59:49.000,261,11078493,127205,0,1726592388,13688.761525589995,226.7020646700039,53221.834087920004
2024-09-17,16:59:50.000,261,11078498,127365,0,1726592389,13688.478600569993,226.6527207600011,53221.88998488
2024-09-17,16:59:51.000,261,11078500,127285,0,1726592390,13688.263038650002,226.5540329400028,53221.84107504
2024-09-17,16:59:52.000,261,11078472,128085,0,1726592391,13688.067685659997,226.391902950003,53221.80613944001
2024-09-17,16:59:53.000,261,11078464,127845,0,1726592392,13687.946432079996,226.27206773999933,53221.75722960001
2024-09-17,16:59:54.000,261,11078481,128005,0,1726592393,13687.89927791,226.08879036000144,53221.69434552
2024-09-17,16:59:55.000,261,11078475,127805,0,1726592394,13687.83191480999,225.96190601999842,53221.666397040004
2024-09-17,16:59:56.000,261,11078465,127925,0,1726592395,13687.83865112,225.90551298000355,53221.6524228
2024-09-17,16:59:57.000,261,11078441,127845,0,1726592396,13687.892541599991,225.89141472000483,53221.69434552
2024-09-17,16:59:58.000,261,11078517,127805,0,1726592397,13687.980113630001,225.91961124000227,53221.617487200005
2024-09-17,16:59:59.000,261,11078493,127965,0,1726592398,13688.020531490001,225.98305341000378,53221.61050008001
2024-09-17,17:00:00.000,261,11078469,127885,0,1726592399,13688.128312449997,225.9478077599997,53221.50569328
2024-09-17,17:00:01.000,261,11078552,127925,0,1726592400,13688.168730309997,225.9478077599997,53221.41486072
2024-09-17,17:00:02.000,261,11078448,127805,0,1726592401,13688.310192819998,225.92666037000163,53221.37992512
2024-09-17,17:00:03.000,261,11078412,127605,0,1726592402,13688.384292229988,225.933709500001,53221.37992512
2024-09-17,17:00:04.000,261,11078478,127605,0,1726592403,13688.431446399998,225.8984638500042,53221.32402816001
2024-09-17,17:00:05.000,261,11078495,127925,0,1726592404,13688.417973779993,225.76453038000182,53221.30306680001
2024-09-17,17:00:06.000,261,11078476,127765,0,1726592405,13688.337138059993,225.59535126000264,53221.2681312
2024-09-17,17:00:07.000,261,11078504,128085,0,1726592406,13688.236093409992,225.43322127000283,53221.24018272
2024-09-17,17:00:08.000,261,11078419,127925,0,1726592407,13688.108103519997,225.22174737000023,53221.29607968001
2024-09-17,17:00:09.000,261,11078390,127965,0,1726592408,13688.013795179992,224.93273304000468,53221.20524712001
2024-09-17,17:00:10.000,261,11078458,127725,0,1726592409,13687.912750529991,224.6507678400012,53221.14236304
2024-09-17,17:00:11.000,261,11078479,127485,0,1726592410,13687.83191480999,224.31240960000287,53221.184285760006
2024-09-17,17:00:12.000,261,11078445,127525,0,1726592411,13687.764551709995,224.04454265999811,53221.163324400004
2024-09-17,17:00:13.000,261,11078465,127565,0,1726592412,13687.744342779995,223.8119213700047,53221.14236304
2024-09-17,17:00:14.000,261,11078436,127525,0,1726592413,13687.724133849995,223.62864398999955,53221.14236304
2024-09-17,17:00:15.000,261,11078459,127365,0,1726592414,13687.744342779995,223.52290704000188,53221.14236304
2024-09-17,17:00:16.000,261,11078478,127525,0,1726592415,13687.804969569996,223.41717009000422,53221.10742744001
2024-09-17,17:00:17.000,261,11078447,127245,0,1726592416,13687.85886005,223.339629660004,53221.05153048
2024-09-17,17:00:18.000,261,11078454,127325,0,1726592417,13687.852123739991,223.26913836000313,53221.03056912
2024-09-17,17:00:19.000,261,11078371,127445,0,1726592418,13687.825178499996,223.21274532000098,53221.03755624001
2024-09-17,17:00:20.000,261,11078416,127445,0,1726592419,13687.764551709995,223.21274532000098,53220.9537108
2024-09-17,17:00:21.000,261,11078474,127405,0,1726592420,13687.67697968,223.15635227999883,53220.91178808
2024-09-17,17:00:22.000,261,11078389,127525,0,1726592421,13687.57593503,223.03651707000245,53220.84191688001
2024-09-17,17:00:23.000,261,11078380,127565,0,1726592422,13687.367109419989,223.00127141999837,53220.7440972
2024-09-17,17:00:24.000,261,11078432,127405,0,1726592423,13687.259328459993,222.881436210002,53220.75108432001
2024-09-17,17:00:25.000,261,11078323,127245,0,1726592424,13687.037030229993,222.7827483900037,53220.68820024
2024-09-17,17:00:26.000,261,11078379,127565,0,1726592425,13686.787786759996,222.6488149200013,53220.59736768
2024-09-17,17:00:27.000,261,11078391,127365,0,1726592426,13686.57222483999,222.47258667000278,53220.52050936
2024-09-17,17:00:28.000,261,11078370,127405,0,1726592427,13686.39708078,222.3386532000004,53220.47159952
2024-09-17,17:00:29.000,261,11078375,127485,0,1726592428,13686.221936719994,222.1765232100006,53220.38076696
2024-09-17,17:00:30.000,261,11078387,127285,0,1726592429,13686.168046239989,222.04258973999822,53220.26897304001
2024-09-17,17:00:31.000,261,11078374,127525,0,1726592430,13686.120892069994,221.94390191999992,53220.17115336001
2024-09-17,17:00:32.000,261,11078350,127525,0,1726592431,13686.120892069994,221.79587018999882,53220.1851276
2024-09-17,17:00:33.000,261,11078363,127445,0,1726592432,13686.120892069994,221.7465262800033,53220.157179120004
2024-09-17,17:00:34.000,261,11078349,127325,0,1726592433,13686.18825516999,221.73947715000395,53220.00346248001
2024-09-17,17:00:35.000,261,11078342,127405,0,1726592434,13686.194991479999,221.72537888999796,53219.891668560005
2024-09-17,17:00:36.000,261,11078375,127445,0,1726592435,13686.24888195999,221.70423149999988,53219.81481024001
2024-09-17,17:00:37.000,261,11078398,127245,0,1726592436,13686.201727789994,221.66898585000308,53219.79384888001
2024-09-17,17:00:38.000,261,11078375,127605,0,1726592437,13686.194991479999,221.65488759000436,53219.63314512
2024-09-17,17:00:39.000,261,11078345,127525,0,1726592438,13686.147837309989,221.62669106999965,53219.556286800005
2024-09-17,17:00:40.000,261,11078341,127525,0,1726592439,13686.093946829998,221.65488759000436,53219.44449288
2024-09-17,17:00:41.000,261,11078335,127085,0,1726592440,13685.952484319998,221.72537888999796,53219.36763456
2024-09-17,17:00:42.000,261,11078363,127245,0,1726592441,13685.891857529998,221.78882105999946,53219.29077624001
2024-09-17,17:00:43.000,261,11078340,127325,0,1726592442,13685.831230739997,221.8452141000016,53219.19295656001
2024-09-17,17:00:44.000,261,11078334,127805,0,1726592443,13685.777340259992,221.92275453000184,53219.14404672001
2024-09-17,17:00:45.000,261,11078343,127885,0,1726592444,13685.730186089997,221.965049309998,53219.08116264
2024-09-17,17:00:46.000,261,11078299,127765,0,1726592445,13685.662822990002,221.95095104999928,53219.01129144
2024-09-17,17:00:47.000,261,11078267,127885,0,1726592446,13685.575250959992,221.85226323000097,53218.983342960004
2024-09-17,17:00:48.000,261,11078348,127685,0,1726592447,13685.514624169991,221.76062454000203,53218.955394480006
2024-09-17,17:00:49.000,261,11078286,127725,0,1726592448,13685.42031583,221.61259281000093,53218.87154904
2024-09-17,17:00:50.000,261,11078363,127885,0,1726592449,13685.41357951999,221.35177500000282,53218.836613440006
2024-09-17,17:00:51.000,261,11078310,127925,0,1726592450,13685.346216419995,221.06980979999935,53218.77372936
2024-09-17,17:00:52.000,261,11078303,128125,0,1726592451,13685.35295272999,220.7666972099978,53218.84360056
2024-09-17,17:00:53.000,261,11078288,127885,0,1726592452,13685.33948011,220.46358462000353,53218.80167784
2024-09-17,17:00:54.000,261,11078344,127685,0,1726592453,13685.366425349996,220.19571767999878,53218.752768
2024-09-17,17:00:55.000,261,11078289,127805,0,1726592454,13685.37316165999,219.9278507400013,53218.752768
2024-09-17,17:00:56.000,261,11078311,127885,0,1726592455,13685.37989797,219.73752423000406,53218.73879376001
2024-09-17,17:00:57.000,261,11078285,127805,0,1726592456,13685.35295272999,219.52605033000145,53218.647961200004
2024-09-17,17:00:58.000,261,11078377,127605,0,1726592457,13685.386634279996,219.4203133800038,53218.668922560006
2024-09-17,17:00:59.000,261,11078323,128085,0,1726592458,13685.29906225,219.34982208000292,53218.668922560006
2024-09-17,17:01:00.000,261,11078328,127925,0,1726592459,13685.25190807999,219.370969470001,53218.59206424001
2024-09-17,17:01:01.000,261,11078338,128005,0,1726592460,13685.21149021999,219.4344116400025,53218.47328320001
2024-09-17,17:01:02.000,261,11078345,127445,0,1726592461,13685.103709259995,219.54014859000017,53218.550141520005
2024-09-17,17:01:03.000,261,11078303,127285,0,1726592462,13685.043082469994,219.65293467000447,53218.49424456001
2024-09-17,17:01:04.000,261,11078386,127365,0,1726592463,13684.955510439999,219.74457336000341,53218.48725744
2024-09-17,17:01:05.000,261,11078325,127485,0,1726592464,13684.888147339989,219.84326118000172,53218.45930896
2024-09-17,17:01:06.000,261,11078291,127605,0,1726592465,13684.908356269989,219.89965422000387,53218.42437336001
2024-09-17,17:01:07.000,261,11078341,127525,0,1726592466,13684.874674719998,219.9278507400013,53218.45930896
2024-09-17,17:01:08.000,261,11078345,127285,0,1726592467,13684.867938409989,219.9912929100028,53218.41039912
2024-09-17,17:01:09.000,261,11078314,127085,0,1726592468,13684.861202099994,219.94194900000002,53218.40341200001
2024-09-17,17:01:10.000,261,11078352,127405,0,1726592469,13684.894883649999,219.9137524800026,53218.39642488
2024-09-17,17:01:11.000,261,11078402,127365,0,1726592470,13684.935301509999,219.89965422000387,53218.37546352001
2024-09-17,17:01:12.000,261,11078312,127485,0,1726592471,13685.09023663999,219.8644085699998,53218.29161808
2024-09-17,17:01:13.000,261,11078344,127245,0,1726592472,13685.27885332,219.829162920003,53218.263669600005
2024-09-17,17:01:14.000,261,11078292,127285,0,1726592473,13685.528096789996,219.82211379000364,53218.263669600005
2024-09-17,17:01:15.000,261,11078359,127165,0,1726592474,13685.797549189992,219.8644085699998,53218.24969536
2024-09-17,17:01:16.000,261,11078349,127485,0,1726592475,13686.087210519989,219.9278507400013,53218.263669600005
2024-09-17,17:01:17.000,261,11078361,126925,0,1726592476,13686.444234949995,219.93489987000066,53218.25668248001
2024-09-17,17:01:18.000,261,11078322,127645,0,1726592477,13686.834940929992,220.0265385599996,53218.17283704
2024-09-17,17:01:19.000,261,11078292,127525,0,1726592478,13687.185229049988,220.1111281199992,53218.15187568
2024-09-17,17:01:20.000,261,11078369,127405,0,1726592479,13687.542253479995,220.2239142000035,53218.20078552
2024-09-17,17:01:21.000,261,11078345,127525,0,1726592480,13687.912750529991,220.31555289000244,53218.228734
2024-09-17,17:01:22.000,261,11078322,127485,0,1726592481,13688.141785070002,220.4494863600048,53218.23572112001
2024-09-17,17:01:23.000,261,11078343,127285,0,1726592482,13688.370819609998,220.54817418000312,53218.24969536
2024-09-17,17:01:24.000,261,11078418,127325,0,1726592483,13688.572908909999,220.65391113000078,53218.34751504
2024-09-17,17:01:25.000,261,11078334,127525,0,1726592484,13688.76826189999,220.80194286000187,53218.38943776
2024-09-17,17:01:26.000,261,11078352,127325,0,1726592485,13688.822152379995,220.8794832900021,53218.40341200001
2024-09-17,17:01:27.000,261,11078366,127525,0,1726592486,13688.89625179,221.01341676000447,53218.480270320004
2024-09-17,17:01:28.000,261,11078387,127325,0,1726592487,13688.88951547999,221.0768589299987,53218.49424456001
2024-09-17,17:01:29.000,261,11078401,127445,0,1726592488,13688.89625179,221.14735022999957,53218.5082188
2024-09-17,17:01:30.000,261,11078348,127365,0,1726592489,13688.84909761999,221.189645010003,53218.54315440001
2024-09-17,17:01:31.000,261,11078372,127525,0,1726592490,13688.89625179,221.23898891999852,53218.550141520005
2024-09-17,17:01:32.000,261,11078351,127365,0,1726592491,13688.86930654999,221.3376767400041,53218.52918016
2024-09-17,17:01:33.000,261,11078406,126845,0,1726592492,13688.89625179,221.3729223900009,53218.49424456001
2024-09-17,17:01:34.000,261,11078375,127365,0,1726592493,13688.93666965,221.42931543000304,53218.52918016
2024-09-17,17:01:35.000,261,11078414,127165,0,1726592494,13688.89625179,221.49275760000455,53218.46629608
2024-09-17,17:01:36.000,261,11078405,127205,0,1726592495,13688.882779169995,221.48570846999792,53218.48725744
2024-09-17,17:01:37.000,261,11078365,127365,0,1726592496,13688.862570239995,221.52800325000135,53218.44533472001
2024-09-17,17:01:38.000,261,11078394,127525,0,1726592497,13688.79520714,221.55619976999878,53218.40341200001
2024-09-17,17:01:39.000,261,11078438,127525,0,1726592498,13688.680689869994,221.6196419400003,53218.44533472001
2024-09-17,17:01:40.000,261,11078381,127285,0,1726592499,13688.519018429994,221.69718237000052,53218.37546352001
2024-09-17,17:01:41.000,261,11078385,127285,0,1726592500,13688.323665440003,221.77472280000075,53218.34052792
2024-09-17,17:01:42.000,261,11078279,127965,0,1726592501,13688.074421969992,221.8663614899997,53218.37546352001
2024-09-17,17:01:43.000,261,11078374,127965,0,1726592502,13687.81170587999,221.91570540000248,53218.36148928
2024-09-17,17:01:44.000,261,11078353,127485,0,1726592503,13687.5557261,221.92275453000184,53218.31956656
2024-09-17,17:01:45.000,261,11078346,127885,0,1726592504,13687.360373109994,221.8945580100044,53218.32655368001
2024-09-17,17:01:46.000,261,11078340,128005,0,1726592505,13687.138074879993,221.85226323000097,53218.27764384001
2024-09-17,17:01:47.000,261,11078397,127805,0,1726592506,13686.895567719992,221.7465262800033,53218.24969536
2024-09-17,17:01:48.000,261,11078331,127765,0,1726592507,13686.740632590001,221.6196419400003,53218.165849920006
2024-09-17,17:01:49.000,261,11078357,127765,0,1726592508,13686.666533179996,221.46456107999984,53218.10296584
2024-09-17,17:01:50.000,261,11078352,127725,0,1726592509,13686.59243376999,221.19669414000236,53218.047068880005
2024-09-17,17:01:51.000,261,11078392,127725,0,1726592510,13686.65979687,220.95702372000233,53218.00514616
2024-09-17,17:01:52.000,261,11078294,127805,0,1726592511,13686.828204619997,220.63981287000206,53217.949249200006
2024-09-17,17:01:53.000,261,11078342,127725,0,1726592512,13686.969667129997,220.24506159000157,53217.830468160006
2024-09-17,17:01:54.000,261,11078304,127805,0,1726592513,13687.198701669993,219.8926050900045,53217.80251968001
2024-09-17,17:01:55.000,261,11078282,128005,0,1726592514,13687.44794513999,219.5542468499989,53217.6697644
2024-09-17,17:01:56.000,261,11078375,127565,0,1726592515,13687.71066122999,219.20179035000183,53217.68373864001
2024-09-17,17:01:57.000,261,11078395,128165,0,1726592516,13688.013795179992,218.82818645999942,53217.58591896001
2024-09-17,17:01:58.000,261,11078286,127925,0,1726592517,13688.404501159988,218.51097560999915,53217.530022
2024-09-17,17:01:59.000,261,11078260,127685,0,1726592518,13688.835625,218.16556824000145,53217.51604776001
2024-09-17,17:02:00.000,261,11078297,127525,0,1726592519,13689.246539909996,217.9117995600027,53217.495086400006
2024-09-17,17:02:01.000,261,11078313,127525,0,1726592520,13689.691136369998,217.65098175000458,53217.39726672001
2024-09-17,17:02:02.000,261,11078274,127405,0,1726592521,13690.162678069995,217.48885176000476,53217.36931824001
2024-09-17,17:02:03.000,261,11078299,127485,0,1726592522,13690.627483459997,217.39016393999918,53217.41124096
2024-09-17,17:02:04.000,261,11078360,127285,0,1726592523,13691.092288849999,217.31967263999832,53217.41822808001
2024-09-17,17:02:05.000,261,11078310,127405,0,1726592524,13691.523412689996,217.36196742000175,53217.376305360005
2024-09-17,17:02:06.000,261,11078304,127205,0,1726592525,13691.873700809992,217.3549182900024,53217.43220232
2024-09-17,17:02:07.000,261,11078270,127485,0,1726592526,13692.271143099999,217.43245872000261,53217.4601508
2024-09-17,17:02:08.000,261,11078267,127525,0,1726592527,13692.59448598,217.50295002000348,53217.446176560006
2024-09-17,17:02:09.000,261,11078316,127245,0,1726592528,13692.810047899991,217.65803088000393,53217.48809928001
2024-09-17,17:02:10.000,261,11078227,127525,0,1726592529,13692.938037790002,217.7990134799984,53217.52303488
2024-09-17,17:02:11.000,261,11078310,127285,0,1726592530,13693.025609819997,218.05278216000443,53217.530022
2024-09-17,17:02:12.000,261,11078331,127525,0,1726592531,13693.066027679997,218.29245258000446,53217.613867440006
2024-09-17,17:02:13.000,261,11078275,127405,0,1726592532,13693.052555059992,218.58851603999938,53217.662777280006
2024-09-17,17:02:14.000,261,11078296,127525,0,1726592533,13692.897619930001,218.92687427999772,53217.68373864001
2024-09-17,17:02:15.000,261,11078218,127405,0,1726592534,13692.742684799996,219.25818339000398,53217.7396356
2024-09-17,17:02:16.000,261,11078271,127325,0,1726592535,13692.560804429995,219.6176890200004,53217.76758408
2024-09-17,17:02:17.000,261,11078258,127525,0,1726592536,13692.311560959999,219.94899812999938,53217.80251968001
2024-09-17,17:02:18.000,261,11078273,127525,0,1726592537,13692.042108559988,220.28735636999772,53217.79553256
2024-09-17,17:02:19.000,261,11078308,127325,0,1726592538,13691.732238299992,220.5834198299999,53217.89335224
2024-09-17,17:02:20.000,261,11078241,127325,0,1726592539,13691.35500494,220.78784460000315,53217.977197680004
2024-09-17,17:02:21.000,261,11078303,127325,0,1726592540,13690.997980509994,221.03456415000255,53218.054056
2024-09-17,17:02:22.000,261,11078277,127165,0,1726592541,13690.587065599997,221.189645010003,53218.095978720004
2024-09-17,17:02:23.000,261,11078267,127325,0,1726592542,13690.142469139995,221.23193978999916,53218.13091432
2024-09-17,17:02:24.000,261,11078283,127285,0,1726592543,13689.704608989989,221.2742345700026,53218.18681128001
2024-09-17,17:02:25.000,261,11078291,127325,0,1726592544,13689.347584559997,221.2530871800045,53218.24270824
2024-09-17,17:02:26.000,261,11078224,127445,0,1726592545,13688.87604286,221.1755467500043,53218.29161808
2024-09-17,17:02:27.000,261,11078278,127525,0,1726592546,13688.492073189998,221.10505545000342,53218.333540800006
2024-09-17,17:02:28.000,261,11078238,127445,0,1726592547,13688.161994000002,220.96407285000168,53218.29161808
2024-09-17,17:02:29.000,261,11078207,127165,0,1726592548,13687.912750529991,220.8794832900021,53218.34751504
2024-09-17,17:02:30.000,261,11078296,127205,0,1726592549,13687.61635289,220.80899199000123,53218.333540800006
2024-09-17,17:02:31.000,261,11078279,127205,0,1726592550,13687.481626689994,220.80899199000123,53218.333540800006
2024-09-17,17:02:32.000,261,11078272,127085,0,1726592551,13687.353636799999,220.86538503000338,53218.30559232001
2024-09-17,17:02:33.000,261,11078247,127325,0,1726592552,13687.293010009998,220.92177806999825,53218.37546352001
2024-09-17,17:02:34.000,261,11078276,127365,0,1726592553,13687.252592149998,220.99226936999912,53218.333540800006
2024-09-17,17:02:35.000,261,11078260,127365,0,1726592554,13687.239119529993,221.0768589299987,53218.29161808
2024-09-17,17:02:36.000,261,11078253,127445,0,1726592555,13687.266064769989,221.1755467500043,53218.2986052
2024-09-17,17:02:37.000,261,11078238,127245,0,1726592556,13687.299746319994,221.2530871800045,53218.24270824
2024-09-17,17:02:38.000,261,11078192,127645,0,1726592557,13687.272801079998,221.39406977999897,53218.27764384001
2024-09-17,17:02:39.000,261,11078193,127845,0,1726592558,13687.252592149998,221.50685586000327,53218.22174688
2024-09-17,17:02:40.000,261,11078211,128005,0,1726592559,13687.299746319994,221.59849455000221,53218.17283704
2024-09-17,17:02:41.000,261,11078202,127845,0,1726592560,13687.313218939998,221.64783845999773,53218.116940080006
2024-09-17,17:02:42.000,261,11078207,127765,0,1726592561,13687.205437979988,221.54915063999943,53218.144888560004
2024-09-17,17:02:43.000,261,11078246,127805,0,1726592562,13687.131338569998,221.46456107999984,53218.08200448
2024-09-17,17:02:44.000,261,11078204,127805,0,1726592563,13686.989876059997,221.2883328300013,53218.10296584
2024-09-17,17:02:45.000,261,11078177,127805,0,1726592564,13686.909040339997,221.09800632000406,53218.17982416
2024-09-17,17:02:46.000,261,11078178,127765,0,1726592565,13686.834940929992,220.92177806999825,53218.06803024001
2024-09-17,17:02:47.000,261,11078254,127725,0,1726592566,13686.787786759996,220.70325504000357,53218.054056
2024-09-17,17:02:48.000,261,11078255,127565,0,1726592567,13686.774314139991,220.51292852999904,53218.02610752
2024-09-17,17:02:49.000,261,11078177,127765,0,1726592568,13686.841677240001,220.23096333000285,53218.03309464
2024-09-17,17:02:50.000,261,11078206,128045,0,1726592569,13686.922512960002,219.97014552000473,53217.99117192001
2024-09-17,17:02:51.000,261,11078211,127845,0,1726592570,13687.084184400002,219.74457336000341,53217.998159040006
2024-09-17,17:02:52.000,261,11078200,127885,0,1726592571,13687.245855839989,219.5330994600008,53217.96322344
2024-09-17,17:02:53.000,261,11078136,128005,0,1726592572,13687.46815406999,219.29342904000077,53217.90033936001
2024-09-17,17:02:54.000,261,11078248,128045,0,1726592573,13687.643298129995,219.0890042700048,53217.928287840004
2024-09-17,17:02:55.000,261,11078240,127605,0,1726592574,13687.83191480999,218.89867776000028,53217.998159040006
2024-09-17,17:02:56.000,261,11078194,127325,0,1726592575,13688.040740420001,218.73654777000047,53217.96322344
2024-09-17,17:02:57.000,261,11078225,127725,0,1726592576,13688.182202930002,218.58851603999938,53217.93527496
2024-09-17,17:02:58.000,261,11078184,127325,0,1726592577,13688.296720199993,218.43343517999892,53218.01213328
2024-09-17,17:02:59.000,261,11078161,127325,0,1726592578,13688.364083299988,218.27835431999847,53217.96322344
2024-09-17,17:03:00.000,261,11078184,127405,0,1726592579,13688.350610679998,218.18671562999953,53218.03309464
2024-09-17,17:03:01.000,261,11078244,127405,0,1726592580,13688.330401749998,218.0245856399997,53218.047068880005
2024-09-17,17:03:02.000,261,11078166,127365,0,1726592581,13688.296720199993,217.93999608000013,53218.095978720004
2024-09-17,17:03:03.000,261,11078202,127365,0,1726592582,13688.236093409992,217.79196434999903,53218.07501736
2024-09-17,17:03:04.000,261,11078191,127125,0,1726592583,13688.155257689992,217.65803088000393,53218.144888560004
2024-09-17,17:03:05.000,261,11078165,127325,0,1726592584,13688.074421969992,217.50295002000348,53218.10296584
2024-09-17,17:03:06.000,261,11078170,127405,0,1726592585,13688.013795179992,217.41131133000454,53218.15187568
2024-09-17,17:03:07.000,261,11078121,127005,0,1726592586,13687.932959459991,217.26327960000344,53218.17283704
2024-09-17,17:03:08.000,261,11078204,127285,0,1726592587,13687.83865112,217.1434443899998,53218.13091432
2024-09-17,17:03:09.000,261,11078167,127165,0,1726592588,13687.7578154,216.88967571000103,53218.15886280001
2024-09-17,17:03:10.000,261,11078161,127325,0,1726592589,13687.81844219,216.73459485000058,53218.116940080006
2024-09-17,17:03:11.000,261,11078146,127205,0,1726592590,13687.91948684,216.55836660000205,53218.10995296001
2024-09-17,17:03:12.000,261,11078162,127245,0,1726592591,13688.007058869996,216.37508922000416,53218.07501736
2024-09-17,17:03:13.000,261,11078140,127365,0,1726592592,13688.168730309997,216.18476270999963,53218.04008176001
2024-09-17,17:03:14.000,261,11078152,127285,0,1726592593,13688.391028539998,216.05082924000453,53218.06104312
2024-09-17,17:03:15.000,261,11078108,127125,0,1726592594,13688.64700831999,215.92394490000152,53218.047068880005
2024-09-17,17:03:16.000,261,11078199,127405,0,1726592595,13688.963614889995,215.8111588200045,53218.08899160001
2024-09-17,17:03:17.000,261,11078139,127365,0,1726592596,13689.253276219992,215.76886404000106,53218.13091432
2024-09-17,17:03:18.000,261,11078082,127165,0,1726592597,13689.462101830002,215.70542186999955,53218.01912040001
2024-09-17,17:03:19.000,261,11078152,127605,0,1726592598,13689.718081609994,215.75476578000234,53218.10995296001
2024-09-17,17:03:20.000,261,11078131,127325,0,1726592599,13689.9134346,215.86755185999937,53218.13790144001
2024-09-17,17:03:21.000,261,11078105,127845,0,1726592600,13690.001006629995,215.9591905499983,53218.13091432
2024-09-17,17:03:22.000,261,11078091,126845,0,1726592601,13690.061633419995,216.14951706000284,53218.095978720004
2024-09-17,17:03:23.000,261,11078134,127405,0,1726592602,13689.97406139,216.4385313899984,53218.10995296001
2024-09-17,17:03:24.000,261,11078194,127085,0,1726592603,13689.88648935999,216.74164397999994,53218.23572112001
2024-09-17,17:03:25.000,261,11078107,127485,0,1726592604,13689.664191129988,217.04475657000148,53218.13790144001
2024-09-17,17:03:26.000,261,11078112,127325,0,1726592605,13689.468838139997,217.4042621999979,53218.17982416
2024-09-17,17:03:27.000,261,11078132,127325,0,1726592606,13689.172440499991,217.65803088000393,53218.214759760005
2024-09-17,17:03:28.000,261,11078100,127445,0,1726592607,13688.835625,217.95409433999885,53218.214759760005
2024-09-17,17:03:29.000,261,11078142,127485,0,1726592608,13688.492073189998,218.22901041000296,53218.165849920006
2024-09-17,17:03:30.000,261,11078120,127165,0,1726592609,13688.195675549992,218.5039264799998,53218.22174688
2024-09-17,17:03:31.000,261,11078151,127045,0,1726592610,13687.81844219,218.78589168000326,53218.144888560004
2024-09-17,17:03:32.000,261,11078105,127085,0,1726592611,13687.47489038,218.9762181900005,53218.17283704
2024-09-17,17:03:33.000,261,11078124,127485,0,1726592612,13687.198701669993,219.11015166000288,53218.06104312
2024-09-17,17:03:34.000,261,11078125,127405,0,1726592613,13687.016821299992,219.2088394800012,53218.047068880005
2024-09-17,17:03:35.000,261,11078125,127965,0,1726592614,13686.929249269997,219.3216255599982,53217.9841848
2024-09-17,17:03:36.000,261,11078077,127685,0,1726592615,13686.969667129997,219.35687121000228,53217.94226208001
2024-09-17,17:03:37.000,261,11078151,127325,0,1726592616,13687.084184400002,219.41326425000443,53217.9143136
2024-09-17,17:03:38.000,261,11078127,127885,0,1726592617,13687.346900489989,219.38506772999972,53217.88636512
2024-09-17,17:03:39.000,261,11078089,127845,0,1726592618,13687.62982550999,219.37801860000036,53217.9143136
2024-09-17,17:03:40.000,261,11078118,127885,0,1726592619,13687.966641009996,219.37801860000036,53217.85142952001
2024-09-17,17:03:41.000,261,11078097,127645,0,1726592620,13688.417973779993,219.32867469000485,53217.830468160006
2024-09-17,17:03:42.000,261,11078043,127845,0,1726592621,13688.862570239995,219.27933078000206,53217.80251968001
2024-09-17,17:03:43.000,261,11078153,127845,0,1726592622,13689.320639320002,219.24408512999798,53217.8444424
2024-09-17,17:03:44.000,261,11078164,128085,0,1726592623,13689.792181019999,219.18064296000375,53217.85841664
2024-09-17,17:03:45.000,261,11078072,127805,0,1726592624,13690.304140579996,219.06785687999945,53217.928287840004
2024-09-17,17:03:46.000,261,11078068,127925,0,1726592625,13690.627483459997,219.03966036000202,53217.96322344
2024-09-17,17:03:47.000,261,11078080,127845,0,1726592626,13691.08555253999,218.99031644999923,53218.03309464
2024-09-17,17:03:48.000,261,11078146,128005,0,1726592627,13691.482994829996,218.89867776000028,53218.054056
2024-09-17,17:03:49.000,261,11078113,127845,0,1726592628,13691.806337709997,218.84228471999813,53218.10296584
2024-09-17,17:03:50.000,261,11078169,127845,0,1726592629,13692.217252619994,218.78589168000326,53218.17982416
2024-09-17,17:03:51.000,261,11078122,127845,0,1726592630,13692.560804429995,218.72244951000175,53218.18681128001
2024-09-17,17:03:52.000,261,11078092,128085,0,1726592631,13692.877411000001,218.70130212000367,53218.24270824
2024-09-17,17:03:53.000,261,11078112,127565,0,1726592632,13693.301798529988,218.62376169000345,53218.27065672
2024-09-17,17:03:54.000,261,11078120,127365,0,1726592633,13693.739658679995,218.6026142999981,53218.37546352001
2024-09-17,17:03:55.000,261,11078112,127405,0,1726592634,13694.123628349997,218.5039264799998,53218.4383476
2024-09-17,17:03:56.000,261,11078082,127285,0,1726592635,13694.500861709988,218.46163170000364,53218.48725744
2024-09-17,17:03:57.000,261,11078095,127565,0,1726592636,13694.8309409,218.46163170000364,53218.55712864
2024-09-17,17:03:58.000,261,11078067,127365,0,1726592637,13695.13407485,218.34884561999934,53218.62699984
2024-09-17,17:03:59.000,261,11078151,127405,0,1726592638,13695.410263559992,218.27835431999847,53218.71084528001
2024-09-17,17:04:00.000,261,11078146,127525,0,1726592639,13695.666243339998,218.26425605999975,53218.75975512001
2024-09-17,17:04:01.000,261,11078109,127485,0,1726592640,13695.814442159994,218.16556824000145,53218.80167784
2024-09-17,17:04:02.000,261,11078126,127605,0,1726592641,13695.935695739994,218.12327345999802,53218.8925104
2024-09-17,17:04:03.000,261,11078124,127405,0,1726592642,13696.03000408,218.10212606999994,53218.94142024
2024-09-17,17:04:04.000,261,11078096,127525,0,1726592643,13696.117576109995,218.06688042000314,53219.004304320006
2024-09-17,17:04:05.000,261,11078208,127325,0,1726592644,13696.238829689995,218.03163476999907,53219.0322528
2024-09-17,17:04:06.000,261,11078154,127325,0,1726592645,13696.37355589,218.010487380001,53219.08814976
2024-09-17,17:04:07.000,261,11078140,127325,0,1726592646,13696.541963639997,217.98229086000356,53219.13007248
2024-09-17,17:04:08.000,261,11078146,127525,0,1726592647,13696.723844009997,217.95409433999885,53219.16500808001
2024-09-17,17:04:09.000,261,11078141,127445,0,1726592648,13697.047186889999,217.89770130000397,53219.19994368
2024-09-17,17:04:10.000,261,11078161,127285,0,1726592649,13697.377266079995,217.87655390999862,53219.28378912001
2024-09-17,17:04:11.000,261,11078125,127365,0,1726592650,13697.680400029996,217.86950477999926,53219.339686080006
2024-09-17,17:04:12.000,261,11078152,127245,0,1726592651,13698.044160769998,217.84835739000118,53219.40955728001
2024-09-17,17:04:13.000,261,11078096,127525,0,1726592652,13698.394448889994,217.86950477999926,53219.47244136
2024-09-17,17:04:14.000,261,11078187,127325,0,1726592653,13698.657164979995,217.89770130000397,53219.57724816001
2024-09-17,17:04:15.000,261,11078121,127325,0,1726592654,13698.899672139996,217.93294695000077,53219.64013224
2024-09-17,17:04:16.000,261,11078100,127205,0,1726592655,13699.135442990002,217.8906521700046,53219.71699056001
2024-09-17,17:04:17.000,261,11078120,127405,0,1726592656,13699.169124539992,217.90475043000333,53219.80782312
2024-09-17,17:04:18.000,261,11078146,127245,0,1726592657,13699.243223949998,217.8624556499999,53219.89865568
2024-09-17,17:04:19.000,261,11078155,127365,0,1726592658,13699.209542399993,217.80606260999775,53220.010449600006
2024-09-17,17:04:20.000,261,11078201,127365,0,1726592659,13699.121970369997,217.78491521999968,53220.15019200001
2024-09-17,17:04:21.000,261,11078155,127325,0,1726592660,13699.020925719997,217.69327653000073,53220.24102456
2024-09-17,17:04:22.000,261,11078115,127685,0,1726592661,13698.865990589991,217.65803088000393,53220.31089576
2024-09-17,17:04:23.000,261,11078199,127725,0,1726592662,13698.70431914999,217.62278522999986,53220.38076696
2024-09-17,17:04:24.000,261,11078134,127485,0,1726592663,13698.54938402,217.6650800100033,53220.50653512001
2024-09-17,17:04:25.000,261,11078197,127325,0,1726592664,13698.387712579999,217.7144239199988,53220.562432080005
2024-09-17,17:04:26.000,261,11078146,127325,0,1726592665,13698.212568519994,217.83425913000247,53220.57640632
2024-09-17,17:04:27.000,261,11078125,127645,0,1726592666,13698.165414349998,217.90475043000333,53220.62531616001
2024-09-17,17:04:28.000,261,11078118,127765,0,1726592667,13698.077842319988,218.00343825000164,53220.66723888
2024-09-17,17:04:29.000,261,11078187,127445,0,1726592668,13697.983533979997,218.05983129000379,53220.6392904
2024-09-17,17:04:30.000,261,11078210,126925,0,1726592669,13697.909434569992,218.14442085000337,53220.75807144
2024-09-17,17:04:31.000,261,11078132,127285,0,1726592670,13697.835335160002,218.23605954000232,53220.76505856
2024-09-17,17:04:32.000,261,11078211,127525,0,1726592671,13697.727554199992,218.30655084000318,53220.79999416001
2024-09-17,17:04:33.000,261,11078127,127285,0,1726592672,13697.63324586,218.33474736000062,53220.827942640004
2024-09-17,17:04:34.000,261,11078122,127765,0,1726592673,13697.498519659996,218.44048430999828,53220.75807144
2024-09-17,17:04:35.000,261,11078137,127845,0,1726592674,13697.30316666999,218.51097560999915,53220.79300704001
2024-09-17,17:04:36.000,261,11078147,127805,0,1726592675,13697.148231539999,218.51097560999915,53220.85589112
2024-09-17,17:04:37.000,261,11078156,127885,0,1726592676,13696.979823789989,218.6026142999981,53220.85589112
2024-09-17,17:04:38.000,261,11078162,127965,0,1726592677,13696.784470799998,218.60966343000473,53220.848904000006
2024-09-17,17:04:39.000,261,11078207,127805,0,1726592678,13696.582381499997,218.62376169000345,53220.85589112
2024-09-17,17:04:40.000,261,11078218,127845,0,1726592679,13696.440918989996,218.70835125000303,53220.827942640004
2024-09-17,17:04:41.000,261,11078164,127485,0,1726592680,13696.34661064999,218.79998994000198,53220.85589112
2024-09-17,17:04:42.000,261,11078171,127605,0,1726592681,13696.20514813999,218.84933385000477,53220.91178808
2024-09-17,17:04:43.000,261,11078170,127845,0,1726592682,13696.14452134999,218.89162863000092,53220.8838396
2024-09-17,17:04:44.000,261,11078176,127845,0,1726592683,13696.09063087,218.95507080000243,53220.92576232
2024-09-17,17:04:45.000,261,11078160,128005,0,1726592684,13696.036740389995,218.9973655799986,53220.93973656001
2024-09-17,17:04:46.000,261,11078204,127845,0,1726592685,13696.016531459994,219.00441470999795,53220.93973656001
2024-09-17,17:04:47.000,261,11078148,127965,0,1726592686,13695.908750499999,219.05375862000074,53220.96069792001
2024-09-17,17:04:48.000,261,11078219,127845,0,1726592687,13695.807705849998,219.0608077500001,53220.946723680005
2024-09-17,17:04:49.000,261,11078209,127845,0,1726592688,13695.686452269998,218.9762181900005,53220.96768504001
2024-09-17,17:04:50.000,261,11078187,128005,0,1726592689,13695.538253450002,218.8775303700022,53220.96069792001
2024-09-17,17:04:51.000,261,11078188,127645,0,1726592690,13695.356373080002,218.70835125000303,53221.00262064
2024-09-17,17:04:52.000,261,11078160,128005,0,1726592691,13695.235119500001,218.5673686500013,53220.96069792001
2024-09-17,17:04:53.000,261,11078188,127805,0,1726592692,13695.11386592,218.3558947499987,53221.00262064
2024-09-17,17:04:54.000,261,11078128,127325,0,1726592693,13694.92524923999,218.2219612800036,53220.97467216
2024-09-17,17:04:55.000,261,11078178,127405,0,1726592694,13694.81073197,218.08097868000186,53221.023582
2024-09-17,17:04:56.000,261,11078184,127565,0,1726592695,13694.79052304,218.00343825000164,53221.00262064
2024-09-17,17:04:57.000,261,11078195,127765,0,1726592696,13694.74336886999,218.00343825000164,53220.98864640001
2024-09-17,17:04:58.000,261,11078177,127365,0,1726592697,13694.716423629994,218.06688042000314,53221.05851760001
2024-09-17,17:04:59.000,261,11078212,127285,0,1726592698,13694.729896249999,218.13032259000465,53221.04454336
2024-09-17,17:05:00.000,261,11078199,127365,0,1726592699,13694.78378672999,218.2713051899991,53221.05851760001
2024-09-17,17:05:01.000,261,11078186,127365,0,1726592700,13694.85114983,218.3840912700034,53221.03755624001
2024-09-17,17:05:02.000,261,11078195,127365,0,1726592701,13694.837677209995,218.468680830003,53221.114414560005
2024-09-17,17:05:03.000,261,11078205,127445,0,1726592702,13694.837677209995,218.53917213000386,53221.14236304
2024-09-17,17:05:04.000,261,11078181,127485,0,1726592703,13694.74336886999,218.62376169000345,53221.163324400004
2024-09-17,17:05:05.000,261,11078166,127525,0,1726592704,13694.622115289989,218.65195821000088,53221.15633728001
2024-09-17,17:05:06.000,261,11078244,127205,0,1726592705,13694.480652779988,218.58851603999938,53221.184285760006
2024-09-17,17:05:07.000,261,11078188,127205,0,1726592706,13694.265090859997,218.54622126000322,53221.2681312
2024-09-17,17:05:08.000,261,11078172,127525,0,1726592707,13694.029320009991,218.4827790900017,53221.282105440005
2024-09-17,17:05:09.000,261,11078193,127565,0,1726592708,13693.73292237,218.3206491000019,53221.25415696001
2024-09-17,17:05:10.000,261,11078135,127365,0,1726592709,13693.490415209999,218.12327345999802,53221.30306680001
2024-09-17,17:05:11.000,261,11078166,127405,0,1726592710,13693.227699119998,217.9117995600027,53221.22620848001
2024-09-17,17:05:12.000,261,11078191,127485,0,1726592711,13692.991928269992,217.74966957000288,53221.29607968001
2024-09-17,17:05:13.000,261,11078192,127285,0,1726592712,13692.769630039991,217.5170482800022,53221.29607968001
2024-09-17,17:05:14.000,261,11078150,127445,0,1726592713,13692.601222289995,217.22803394999937,53221.24716984
2024-09-17,17:05:15.000,261,11078171,127125,0,1726592714,13692.46649608999,216.96721614000126,53221.233195600005
2024-09-17,17:05:16.000,261,11078166,127245,0,1726592715,13692.338506199994,216.6852509399978,53221.24716984
2024-09-17,17:05:17.000,261,11078164,127645,0,1726592716,13692.210516309999,216.38213835000352,53221.30306680001
2024-09-17,17:05:18.000,261,11078256,127485,0,1726592717,13692.116207969993,216.11427140999876,53221.27511832001
2024-09-17,17:05:19.000,261,11078224,127525,0,1726592718,13691.961272840002,215.86755185999937,53221.19826
2024-09-17,17:05:20.000,261,11078152,127365,0,1726592719,13691.819810330002,215.6349305699987,53221.17729864001
2024-09-17,17:05:21.000,261,11078261,127485,0,1726592720,13691.658138890001,215.42345667000336,53221.14935016
2024-09-17,17:05:22.000,261,11078206,127765,0,1726592721,13691.44931327999,215.22608102999948,53221.0934532
2024-09-17,17:05:23.000,261,11078153,127885,0,1726592722,13691.20680611999,215.06395103999967,53221.07947896
2024-09-17,17:05:24.000,261,11078192,127325,0,1726592723,13690.977771579994,214.8595262700037,53221.08646608001
2024-09-17,17:05:25.000,261,11078237,127765,0,1726592724,13690.674637629993,214.62690498000302,53220.9537108
2024-09-17,17:05:26.000,261,11078226,127525,0,1726592725,13690.351294749991,214.44362759999785,53220.93973656001
2024-09-17,17:05:27.000,261,11078186,127325,0,1726592726,13690.02795186999,214.26739934999932,53220.87685248
2024-09-17,17:05:28.000,261,11078222,127125,0,1726592727,13689.724817919989,214.04887632000464,53220.79300704001
2024-09-17,17:05:29.000,261,11078177,127405,0,1726592728,13689.381266110002,213.86559893999947,53220.77204568001
2024-09-17,17:05:30.000,261,11078191,127485,0,1726592729,13689.084868469996,213.64002677999815,53220.62531616001
2024-09-17,17:05:31.000,261,11078174,127245,0,1726592730,13688.84909761999,213.49199505000433,53220.5694192
2024-09-17,17:05:32.000,261,11078235,127365,0,1726592731,13688.586381529989,213.3228159299979,53220.54845784
2024-09-17,17:05:33.000,261,11078165,127325,0,1726592732,13688.310192819998,213.2523246300043,53220.443651040005
2024-09-17,17:05:34.000,261,11078126,127245,0,1726592733,13688.074421969992,213.17478420000407,53220.324870000004
2024-09-17,17:05:35.000,261,11078185,127285,0,1726592734,13687.885805289996,213.15363680999872,53220.24102456
2024-09-17,17:05:36.000,261,11078170,127965,0,1726592735,13687.79823326,213.21002985000086,53220.14320488
2024-09-17,17:05:37.000,261,11078152,128085,0,1726592736,13687.683715989995,213.266422890003,53220.059359440005
2024-09-17,17:05:38.000,261,11078157,127725,0,1726592737,13687.522044549994,213.3862580999994,53219.96153976001
2024-09-17,17:05:39.000,261,11078145,127965,0,1726592738,13687.46815406999,213.47789678999834,53219.94756552
2024-09-17,17:05:40.000,261,11078212,127725,0,1726592739,13687.387318349989,213.55543721999857,53219.842758720006
2024-09-17,17:05:41.000,261,11078162,127565,0,1726592740,13687.252592149998,213.64002677999815,53219.772887520005
2024-09-17,17:05:42.000,261,11078144,127925,0,1726592741,13687.178492739993,213.75281286000245,53219.76590040001
2024-09-17,17:05:43.000,261,11078178,127885,0,1726592742,13687.037030229993,213.78805850999925,53219.654106480004
2024-09-17,17:05:44.000,261,11078206,127765,0,1726592743,13686.915776649992,213.85150068000075,53219.70301632
2024-09-17,17:05:45.000,261,11078161,127925,0,1726592744,13686.760841520001,213.88674633000483,53219.57724816001
2024-09-17,17:05:46.000,261,11078159,128125,0,1726592745,13686.464443879995,213.86559893999947,53219.58423528
2024-09-17,17:05:47.000,261,11078154,127885,0,1726592746,13686.100683139994,213.89379546000418,53219.52833832001
2024-09-17,17:05:48.000,261,11078098,127205,0,1726592747,13685.790812879997,213.8796971999982,53219.43051864001
2024-09-17,17:05:49.000,261,11078184,127365,0,1726592748,13685.487678929996,213.9078937200029,53219.40955728001
2024-09-17,17:05:50.000,261,11078151,127685,0,1726592749,13685.11718188,213.87264806999883,53219.29776336
2024-09-17,17:05:51.000,261,11078132,127845,0,1726592750,13684.766893759988,213.88674633000483,53219.24885352
2024-09-17,17:05:52.000,261,11078199,127965,0,1726592751,13684.409869329997,213.8796971999982,53219.18596944
2024-09-17,17:05:53.000,261,11078162,127805,0,1726592752,13684.03937228,213.92199198000162,53219.053214160005
2024-09-17,17:05:54.000,261,11078171,127925,0,1726592753,13683.796865119999,214.0065815400012,53218.99731720001
2024-09-17,17:05:55.000,261,11078171,127685,0,1726592754,13683.547621649988,214.0911711000008,53218.90648464001
2024-09-17,17:05:56.000,261,11078151,127525,0,1726592755,13683.352268659997,214.18280978999974,53218.84360056
2024-09-17,17:05:57.000,261,11078080,127205,0,1726592756,13683.190597219997,214.35903803999827,53218.73879376001
2024-09-17,17:05:58.000,261,11078174,127365,0,1726592757,13683.116497809991,214.45772586000385,53218.58507712
2024-09-17,17:05:59.000,261,11078138,127125,0,1726592758,13683.055871019991,214.5634628100015,53218.52918016
2024-09-17,17:06:00.000,261,11078146,127445,0,1726592759,13683.06260733,214.65510150000046,53218.452321840006
2024-09-17,17:06:01.000,261,11078138,127405,0,1726592760,13683.136706739991,214.76788758000475,53218.42437336001
2024-09-17,17:06:02.000,261,11078172,127445,0,1726592761,13683.129970429996,214.78903497000283,53218.25668248001
2024-09-17,17:06:03.000,261,11078145,127245,0,1726592762,13683.183860910001,214.7960841000022,53218.116940080006
2024-09-17,17:06:04.000,261,11078151,127485,0,1726592763,13683.305114490002,214.76788758000475,53218.01912040001
2024-09-17,17:06:05.000,261,11078157,127365,0,1726592764,13683.473522239998,214.69034715000453,53217.93527496
2024-09-17,17:06:06.000,261,11078107,127445,0,1726592765,13683.614984749998,214.54231542000343,53217.830468160006
2024-09-17,17:06:07.000,261,11078126,127165,0,1726592766,13683.844019289994,214.39428369000234,53217.711687120005
2024-09-17,17:06:08.000,261,11078109,127165,0,1726592767,13684.106735379995,214.20395717999781,53217.63482880001
2024-09-17,17:06:09.000,261,11078149,127165,0,1726592768,13684.369451469996,214.041827189998,53217.592906080004
2024-09-17,17:06:10.000,261,11078127,127765,0,1726592769,13684.638903869993,213.83740242000204,53217.474125040004
2024-09-17,17:06:11.000,261,11078088,127445,0,1726592770,13684.935301509999,213.6329776499988,53217.425215200004
2024-09-17,17:06:12.000,261,11078111,127565,0,1726592771,13685.17780867,213.4849459199977,53217.36233112
2024-09-17,17:06:13.000,261,11078080,127165,0,1726592772,13685.42031583,213.3510124500026,53217.20162736001
2024-09-17,17:06:14.000,261,11078098,127365,0,1726592773,13685.736922399992,213.1888824600028,53217.15271752001
2024-09-17,17:06:15.000,261,11078133,127445,0,1726592774,13685.939011699993,213.0760963799985,53217.03393648001
2024-09-17,17:06:16.000,261,11078049,127445,0,1726592775,13686.161309929994,212.92101551999804,53216.992013760006
2024-09-17,17:06:17.000,261,11078091,127165,0,1726592776,13686.34992660999,212.82232769999973,53216.9011812
2024-09-17,17:06:18.000,261,11078125,127205,0,1726592777,13686.57222483999,212.73773814000015,53216.922142560004
2024-09-17,17:06:19.000,261,11078063,127445,0,1726592778,13686.693478419991,212.66724683999928,53216.88720696
2024-09-17,17:06:20.000,261,11078060,127365,0,1726592779,13686.821468310001,212.6108538000044,53216.775413040006
2024-09-17,17:06:21.000,261,11078128,127365,0,1726592780,13686.969667129997,212.57560815000033,53216.803361520004
2024-09-17,17:06:22.000,261,11078119,127245,0,1726592781,13687.077448089993,212.4839694600014,53216.78240016
2024-09-17,17:06:23.000,261,11078086,127365,0,1726592782,13687.205437979988,212.42052728999988,53216.72650320001
2024-09-17,17:06:24.000,261,11078060,127805,0,1726592783,13687.259328459993,212.41347816000052,53216.69855472001
2024-09-17,17:06:25.000,261,11078152,127205,0,1726592784,13687.414263589999,212.37118338000437,53216.72650320001
2024-09-17,17:06:26.000,261,11078082,127605,0,1726592785,13687.44794513999,212.32888860000094,53216.635670640004
2024-09-17,17:06:27.000,261,11078121,127525,0,1726592786,13687.461417759994,212.37823251000373,53216.62868352001
2024-09-17,17:06:28.000,261,11078066,127165,0,1726592787,13687.44794513999,212.45577294000395,53216.61470928
2024-09-17,17:06:29.000,261,11078078,127125,0,1726592788,13687.380582039994,212.6108538000044,53216.6216964
2024-09-17,17:06:30.000,261,11078077,127565,0,1726592789,13687.353636799999,212.681345099998,53216.537850960005
2024-09-17,17:06:31.000,261,11078070,127365,0,1726592790,13687.313218939998,212.77298379000422,53216.5518252
2024-09-17,17:06:32.000,261,11078097,127245,0,1726592791,13687.319955249994,212.78708205000294,53216.607722160006
2024-09-17,17:06:33.000,261,11078052,127165,0,1726592792,13687.218910599993,212.90691725999932,53216.49592824
2024-09-17,17:06:34.000,261,11078093,127445,0,1726592793,13687.205437979988,212.92101551999804,53216.5168896
2024-09-17,17:06:35.000,261,11078040,127645,0,1726592794,13687.070711779998,212.94921204000275,53216.45400552
2024-09-17,17:06:36.000,261,11078103,127525,0,1726592795,13687.057239159993,212.94921204000275,53216.42605704
2024-09-17,17:06:37.000,261,11078102,127525,0,1726592796,13686.989876059997,213.0408507300017,53216.40509568
2024-09-17,17:06:38.000,261,11078027,127365,0,1726592797,13686.942721890002,213.0760963799985,53216.35618584
2024-09-17,17:06:39.000,261,11078083,127365,0,1726592798,13686.895567719992,213.12544029000128,53216.34221160001
2024-09-17,17:06:40.000,261,11078116,127285,0,1726592799,13686.929249269997,213.2029807200015,53216.300288880004
2024-09-17,17:06:41.000,261,11078051,128125,0,1726592800,13686.949458199997,213.2382263699983,53216.18150784
2024-09-17,17:06:42.000,261,11078088,127965,0,1726592801,13686.922512960002,213.29461941000045,53216.22343056001
2024-09-17,17:06:43.000,261,11078087,127805,0,1726592802,13686.956194509992,213.37215984000068,53216.18150784
2024-09-17,17:06:44.000,261,11078082,128125,0,1726592803,13686.962930820002,213.49199505000433,53216.11163664
2024-09-17,17:06:45.000,261,11078074,127885,0,1726592804,13686.915776649992,213.52724070000113,53216.07670104001
2024-09-17,17:06:46.000,261,11078014,127965,0,1726592805,13686.834940929992,213.5131424400024,53216.083688160004
2024-09-17,17:06:47.000,261,11078031,127805,0,1726592806,13686.747368899996,213.5342898300005,53216.02779120001
2024-09-17,17:06:48.000,261,11078071,127645,0,1726592807,13686.585697459996,213.46379852999962,53215.90901016001
2024-09-17,17:06:49.000,261,11078098,128285,0,1726592808,13686.39708078,213.3862580999994,53215.90901016001
2024-09-17,17:06:50.000,261,11078008,128085,0,1726592809,13686.194991479999,213.3510124500026,53215.82516472
2024-09-17,17:06:51.000,261,11078073,127925,0,1726592810,13685.972693249998,213.3016685399998,53215.75529352
2024-09-17,17:06:52.000,261,11078111,127885,0,1726592811,13685.784076570002,213.3228159299979,53215.769267760006
2024-09-17,17:06:53.000,261,11078020,127805,0,1726592812,13685.541569410001,213.28052115000173,53215.69240944001
2024-09-17,17:06:54.000,261,11078040,127765,0,1726592813,13685.37316165999,213.27347202000237,53215.63651248
2024-09-17,17:06:55.000,261,11078064,127845,0,1726592814,13685.15759974,213.21707898000022,53215.608564
2024-09-17,17:06:56.000,261,11078081,127965,0,1726592815,13685.07676402,213.24527549999766,53215.601576880006
2024-09-17,17:06:57.000,261,11078060,127725,0,1726592816,13684.975719369999,213.2523246300043,53215.531705680005
2024-09-17,17:06:58.000,261,11078119,128125,0,1726592817,13684.881411029994,213.28052115000173,53215.461834480004
2024-09-17,17:06:59.000,261,11078068,127645,0,1726592818,13684.726475899988,213.34396332000324,53215.44087312
2024-09-17,17:07:00.000,261,11078043,127845,0,1726592819,13684.638903869993,213.42150375000347,53215.42689888001
2024-09-17,17:07:01.000,261,11078043,127885,0,1726592820,13684.409869329997,213.49199505000433,53215.35702768001
2024-09-17,17:07:02.000,261,11078106,128125,0,1726592821,13684.22125265,213.58363374000328,53215.35702768001
2024-09-17,17:07:03.000,261,11078066,127805,0,1726592822,13684.01242703999,213.68937069000094,53215.37100192
2024-09-17,17:07:04.000,261,11078083,127205,0,1726592823,13683.756447259999,213.8444515500014,53215.364014800005
2024-09-17,17:07:05.000,261,11078080,127165,0,1726592824,13683.486994860003,213.95723762999842,53215.364014800005
2024-09-17,17:07:06.000,261,11078086,127445,0,1726592825,13683.231015079997,214.04887632000464,53215.32209208
2024-09-17,17:07:07.000,261,11078067,127445,0,1726592826,13682.968298989996,214.11231848999887,53215.315104960006
2024-09-17,17:07:08.000,261,11078074,127525,0,1726592827,13682.75947338,214.2180554400038,53215.315104960006
2024-09-17,17:07:09.000,261,11078081,127325,0,1726592828,13682.55064776999,214.28149760999804,53215.25920800001
2024-09-17,17:07:10.000,261,11078068,127325,0,1726592829,13682.294667989998,214.3378906500002,53215.13343984
2024-09-17,17:07:11.000,261,11078089,127325,0,1726592830,13682.038688209992,214.35903803999827,53215.21029816
2024-09-17,17:07:12.000,261,11078083,127405,0,1726592831,13681.829862599996,214.33084152000083,53215.196323920005
2024-09-17,17:07:13.000,261,11078035,127205,0,1726592832,13681.526728649995,214.35903803999827,53215.1544012
2024-09-17,17:07:14.000,261,11078037,127205,0,1726592833,13681.183176839993,214.26739934999932,53215.13343984
2024-09-17,17:07:15.000,261,11078080,127445,0,1726592834,13680.873306579997,214.23215370000253,53215.11247848
2024-09-17,17:07:16.000,261,11078075,127525,0,1726592835,13680.54322739,214.1546132700023,53215.09151712001
2024-09-17,17:07:17.000,261,11078090,127365,0,1726592836,13680.17273033999,213.9924832800025,53215.02164592001
2024-09-17,17:07:18.000,261,11078046,127365,0,1726592837,13679.903277939993,213.89379546000418,53215.07055576001
2024-09-17,17:07:19.000,261,11078121,127285,0,1726592838,13679.512571959996,213.77396025000053,53215.028633040005
2024-09-17,17:07:20.000,261,11078097,127325,0,1726592839,13679.18249277,213.71051807999902,53214.96574896
2024-09-17,17:07:21.000,261,11078080,127605,0,1726592840,13678.899567749999,213.68232156000158,53214.979723200006
2024-09-17,17:07:22.000,261,11078072,127445,0,1726592841,13678.690742139988,213.56248634999793,53214.92382624001
2024-09-17,17:07:23.000,261,11078060,127325,0,1726592842,13678.508861770002,213.5131424400024,53214.91683912
2024-09-17,17:07:24.000,261,11078073,127485,0,1726592843,13678.407817120002,213.47084765999898,53214.82600656
2024-09-17,17:07:25.000,261,11078100,127525,0,1726592844,13678.333717709997,213.42150375000347,53214.81901944
2024-09-17,17:07:26.000,261,11078016,127365,0,1726592845,13678.326981400001,213.40740549000475,53214.78408384001
2024-09-17,17:07:27.000,261,11078019,127685,0,1726592846,13678.367399260002,213.42150375000347,53214.693251280005
2024-09-17,17:07:28.000,261,11078013,127245,0,1726592847,13678.428026050002,213.47084765999898,53214.693251280005
2024-09-17,17:07:29.000,261,11078032,127605,0,1726592848,13678.522334389992,213.52019157000177,53214.63735432001
2024-09-17,17:07:30.000,261,11078042,127405,0,1726592849,13678.596433799998,213.597732000002,53214.623380080004
2024-09-17,17:07:31.000,261,11078007,127365,0,1726592850,13678.663796899993,213.73166547000437,53214.4906248
2024-09-17,17:07:32.000,261,11078008,127205,0,1726592851,13678.697478449998,213.88674633000483,53214.50459904
2024-09-17,17:07:33.000,261,11078075,127285,0,1726592852,13678.697478449998,214.04887632000464,53214.43472784
2024-09-17,17:07:34.000,261,11078019,127525,0,1726592853,13678.663796899993,214.24625196000125,53214.51158616
2024-09-17,17:07:35.000,261,11078041,127325,0,1726592854,13678.495389149997,214.50002064,53214.46966344001
2024-09-17,17:07:36.000,261,11078038,127485,0,1726592855,13678.401080809992,214.7114945400026,53214.455689200004
2024-09-17,17:07:37.000,261,11078043,127845,0,1726592856,13678.16530996,214.88067366000178,53214.53953464
2024-09-17,17:07:38.000,261,11078013,127325,0,1726592857,13678.00363852,215.03575452000223,53214.4906248
2024-09-17,17:07:39.000,261,11078064,127365,0,1726592858,13677.788076599994,215.18378625000332,53214.50459904
2024-09-17,17:07:40.000,261,11078027,127165,0,1726592859,13677.592723609989,215.28247407000163,53214.53953464
2024-09-17,17:07:41.000,261,11077970,127165,0,1726592860,13677.410843240003,215.39526014999865,53214.51857328001
2024-09-17,17:07:42.000,261,11078015,127325,0,1726592861,13677.316534899997,215.48689884000487,53214.55350888
2024-09-17,17:07:43.000,261,11078059,127005,0,1726592862,13677.181808699992,215.57148840000445,53214.60940584
2024-09-17,17:07:44.000,261,11078045,127565,0,1726592863,13677.067291430001,215.64902883000468,53214.574470240004
2024-09-17,17:07:45.000,261,11078025,127365,0,1726592864,13676.92582892,215.7265692600049,53214.63735432001
2024-09-17,17:07:46.000,261,11078008,127525,0,1726592865,13676.76415748,215.8252570800032,53214.63735432001
2024-09-17,17:07:47.000,261,11078007,127485,0,1726592866,13676.67658544999,215.9098466400028,53214.623380080004
2024-09-17,17:07:48.000,261,11077988,127245,0,1726592867,13676.55533186999,215.98738707000302,53214.67228992
2024-09-17,17:07:49.000,261,11078009,127645,0,1726592868,13676.47449614999,216.1072222799994,53214.60940584
2024-09-17,17:07:50.000,261,11077995,127925,0,1726592869,13676.366715189994,216.18476270999963,53214.574470240004
2024-09-17,17:07:51.000,261,11078071,127925,0,1726592870,13676.306088399993,216.2552540100005,53214.644341440006
2024-09-17,17:07:52.000,261,11078000,127725,0,1726592871,13676.245461609993,216.33984357000008,53214.60241872
2024-09-17,17:07:53.000,261,11077957,127765,0,1726592872,13676.198307439998,216.3539418299988,53214.58844448001
2024-09-17,17:07:54.000,261,11078079,127805,0,1726592873,13676.110735410002,216.34689269999944,53214.58145736
2024-09-17,17:07:55.000,261,11078028,128205,0,1726592874,13676.029899690002,216.2552540100005,53214.574470240004
2024-09-17,17:07:56.000,261,11078005,127885,0,1726592875,13675.942327659992,216.2059100999977,53214.58145736
2024-09-17,17:07:57.000,261,11077992,127805,0,1726592876,13675.915382419997,216.0719766300026,53214.58844448001
2024-09-17,17:07:58.000,261,11078012,127725,0,1726592877,13675.881700869992,215.9450922899996,53214.574470240004
2024-09-17,17:07:59.000,261,11078004,127805,0,1726592878,13675.848019320001,215.79001142999914,53214.623380080004
2024-09-17,17:08:00.000,261,11077991,127885,0,1726592879,13675.868228250001,215.55739013999846,53214.595431600006
2024-09-17,17:08:01.000,261,11077986,127645,0,1726592880,13675.942327659992,215.37411276000057,53214.49761192001
2024-09-17,17:08:02.000,261,11077987,128005,0,1726592881,13676.130944340002,215.08509842999774,53214.53254752
2024-09-17,17:08:03.000,261,11077972,127885,0,1726592882,13676.292615779988,214.85247714000434,53214.60241872
2024-09-17,17:08:04.000,261,11078035,127805,0,1726592883,13676.54185925,214.54231542000343,53214.51857328001
2024-09-17,17:08:05.000,261,11077958,127885,0,1726592884,13676.75742116999,214.2392028300019,53214.55350888
2024-09-17,17:08:06.000,261,11077986,127925,0,1726592885,13676.972983089996,213.95723762999842,53214.55350888
2024-09-17,17:08:07.000,261,11078028,127285,0,1726592886,13677.161599769992,213.7598619900018,53214.54652176001
2024-09-17,17:08:08.000,261,11078036,127365,0,1726592887,13677.309798590002,213.56953548000456,53214.61639296001
2024-09-17,17:08:09.000,261,11078025,127085,0,1726592888,13677.471470029988,213.40740549000475,53214.56748312001
2024-09-17,17:08:10.000,261,11078029,127285,0,1726592889,13677.585987299994,213.27347202000237,53214.55350888
2024-09-17,17:08:11.000,261,11078031,127405,0,1726592890,13677.707240879994,213.12544029000128,53214.56748312001
2024-09-17,17:08:12.000,261,11078050,127565,0,1726592891,13677.808285529994,213.0549489900004,53214.58844448001
2024-09-17,17:08:13.000,261,11078027,127485,0,1726592892,13677.9228028,212.92101551999804,53214.60940584
2024-09-17,17:08:14.000,261,11077991,127405,0,1726592893,13677.990165899995,212.90691725999932,53214.55350888
2024-09-17,17:08:15.000,261,11078037,127485,0,1726592894,13678.05752899999,212.83642595999845,53214.50459904
2024-09-17,17:08:16.000,261,11077988,127205,0,1726592895,13678.10468317,212.78003292000358,53214.53953464
2024-09-17,17:08:17.000,261,11077998,127365,0,1726592896,13678.1248921,212.78708205000294,53214.51857328001
2024-09-17,17:08:18.000,261,11077999,127445,0,1726592897,13678.198991509991,212.7447872699995,53214.53254752
2024-09-17,17:08:19.000,261,11078009,127325,0,1726592898,13678.198991509991,212.7306890100008,53214.46966344001
2024-09-17,17:08:20.000,261,11078063,127445,0,1726592899,13678.225936750001,212.7447872699995,53214.51857328001
2024-09-17,17:08:21.000,261,11078005,127245,0,1726592900,13678.20572782,212.75183639999887,53214.51158616
2024-09-17,17:08:22.000,261,11077972,127525,0,1726592901,13678.198991509991,212.808229440001,53214.476650560006
2024-09-17,17:08:23.000,261,11078017,127325,0,1726592902,13678.178782579991,212.75183639999887,53214.39979224001
2024-09-17,17:08:24.000,261,11077944,127605,0,1726592903,13678.20572782,212.7941311800023,53214.49761192001
2024-09-17,17:08:25.000,261,11077982,127245,0,1726592904,13678.259618299991,212.808229440001,53214.41376648
2024-09-17,17:08:26.000,261,11078074,127245,0,1726592905,13678.286563540001,212.78708205000294,53214.427740720006
2024-09-17,17:08:27.000,261,11077997,127205,0,1726592906,13678.394344499997,212.8434750899978,53214.41376648
2024-09-17,17:08:28.000,261,11078033,127645,0,1726592907,13678.569488560002,212.86462248000316,53214.406779360004
2024-09-17,17:08:29.000,261,11077991,127765,0,1726592908,13678.724423689993,212.90691725999932,53214.39280512
2024-09-17,17:08:30.000,261,11077937,127605,0,1726592909,13678.89283143999,212.96331030000147,53214.385818
2024-09-17,17:08:31.000,261,11077959,127485,0,1726592910,13679.128602289995,213.0056050800049,53214.406779360004
2024-09-17,17:08:32.000,261,11077986,127685,0,1726592911,13679.398054689991,213.09019464000448,53214.44870208001
2024-09-17,17:08:33.000,261,11077980,127685,0,1726592912,13679.600143989992,213.14658767999936,53214.44171496
2024-09-17,17:08:34.000,261,11077923,127325,0,1726592913,13679.822442219993,213.2382263699983,53214.455689200004
2024-09-17,17:08:35.000,261,11078005,127165,0,1726592914,13679.984113659993,213.2875702800011,53214.476650560006
2024-09-17,17:08:36.000,261,11077991,127365,0,1726592915,13680.159257719999,213.2523246300043,53214.46267632
2024-09-17,17:08:37.000,261,11077916,127285,0,1726592916,13680.2805113,213.23117723999894,53214.48363768
2024-09-17,17:08:38.000,261,11077967,127125,0,1726592917,13680.35461070999,213.21002985000086,53214.560496
2024-09-17,17:08:39.000,261,11078004,127445,0,1726592918,13680.368083329995,213.266422890003,53214.53254752
2024-09-17,17:08:40.000,261,11077988,127405,0,1726592919,13680.388292259995,213.21707898000022,53214.574470240004
2024-09-17,17:08:41.000,261,11077970,127245,0,1726592920,13680.35461070999,213.3016685399998,53214.595431600006
2024-09-17,17:08:42.000,261,11077972,127245,0,1726592921,13680.23335712999,213.35806158000196,53214.66530280001
2024-09-17,17:08:43.000,261,11077925,127525,0,1726592922,13680.11210354999,213.5483880899992,53214.58844448001
2024-09-17,17:08:44.000,261,11077933,127365,0,1726592923,13679.970641039989,213.6329776499988,53214.55350888
2024-09-17,17:08:45.000,261,11077911,127325,0,1726592924,13679.775288049997,213.66822330000286,53214.525560400005
2024-09-17,17:08:46.000,261,11077962,127085,0,1726592925,13679.620352919992,213.73166547000437,53214.51857328001
2024-09-17,17:08:47.000,261,11077982,127285,0,1726592926,13679.431736239996,213.82330416000332,53214.51857328001
2024-09-17,17:08:48.000,261,11078005,127165,0,1726592927,13679.18249277,213.90084459000354,53214.58844448001
2024-09-17,17:08:49.000,261,11078010,127405,0,1726592928,13678.98040347,214.01363067000057,53214.56748312001
2024-09-17,17:08:50.000,261,11077949,127245,0,1726592929,13678.744632619993,214.11231848999887,53214.50459904
2024-09-17,17:08:51.000,261,11077964,127325,0,1726592930,13678.529070700002,214.26035021999996,53214.46966344001
2024-09-17,17:08:52.000,261,11077878,127325,0,1726592931,13678.279827229991,214.45772586000385,53214.455689200004
2024-09-17,17:08:53.000,261,11077936,127405,0,1726592932,13678.07773792999,214.63395411000238,53214.43472784
2024-09-17,17:08:54.000,261,11078003,127725,0,1726592933,13677.94301173,214.82428061999963,53214.455689200004
2024-09-17,17:08:55.000,261,11077973,127925,0,1726592934,13677.75439504999,214.96526322000136,53214.35088240001
2024-09-17,17:08:56.000,261,11078001,127725,0,1726592935,13677.599459919998,215.16263885999797,53214.385818
2024-09-17,17:08:57.000,261,11077905,127965,0,1726592936,13677.484942649993,215.31067058999906,53214.36485664
2024-09-17,17:08:58.000,261,11077990,128125,0,1726592937,13677.390634310002,215.50804623000295,53214.32992104001
2024-09-17,17:08:59.000,261,11077937,127685,0,1726592938,13677.330007520002,215.73361839000427,53214.26703696
2024-09-17,17:09:00.000,261,11077988,127765,0,1726592939,13677.350216450002,215.80410968999786,53214.23210136001
2024-09-17,17:09:01.000,261,11077970,128045,0,1726592940,13677.397370619998,215.93804316000023,53214.16223016001
2024-09-17,17:09:02.000,261,11077981,127565,0,1726592941,13677.471470029988,216.0578783700039,53214.18319152001
2024-09-17,17:09:03.000,261,11078001,128085,0,1726592942,13677.572514679989,216.12132053999812,53214.19716576
2024-09-17,17:09:04.000,261,11077984,127805,0,1726592943,13677.639877779999,216.14951706000284,53214.14825592
2024-09-17,17:09:05.000,261,11077960,128165,0,1726592944,13677.77460397999,216.13541880000412,53214.16223016001
2024-09-17,17:09:06.000,261,11077931,127805,0,1726592945,13677.929539109995,216.02968184999918,53214.120307440004
2024-09-17,17:09:07.000,261,11077926,127965,0,1726592946,13678.050792689995,215.93099403000087,53214.11332032001
2024-09-17,17:09:08.000,261,11077973,127805,0,1726592947,13678.18551889,215.83935534000193,53214.092358960006
2024-09-17,17:09:09.000,261,11077896,128085,0,1726592948,13678.333717709997,215.62083230999997,53214.120307440004
2024-09-17,17:09:10.000,261,11077970,128005,0,1726592949,13678.549279630002,215.47984970999823,53214.13428168001
2024-09-17,17:09:11.000,261,11077958,127765,0,1726592950,13678.731159999988,215.16263885999797,53214.120307440004
2024-09-17,17:09:12.000,261,11077903,127805,0,1726592951,13678.93324929999,214.95116496000264,53214.14825592
2024-09-17,17:09:13.000,261,11078000,127645,0,1726592952,13679.2027017,214.67624888999853,53214.1762044
2024-09-17,17:09:14.000,261,11077975,127245,0,1726592953,13679.505835650001,214.47182412000257,53214.18319152001
2024-09-17,17:09:15.000,261,11077905,127485,0,1726592954,13679.903277939993,214.35903803999827,53214.16223016001
2024-09-17,17:09:16.000,261,11077978,127445,0,1726592955,13680.35461070999,214.2180554400038,53214.190178640005
2024-09-17,17:09:17.000,261,11077918,127405,0,1726592956,13680.799207169992,214.1546132700023,53214.239088480004
2024-09-17,17:09:18.000,261,11077964,127525,0,1726592957,13681.297694109999,214.07707284000207,53214.30197256001
2024-09-17,17:09:19.000,261,11077930,127525,0,1726592958,13681.775972119991,214.055925450004,53214.33690816
2024-09-17,17:09:20.000,261,11078002,127565,0,1726592959,13682.260986439993,214.14051501000358,53214.357869520005
2024-09-17,17:09:21.000,261,11077992,127365,0,1726592960,13682.79989124,214.1898589199991,53214.455689200004
2024-09-17,17:09:22.000,261,11077983,127125,0,1726592961,13683.204069840001,214.20395717999781,53214.4906248
2024-09-17,17:09:23.000,261,11078000,127325,0,1726592962,13683.608248439989,214.26035021999996,53214.58844448001
2024-09-17,17:09:24.000,261,11078008,127245,0,1726592963,13683.95180024999,214.28149760999804,53214.65132856
2024-09-17,17:09:25.000,261,11077948,127645,0,1726592964,13684.281879440001,214.27444847999868,53214.70722552
2024-09-17,17:09:26.000,261,11077976,127285,0,1726592965,13684.477232429992,214.33084152000083,53214.83299368001
2024-09-17,17:09:27.000,261,11078026,127685,0,1726592966,13684.625431250002,214.29559587000404,53214.91683912
2024-09-17,17:09:28.000,261,11077949,127365,0,1726592967,13684.760157449993,214.30969413000275,53215.03562016
2024-09-17,17:09:29.000,261,11077933,127565,0,1726592968,13684.787102689988,214.3026450000034,53215.07055576001
2024-09-17,17:09:30.000,261,11077971,127365,0,1726592969,13684.834256859998,214.37313630000426,53215.20331104
2024-09-17,17:09:31.000,261,11078012,127325,0,1726592970,13684.840993169993,214.40838195000106,53215.27318224
2024-09-17,17:09:32.000,261,11078005,127325,0,1726592971,13684.847729479989,214.42248020999978,53215.37798904
2024-09-17,17:09:33.000,261,11078030,127165,0,1726592972,13684.928565199989,214.47182412000257,53215.433886000006
2024-09-17,17:09:34.000,261,11078049,127085,0,1726592973,13685.016137229999,214.6480523700011,53215.47580872001
2024-09-17,17:09:35.000,261,11078013,127565,0,1726592974,13684.982455679994,214.83837887999834,53215.50375720001
2024-09-17,17:09:36.000,261,11078077,127325,0,1726592975,13685.11044556999,215.02870539000287,53215.63651248
2024-09-17,17:09:37.000,261,11077985,127405,0,1726592976,13685.27211700999,215.28952320000099,53215.61555112
2024-09-17,17:09:38.000,261,11077976,127205,0,1726592977,13685.433788449991,215.5150953600023,53215.608564
2024-09-17,17:09:39.000,261,11078003,127285,0,1726592978,13685.622405130001,215.83230621000257,53215.7133708
2024-09-17,17:09:40.000,261,11078002,127445,0,1726592979,13685.763867640002,216.0578783700039,53215.79022912001
2024-09-17,17:09:41.000,261,11077987,127285,0,1726592980,13685.912066459998,216.3045979200033,53215.84612608
2024-09-17,17:09:42.000,261,11078104,127325,0,1726592981,13686.046792659989,216.48787530000118,53215.92997152001
2024-09-17,17:09:43.000,261,11077997,127325,0,1726592982,13686.201727789994,216.57246486000076,53215.99984272
2024-09-17,17:09:44.000,261,11078038,127205,0,1726592983,13686.26909088999,216.6852509399978,53216.09766240001
2024-09-17,17:09:45.000,261,11078077,127765,0,1726592984,13686.302772439994,216.7134474600025,53216.11163664
2024-09-17,17:09:46.000,261,11078053,127245,0,1726592985,13686.39708078,216.70639833000314,53216.1675336
2024-09-17,17:09:47.000,261,11078022,127205,0,1726592986,13686.39708078,216.6852509399978,53216.307276
2024-09-17,17:09:48.000,261,11078041,127285,0,1726592987,13686.43749864,216.60771051000484,53216.28631464
2024-09-17,17:09:49.000,261,11078042,127325,0,1726592988,13686.45770757,216.5301700800046,53216.419069920004
2024-09-17,17:09:50.000,261,11078060,127445,0,1726592989,13686.585697459996,216.4667279100031,53216.45400552
2024-09-17,17:09:51.000,261,11078059,127245,0,1726592990,13686.666533179996,216.38918748000287,53216.46099264001
2024-09-17,17:09:52.000,261,11078108,127325,0,1726592991,13686.882095100002,216.3680400900048,53216.53086384001
2024-09-17,17:09:53.000,261,11078096,127485,0,1726592992,13687.070711779998,216.41033487000095,53216.61470928
2024-09-17,17:09:54.000,261,11078048,127565,0,1726592993,13687.252592149998,216.38213835000352,53216.64265776
2024-09-17,17:09:55.000,261,11077992,127565,0,1726592994,13687.49509931,216.43148225999903,53216.754451680004
2024-09-17,17:09:56.000,261,11078064,127365,0,1726592995,13687.643298129995,216.48082617000182,53216.775413040006
2024-09-17,17:09:57.000,261,11078088,127205,0,1726592996,13687.825178499996,216.47377704000246,53216.85227136
2024-09-17,17:09:58.000,261,11078055,127525,0,1726592997,13687.966641009996,216.41033487000095,53216.922142560004
2024-09-17,17:09:59.000,261,11078122,127485,0,1726592998,13688.034004109992,216.41033487000095,53216.992013760006
2024-09-17,17:10:00.000,261,11078077,127605,0,1726592999,13688.094630899992,216.38213835000352,53217.05489784
2024-09-17,17:10:01.000,261,11078065,127085,0,1726593000,13688.087894589997,216.3680400900048,53217.17367888
2024-09-17,17:10:02.000,261,11078042,127365,0,1726593001,13687.980113630001,216.318696180002,53217.2854728
2024-09-17,17:10:03.000,261,11078136,128045,0,1726593002,13687.865596359996,216.26230313999986,53217.36233112
2024-09-17,17:10:04.000,261,11078041,127965,0,1726593003,13687.73760647,216.24820488000114,53217.495086400006
2024-09-17,17:10:05.000,261,11078032,127805,0,1726593004,13687.5557261,216.29049966000457,53217.56495760001
2024-09-17,17:10:06.000,261,11078066,127925,0,1726593005,13687.346900489989,216.26935226999922,53217.57893184
2024-09-17,17:10:07.000,261,11078087,127805,0,1726593006,13687.111129639998,216.28345052999794,53217.662777280006
2024-09-17,17:10:08.000,261,11078105,127685,0,1726593007,13686.841677240001,216.2200083600037,53217.69072576
2024-09-17,17:10:09.000,261,11078063,128005,0,1726593008,13686.646324249996,216.18476270999963,53217.76758408
2024-09-17,17:10:10.000,261,11078112,127685,0,1726593009,13686.41728971,216.17771358000027,53217.81649392
2024-09-17,17:10:11.000,261,11078027,127925,0,1726593010,13686.26909088999,216.12132053999812,53217.80251968001
2024-09-17,17:10:12.000,261,11078078,127685,0,1726593011,13686.194991479999,216.13541880000412,53217.781558320006
2024-09-17,17:10:13.000,261,11078098,127965,0,1726593012,13686.141100999994,216.02263271999982,53217.76758408
2024-09-17,17:10:14.000,261,11078123,127885,0,1726593013,13686.107419449989,216.02263271999982,53217.781558320006
2024-09-17,17:10:15.000,261,11078028,127685,0,1726593014,13686.120892069994,215.98738707000302,53217.760596960004
2024-09-17,17:10:16.000,261,11078064,127805,0,1726593015,13686.242145649994,215.98738707000302,53217.83745528
2024-09-17,17:10:17.000,261,11078086,127485,0,1726593016,13686.31624506,215.9732888100043,53217.760596960004
2024-09-17,17:10:18.000,261,11078039,127965,0,1726593017,13686.504861739995,215.92394490000152,53217.781558320006
2024-09-17,17:10:19.000,261,11078092,127765,0,1726593018,13686.713687349991,215.85345360000065,53217.760596960004
2024-09-17,17:10:20.000,261,11078051,128005,0,1726593019,13686.909040339997,215.80410968999786,53217.781558320006
2024-09-17,17:10:21.000,261,11078097,127845,0,1726593020,13687.144811189988,215.7265692600049,53217.76758408
2024-09-17,17:10:22.000,261,11078064,128045,0,1726593021,13687.319955249994,215.64902883000468,53217.76758408
2024-09-17,17:10:23.000,261,11078077,127885,0,1726593022,13687.54898978999,215.6137831800006,53217.79553256
2024-09-17,17:10:24.000,261,11078026,128085,0,1726593023,13687.724133849995,215.55739013999846,53217.81649392
2024-09-17,17:10:25.000,261,11077995,127285,0,1726593024,13687.926223149996,215.59263579000253,53217.879378000005
2024-09-17,17:10:26.000,261,11078151,127485,0,1726593025,13688.054213039992,215.60673405000125,53217.99117192001
2024-09-17,17:10:27.000,261,11078022,127485,0,1726593026,13688.175466619992,215.62788143999933,53217.93527496
2024-09-17,17:10:28.000,261,11078094,127325,0,1726593027,13688.229357099997,215.65607796000404,53218.047068880005
2024-09-17,17:10:29.000,261,11078120,127165,0,1726593028,13688.222620790002,215.68427448000148,53218.116940080006
2024-09-17,17:10:30.000,261,11078070,127325,0,1726593029,13688.175466619992,215.67722535000212,53218.20777264001
2024-09-17,17:10:31.000,261,11078034,127445,0,1726593030,13688.054213039992,215.74771665000299,53218.214759760005
2024-09-17,17:10:32.000,261,11078118,127445,0,1726593031,13687.852123739991,215.70542186999955,53218.27065672
2024-09-17,17:10:33.000,261,11078111,127405,0,1726593032,13687.65003443999,215.67017622000276,53218.31956656
2024-09-17,17:10:34.000,261,11078068,127325,0,1726593033,13687.40752727999,215.7265692600049,53218.42437336001
2024-09-17,17:10:35.000,261,11078130,127405,0,1726593034,13687.104393330002,215.78296229999978,53218.42437336001
2024-09-17,17:10:36.000,261,11078144,127325,0,1726593035,13686.814731999992,215.75476578000234,53218.46629608
2024-09-17,17:10:37.000,261,11078105,127365,0,1726593036,13686.484652809995,215.71952012999827,53218.56411576
2024-09-17,17:10:38.000,261,11078119,127285,0,1726593037,13686.22867302999,215.67722535000212,53218.501231680006
2024-09-17,17:10:39.000,261,11078110,127245,0,1726593038,13685.925539079988,215.67722535000212,53218.55712864
2024-09-17,17:10:40.000,261,11078085,127485,0,1726593039,13685.662822990002,215.64902883000468,53218.57110288001
2024-09-17,17:10:41.000,261,11078171,127365,0,1726593040,13685.427052139996,215.59263579000253,53218.599051360005
2024-09-17,17:10:42.000,261,11078038,127485,0,1726593041,13685.305798559995,215.57148840000445,53218.57809
2024-09-17,17:10:43.000,261,11078099,127365,0,1726593042,13685.11044556999,215.48689884000487,53218.59206424001
2024-09-17,17:10:44.000,261,11078085,127325,0,1726593043,13684.962246749994,215.416407540004,53218.620012720006
2024-09-17,17:10:45.000,261,11078087,127365,0,1726593044,13684.847729479989,215.33181798000442,53218.620012720006
2024-09-17,17:10:46.000,261,11078079,127525,0,1726593045,13684.780366379993,215.26132668000355,53218.61302560001
2024-09-17,17:10:47.000,261,11078038,127525,0,1726593046,13684.733212209998,215.19083538000268,53218.59206424001
2024-09-17,17:10:48.000,261,11078052,127605,0,1726593047,13684.780366379993,215.11329495000246,53218.620012720006
2024-09-17,17:10:49.000,261,11078124,127405,0,1726593048,13684.733212209998,215.0075580000048,53218.63398696
2024-09-17,17:10:50.000,261,11078038,127405,0,1726593049,13684.766893759988,214.93706670000392,53218.58507712
2024-09-17,17:10:51.000,261,11078096,127645,0,1726593050,13684.861202099994,214.831329749999,53218.61302560001
2024-09-17,17:10:52.000,261,11078018,127165,0,1726593051,13684.921828889994,214.7114945400026,53218.63398696
2024-09-17,17:10:53.000,261,11078023,127245,0,1726593052,13685.07002770999,214.59165932999895,53218.647961200004
2024-09-17,17:10:54.000,261,11078039,127565,0,1726593053,13685.15759974,214.53526629000407,53218.66193544001
2024-09-17,17:10:55.000,261,11078081,127365,0,1726593054,13685.33274379999,214.47182412000257,53218.668922560006
2024-09-17,17:10:56.000,261,11078037,127365,0,1726593055,13685.447261069996,214.42248020999978,53218.65494832
2024-09-17,17:10:57.000,261,11077995,127365,0,1726593056,13685.602196200001,214.44362759999785,53218.58507712
2024-09-17,17:10:58.000,261,11078115,127325,0,1726593057,13685.864912290002,214.50002064,53218.599051360005
2024-09-17,17:10:59.000,261,11078094,127085,0,1726593058,13686.053528969998,214.57756107000023,53218.59206424001
2024-09-17,17:11:00.000,261,11078088,127325,0,1726593059,13686.302772439994,214.60575758999767,53218.60603848
2024-09-17,17:11:01.000,261,11078003,127205,0,1726593060,13686.53180697999,214.64100324000174,53218.57809
2024-09-17,17:11:02.000,261,11077981,127445,0,1726593061,13686.740632590001,214.65510150000046,53218.62699984
2024-09-17,17:11:03.000,261,11078058,127165,0,1726593062,13687.003348680002,214.6832980199979,53218.68988392001
2024-09-17,17:11:04.000,261,11078011,127245,0,1726593063,13687.279537389993,214.66215062999981,53218.68988392001
2024-09-17,17:11:05.000,261,11078035,127245,0,1726593064,13687.54898978999,214.62690498000302,53218.70385816
2024-09-17,17:11:06.000,261,11077988,127165,0,1726593065,13687.79149694999,214.61985585000366,53218.74578088
2024-09-17,17:11:07.000,261,11078060,127405,0,1726593066,13688.067685659997,214.51411889999872,53218.815652080004
2024-09-17,17:11:08.000,261,11078039,127405,0,1726593067,13688.296720199993,214.4013328200017,53218.85757480001
2024-09-17,17:11:09.000,261,11078052,127445,0,1726593068,13688.411237469998,214.32379239000147,53218.85058768
2024-09-17,17:11:10.000,261,11078035,127365,0,1726593069,13688.525754739989,214.26739934999932,53218.934433120005
2024-09-17,17:11:11.000,261,11078021,127765,0,1726593070,13688.660480939994,214.13346588000422,53218.9623816
2024-09-17,17:11:12.000,261,11078010,127725,0,1726593071,13688.75478928,214.01363067000057,53219.004304320006
2024-09-17,17:11:13.000,261,11078014,127805,0,1726593072,13688.85583393,214.0065815400012,53219.04622704001
2024-09-17,17:11:14.000,261,11077974,127845,0,1726593073,13688.963614889995,213.95723762999842,53219.053214160005
2024-09-17,17:11:15.000,261,11078053,127725,0,1726593074,13688.97708751,213.93609024000034,53219.0671884
2024-09-17,17:11:16.000,261,11078074,127885,0,1726593075,13689.05118691999,213.96428675999778,53219.1370596
2024-09-17,17:11:17.000,261,11078001,127765,0,1726593076,13689.064659539996,213.97838502000377,53219.17898232
2024-09-17,17:11:18.000,261,11077995,127845,0,1726593077,13689.064659539996,213.9924832800025,53219.29077624001
2024-09-17,17:11:19.000,261,11078009,128005,0,1726593078,13689.05118691999,213.99953241000185,53219.30475048
2024-09-17,17:11:20.000,261,11077938,128165,0,1726593079,13688.923197029995,214.041827189998,53219.339686080006
2024-09-17,17:11:21.000,261,11078035,128125,0,1726593080,13688.82888868999,214.02772892999928,53219.40257016
2024-09-17,17:11:22.000,261,11078060,128205,0,1726593081,13688.64700831999,214.02772892999928,53219.47244136
2024-09-17,17:11:23.000,261,11078037,127645,0,1726593082,13688.438182709993,213.98543415000313,53219.50038984001
2024-09-17,17:11:24.000,261,11078078,127725,0,1726593083,13688.175466619992,214.01363067000057,53219.57724816001
2024-09-17,17:11:25.000,261,11078022,127605,0,1726593084,13687.885805289996,214.08412197000143,53219.675067840006
2024-09-17,17:11:26.000,261,11078046,127805,0,1726593085,13687.56919871999,214.1052693599995,53219.68205496
2024-09-17,17:11:27.000,261,11078012,127805,0,1726593086,13687.225646909988,214.14756414000294,53219.69602920001
2024-09-17,17:11:28.000,261,11078087,127725,0,1726593087,13686.976403439992,214.1898589199991,53219.71699056001
2024-09-17,17:11:29.000,261,11078086,128005,0,1726593088,13686.706951039996,214.23215370000253,53219.68205496
2024-09-17,17:11:30.000,261,11078018,127205,0,1726593089,13686.41728971,214.24625196000125,53219.70301632
2024-09-17,17:11:31.000,261,11078045,127845,0,1726593090,13686.25561827,214.20395717999781,53219.70301632
2024-09-17,17:11:32.000,261,11078078,127605,0,1726593091,13686.147837309989,214.28149760999804,53219.66808072001
2024-09-17,17:11:33.000,261,11078103,127365,0,1726593092,13686.201727789994,214.29559587000404,53219.61917088001
2024-09-17,17:11:34.000,261,11078060,127005,0,1726593093,13686.302772439994,214.26035021999996,53219.62615800001
2024-09-17,17:11:35.000,261,11078116,127485,0,1726593094,13686.55875222,214.1898589199991,53219.61917088001
2024-09-17,17:11:36.000,261,11078135,127165,0,1726593095,13686.814731999992,214.08412197000143,53219.52833832001
2024-09-17,17:11:37.000,261,11078142,127325,0,1726593096,13687.212174289998,214.041827189998,53219.57724816001
2024-09-17,17:11:38.000,261,11078016,126925,0,1726593097,13687.51530824,214.0065815400012,53219.51436408
2024-09-17,17:11:39.000,261,11078058,127365,0,1726593098,13687.83191480999,213.9713358900044,53219.58423528
2024-09-17,17:11:40.000,261,11078072,127445,0,1726593099,13688.087894589997,213.97838502000377,53219.61917088001
2024-09-17,17:11:41.000,261,11078119,127325,0,1726593100,13688.303456510002,213.89379546000418,53219.5912224
2024-09-17,17:11:42.000,261,11078109,127165,0,1726593101,13688.444919019988,213.7951076399986,53219.605196640005
2024-09-17,17:11:43.000,261,11078075,127325,0,1726593102,13688.505545809989,213.7810093799999,53219.59820952001
2024-09-17,17:11:44.000,261,11078050,127245,0,1726593103,13688.498809499994,213.76691112000117,53219.5912224
2024-09-17,17:11:45.000,261,11078058,127125,0,1726593104,13688.404501159988,213.77396025000053,53219.63314512
2024-09-17,17:11:46.000,261,11078125,127525,0,1726593105,13688.222620790002,213.83035329000268,53219.64711936001
2024-09-17,17:11:47.000,261,11078126,127365,0,1726593106,13688.020531490001,213.85150068000075,53219.7309648
2024-09-17,17:11:48.000,261,11078116,127205,0,1726593107,13687.79149694999,213.86559893999947,53219.70301632
2024-09-17,17:11:49.000,261,11078072,127165,0,1726593108,13687.582671339995,213.88674633000483,53219.675067840006
2024-09-17,17:11:50.000,261,11078078,127245,0,1726593109,13687.299746319994,213.96428675999778,53219.70301632
2024-09-17,17:11:51.000,261,11078080,127245,0,1726593110,13687.090920709998,213.98543415000313,53219.68205496
2024-09-17,17:11:52.000,261,11078118,127245,0,1726593111,13686.902304030002,213.99953241000185,53219.71000344
2024-09-17,17:11:53.000,261,11078071,127165,0,1726593112,13686.781050450001,213.93609024000034,53219.70301632
2024-09-17,17:11:54.000,261,11078119,127405,0,1726593113,13686.6800058,213.8444515500014,53219.75891328
2024-09-17,17:11:55.000,261,11078096,127445,0,1726593114,13686.57222483999,213.73871460000373,53219.69602920001
2024-09-17,17:11:56.000,261,11078142,127325,0,1726593115,13686.53180697999,213.72461633999774,53219.74493904001
2024-09-17,17:11:57.000,261,11078179,127325,0,1726593116,13686.504861739995,213.56953548000456,53219.68205496
2024-09-17,17:11:58.000,261,11078082,127205,0,1726593117,13686.55875222,213.4990441800037,53219.6610936
2024-09-17,17:11:59.000,261,11078162,127245,0,1726593118,13686.51159804999,213.40740549000475,53219.7309648
2024-09-17,17:12:00.000,261,11078169,127365,0,1726593119,13686.47118018999,213.3228159299979,53219.7309648
2024-09-17,17:12:01.000,261,11078192,127205,0,1726593120,13686.32971767999,213.22412810999958,53219.7309648
2024-09-17,17:12:02.000,261,11078133,127245,0,1726593121,13686.174782549999,213.06199811999977,53219.75891328
2024-09-17,17:12:03.000,261,11078189,127125,0,1726593122,13685.965956939988,212.93511378000403,53219.71699056001
2024-09-17,17:12:04.000,261,11078124,126925,0,1726593123,13685.763867640002,212.86462248000316,53219.74493904001
2024-09-17,17:12:05.000,261,11078152,127085,0,1726593124,13685.575250959992,212.83642595999845,53219.69602920001
2024-09-17,17:12:06.000,261,11078226,127165,0,1726593125,13685.35968904,212.78003292000358,53219.78686176001
2024-09-17,17:12:07.000,261,11078110,127205,0,1726593126,13685.184544979995,212.70249249000335,53219.68904208
2024-09-17,17:12:08.000,261,11078142,127005,0,1726593127,13684.982455679994,212.681345099998,53219.675067840006
2024-09-17,17:12:09.000,261,11078181,127325,0,1726593128,13684.780366379993,212.61790293000377,53219.654106480004
2024-09-17,17:12:10.000,261,11078179,127325,0,1726593129,13684.625431250002,212.62495206000312,53219.6610936
2024-09-17,17:12:11.000,261,11078197,127445,0,1726593130,13684.504177670002,212.67429596999864,53219.68904208
2024-09-17,17:12:12.000,261,11078139,126925,0,1726593131,13684.436814569992,212.63905032000184,53219.654106480004
2024-09-17,17:12:13.000,261,11078184,127285,0,1726593132,13684.409869329997,212.57560815000033,53219.56327392
2024-09-17,17:12:14.000,261,11078165,127205,0,1726593133,13684.443550880002,212.5474116300029,53219.61917088001
2024-09-17,17:12:15.000,261,11078197,127205,0,1726593134,13684.463759810002,212.45577294000395,53219.5912224
2024-09-17,17:12:16.000,261,11078206,127245,0,1726593135,13684.504177670002,212.39233077000245,53219.62615800001
2024-09-17,17:12:17.000,261,11078181,127325,0,1726593136,13684.504177670002,212.30774121000286,53219.59820952001
2024-09-17,17:12:18.000,261,11078146,127365,0,1726593137,13684.531122909997,212.27954468999815,53219.58423528
2024-09-17,17:12:19.000,261,11078184,127205,0,1726593138,13684.524386600002,212.20200425999792,53219.59820952001
2024-09-17,17:12:20.000,261,11078171,127485,0,1726593139,13684.450287189997,212.22315165000327,53219.59820952001
2024-09-17,17:12:21.000,261,11078156,127405,0,1726593140,13684.369451469996,212.32183947000158,53219.57026104
2024-09-17,17:12:22.000,261,11078191,127285,0,1726593141,13684.254934199991,212.42757641999924,53219.556286800005
2024-09-17,17:12:23.000,261,11078143,128045,0,1726593142,13684.17409847999,212.53331337000418,53219.556286800005
2024-09-17,17:12:24.000,261,11078161,127525,0,1726593143,13683.97874549,212.51216597999883,53219.51436408
2024-09-17,17:12:25.000,261,11078200,127805,0,1726593144,13683.74971094999,212.53331337000418,53219.46545424
2024-09-17,17:12:26.000,261,11078119,128005,0,1726593145,13683.520676409993,212.4839694600014,53219.45846712001
2024-09-17,17:12:27.000,261,11078192,127765,0,1726593146,13683.379213899992,212.51216597999883,53219.437505760005
2024-09-17,17:12:28.000,261,11078172,127765,0,1726593147,13683.163651980001,212.49101859000075,53219.4165444
2024-09-17,17:12:29.000,261,11078120,128165,0,1726593148,13682.907672199995,212.40642903000116,53219.35366032
2024-09-17,17:12:30.000,261,11078120,127765,0,1726593149,13682.766209689995,212.2724955599988,53219.36763456
2024-09-17,17:12:31.000,261,11078205,127325,0,1726593150,13682.61801087,212.14561122000305,53219.29077624001
2024-09-17,17:12:32.000,261,11078181,127765,0,1726593151,13682.523702529994,212.06102166000346,53219.26282776001
2024-09-17,17:12:33.000,261,11078186,127805,0,1726593152,13682.476548359999,211.91298993000237,53219.25584064
2024-09-17,17:12:34.000,261,11078217,128085,0,1726593153,13682.415921569998,211.7931547199987,53219.171995200006
2024-09-17,17:12:35.000,261,11078120,127885,0,1726593154,13682.476548359999,211.75790907000192,53219.15802096
2024-09-17,17:12:36.000,261,11078181,127725,0,1726593155,13682.55064776999,211.61692647000018,53219.102124000005
2024-09-17,17:12:37.000,261,11078075,127725,0,1726593156,13682.73926445,211.5464351699993,53219.10911112
2024-09-17,17:12:38.000,261,11078145,127845,0,1726593157,13682.88072696,211.5323369100006,53219.06020128
2024-09-17,17:12:39.000,261,11078166,128165,0,1726593158,13683.0423984,211.5957790800021,53218.97635584001
2024-09-17,17:12:40.000,261,11078120,127845,0,1726593159,13683.156915669992,211.6451229900049,53218.94840736001
2024-09-17,17:12:41.000,261,11078162,127765,0,1726593160,13683.217542459992,211.6944669000004,53218.91347176
2024-09-17,17:12:42.000,261,11078200,127965,0,1726593161,13683.210806149997,211.78610558999935,53218.8925104
2024-09-17,17:12:43.000,261,11078197,127645,0,1726593162,13683.143443050001,211.89889167000365,53218.87154904
2024-09-17,17:12:44.000,261,11078135,127845,0,1726593163,13682.98177161,211.92003906000173,53218.87154904
2024-09-17,17:12:45.000,261,11078101,127845,0,1726593164,13682.826836479995,211.94823557999916,53218.885523280005
2024-09-17,17:12:46.000,261,11078125,127525,0,1726593165,13682.557384079999,211.8424986300015,53218.85757480001
2024-09-17,17:12:47.000,261,11078140,127205,0,1726593166,13682.328349539988,211.77200733000063,53218.885523280005
2024-09-17,17:12:48.000,261,11078170,127445,0,1726593167,13682.092578689997,211.60987734000082,53218.87853616001
2024-09-17,17:12:49.000,261,11078140,127285,0,1726593168,13681.917434629991,211.39840343999822,53218.8226392
2024-09-17,17:12:50.000,261,11078168,127285,0,1726593169,13681.836598909991,211.34201040000335,53218.815652080004
2024-09-17,17:12:51.000,261,11078146,127525,0,1726593170,13681.863544150001,211.15873301999818,53218.80167784
2024-09-17,17:12:52.000,261,11078136,127365,0,1726593171,13681.930907249996,211.09529085000395,53218.77372936
2024-09-17,17:12:53.000,261,11078126,127365,0,1726593172,13682.025215590002,211.1023399800033,53218.71084528001
2024-09-17,17:12:54.000,261,11078153,127205,0,1726593173,13682.180150719993,211.0388978100018,53218.73180664
2024-09-17,17:12:55.000,261,11078175,127365,0,1726593174,13682.341822159993,211.1023399800033,53218.65494832
2024-09-17,17:12:56.000,261,11078199,127325,0,1726593175,13682.496757289999,211.2010278000016,53218.65494832
2024-09-17,17:12:57.000,261,11078116,127365,0,1726593176,13682.564120389994,211.30676474999927,53218.60603848
2024-09-17,17:12:58.000,261,11078189,127165,0,1726593177,13682.67190134999,211.45479648000037,53218.69687104
2024-09-17,17:12:59.000,261,11078201,127205,0,1726593178,13682.55064776999,211.65217212000425,53218.65494832
2024-09-17,17:13:00.000,261,11078159,126965,0,1726593179,13682.355294779998,211.81430211000406,53218.57809
2024-09-17,17:13:01.000,261,11078142,127325,0,1726593180,13682.099314999992,211.9270881900011,53218.5082188
2024-09-17,17:13:02.000,261,11078096,127245,0,1726593181,13681.816389979991,212.06102166000346,53218.5082188
2024-09-17,17:13:03.000,261,11078128,127285,0,1726593182,13681.466101859995,212.11741469999833,53218.51520592
2024-09-17,17:13:04.000,261,11078134,127565,0,1726593183,13681.149495289988,212.15970948000177,53218.47328320001
2024-09-17,17:13:05.000,261,11078145,127845,0,1726593184,13680.866570270002,212.1879059999992,53218.4383476
2024-09-17,17:13:06.000,261,11078205,127365,0,1726593185,13680.590381559996,212.24429904000135,53218.40341200001
2024-09-17,17:13:07.000,261,11078144,127525,0,1726593186,13680.41523749999,212.24429904000135,53218.30559232001
2024-09-17,17:13:08.000,261,11078128,127285,0,1726593187,13680.30072023,212.20200425999792,53218.27065672
2024-09-17,17:13:09.000,261,11078128,127125,0,1726593188,13680.267038679995,212.13151296000433,53218.15187568
2024-09-17,17:13:10.000,261,11078158,127565,0,1726593189,13680.267038679995,212.08216905000154,53218.08899160001
2024-09-17,17:13:11.000,261,11078165,127405,0,1726593190,13680.33440177999,212.0398742699981,53218.03309464
2024-09-17,17:13:12.000,261,11078214,126965,0,1726593191,13680.43544642999,211.97643210000388,53217.96322344
2024-09-17,17:13:13.000,261,11078193,127125,0,1726593192,13680.529754769996,211.9270881900011,53217.89335224
2024-09-17,17:13:14.000,261,11078076,127245,0,1726593193,13680.677953589991,211.8918425400043,53217.80251968001
2024-09-17,17:13:15.000,261,11078124,127565,0,1726593194,13680.826152410002,211.8072529800047,53217.73264848001
2024-09-17,17:13:16.000,261,11078223,127165,0,1726593195,13680.974351229997,211.71561428999848,53217.6697644
2024-09-17,17:13:17.000,261,11078182,127565,0,1726593196,13681.142758979993,211.6803686400017,53217.67675152
2024-09-17,17:13:18.000,261,11078156,127485,0,1726593197,13681.250539939989,211.58168082000338,53217.62085456
2024-09-17,17:13:19.000,261,11078126,127325,0,1726593198,13681.358320899999,211.55348429999867,53217.60688032001
2024-09-17,17:13:20.000,261,11078113,127445,0,1726593199,13681.49304709999,211.53938603999995,53217.60688032001
2024-09-17,17:13:21.000,261,11078124,127205,0,1726593200,13681.51999234,211.4970912600038,53217.50906064
2024-09-17,17:13:22.000,261,11078070,127285,0,1726593201,13681.55367388999,211.4970912600038,53217.48809928001
2024-09-17,17:13:23.000,261,11078181,127085,0,1726593202,13681.62103699,211.45479648000037,53217.4601508
2024-09-17,17:13:24.000,261,11078201,127245,0,1726593203,13681.62103699,211.4336490900023,53217.495086400006
2024-09-17,17:13:25.000,261,11078088,127365,0,1726593204,13681.63450960999,211.39840343999822,53217.51604776001
2024-09-17,17:13:26.000,261,11078188,127005,0,1726593205,13681.567146509995,211.50414039000316,53217.52303488
2024-09-17,17:13:27.000,261,11078136,127325,0,1726593206,13681.41221137999,211.5957790800021,53217.530022
2024-09-17,17:13:28.000,261,11078096,127325,0,1726593207,13681.210122079989,211.72266341999784,53217.53700912001
2024-09-17,17:13:29.000,261,11078159,127325,0,1726593208,13680.960878609993,211.81430211000406,53217.57194472
2024-09-17,17:13:30.000,261,11078109,127685,0,1726593209,13680.651008349996,211.94823557999916,53217.51604776001
2024-09-17,17:13:31.000,261,11078156,127285,0,1726593210,13680.2805113,212.08216905000154,53217.50207352
2024-09-17,17:13:32.000,261,11078141,127525,0,1726593211,13679.869596389988,212.27954468999815,53217.48111216
2024-09-17,17:13:33.000,261,11078176,127685,0,1726593212,13679.566462440001,212.41347816000052,53217.40425384
2024-09-17,17:13:34.000,261,11078140,127485,0,1726593213,13679.25659217999,212.46987120000267,53217.34835688001
2024-09-17,17:13:35.000,261,11078135,127805,0,1726593214,13678.960194539999,212.4980677200001,53217.278485680006
2024-09-17,17:13:36.000,261,11078198,128205,0,1726593215,13678.704214759993,212.4980677200001,53217.22957584001
2024-09-17,17:13:37.000,261,11078133,127645,0,1726593216,13678.603170109993,212.51921510999819,53217.138743280004
2024-09-17,17:13:38.000,261,11078136,127725,0,1726593217,13678.522334389992,212.45577294000395,53217.12476904
2024-09-17,17:13:39.000,261,11078130,127965,0,1726593218,13678.596433799998,212.3852816400031,53217.09682056
2024-09-17,17:13:40.000,261,11078125,127845,0,1726593219,13678.744632619993,212.34298685999966,53217.04791072
2024-09-17,17:13:41.000,261,11078142,128085,0,1726593220,13678.818732029999,212.24429904000135,53216.971052400004
2024-09-17,17:13:42.000,261,11078123,127845,0,1726593221,13678.99387608999,212.17380774000048,53216.96406528001
2024-09-17,17:13:43.000,261,11078148,127805,0,1726593222,13679.09492073999,212.1385620900037,53216.83829712
2024-09-17,17:13:44.000,261,11078079,127765,0,1726593223,13679.23638324999,212.0892181800009,53216.88021984
2024-09-17,17:13:45.000,261,11078179,128005,0,1726593224,13679.30374635,212.01872688000003,53216.79637440001
2024-09-17,17:13:46.000,261,11078116,127925,0,1726593225,13679.398054689991,211.96233383999788,53216.86624560001
2024-09-17,17:13:47.000,261,11078145,128005,0,1726593226,13679.499099339992,211.94823557999916,53216.7614388
2024-09-17,17:13:48.000,261,11078083,128085,0,1726593227,13679.559726129992,211.96233383999788,53216.78240016
2024-09-17,17:13:49.000,261,11078176,127885,0,1726593228,13679.573198749997,211.9270881900011,53216.71951608
2024-09-17,17:13:50.000,261,11078139,128205,0,1726593229,13679.478890409991,211.905940800003,53216.754451680004
2024-09-17,17:13:51.000,261,11078147,128045,0,1726593230,13679.411527309996,211.87069514999894,53216.78938728
2024-09-17,17:13:52.000,261,11078154,127925,0,1726593231,13679.34416421,211.81430211000406,53216.74047744
2024-09-17,17:13:53.000,261,11078162,127365,0,1726593232,13679.189229079995,211.77200733000063,53216.775413040006
2024-09-17,17:13:54.000,261,11078115,126925,0,1726593233,13679.047766569995,211.73676168000384,53216.76842592001
2024-09-17,17:13:55.000,261,11078172,127245,0,1726593234,13679.067975499995,211.6451229900049,53216.71252896
2024-09-17,17:13:56.000,261,11078200,127285,0,1726593235,13679.02082133,211.50414039000316,53216.71252896
2024-09-17,17:13:57.000,261,11078162,127045,0,1726593236,13679.04103026,211.35610866000206,53216.656632000006
2024-09-17,17:13:58.000,261,11078100,127445,0,1726593237,13679.09492073999,211.2503717100044,53216.607722160006
2024-09-17,17:13:59.000,261,11078161,127605,0,1726593238,13679.19596538999,211.06004519999988,53216.55881232001
2024-09-17,17:14:00.000,261,11078139,127245,0,1726593239,13679.26332849,210.8556204300039,53216.5518252
2024-09-17,17:14:01.000,261,11078134,127365,0,1726593240,13679.472154099996,210.77103087000432,53216.50990248001
2024-09-17,17:14:02.000,261,11078155,127485,0,1726593241,13679.647298160002,210.61595001000387,53216.5168896
2024-09-17,17:14:03.000,261,11078147,127365,0,1726593242,13679.815705909998,210.55250784000236,53216.50291536
2024-09-17,17:14:04.000,261,11078156,127205,0,1726593243,13679.997586279998,210.41152524000063,53216.42605704
2024-09-17,17:14:05.000,261,11078173,127365,0,1726593244,13680.186202959994,210.2987391600036,53216.35618584
2024-09-17,17:14:06.000,261,11078161,127325,0,1726593245,13680.38155595,210.1718548200006,53216.39112144001
2024-09-17,17:14:07.000,261,11078203,127405,0,1726593246,13680.597117869991,210.11546177999844,53216.38413432
2024-09-17,17:14:08.000,261,11078125,127445,0,1726593247,13680.718371449992,210.04497048000485,53216.370160080005
2024-09-17,17:14:09.000,261,11078238,127525,0,1726593248,13680.873306579997,210.0520196100042,53216.35618584
2024-09-17,17:14:10.000,261,11078137,127325,0,1726593249,13680.981087539993,210.04497048000485,53216.34919872
2024-09-17,17:14:11.000,261,11078165,127485,0,1726593250,13681.075395879998,210.10136351999972,53216.31426312001
2024-09-17,17:14:12.000,261,11078131,127445,0,1726593251,13681.183176839993,210.1366091700038,53216.38413432
2024-09-17,17:14:13.000,261,11078145,127525,0,1726593252,13681.243803629994,210.10841264999908,53216.38413432
2024-09-17,17:14:14.000,261,11078230,127605,0,1726593253,13681.183176839993,210.1507074300025,53216.39810856
2024-09-17,17:14:15.000,261,11078134,127405,0,1726593254,13681.149495289988,210.1366091700038,53216.43304416001
2024-09-17,17:14:16.000,261,11078186,127245,0,1726593255,13681.183176839993,210.10841264999908,53216.419069920004
2024-09-17,17:14:17.000,261,11078184,127525,0,1726593256,13681.129286359988,210.03087221999886,53216.50291536
2024-09-17,17:14:18.000,261,11078143,127445,0,1726593257,13681.034978019998,209.95333178999863,53216.43304416001
2024-09-17,17:14:19.000,261,11078209,127485,0,1726593258,13680.960878609993,209.86169309999968,53216.52387672
2024-09-17,17:14:20.000,261,11078168,127365,0,1726593259,13680.859833959992,209.78415266999946,53216.5168896
2024-09-17,17:14:21.000,261,11078205,127365,0,1726593260,13680.826152410002,209.7771035400001,53216.5168896
2024-09-17,17:14:22.000,261,11078188,127205,0,1726593261,13680.731844069996,209.72775963000458,53216.54483808
2024-09-17,17:14:23.000,261,11078124,127165,0,1726593262,13680.610590489996,209.81939832000353,53216.49592824
2024-09-17,17:14:24.000,261,11078128,127165,0,1726593263,13680.509545839996,209.89693875000376,53216.488941120006
2024-09-17,17:14:25.000,261,11078172,127405,0,1726593264,13680.43544642999,210.0238230899995,53216.419069920004
2024-09-17,17:14:26.000,261,11078169,127365,0,1726593265,13680.37481963999,210.19300220999867,53216.467979760004
2024-09-17,17:14:27.000,261,11078157,127285,0,1726593266,13680.33440177999,210.39037785000255,53216.49592824
2024-09-17,17:14:28.000,261,11078134,127685,0,1726593267,13680.30072023,210.53840958000364,53216.488941120006
2024-09-17,17:14:29.000,261,11078186,127285,0,1726593268,13680.246829749995,210.65119566000067,53216.46099264001
2024-09-17,17:14:30.000,261,11078141,127445,0,1726593269,13680.19293926999,210.84857130000455,53216.50990248001
2024-09-17,17:14:31.000,261,11078138,127325,0,1726593270,13680.139048789999,211.03184868000244,53216.48195400001
2024-09-17,17:14:32.000,261,11078158,127725,0,1726593271,13680.071685689989,211.15873301999818,53216.4470184
2024-09-17,17:14:33.000,261,11078164,127325,0,1726593272,13679.970641039989,211.32791214000463,53216.42605704
2024-09-17,17:14:34.000,261,11078206,127965,0,1726593273,13679.808969600002,211.4688947399991,53216.419069920004
2024-09-17,17:14:35.000,261,11078142,127205,0,1726593274,13679.633825539997,211.47594386999845,53216.39112144001
2024-09-17,17:14:36.000,261,11078140,127285,0,1726593275,13679.499099339992,211.52528778000124,53216.36317296001
2024-09-17,17:14:37.000,261,11078107,127245,0,1726593276,13679.36437314,211.56758256000467,53216.300288880004
2024-09-17,17:14:38.000,261,11078190,127045,0,1726593277,13679.19596538999,211.67331951000233,53216.370160080005
2024-09-17,17:14:39.000,261,11078243,127325,0,1726593278,13679.04103026,211.6592212500036,53216.33522448
2024-09-17,17:14:40.000,261,11078142,127045,0,1726593279,13678.845677269994,211.65217212000425,53216.307276
2024-09-17,17:14:41.000,261,11078121,127405,0,1726593280,13678.623379039993,211.6451229900049,53216.272340400006
2024-09-17,17:14:42.000,261,11078158,127925,0,1726593281,13678.461707599992,211.6944669000004,53216.21644344
2024-09-17,17:14:43.000,261,11078106,128005,0,1726593282,13678.286563540001,211.71561428999848,53216.202469200005
2024-09-17,17:14:44.000,261,11078174,127725,0,1726593283,13678.18551889,211.71561428999848,53216.27932752
2024-09-17,17:14:45.000,261,11078167,128005,0,1726593284,13678.158573649991,211.8072529800047,53216.18150784
2024-09-17,17:14:46.000,261,11078126,128005,0,1726593285,13678.138364719991,211.87069514999894,53216.20945632
2024-09-17,17:14:47.000,261,11078132,127845,0,1726593286,13678.151837339996,211.86364601999958,53216.22343056001
2024-09-17,17:14:48.000,261,11078157,127925,0,1726593287,13678.259618299991,211.9270881900011,53216.13958512
2024-09-17,17:14:49.000,261,11078089,128005,0,1726593288,13678.266354610001,211.93413732000045,53216.13958512
2024-09-17,17:14:50.000,261,11078144,127605,0,1726593289,13678.387608190002,211.85659689000022,53216.07670104001
2024-09-17,17:14:51.000,261,11078155,128005,0,1726593290,13678.529070700002,211.87069514999894,53216.034778320005
2024-09-17,17:14:52.000,261,11078119,127965,0,1726593291,13678.764841549993,211.88479340999766,53216.02080408
2024-09-17,17:14:53.000,261,11078129,127885,0,1726593292,13678.93324929999,211.91298993000237,53216.00682984001
2024-09-17,17:14:54.000,261,11078109,127805,0,1726593293,13679.108393359995,211.97643210000388,53216.034778320005
2024-09-17,17:14:55.000,261,11078100,128045,0,1726593294,13679.27680110999,211.99757949000195,53216.083688160004
2024-09-17,17:14:56.000,261,11078115,127965,0,1726593295,13679.485626720001,212.0257760099994,53216.0627268
2024-09-17,17:14:57.000,261,11078128,127605,0,1726593296,13679.593407679997,212.0892181800009,53216.0627268
2024-09-17,17:14:58.000,261,11078108,127805,0,1726593297,13679.714661259997,212.2513481700007,53216.07670104001
2024-09-17,17:14:59.000,261,11078167,127965,0,1726593298,13679.761815429993,212.29364295000414,53216.11862376
2024-09-17,17:15:00.000,261,11078174,127365,0,1726593299,13679.795496979998,212.35708511999837,53216.09766240001
2024-09-17,17:15:01.000,261,11078106,127485,0,1726593300,13679.788760670002,212.51216597999883,53216.083688160004
2024-09-17,17:15:02.000,261,11078192,127245,0,1726593301,13679.788760670002,212.63200119000248,53216.17452072001
2024-09-17,17:15:03.000,261,11078169,127605,0,1726593302,13679.835914839998,212.67429596999864,53216.18849496
2024-09-17,17:15:04.000,261,11078157,127485,0,1726593303,13679.808969600002,212.68839423000463,53216.21644344
2024-09-17,17:15:05.000,261,11078161,127405,0,1726593304,13679.694452329997,212.73773814000015,53216.22343056001
2024-09-17,17:15:06.000,261,11078159,127405,0,1726593305,13679.714661259997,212.8293768299991,53216.22343056001
2024-09-17,17:15:07.000,261,11078160,127485,0,1726593306,13679.795496979998,212.75888552999822,53216.20945632
2024-09-17,17:15:08.000,261,11078110,127445,0,1726593307,13679.910014249988,212.75888552999822,53216.21644344
2024-09-17,17:15:09.000,261,11078119,127445,0,1726593308,13680.145785099994,212.66724683999928,53216.22343056001
2024-09-17,17:15:10.000,261,11078183,127405,0,1726593309,13680.32092916,212.66019770999992,53216.21644344
2024-09-17,17:15:11.000,261,11078116,127685,0,1726593310,13680.60385418,212.5474116300029,53216.22343056001
2024-09-17,17:15:12.000,261,11078157,127325,0,1726593311,13680.900251819992,212.50511684999947,53216.25836616
2024-09-17,17:15:13.000,261,11078154,127445,0,1726593312,13681.243803629994,212.46987120000267,53216.27932752
2024-09-17,17:15:14.000,261,11078155,127365,0,1726593313,13681.587355439995,212.47692033000203,53216.29330176001
2024-09-17,17:15:15.000,261,11078101,127485,0,1726593314,13681.971325109997,212.44167467999796,53216.28631464
2024-09-17,17:15:16.000,261,11078173,127485,0,1726593315,13682.368767399988,212.47692033000203,53216.321250240006
2024-09-17,17:15:17.000,261,11078160,127525,0,1726593316,13682.665165039994,212.56150989000162,53216.370160080005
2024-09-17,17:15:18.000,261,11078118,127365,0,1726593317,13682.96156268,212.63200119000248,53216.46099264001
2024-09-17,17:15:19.000,261,11078115,127325,0,1726593318,13683.204069840001,212.75183639999887,53216.57278656
2024-09-17,17:15:20.000,261,11078181,127485,0,1726593319,13683.338796039992,212.86462248000316,53216.64964488001
2024-09-17,17:15:21.000,261,11078135,127525,0,1726593320,13683.453313309998,212.97035943000083,53216.67759336001
2024-09-17,17:15:22.000,261,11078202,127245,0,1726593321,13683.513940099998,213.09019464000448,53216.824322880006
2024-09-17,17:15:23.000,261,11078150,127525,0,1726593322,13683.540885339993,213.19593159000215,53216.86624560001
2024-09-17,17:15:24.000,261,11078184,127525,0,1726593323,13683.561094269993,213.30871766999917,53216.95707816
2024-09-17,17:15:25.000,261,11078177,127565,0,1726593324,13683.588039509988,213.42150375000347,53217.03393648001
2024-09-17,17:15:26.000,261,11078158,127325,0,1726593325,13683.574566889998,213.45674940000026,53217.089833440004
2024-09-17,17:15:27.000,261,11078189,127605,0,1726593326,13683.675611539998,213.4849459199977,53217.12476904
2024-09-17,17:15:28.000,261,11078148,127365,0,1726593327,13683.796865119999,213.59068287000264,53217.23656296
2024-09-17,17:15:29.000,261,11078224,127125,0,1726593328,13683.87096452999,213.61183026000072,53217.26451144
2024-09-17,17:15:30.000,261,11078189,127285,0,1726593329,13684.01916335,213.6611741700035,53217.306434160004
2024-09-17,17:15:31.000,261,11078216,127445,0,1726593330,13684.126944309995,213.76691112000117,53217.36233112
2024-09-17,17:15:32.000,261,11078154,127445,0,1726593331,13684.22125265,213.8585498100001,53217.376305360005
2024-09-17,17:15:33.000,261,11078150,127285,0,1726593332,13684.322297300001,213.91494285000226,53217.3902796
2024-09-17,17:15:34.000,261,11078144,127285,0,1726593333,13684.315560989991,214.02067979999993,53217.495086400006
2024-09-17,17:15:35.000,261,11078182,127405,0,1726593334,13684.295352059991,214.11231848999887,53217.52303488
2024-09-17,17:15:36.000,261,11078042,127445,0,1726593335,13684.214516339991,214.11936761999823,53217.55098336
2024-09-17,17:15:37.000,261,11078167,127485,0,1726593336,13684.20104372,214.07707284000207,53217.65579016001
2024-09-17,17:15:38.000,261,11078134,127445,0,1726593337,13684.05284489999,214.03477805999864,53217.75360984001
2024-09-17,17:15:39.000,261,11078098,127165,0,1726593338,13683.87096452999,213.9431393699997,53217.75360984001
2024-09-17,17:15:40.000,261,11078161,127525,0,1726593339,13683.628457369989,213.77396025000053,53217.81649392
2024-09-17,17:15:41.000,261,11078172,127845,0,1726593340,13683.399422829993,213.62592851999943,53217.830468160006
2024-09-17,17:15:42.000,261,11078181,127605,0,1726593341,13683.116497809991,213.5342898300005,53217.85142952001
2024-09-17,17:15:43.000,261,11078160,128165,0,1726593342,13682.90093589,213.4497002700009,53217.809506800004
2024-09-17,17:15:44.000,261,11078103,127925,0,1726593343,13682.786418619995,213.3016685399998,53217.87239088001
2024-09-17,17:15:45.000,261,11078167,127845,0,1726593344,13682.725791829995,213.2875702800011,53217.88636512
2024-09-17,17:15:46.000,261,11078175,128165,0,1726593345,13682.75273706999,213.25937376000365,53217.85142952001
2024-09-17,17:15:47.000,261,11078200,127725,0,1726593346,13682.766209689995,213.33691419000388,53217.8444424
2024-09-17,17:15:48.000,261,11078166,127805,0,1726593347,13682.77968231,213.40740549000475,53217.830468160006
2024-09-17,17:15:49.000,261,11078187,128005,0,1726593348,13682.806627549995,213.5342898300005,53217.89335224
2024-09-17,17:15:50.000,261,11078199,127965,0,1726593349,13682.867254339995,213.67527243000222,53217.95623632
2024-09-17,17:15:51.000,261,11078132,127805,0,1726593350,13682.907672199995,213.7810093799999,53217.949249200006
2024-09-17,17:15:52.000,261,11078192,128245,0,1726593351,13682.90093589,213.92904111000098,53217.96322344
2024-09-17,17:15:53.000,261,11078156,128005,0,1726593352,13682.88072696,214.0065815400012,53217.99117192001
2024-09-17,17:15:54.000,261,11078177,128005,0,1726593353,13682.85378171999,214.08412197000143,53218.01912040001
2024-09-17,17:15:55.000,261,11078195,127925,0,1726593354,13682.83357278999,214.13346588000422,53218.047068880005
2024-09-17,17:15:56.000,261,11078193,127885,0,1726593355,13682.82010017,214.1546132700023,53218.13790144001
2024-09-17,17:15:57.000,261,11078156,127885,0,1726593356,13682.79315492999,214.1546132700023,53218.17283704
2024-09-17,17:15:58.000,261,11078143,127965,0,1726593357,13682.79989124,214.13346588000422,53218.214759760005
2024-09-17,17:15:59.000,261,11078175,128085,0,1726593358,13682.83357278999,214.055925450004,53218.23572112001
2024-09-17,17:16:00.000,261,11078210,127605,0,1726593359,13683.008716849996,214.055925450004,53218.27764384001
2024-09-17,17:16:01.000,261,11078187,127325,0,1726593360,13683.109761499996,214.0065815400012,53218.34052792
2024-09-17,17:16:02.000,261,11078268,127245,0,1726593361,13683.210806149997,214.0065815400012,53218.312579440004
2024-09-17,17:16:03.000,261,11078210,127685,0,1726593362,13683.466785930003,214.0065815400012,53218.36148928
2024-09-17,17:16:04.000,261,11078244,127245,0,1726593363,13683.554357959998,213.95723762999842,53218.38943776
2024-09-17,17:16:05.000,261,11078257,127525,0,1726593364,13683.756447259999,213.97838502000377,53218.47328320001
2024-09-17,17:16:06.000,261,11078155,127525,0,1726593365,13683.85749191,213.92904111000098,53218.45930896
2024-09-17,17:16:07.000,261,11078235,127205,0,1726593366,13683.904646079995,213.93609024000034,53218.42437336001
2024-09-17,17:16:08.000,261,11078242,127445,0,1726593367,13683.99221810999,213.92904111000098,53218.4383476
2024-09-17,17:16:09.000,261,11078255,127445,0,1726593368,13684.07305382999,213.88674633000483,53218.431360480005
2024-09-17,17:16:10.000,261,11078207,127245,0,1726593369,13684.09326275999,213.85150068000075,53218.46629608
2024-09-17,17:16:11.000,261,11078213,127445,0,1726593370,13684.126944309995,213.82330416000332,53218.480270320004
2024-09-17,17:16:12.000,261,11078233,127445,0,1726593371,13684.207780029996,213.83035329000268,53218.550141520005
2024-09-17,17:16:13.000,261,11078188,127085,0,1726593372,13684.302088370001,213.82330416000332,53218.56411576
2024-09-17,17:16:14.000,261,11078218,127445,0,1726593373,13684.436814569992,213.80215676999796,53218.57809
2024-09-17,17:16:15.000,261,11078197,127245,0,1726593374,13684.517650289992,213.77396025000053,53218.61302560001
2024-09-17,17:16:16.000,261,11078216,127525,0,1726593375,13684.659112799993,213.83740242000204,53218.62699984
2024-09-17,17:16:17.000,261,11078212,126845,0,1726593376,13684.766893759988,213.88674633000483,53218.68988392001
2024-09-17,17:16:18.000,261,11078162,127485,0,1726593377,13684.760157449993,213.89379546000418,53218.66193544001
2024-09-17,17:16:19.000,261,11078299,127525,0,1726593378,13684.726475899988,213.9078937200029,53218.70385816
2024-09-17,17:16:20.000,261,11078218,127365,0,1726593379,13684.692794349998,213.93609024000034,53218.65494832
2024-09-17,17:16:21.000,261,11078225,127325,0,1726593380,13684.605222320002,213.89379546000418,53218.67590968
2024-09-17,17:16:22.000,261,11078278,127325,0,1726593381,13684.409869329997,213.8585498100001,53218.752768
2024-09-17,17:16:23.000,261,11078211,127405,0,1726593382,13684.322297300001,213.86559893999947,53218.69687104
2024-09-17,17:16:24.000,261,11078256,127205,0,1726593383,13684.05958121,213.85150068000075,53218.71084528001
2024-09-17,17:16:25.000,261,11078249,127605,0,1726593384,13683.85749191,213.92199198000162,53218.73180664
2024-09-17,17:16:26.000,261,11078184,127485,0,1726593385,13683.614984749998,213.96428675999778,53218.668922560006
2024-09-17,17:16:27.000,261,11078288,127405,0,1726593386,13683.412895449997,214.1052693599995,53218.67590968
2024-09-17,17:16:28.000,261,11078226,127245,0,1726593387,13683.231015079997,214.19690804999846,53218.63398696
2024-09-17,17:16:29.000,261,11078218,127365,0,1726593388,13683.096288879991,214.19690804999846,53218.647961200004
2024-09-17,17:16:30.000,261,11078287,127485,0,1726593389,13682.907672199995,214.26035021999996,53218.60603848
2024-09-17,17:16:31.000,261,11078271,127405,0,1726593390,13682.86051803,214.32379239000147,53218.59206424001
2024-09-17,17:16:32.000,261,11078227,127325,0,1726593391,13682.75947338,214.45772586000385,53218.60603848
2024-09-17,17:16:33.000,261,11078259,127805,0,1726593392,13682.67190134999,214.50706976999936,53218.55712864
2024-09-17,17:16:34.000,261,11078232,127405,0,1726593393,13682.597801939999,214.62690498000302,53218.51520592
2024-09-17,17:16:35.000,261,11078312,127165,0,1726593394,13682.604538249994,214.6832980199979,53218.44533472001
2024-09-17,17:16:36.000,261,11078220,128165,0,1726593395,13682.57085669999,214.7960841000022,53218.38943776
2024-09-17,17:16:37.000,261,11078249,127165,0,1726593396,13682.67863766,214.87362453000242,53218.37546352001
2024-09-17,17:16:38.000,261,11078263,127285,0,1726593397,13682.725791829995,214.97231235000072,53218.32655368001
2024-09-17,17:16:39.000,261,11078323,127365,0,1726593398,13682.77294599999,214.98641060999944,53218.2986052
2024-09-17,17:16:40.000,261,11078246,127405,0,1726593399,13682.95482636999,215.07100016999902,53218.333540800006
2024-09-17,17:16:41.000,261,11078314,127365,0,1726593400,13683.170388289996,215.11329495000246,53218.35450216001
2024-09-17,17:16:42.000,261,11078237,127485,0,1726593401,13683.372477589997,215.06395103999967,53218.3684764
2024-09-17,17:16:43.000,261,11078250,127285,0,1726593402,13683.540885339993,215.09214756000438,53218.36148928
2024-09-17,17:16:44.000,261,11078282,127165,0,1726593403,13683.648666299989,215.13444234000053,53218.4383476
2024-09-17,17:16:45.000,261,11078309,127285,0,1726593404,13683.742974639994,215.19788451000204,53218.480270320004
2024-09-17,17:16:46.000,261,11078310,127405,0,1726593405,13683.776656189999,215.28247407000163,53218.480270320004
2024-09-17,17:16:47.000,261,11078374,127365,0,1726593406,13683.796865119999,215.43755493000208,53218.51520592
2024-09-17,17:16:48.000,261,11078349,127525,0,1726593407,13683.74971094999,215.5785375300038,53218.55712864
2024-09-17,17:16:49.000,261,11078296,127325,0,1726593408,13683.763183569994,215.6983727400002,53218.63398696
2024-09-17,17:16:50.000,261,11078352,127645,0,1726593409,13683.76991987999,215.8111588200045,53218.65494832
2024-09-17,17:16:51.000,261,11078384,128205,0,1726593410,13683.736238329999,215.93099403000087,53218.69687104
2024-09-17,17:16:52.000,261,11078301,127605,0,1726593411,13683.709293089989,216.05082924000453,53218.69687104
2024-09-17,17:16:53.000,261,11078289,127685,0,1726593412,13683.655402609998,216.12836967000476,53218.73180664
2024-09-17,17:16:54.000,261,11078360,127885,0,1726593413,13683.648666299989,216.2059100999977,53218.787703600006
2024-09-17,17:16:55.000,261,11078309,128085,0,1726593414,13683.614984749998,216.29049966000457,53218.79469072
2024-09-17,17:16:56.000,261,11078382,128085,0,1726593415,13683.668875229989,216.31164705000265,53218.79469072
2024-09-17,17:16:57.000,261,11078346,127685,0,1726593416,13683.83728298,216.3680400900048,53218.75975512001
2024-09-17,17:16:58.000,261,11078362,127725,0,1726593417,13683.945063939995,216.41033487000095,53218.75975512001
2024-09-17,17:16:59.000,261,11078367,127805,0,1726593418,13684.147153239996,216.42443312999967,53218.79469072
2024-09-17,17:17:00.000,261,11078394,127765,0,1726593419,13684.342506230001,216.45967878000374,53218.8226392
2024-09-17,17:17:01.000,261,11078327,127645,0,1726593420,13684.618694939993,216.48787530000118,53218.836613440006
2024-09-17,17:17:02.000,261,11078352,127965,0,1726593421,13684.881411029994,216.54426834000333,53218.79469072
2024-09-17,17:17:03.000,261,11078347,127805,0,1726593422,13685.123918189995,216.6006613799982,53218.82962632001
2024-09-17,17:17:04.000,261,11078342,127805,0,1726593423,13685.33274379999,216.64295616000163,53218.79469072
2024-09-17,17:17:05.000,261,11078352,127805,0,1726593424,13685.514624169991,216.67820180999843,53218.73879376001
2024-09-17,17:17:06.000,261,11078340,128005,0,1726593425,13685.689768229997,216.67115267999907,53218.72481952
2024-09-17,17:17:07.000,261,11078315,127805,0,1726593426,13685.885121220002,216.62180877000355,53218.68988392001
2024-09-17,17:17:08.000,261,11078334,127205,0,1726593427,13685.992902179998,216.6147596400042,53218.68988392001
2024-09-17,17:17:09.000,261,11078297,127445,0,1726593428,13686.040056349993,216.63590703000227,53218.68988392001
2024-09-17,17:17:10.000,261,11078316,127525,0,1726593429,13686.060265279993,216.54426834000333,53218.65494832
2024-09-17,17:17:11.000,261,11078354,127405,0,1726593430,13686.080474209994,216.48787530000118,53218.63398696
2024-09-17,17:17:12.000,261,11078266,127525,0,1726593431,13686.127628379989,216.48082617000182,53218.62699984
2024-09-17,17:17:13.000,261,11078253,127045,0,1726593432,13686.154573619999,216.42443312999967,53218.61302560001
2024-09-17,17:17:14.000,261,11078369,127525,0,1726593433,13686.194991479999,216.34689269999944,53218.64097408001
2024-09-17,17:17:15.000,261,11078325,127245,0,1726593434,13686.127628379989,216.26230313999986,53218.63398696
2024-09-17,17:17:16.000,261,11078286,127245,0,1726593435,13686.060265279993,216.18476270999963,53218.647961200004
2024-09-17,17:17:17.000,261,11078259,126965,0,1726593436,13685.932275389998,216.1565661900022,53218.63398696
2024-09-17,17:17:18.000,261,11078282,127365,0,1726593437,13685.811021809997,216.1072222799994,53218.66193544001
2024-09-17,17:17:19.000,261,11078267,127405,0,1726593438,13685.689768229997,216.11427140999876,53218.67590968
2024-09-17,17:17:20.000,261,11078321,127285,0,1726593439,13685.581987270001,216.1706644500009,53218.63398696
2024-09-17,17:17:21.000,261,11078261,127285,0,1726593440,13685.514624169991,216.24820488000114,53218.752768
2024-09-17,17:17:22.000,261,11078256,127365,0,1726593441,13685.433788449991,216.4032857400016,53218.6828968
2024-09-17,17:17:23.000,261,11078275,127445,0,1726593442,13685.33274379999,216.50902268999926,53218.68988392001
2024-09-17,17:17:24.000,261,11078302,127485,0,1726593443,13685.25864439,216.57951399000012,53218.766742240005
2024-09-17,17:17:25.000,261,11078225,127605,0,1726593444,13685.17107235999,216.67115267999907,53218.78071648001
2024-09-17,17:17:26.000,261,11078226,127525,0,1726593445,13685.144127119995,216.69934920000378,53218.815652080004
2024-09-17,17:17:27.000,261,11078314,127325,0,1726593446,13685.103709259995,216.73459485000058,53218.8226392
2024-09-17,17:17:28.000,261,11078277,127365,0,1726593447,13685.09023663999,216.75574223999865,53218.85757480001
2024-09-17,17:17:29.000,261,11078280,127445,0,1726593448,13685.002664609994,216.69230007000442,53218.90648464001
2024-09-17,17:17:30.000,261,11078265,127325,0,1726593449,13684.894883649999,216.63590703000227,53218.94840736001
2024-09-17,17:17:31.000,261,11078248,127205,0,1726593450,13684.780366379993,216.6147596400042,53219.02526568001
2024-09-17,17:17:32.000,261,11078297,127285,0,1726593451,13684.645640180002,216.55836660000205,53219.0671884
2024-09-17,17:17:33.000,261,11078289,127365,0,1726593452,13684.517650289992,216.4173840000003,53219.08116264
2024-09-17,17:17:34.000,261,11078202,127325,0,1726593453,13684.322297300001,216.29754879000393,53219.11609824001
2024-09-17,17:17:35.000,261,11078259,127685,0,1726593454,13684.20104372,216.2200083600037,53219.16500808001
2024-09-17,17:17:36.000,261,11078292,127605,0,1726593455,13684.025899659995,216.14951706000284,53219.171995200006
2024-09-17,17:17:37.000,261,11078294,127285,0,1726593456,13683.87096452999,216.03673097999854,53219.151033840004
2024-09-17,17:17:38.000,261,11078264,127685,0,1726593457,13683.702556779994,215.98033794000366,53219.18596944
2024-09-17,17:17:39.000,261,11078232,127245,0,1726593458,13683.527412719988,215.9450922899996,53219.220905040005
2024-09-17,17:17:40.000,261,11078245,127205,0,1726593459,13683.412895449997,215.9591905499983,53219.19295656001
2024-09-17,17:17:41.000,261,11078310,127405,0,1726593460,13683.305114490002,215.98738707000302,53219.23487928
2024-09-17,17:17:42.000,261,11078259,127365,0,1726593461,13683.197333529992,216.0931240200007,53219.26282776001
2024-09-17,17:17:43.000,261,11078263,127365,0,1726593462,13683.103025190001,216.22705749000306,53219.24885352
2024-09-17,17:17:44.000,261,11078217,127485,0,1726593463,13683.089552569996,216.29049966000457,53219.318724720004
2024-09-17,17:17:45.000,261,11078261,127285,0,1726593464,13683.055871019991,216.4385313899984,53219.269814880005
2024-09-17,17:17:46.000,261,11078265,127245,0,1726593465,13683.02218947,216.55836660000205,53219.269814880005
2024-09-17,17:17:47.000,261,11078221,127645,0,1726593466,13682.93461743999,216.62180877000355,53219.29776336
2024-09-17,17:17:48.000,261,11078247,127325,0,1726593467,13682.806627549995,216.74164397999994,53219.24186640001
2024-09-17,17:17:49.000,261,11078247,127525,0,1726593468,13682.705582899995,216.73459485000058,53219.29077624001
2024-09-17,17:17:50.000,261,11078280,127165,0,1726593469,13682.483284669994,216.69230007000442,53219.29077624001
2024-09-17,17:17:51.000,261,11078196,127165,0,1726593470,13682.207095960002,216.650005290001,53219.28378912001
2024-09-17,17:17:52.000,261,11078267,127165,0,1726593471,13681.957852489992,216.57246486000076,53219.26282776001
2024-09-17,17:17:53.000,261,11078242,127365,0,1726593472,13681.71534532999,216.50902268999926,53219.38160880001
2024-09-17,17:17:54.000,261,11078235,127485,0,1726593473,13681.506519719995,216.34689269999944,53219.33269896001
2024-09-17,17:17:55.000,261,11078257,127245,0,1726593474,13681.216858389998,216.23410662000242,53219.37462168
2024-09-17,17:17:56.000,261,11078328,127245,0,1726593475,13680.967614920002,216.02968184999918,53219.35366032
2024-09-17,17:17:57.000,261,11078229,127245,0,1726593476,13680.758789309992,215.83230621000257,53219.29077624001
2024-09-17,17:17:58.000,261,11078263,127645,0,1726593477,13680.46239167,215.6349305699987,53219.31173760001
2024-09-17,17:17:59.000,261,11078233,127725,0,1726593478,13680.17273033999,215.5150953600023,53219.33269896001
2024-09-17,17:18:00.000,261,11078215,127965,0,1726593479,13679.977377349998,215.32476884999778,53219.339686080006
2024-09-17,17:18:01.000,261,11078253,127805,0,1726593480,13679.701188639992,215.23313015999884,53219.25584064
2024-09-17,17:18:02.000,261,11078190,127885,0,1726593481,13679.431736239996,215.08509842999774,53219.276802
2024-09-17,17:18:03.000,261,11078211,128045,0,1726593482,13679.22291063,215.0075580000048,53219.23487928
2024-09-17,17:18:04.000,261,11078270,127725,0,1726593483,13678.879358819999,214.8595262700037,53219.23487928
2024-09-17,17:18:05.000,261,11078258,127845,0,1726593484,13678.589697490002,214.7960841000022,53219.19994368
2024-09-17,17:18:06.000,261,11078241,127845,0,1726593485,13678.340454019992,214.71854367000196,53219.17898232
2024-09-17,17:18:07.000,261,11078259,128165,0,1726593486,13678.071001619996,214.6832980199979,53219.15802096
2024-09-17,17:18:08.000,261,11078262,127885,0,1726593487,13677.83523076999,214.73264193000068,53219.16500808001
2024-09-17,17:18:09.000,261,11078232,127765,0,1726593488,13677.565778369993,214.76788758000475,53219.08814976
2024-09-17,17:18:10.000,261,11078258,127645,0,1726593489,13677.323271209993,214.87362453000242,53219.12308536001
2024-09-17,17:18:11.000,261,11078218,127805,0,1726593490,13677.148127150002,215.0216562600035,53219.10911112
2024-09-17,17:18:12.000,261,11078274,127805,0,1726593491,13676.952774159996,215.1555897299986,53219.12308536001
2024-09-17,17:18:13.000,261,11078232,128085,0,1726593492,13676.76415748,215.38116188999993,53219.06020128
2024-09-17,17:18:14.000,261,11078269,127965,0,1726593493,13676.60248604,215.59263579000253,53219.004304320006
2024-09-17,17:18:15.000,261,11078258,128165,0,1726593494,13676.393660429989,215.79001142999914,53219.02526568001
2024-09-17,17:18:16.000,261,11078289,127965,0,1726593495,13676.171362200002,216.0085344600011,53219.053214160005
2024-09-17,17:18:17.000,261,11078230,128005,0,1726593496,13675.908646110001,216.14246793000348,53218.99731720001
2024-09-17,17:18:18.000,261,11078209,127205,0,1726593497,13675.63919370999,216.38213835000352,53218.983342960004
2024-09-17,17:18:19.000,261,11078323,127245,0,1726593498,13675.268696659994,216.45967878000374,53219.004304320006
2024-09-17,17:18:20.000,261,11078229,127365,0,1726593499,13674.931881160002,216.48787530000118,53218.983342960004
2024-09-17,17:18:21.000,261,11078242,127525,0,1726593500,13674.52770256,216.5513174700027,53218.97635584001
2024-09-17,17:18:22.000,261,11078285,127685,0,1726593501,13674.18415075,216.50902268999926,53218.934433120005
2024-09-17,17:18:23.000,261,11078228,127525,0,1726593502,13673.894489419989,216.49492443000054,53218.91347176
2024-09-17,17:18:24.000,261,11078218,127485,0,1726593503,13673.571146540002,216.39623661000223,53218.86456192
2024-09-17,17:18:25.000,261,11078234,127365,0,1726593504,13673.281485209991,216.29049966000457,53218.86456192
2024-09-17,17:18:26.000,261,11078293,127325,0,1726593505,13673.113077459995,216.14246793000348,53218.85058768
2024-09-17,17:18:27.000,261,11078239,127285,0,1726593506,13672.951406019994,216.0578783700039,53218.79469072
2024-09-17,17:18:28.000,261,11078297,127485,0,1726593507,13672.87730660999,215.86755185999937,53218.787703600006
2024-09-17,17:18:29.000,261,11078350,127365,0,1726593508,13672.931197089994,215.6983727400002,53218.766742240005
2024-09-17,17:18:30.000,261,11078279,127525,0,1726593509,13672.99856018999,215.56443926999782,53218.73879376001
2024-09-17,17:18:31.000,261,11078288,127645,0,1726593510,13673.072659599995,215.57148840000445,53218.67590968
2024-09-17,17:18:32.000,261,11078321,127685,0,1726593511,13673.2073858,215.57148840000445,53218.752768
2024-09-17,17:18:33.000,261,11078298,127285,0,1726593512,13673.281485209991,215.65607796000404,53218.68988392001
2024-09-17,17:18:34.000,261,11078304,127525,0,1726593513,13673.214122109996,215.86050273,53218.668922560006
2024-09-17,17:18:35.000,261,11078263,127325,0,1726593514,13673.153495319995,216.05082924000453,53218.717832400005
2024-09-17,17:18:36.000,261,11078314,127645,0,1726593515,13672.971614949995,216.31164705000265,53218.67590968
2024-09-17,17:18:37.000,261,11078290,127125,0,1726593516,13672.675217309989,216.5654157300014,53218.668922560006
2024-09-17,17:18:38.000,261,11078283,127285,0,1726593517,13672.412501220002,216.73459485000058,53218.68988392001
2024-09-17,17:18:39.000,261,11078370,127405,0,1726593518,13671.994849999995,216.88262658000167,53218.67590968
2024-09-17,17:18:40.000,261,11078369,127285,0,1726593519,13671.583935089999,217.0095109200047,53218.787703600006
2024-09-17,17:18:41.000,261,11078339,127405,0,1726593520,13671.152811250002,217.08000221999828,53218.73879376001
2024-09-17,17:18:42.000,261,11078368,127325,0,1726593521,13670.76210526999,217.11524787000235,53218.77372936
2024-09-17,17:18:43.000,261,11078347,127565,0,1726593522,13670.405080839999,217.21393569000065,53218.73180664
2024-09-17,17:18:44.000,261,11078356,127445,0,1726593523,13670.101946889998,217.3055743799996,53218.78071648001
2024-09-17,17:18:45.000,261,11078337,127365,0,1726593524,13669.899857589997,217.28442699000152,53218.72481952
2024-09-17,17:18:46.000,261,11078330,127765,0,1726593525,13669.765131389991,217.29147612000088,53218.70385816
2024-09-17,17:18:47.000,261,11078340,127525,0,1726593526,13669.751658770001,217.28442699000152,53218.70385816
2024-09-17,17:18:48.000,261,11078362,127645,0,1726593527,13669.785340319992,217.34082003000367,53218.501231680006
2024-09-17,17:18:49.000,261,11078388,127165,0,1726593528,13669.832494490001,217.25623047000408,53218.52219304001
2024-09-17,17:18:50.000,261,11078420,127205,0,1726593529,13669.960484379997,217.19983743000193,53218.47328320001
2024-09-17,17:18:51.000,261,11078362,127325,0,1726593530,13669.987429619992,217.0588548300002,53218.36148928
2024-09-17,17:18:52.000,261,11078356,127445,0,1726593531,13670.048056409993,216.95311788000254,53218.284630960006
2024-09-17,17:18:53.000,261,11078313,127525,0,1726593532,13669.953748070002,216.72754572000122,53218.10296584
2024-09-17,17:18:54.000,261,11078304,127165,0,1726593533,13669.798812939996,216.57951399000012,53218.04008176001
2024-09-17,17:18:55.000,261,11078349,127525,0,1726593534,13669.643877809991,216.41033487000095,53217.94226208001
2024-09-17,17:18:56.000,261,11078278,127605,0,1726593535,13669.50915161,216.23410662000242,53217.830468160006
2024-09-17,17:18:57.000,261,11078292,127325,0,1726593536,13669.23969920999,216.0085344600011,53217.7396356
2024-09-17,17:18:58.000,261,11078354,127365,0,1726593537,13669.064555149998,215.87460098999873,53217.7396356
2024-09-17,17:18:59.000,261,11078341,127325,0,1726593538,13668.936565259988,215.78296229999978,53217.5998932
2024-09-17,17:19:00.000,261,11078280,127685,0,1726593539,13668.882674779998,215.67017622000276,53217.50906064
2024-09-17,17:19:01.000,261,11078372,127485,0,1726593540,13668.936565259988,215.68427448000148,53217.48111216
2024-09-17,17:19:02.000,261,11078352,127325,0,1726593541,13669.158863489989,215.64197969999805,53217.40425384
2024-09-17,17:19:03.000,261,11078340,127765,0,1726593542,13669.374425409995,215.68427448000148,53217.32040840001
2024-09-17,17:19:04.000,261,11078359,128045,0,1726593543,13669.657350429996,215.7124709999989,53217.33438264
2024-09-17,17:19:05.000,261,11078307,128045,0,1726593544,13670.068265339993,215.75476578000234,53217.25053720001
2024-09-17,17:19:06.000,261,11078355,127925,0,1726593545,13670.384871909999,215.86050273,53217.18765312
2024-09-17,17:19:07.000,261,11078311,128005,0,1726593546,13670.68800586,215.99443620000238,53217.16669176
2024-09-17,17:19:08.000,261,11078276,127885,0,1726593547,13670.957458259996,216.14951706000284,53217.16669176
2024-09-17,17:19:09.000,261,11078299,127845,0,1726593548,13671.146074939992,216.28345052999794,53217.18066600001
2024-09-17,17:19:10.000,261,11078310,128085,0,1726593549,13671.220174349997,216.44558051999775,53217.16669176
2024-09-17,17:19:11.000,261,11078326,127885,0,1726593550,13671.381845789998,216.6147596400042,53217.22957584001
2024-09-17,17:19:12.000,261,11078276,127925,0,1726593551,13671.348164239993,216.73459485000058,53217.2156016
2024-09-17,17:19:13.000,261,11078352,128045,0,1726593552,13671.213438040002,216.93197049000446,53217.208614480005
2024-09-17,17:19:14.000,261,11078335,127525,0,1726593553,13671.038293979997,217.22803394999937,53217.24355008
2024-09-17,17:19:15.000,261,11078344,128085,0,1726593554,13670.883358849991,217.48180262999813,53217.2156016
2024-09-17,17:19:16.000,261,11078310,128165,0,1726593555,13670.72168740999,217.75671870000224,53217.24355008
2024-09-17,17:19:17.000,261,11078319,127965,0,1726593556,13670.634115379995,217.98229086000356,53217.15271752001
2024-09-17,17:19:18.000,261,11078264,127885,0,1726593557,13670.533070729995,218.2572069300004,53217.12476904
2024-09-17,17:19:19.000,261,11078321,127965,0,1726593558,13670.43876238999,218.55327039000258,53217.1457304
2024-09-17,17:19:20.000,261,11078339,127365,0,1726593559,13670.39834452999,218.82818645999942,53217.09682056
2024-09-17,17:19:21.000,261,11078301,127365,0,1726593560,13670.41855345999,219.0608077500001,53217.06188496001
2024-09-17,17:19:22.000,261,11078292,127005,0,1726593561,13670.411817149994,219.22998686999927,53217.040923600005
2024-09-17,17:19:23.000,261,11078333,127685,0,1726593562,13670.492652869994,219.4203133800038,53216.992013760006
2024-09-17,17:19:24.000,261,11078304,127405,0,1726593563,13670.553279659995,219.4696572899993,53217.01297512001
2024-09-17,17:19:25.000,261,11078341,127405,0,1726593564,13670.573488589995,219.54719771999953,53216.992013760006
2024-09-17,17:19:26.000,261,11078291,127205,0,1726593565,13670.74189633999,219.50490294000338,53216.92912968
2024-09-17,17:19:27.000,261,11078307,127245,0,1726593566,13670.977667189996,219.36392034000164,53216.922142560004
2024-09-17,17:19:28.000,261,11078253,127325,0,1726593567,13671.206701729992,219.09605340000417,53216.84528424001
2024-09-17,17:19:29.000,261,11078277,127285,0,1726593568,13671.583935089999,218.78589168000326,53216.9011812
2024-09-17,17:19:30.000,261,11078368,127165,0,1726593569,13671.83991486999,218.43343517999892,53216.9011812
2024-09-17,17:19:31.000,261,11078294,127685,0,1726593570,13672.291247640002,218.12327345999802,53216.85925848
2024-09-17,17:19:32.000,261,11078381,127245,0,1726593571,13672.735844099989,217.8906521700046,53216.9011812
2024-09-17,17:19:33.000,261,11078301,127285,0,1726593572,13673.26127627999,217.7003256600001,53216.85227136
2024-09-17,17:19:34.000,261,11078351,127565,0,1726593573,13673.759763219998,217.50295002000348,53216.85227136
2024-09-17,17:19:35.000,261,11078326,127485,0,1726593574,13674.37950373999,217.36196742000175,53216.86624560001
2024-09-17,17:19:36.000,261,11078389,127365,0,1726593575,13674.925144849993,217.29147612000088,53216.79637440001
2024-09-17,17:19:37.000,261,11078310,127285,0,1726593576,13675.410159169995,217.29852525000024,53216.78938728
2024-09-17,17:19:38.000,261,11078296,127285,0,1726593577,13675.881700869992,217.41131133000454,53216.824322880006
2024-09-17,17:19:39.000,261,11078314,127525,0,1726593578,13676.238725299998,217.53114654000092,53216.89419408001
2024-09-17,17:19:40.000,261,11078298,127365,0,1726593579,13676.454287219989,217.7990134799984,53216.95009104
2024-09-17,17:19:41.000,261,11078316,127325,0,1726593580,13676.55533186999,217.9611434699982,53216.96406528001
2024-09-17,17:19:42.000,261,11078341,127485,0,1726593581,13676.548595559994,218.20081388999824,53216.95009104
2024-09-17,17:19:43.000,261,11078303,127285,0,1726593582,13676.447550909994,218.31359997000254,53217.005988
2024-09-17,17:19:44.000,261,11078283,127285,0,1726593583,13676.211780059988,218.45458257000428,53217.12476904
2024-09-17,17:19:45.000,261,11078319,127405,0,1726593584,13675.955800279997,218.55327039000258,53217.05489784
2024-09-17,17:19:46.000,261,11078356,127445,0,1726593585,13675.693084189996,218.64490908000153,53217.138743280004
2024-09-17,17:19:47.000,261,11078302,127525,0,1726593586,13675.410159169995,218.70835125000303,53217.159704640006
2024-09-17,17:19:48.000,261,11078258,127485,0,1726593587,13675.181124629999,218.67310559999896,53217.16669176
2024-09-17,17:19:49.000,261,11078339,127445,0,1726593588,13675.086816289993,218.6167125600041,53217.1457304
2024-09-17,17:19:50.000,261,11078247,127125,0,1726593589,13675.059871049998,218.62376169000345,53217.138743280004
2024-09-17,17:19:51.000,261,11078282,127565,0,1726593590,13675.133970459989,218.6167125600041,53217.12476904
2024-09-17,17:19:52.000,261,11078361,127325,0,1726593591,13675.302378209999,218.5673686500013,53217.09682056
2024-09-17,17:19:53.000,261,11078292,127565,0,1726593592,13675.490994889995,218.60966343000473,53217.05489784
2024-09-17,17:19:54.000,261,11078301,127725,0,1726593593,13675.63919370999,218.65195821000088,53217.01996224
2024-09-17,17:19:55.000,261,11078300,127165,0,1726593594,13675.834546699996,218.68720385999768,53216.97803952
2024-09-17,17:19:56.000,261,11078328,127485,0,1726593595,13676.137680649997,218.62376169000345,53217.02694936
2024-09-17,17:19:57.000,261,11078263,127445,0,1726593596,13676.272406849988,218.58851603999938,53216.98502664001
2024-09-17,17:19:58.000,261,11078314,127365,0,1726593597,13676.427341979994,218.46163170000364,53216.943103920006
2024-09-17,17:19:59.000,261,11078253,127485,0,1726593598,13676.481232459999,218.2713051899991,53216.98502664001
2024-09-17,17:20:00.000,261,11078265,127485,0,1726593599,13676.589013419994,218.14442085000337,53216.93611680001
2024-09-17,17:20:01.000,261,11078224,127165,0,1726593600,13676.629431279995,217.93999608000013,53216.9011812
2024-09-17,17:20:02.000,261,11078224,127445,0,1726593601,13676.67658544999,217.7637678300016,53216.9011812
2024-09-17,17:20:03.000,261,11078228,127485,0,1726593602,13676.77763009999,217.63688348999858,53216.873232720005
2024-09-17,17:20:04.000,261,11078274,127285,0,1726593603,13676.92582892,217.5663921899977,53216.91515544001
2024-09-17,17:20:05.000,261,11078256,127485,0,1726593604,13677.094236669996,217.50295002000348,53216.90816832
2024-09-17,17:20:06.000,261,11078286,127445,0,1726593605,13677.363689069993,217.47475349999877,53216.873232720005
2024-09-17,17:20:07.000,261,11078328,127445,0,1726593606,13677.639877779999,217.5663921899977,53216.88021984
2024-09-17,17:20:08.000,261,11078217,127685,0,1726593607,13677.97669327999,217.7144239199988,53216.85227136
2024-09-17,17:20:09.000,261,11078295,127445,0,1726593608,13678.360662949992,217.84130826000182,53216.83829712
2024-09-17,17:20:10.000,261,11078253,127205,0,1726593609,13678.731159999988,217.9752417300042,53216.85227136
2024-09-17,17:20:11.000,261,11078218,127445,0,1726593610,13679.027557639994,218.12327345999802,53216.85227136
2024-09-17,17:20:12.000,261,11078191,127005,0,1726593611,13679.357636829991,218.1726173700008,53216.85925848
2024-09-17,17:20:13.000,261,11078237,127845,0,1726593612,13679.546253510001,218.19376475999888,53216.90816832
2024-09-17,17:20:14.000,261,11078210,127765,0,1726593613,13679.728133880002,218.19376475999888,53216.93611680001
2024-09-17,17:20:15.000,261,11078171,127845,0,1726593614,13679.808969600002,218.11622432999866,53216.943103920006
2024-09-17,17:20:16.000,261,11078276,127445,0,1726593615,13679.862860079993,218.010487380001,53217.005988
2024-09-17,17:20:17.000,261,11078219,127725,0,1726593616,13679.862860079993,217.8624556499999,53217.06887208
2024-09-17,17:20:18.000,261,11078180,128085,0,1726593617,13679.896541629998,217.7144239199988,53217.0758592
2024-09-17,17:20:19.000,261,11078202,127885,0,1726593618,13679.950432109988,217.53819567000028,53217.138743280004
2024-09-17,17:20:20.000,261,11078176,127925,0,1726593619,13679.997586279998,217.39721306999854,53217.18066600001
2024-09-17,17:20:21.000,261,11078180,127965,0,1726593620,13680.058213069999,217.19983743000193,53217.22258872
2024-09-17,17:20:22.000,261,11078250,127525,0,1726593621,13680.105367239994,217.0095109200047,53217.31342128
2024-09-17,17:20:23.000,261,11078137,127725,0,1726593622,13680.186202959994,216.8755774500023,53217.327395520006
2024-09-17,17:20:24.000,261,11078175,127725,0,1726593623,13680.267038679995,216.76984050000465,53217.3902796
2024-09-17,17:20:25.000,261,11078134,127765,0,1726593624,13680.287247609995,216.64295616000163,53217.38329248
2024-09-17,17:20:26.000,261,11078212,127965,0,1726593625,13680.307456539995,216.55836660000205,53217.43220232
2024-09-17,17:20:27.000,261,11078189,128005,0,1726593626,13680.30072023,216.4385313899984,53217.39726672001
2024-09-17,17:20:28.000,261,11078221,127765,0,1726593627,13680.226620819994,216.34689269999944,53217.41124096
2024-09-17,17:20:29.000,261,11078163,128045,0,1726593628,13680.19293926999,216.24115575000178,53217.40425384
2024-09-17,17:20:30.000,261,11078186,127965,0,1726593629,13680.051476759989,216.10017315000005,53217.48111216
2024-09-17,17:20:31.000,261,11078204,127845,0,1726593630,13679.869596389988,216.0437801099979,53217.474125040004
2024-09-17,17:20:32.000,261,11078203,127925,0,1726593631,13679.694452329997,215.88165011999808,53217.4601508
2024-09-17,17:20:33.000,261,11078178,127245,0,1726593632,13679.512571959996,215.79001142999914,53217.48111216
2024-09-17,17:20:34.000,261,11078191,127525,0,1726593633,13679.330691589996,215.83230621000257,53217.543996240005
2024-09-17,17:20:35.000,261,11078108,127565,0,1726593634,13679.06123919,215.86050273,53217.543996240005
2024-09-17,17:20:36.000,261,11078170,127445,0,1726593635,13678.811995719989,215.89574838000408,53217.48111216
2024-09-17,17:20:37.000,261,11078092,127525,0,1726593636,13678.589697490002,215.88165011999808,53217.48809928001
2024-09-17,17:20:38.000,261,11078128,127245,0,1726593637,13678.333717709997,215.79001142999914,53217.53700912001
2024-09-17,17:20:39.000,261,11078127,127405,0,1726593638,13678.091210549996,215.64902883000468,53217.495086400006
2024-09-17,17:20:40.000,261,11078173,127325,0,1726593639,13677.88238494,215.47984970999823,53217.495086400006
2024-09-17,17:20:41.000,261,11078132,127805,0,1726593640,13677.76113136,215.32476884999778,53217.530022
2024-09-17,17:20:42.000,261,11078117,127445,0,1726593641,13677.626405159994,215.14854059999925,53217.50906064
2024-09-17,17:20:43.000,261,11078167,127525,0,1726593642,13677.532096819989,214.97231235000072,53217.425215200004
2024-09-17,17:20:44.000,261,11078106,127165,0,1726593643,13677.532096819989,214.83837887999834,53217.495086400006
2024-09-17,17:20:45.000,261,11078103,127485,0,1726593644,13677.538833129998,214.70444541000325,53217.45316368
2024-09-17,17:20:46.000,261,11078164,127525,0,1726593645,13677.451261099988,214.5846101999996,53217.46713792001
2024-09-17,17:20:47.000,261,11078128,127685,0,1726593646,13677.464733719993,214.37313630000426,53217.446176560006
2024-09-17,17:20:48.000,261,11078139,127445,0,1726593647,13677.424315859993,214.27444847999868,53217.43220232
2024-09-17,17:20:49.000,261,11078153,127285,0,1726593648,13677.370425380002,214.22510457000317,53217.38329248
2024-09-17,17:20:50.000,261,11078096,127085,0,1726593649,13677.323271209993,214.0911711000008,53217.355344
2024-09-17,17:20:51.000,261,11078088,127605,0,1726593650,13677.249171800002,213.97838502000377,53217.31342128
2024-09-17,17:20:52.000,261,11078193,127245,0,1726593651,13677.175072389997,213.82330416000332,53217.26451144
2024-09-17,17:20:53.000,261,11078135,127325,0,1726593652,13676.999928329991,213.66822330000286,53217.17367888
2024-09-17,17:20:54.000,261,11078092,127325,0,1726593653,13676.750684859995,213.5131424400024,53217.159704640006
2024-09-17,17:20:55.000,261,11078127,127605,0,1726593654,13676.568804489994,213.46379852999962,53217.159704640006
2024-09-17,17:20:56.000,261,11078131,127205,0,1726593655,13676.346506259993,213.35806158000196,53217.110794800006
2024-09-17,17:20:57.000,261,11078048,127325,0,1726593656,13676.090526480002,213.30871766999917,53217.089833440004
2024-09-17,17:20:58.000,261,11078128,127165,0,1726593657,13675.915382419997,213.24527549999766,53217.05489784
2024-09-17,17:20:59.000,261,11078086,127525,0,1726593658,13675.740238359991,213.266422890003,53216.96406528001
2024-09-17,17:21:00.000,261,11078075,127525,0,1726593659,13675.59877584999,213.30871766999917,53216.992013760006
2024-09-17,17:21:01.000,261,11078093,127405,0,1726593660,13675.44384072,213.39330722999875,53216.9011812
2024-09-17,17:21:02.000,261,11078124,127365,0,1726593661,13675.37647761999,213.4497002700009,53216.93611680001
2024-09-17,17:21:03.000,261,11078106,127485,0,1726593662,13675.37647761999,213.44265114000154,53216.88720696
2024-09-17,17:21:04.000,261,11078076,127245,0,1726593663,13675.349532379994,213.46379852999962,53216.81733576001
2024-09-17,17:21:05.000,261,11078084,127325,0,1726593664,13675.389950239995,213.4990441800037,53216.88021984
2024-09-17,17:21:06.000,261,11078096,127325,0,1726593665,13675.39668654999,213.54133895999985,53216.83131
2024-09-17,17:21:07.000,261,11078162,127325,0,1726593666,13675.369741309994,213.52724070000113,53216.83131
2024-09-17,17:21:08.000,261,11078028,127525,0,1726593667,13675.349532379994,213.52019157000177,53216.79637440001
2024-09-17,17:21:09.000,261,11078052,127325,0,1726593668,13675.363005,213.40740549000475,53216.74047744
2024-09-17,17:21:10.000,261,11078023,127485,0,1726593669,13675.29564189999,213.3016685399998,53216.7614388
2024-09-17,17:21:11.000,261,11078074,127485,0,1726593670,13675.221542489999,213.3016685399998,53216.74746456001
2024-09-17,17:21:12.000,261,11078039,127325,0,1726593671,13675.133970459989,213.24527549999766,53216.71951608
2024-09-17,17:21:13.000,261,11078080,127325,0,1726593672,13675.066607359993,213.13953855,53216.73349032
2024-09-17,17:21:14.000,261,11078112,127285,0,1726593673,13675.005980569993,213.01970334000362,53216.67759336001
2024-09-17,17:21:15.000,261,11078054,127125,0,1726593674,13674.952090090002,212.8928190000006,53216.59374792
2024-09-17,17:21:16.000,261,11078060,127165,0,1726593675,13674.931881160002,212.7095416200027,53216.64265776
2024-09-17,17:21:17.000,261,11078038,127405,0,1726593676,13674.931881160002,212.54036250000354,53216.61470928
2024-09-17,17:21:18.000,261,11078054,127405,0,1726593677,13674.965562709993,212.39233077000245,53216.59374792
2024-09-17,17:21:19.000,261,11078085,127445,0,1726593678,13675.100288909998,212.2513481700007,53216.59374792
2024-09-17,17:21:20.000,261,11078069,127525,0,1726593679,13675.241751419999,212.16675861000112,53216.54483808
2024-09-17,17:21:21.000,261,11078081,127565,0,1726593680,13675.45731333999,212.0892181800009,53216.47496688
2024-09-17,17:21:22.000,261,11078116,127245,0,1726593681,13675.67961156999,212.0046286200013,53216.419069920004
2024-09-17,17:21:23.000,261,11078068,127365,0,1726593682,13675.854755629996,211.88479340999766,53216.39112144001
2024-09-17,17:21:24.000,261,11078071,127965,0,1726593683,13676.050108620002,211.7931547199987,53216.3771472
2024-09-17,17:21:25.000,261,11078016,127805,0,1726593684,13676.218516369998,211.70151602999977,53216.34919872
2024-09-17,17:21:26.000,261,11078033,127885,0,1726593685,13676.326297329993,211.55348429999867,53216.28631464
2024-09-17,17:21:27.000,261,11078042,127805,0,1726593686,13676.407133049994,211.4829929999978,53216.19548208001
2024-09-17,17:21:28.000,261,11078077,127685,0,1726593687,13676.413869359989,211.39135430999886,53216.26535328001
2024-09-17,17:21:29.000,261,11078070,128005,0,1726593688,13676.407133049994,211.29266649000056,53216.251379040004
2024-09-17,17:21:30.000,261,11078017,127805,0,1726593689,13676.299352089998,211.20807693000097,53216.24439192001
2024-09-17,17:21:31.000,261,11078032,127725,0,1726593690,13676.171362200002,211.11643824000203,53216.24439192001
2024-09-17,17:21:32.000,261,11077993,127965,0,1726593691,13676.029899690002,211.01775042000372,53216.202469200005
2024-09-17,17:21:33.000,261,11078026,127845,0,1726593692,13675.962536589992,210.93316086000414,53216.1675336
2024-09-17,17:21:34.000,261,11078045,127925,0,1726593693,13675.915382419997,210.89791521000006,53216.20945632
2024-09-17,17:21:35.000,261,11077999,127965,0,1726593694,13675.895173489997,210.8556204300039,53216.17452072001
2024-09-17,17:21:36.000,261,11078080,127965,0,1726593695,13675.915382419997,210.8556204300039,53216.18150784
2024-09-17,17:21:37.000,261,11078042,127725,0,1726593696,13675.841283009991,210.91906259999814,53216.13958512
2024-09-17,17:21:38.000,261,11078007,127725,0,1726593697,13675.841283009991,211.03184868000244,53216.09766240001
2024-09-17,17:21:39.000,261,11078037,128245,0,1726593698,13675.794128839996,211.11643824000203,53216.02779120001
2024-09-17,17:21:40.000,261,11078063,128165,0,1726593699,13675.740238359991,211.2503717100044,53216.04176544
2024-09-17,17:21:41.000,261,11078016,127845,0,1726593700,13675.66613895,211.3843051799995,53216.034778320005
2024-09-17,17:21:42.000,261,11077977,127525,0,1726593701,13675.511203819995,211.52528778000124,53216.00682984001
2024-09-17,17:21:43.000,261,11078000,127605,0,1726593702,13675.35626868999,211.66627038000297,53215.97189424
2024-09-17,17:21:44.000,261,11078029,127325,0,1726593703,13675.086816289993,211.75085994000256,53215.964907120004
2024-09-17,17:21:45.000,261,11078026,127325,0,1726593704,13674.877990679997,211.93413732000045,53215.97888136001
2024-09-17,17:21:46.000,261,11077997,127325,0,1726593705,13674.608538280001,212.03282513999875,53215.985868480006
2024-09-17,17:21:47.000,261,11078050,127245,0,1726593706,13674.27845908999,212.14561122000305,53215.82516472
2024-09-17,17:21:48.000,261,11078066,127565,0,1726593707,13673.968588829994,212.1879059999992,53215.83215184
2024-09-17,17:21:49.000,261,11078041,127325,0,1726593708,13673.773235840003,212.20905339000456,53215.75529352
2024-09-17,17:21:50.000,261,11078024,127605,0,1726593709,13673.557673919997,212.17380774000048,53215.75529352
2024-09-17,17:21:51.000,261,11077978,127525,0,1726593710,13673.422947719991,212.20200425999792,53215.7133708
2024-09-17,17:21:52.000,261,11078041,127565,0,1726593711,13673.396002479996,212.15970948000177,53215.6784352
2024-09-17,17:21:53.000,261,11077998,127845,0,1726593712,13673.402738789991,212.14561122000305,53215.62253824001
2024-09-17,17:21:54.000,261,11078020,127485,0,1726593713,13673.537464989997,212.0398742699981,53215.51074432
2024-09-17,17:21:55.000,261,11077992,127165,0,1726593714,13673.678927499997,211.96233383999788,53215.54567992
2024-09-17,17:21:56.000,261,11078023,127045,0,1726593715,13673.854071559988,211.93413732000045,53215.47580872001
2024-09-17,17:21:57.000,261,11078001,127205,0,1726593716,13674.042688239999,211.8918425400043,53215.41991176
2024-09-17,17:21:58.000,261,11078038,127325,0,1726593717,13674.21783229999,211.86364601999958,53215.38497616001
2024-09-17,17:21:59.000,261,11078084,127205,0,1726593718,13674.392976359995,211.86364601999958,53215.30811784001
2024-09-17,17:22:00.000,261,11077982,127365,0,1726593719,13674.50749363,211.8777442799983,53215.28016936
2024-09-17,17:22:01.000,261,11078021,127285,0,1726593720,13674.628747210001,211.8918425400043,53215.23125952
2024-09-17,17:22:02.000,261,11078059,127325,0,1726593721,13674.669165070001,211.94823557999916,53215.25920800001
2024-09-17,17:22:03.000,261,11078012,127325,0,1726593722,13674.696110309997,212.0539725300041,53215.21029816
2024-09-17,17:22:04.000,261,11078029,127165,0,1726593723,13674.669165070001,212.06807079000282,53215.196323920005
2024-09-17,17:22:05.000,261,11078012,127365,0,1726593724,13674.642219829992,212.15970948000177,53215.147414080006
2024-09-17,17:22:06.000,261,11078018,127045,0,1726593725,13674.574856729996,212.1526603500024,53215.11247848
2024-09-17,17:22:07.000,261,11078079,127165,0,1726593726,13674.46707577,212.13151296000433,53215.10549136
2024-09-17,17:22:08.000,261,11078012,127325,0,1726593727,13674.48054838999,212.20905339000456,53215.11247848
2024-09-17,17:22:09.000,261,11078055,127325,0,1726593728,13674.48054838999,212.27954468999815,53215.09151712001
2024-09-17,17:22:10.000,261,11078022,127245,0,1726593729,13674.4872847,212.40642903000116,53215.098504240006
2024-09-17,17:22:11.000,261,11078020,127485,0,1726593730,13674.561384109991,212.4839694600014,53215.04959440001
2024-09-17,17:22:12.000,261,11078032,127205,0,1726593731,13674.595065659996,212.62495206000312,53215.03562016
2024-09-17,17:22:13.000,261,11078022,127365,0,1726593732,13674.662428759992,212.70249249000335,53215.02164592001
2024-09-17,17:22:14.000,261,11078006,127365,0,1726593733,13674.675901379997,212.87872074000188,53214.96574896
2024-09-17,17:22:15.000,261,11078085,127525,0,1726593734,13674.655692449996,213.01970334000362,53214.95177472001
2024-09-17,17:22:16.000,261,11078035,127645,0,1726593735,13674.601801969991,213.0760963799985,53214.98671032
2024-09-17,17:22:17.000,261,11077983,127245,0,1726593736,13674.608538280001,213.16068593999807,53214.93780048
2024-09-17,17:22:18.000,261,11078020,127205,0,1726593737,13674.473812079996,213.28052115000173,53214.9447876
2024-09-17,17:22:19.000,261,11078016,127245,0,1726593738,13674.35929480999,213.3016685399998,53214.930813360006
2024-09-17,17:22:20.000,261,11078036,127005,0,1726593739,13674.24477754,213.24527549999766,53214.97273608001
2024-09-17,17:22:21.000,261,11078023,127405,0,1726593740,13674.17741443999,213.21707898000022,53215.00767168
2024-09-17,17:22:22.000,261,11077997,127485,0,1726593741,13674.12352396,213.16068593999807,53214.958761840004
2024-09-17,17:22:23.000,261,11078044,127285,0,1726593742,13674.15720550999,213.19593159000215,53214.95177472001
2024-09-17,17:22:24.000,261,11078007,127245,0,1726593743,13674.22456861,213.18183333000343,53214.979723200006
2024-09-17,17:22:25.000,261,11078043,127365,0,1726593744,13674.433394219996,213.2382263699983,53214.9447876
2024-09-17,17:22:26.000,261,11078059,127445,0,1726593745,13674.689374000001,213.25937376000365,53214.930813360006
2024-09-17,17:22:27.000,261,11077978,127205,0,1726593746,13674.965562709993,213.39330722999875,53214.9447876
2024-09-17,17:22:28.000,261,11077981,127245,0,1726593747,13675.35626868999,213.5131424400024,53214.930813360006
2024-09-17,17:22:29.000,261,11077973,127165,0,1726593748,13675.753710979996,213.73166547000437,53214.930813360006
2024-09-17,17:22:30.000,261,11078081,127165,0,1726593749,13676.157889579998,213.9431393699997,53214.979723200006
2024-09-17,17:22:31.000,261,11078059,127125,0,1726593750,13676.56206818,214.23215370000253,53215.028633040005
2024-09-17,17:22:32.000,261,11078041,127685,0,1726593751,13676.952774159996,214.4506767300045,53215.11946560001
2024-09-17,17:22:33.000,261,11078059,127765,0,1726593752,13677.235699179997,214.60575758999767,53215.16837544001
2024-09-17,17:22:34.000,261,11077988,128245,0,1726593753,13677.532096819989,214.72559280000132,53215.25222088
2024-09-17,17:22:35.000,261,11078058,127725,0,1726593754,13677.80154922,214.81723149000027,53215.266195120006
2024-09-17,17:22:36.000,261,11078029,128285,0,1726593755,13677.97669327999,214.8947719200005,53215.35702768001
2024-09-17,17:22:37.000,261,11077955,127565,0,1726593756,13678.1248921,214.831329749999,53215.44087312
2024-09-17,17:22:38.000,261,11078005,127845,0,1726593757,13678.273090919996,214.7749367100041,53215.56664128
2024-09-17,17:22:39.000,261,11078008,127805,0,1726593758,13678.326981400001,214.70444541000325,53215.61555112
2024-09-17,17:22:40.000,261,11078052,127965,0,1726593759,13678.340454019992,214.67624888999853,53215.64349960001
2024-09-17,17:22:41.000,261,11077994,127885,0,1726593760,13678.421289739992,214.59165932999895,53215.6784352
2024-09-17,17:22:42.000,261,11078044,127885,0,1726593761,13678.421289739992,214.50002064,53215.76228064001
2024-09-17,17:22:43.000,261,11077996,127565,0,1726593762,13678.522334389992,214.38723456000298,53215.748306400004
2024-09-17,17:22:44.000,261,11078023,127165,0,1726593763,13678.690742139988,214.34493977999955,53215.83913896001
2024-09-17,17:22:45.000,261,11077998,127885,0,1726593764,13678.764841549993,214.28854674000468,53215.89503592
2024-09-17,17:22:46.000,261,11077992,128205,0,1726593765,13678.89283143999,214.14756414000294,53216.00682984001
2024-09-17,17:22:47.000,261,11077999,127925,0,1726593766,13679.03429394999,214.055925450004,53216.00682984001
2024-09-17,17:22:48.000,261,11078070,127965,0,1726593767,13679.169020149995,214.02772892999928,53216.05573968001
2024-09-17,17:22:49.000,261,11078023,128045,0,1726593768,13679.31721896999,213.9078937200029,53216.13958512
2024-09-17,17:22:50.000,261,11078033,127845,0,1726593769,13679.505835650001,213.80215676999796,53216.202469200005
2024-09-17,17:22:51.000,261,11078020,128165,0,1726593770,13679.660770779992,213.73871460000373,53216.19548208001
2024-09-17,17:22:52.000,261,11077983,127925,0,1726593771,13679.876332699998,213.6964198200003,53216.31426312001
2024-09-17,17:22:53.000,261,11078024,127685,0,1726593772,13680.139048789999,213.66822330000286,53216.29330176001
2024-09-17,17:22:54.000,261,11077987,127165,0,1726593773,13680.43544642999,213.67527243000222,53216.35618584
2024-09-17,17:22:55.000,261,11078059,127325,0,1726593774,13680.725107760001,213.78805850999925,53216.40509568
2024-09-17,17:22:56.000,261,11078085,127405,0,1726593775,13681.028241710002,213.91494285000226,53216.48195400001
2024-09-17,17:22:57.000,261,11078080,127565,0,1726593776,13681.264012559994,214.08412197000143,53216.49592824
2024-09-17,17:22:58.000,261,11078075,127405,0,1726593777,13681.55367388999,214.22510457000317,53216.53086384001
2024-09-17,17:22:59.000,261,11078046,127325,0,1726593778,13681.82312629,214.37313630000426,53216.62868352001
2024-09-17,17:23:00.000,261,11078059,127405,0,1726593779,13681.978061419992,214.47182412000257,53216.73349032
2024-09-17,17:23:01.000,261,11077984,127685,0,1726593780,13682.112787619997,214.5987084599983,53216.803361520004
2024-09-17,17:23:02.000,261,11078059,127445,0,1726593781,13682.119523929992,214.6832980199979,53216.9011812
2024-09-17,17:23:03.000,261,11078061,127525,0,1726593782,13682.065633450002,214.6973962800039,53216.96406528001
2024-09-17,17:23:04.000,261,11078051,127525,0,1726593783,13681.964588800001,214.6973962800039,53217.08284632001
2024-09-17,17:23:05.000,261,11078002,127525,0,1726593784,13681.80291736,214.71854367000196,53217.1457304
2024-09-17,17:23:06.000,261,11078028,127445,0,1726593785,13681.647982229995,214.66215062999981,53217.25053720001
2024-09-17,17:23:07.000,261,11078068,127205,0,1726593786,13681.49304709999,214.65510150000046,53217.36233112
2024-09-17,17:23:08.000,261,11078025,127285,0,1726593787,13681.344848279994,214.5987084599983,53217.41822808001
2024-09-17,17:23:09.000,261,11078037,127325,0,1726593788,13681.324639349994,214.59165932999895,53217.46713792001
2024-09-17,17:23:10.000,261,11078055,127605,0,1726593789,13681.270748869989,214.52821716000471,53217.53700912001
2024-09-17,17:23:11.000,261,11077986,127645,0,1726593790,13681.33137565999,214.55641368000215,53217.5998932
2024-09-17,17:23:12.000,261,11078056,127365,0,1726593791,13681.43242030999,214.50706976999936,53217.68373864001
2024-09-17,17:23:13.000,261,11078067,127365,0,1726593792,13681.51999234,214.38018543000362,53217.72566136
2024-09-17,17:23:14.000,261,11078078,127405,0,1726593793,13681.60082806,214.26739934999932,53217.7396356
2024-09-17,17:23:15.000,261,11078079,127365,0,1726593794,13681.70187271,214.1546132700023,53217.809506800004
2024-09-17,17:23:16.000,261,11078029,127285,0,1726593795,13681.816389979991,214.041827189998,53217.879378000005
2024-09-17,17:23:17.000,261,11078000,127325,0,1726593796,13681.883753080001,213.89379546000418,53217.83745528
2024-09-17,17:23:18.000,261,11077974,127485,0,1726593797,13681.924170940001,213.75281286000245,53217.92130072001
2024-09-17,17:23:19.000,261,11078077,127485,0,1726593798,13681.964588800001,213.61887939000007,53217.96322344
2024-09-17,17:23:20.000,261,11078048,127405,0,1726593799,13681.930907249996,213.45674940000026,53218.06104312
2024-09-17,17:23:21.000,261,11077997,127405,0,1726593800,13681.917434629991,213.3510124500026,53218.054056
2024-09-17,17:23:22.000,261,11078025,127685,0,1726593801,13681.890489389996,213.28052115000173,53218.047068880005
2024-09-17,17:23:23.000,261,11077998,127325,0,1726593802,13681.775972119991,213.19593159000215,53218.1239272
2024-09-17,17:23:24.000,261,11078073,127325,0,1726593803,13681.7624995,213.17478420000407,53218.1937984
2024-09-17,17:23:25.000,261,11078059,127325,0,1726593804,13681.668191159995,213.14658767999936,53218.20777264001
2024-09-17,17:23:26.000,261,11077983,127485,0,1726593805,13681.647982229995,213.11839116000192,53218.29161808
2024-09-17,17:23:27.000,261,11078011,127405,0,1726593806,13681.567146509995,213.15363680999872,53218.333540800006
2024-09-17,17:23:28.000,261,11078005,127725,0,1726593807,13681.58061913,213.17478420000407,53218.333540800006
2024-09-17,17:23:29.000,261,11078101,127765,0,1726593808,13681.5604102,213.17478420000407,53218.36148928
2024-09-17,17:23:30.000,261,11078045,127685,0,1726593809,13681.546937579995,213.17478420000407,53218.41039912
2024-09-17,17:23:31.000,261,11078015,127165,0,1726593810,13681.51999234,213.1677350700047,53218.5082188
2024-09-17,17:23:32.000,261,11078052,127285,0,1726593811,13681.54020127,213.13953855,53218.501231680006
2024-09-17,17:23:33.000,261,11078073,127565,0,1726593812,13681.57388281999,213.06904724999913,53218.53616728
2024-09-17,17:23:34.000,261,11078019,127325,0,1726593813,13681.627773299995,212.9915068199989,53218.51520592
2024-09-17,17:23:35.000,261,11077997,127245,0,1726593814,13681.607564369995,213.0056050800049,53218.56411576
2024-09-17,17:23:36.000,261,11078016,127285,0,1726593815,13681.627773299995,212.92101551999804,53218.59206424001
2024-09-17,17:23:37.000,261,11077972,126805,0,1726593816,13681.607564369995,212.89986812999996,53218.599051360005
2024-09-17,17:23:38.000,261,11078037,127245,0,1726593817,13681.607564369995,212.90691725999932,53218.66193544001
2024-09-17,17:23:39.000,261,11078039,127565,0,1726593818,13681.5604102,212.8293768299991,53218.69687104
2024-09-17,17:23:40.000,261,11077981,127365,0,1726593819,13681.54020127,212.76593466000486,53218.72481952
2024-09-17,17:23:41.000,261,11077964,127245,0,1726593820,13681.45936555,212.68839423000463,53218.78071648001
2024-09-17,17:23:42.000,261,11078017,127445,0,1726593821,13681.290957799989,212.56150989000162,53218.80167784
2024-09-17,17:23:43.000,261,11078087,127245,0,1726593822,13681.061923259993,212.4487238100046,53218.885523280005
2024-09-17,17:23:44.000,261,11078012,127485,0,1726593823,13680.778998239992,212.3359377300003,53218.85757480001
2024-09-17,17:23:45.000,261,11078024,127405,0,1726593824,13680.50280953,212.23020078000263,53218.934433120005
2024-09-17,17:23:46.000,261,11077987,127845,0,1726593825,13680.23335712999,212.07511992000218,53218.94840736001
2024-09-17,17:23:47.000,261,11078026,128005,0,1726593826,13679.903277939993,211.98348123000324,53218.92744600001
2024-09-17,17:23:48.000,261,11078011,128045,0,1726593827,13679.647298160002,211.81430211000406,53219.03923992
2024-09-17,17:23:49.000,261,11078021,127965,0,1726593828,13679.371109449996,211.60987734000082,53219.0322528
2024-09-17,17:23:50.000,261,11078056,127965,0,1726593829,13679.10165705,211.39840343999822,53219.03923992
2024-09-17,17:23:51.000,261,11077990,127885,0,1726593830,13678.872622509989,211.19397867000225,53219.11609824001
2024-09-17,17:23:52.000,261,11077957,127965,0,1726593831,13678.704214759993,210.989553899999,53219.06020128
2024-09-17,17:23:53.000,261,11078018,128005,0,1726593832,13678.623379039993,210.8556204300039,53219.13007248
2024-09-17,17:23:54.000,261,11078034,127965,0,1726593833,13678.582961179993,210.77808000000368,53219.06020128
2024-09-17,17:23:55.000,261,11078023,128325,0,1726593834,13678.569488560002,210.75693260999833,53219.01827856
2024-09-17,17:23:56.000,261,11078018,127845,0,1726593835,13678.663796899993,210.80627652000112,53219.004304320006
2024-09-17,17:23:57.000,261,11077972,127845,0,1726593836,13678.764841549993,210.89791521000006,53218.94840736001
2024-09-17,17:23:58.000,261,11078047,128085,0,1726593837,13678.987139779994,211.13053650000074,53218.99731720001
2024-09-17,17:23:59.000,261,11078041,127845,0,1726593838,13679.14207491,211.32791214000463,53218.983342960004
2024-09-17,17:24:00.000,261,11078042,128125,0,1726593839,13679.424999930001,211.447747350001,53219.01827856
2024-09-17,17:24:01.000,261,11078018,128045,0,1726593840,13679.707924950002,211.52528778000124,53219.0671884
2024-09-17,17:24:02.000,261,11078041,127805,0,1726593841,13679.984113659993,211.6310247299989,53219.14404672001
2024-09-17,17:24:03.000,261,11078049,127845,0,1726593842,13680.186202959994,211.61692647000018,53219.2069308
2024-09-17,17:24:04.000,261,11078050,127325,0,1726593843,13680.37481963999,211.60987734000082,53219.32571184
2024-09-17,17:24:05.000,261,11078068,127205,0,1726593844,13680.448919049995,211.57463169000403,53219.32571184
2024-09-17,17:24:06.000,261,11077985,127605,0,1726593845,13680.489336909995,211.50414039000316,53219.38160880001
2024-09-17,17:24:07.000,261,11078040,127525,0,1726593846,13680.50280953,211.42659996000293,53219.40257016
2024-09-17,17:24:08.000,261,11078060,127525,0,1726593847,13680.54322739,211.42659996000293,53219.49340272
2024-09-17,17:24:09.000,261,11078077,127245,0,1726593848,13680.60385418,211.3843051799995,53219.5213512
2024-09-17,17:24:10.000,261,11078073,127605,0,1726593849,13680.55670000999,211.40545257000485,53219.56327392
2024-09-17,17:24:11.000,261,11078043,127365,0,1726593850,13680.56343632,211.47594386999845,53219.54231256
2024-09-17,17:24:12.000,261,11078088,127205,0,1726593851,13680.671217279996,211.60987734000082,53219.5912224
2024-09-17,17:24:13.000,261,11078046,127165,0,1726593852,13680.752052999997,211.72266341999784,53219.59820952001
2024-09-17,17:24:14.000,261,11078069,127365,0,1726593853,13680.839625029992,211.8072529800047,53219.556286800005
2024-09-17,17:24:15.000,261,11078000,127405,0,1726593854,13680.853097649997,211.9411864499998,53219.54231256
2024-09-17,17:24:16.000,261,11078006,127245,0,1726593855,13680.886779200002,212.0046286200013,53219.53532544
2024-09-17,17:24:17.000,261,11078048,127525,0,1726593856,13680.873306579997,212.11741469999833,53219.58423528
2024-09-17,17:24:18.000,261,11078083,127285,0,1726593857,13680.826152410002,212.24429904000135,53219.5912224
2024-09-17,17:24:19.000,261,11078072,127405,0,1726593858,13680.758789309992,212.32183947000158,53219.63314512
2024-09-17,17:24:20.000,261,11078056,127365,0,1726593859,13680.651008349996,212.37823251000373,53219.68904208
2024-09-17,17:24:21.000,261,11077999,127685,0,1726593860,13680.51628214999,212.41347816000052,53219.74493904001
2024-09-17,17:24:22.000,261,11078096,127285,0,1726593861,13680.34113809,212.40642903000116,53219.71699056001
2024-09-17,17:24:23.000,261,11078084,127445,0,1726593862,13680.145785099994,212.40642903000116,53219.654106480004
2024-09-17,17:24:24.000,261,11078018,127445,0,1726593863,13680.071685689989,212.3359377300003,53219.75891328
2024-09-17,17:24:25.000,261,11078021,127325,0,1726593864,13679.957168419998,212.27954468999815,53219.675067840006
2024-09-17,17:24:26.000,261,11078110,127485,0,1726593865,13679.788760670002,212.25839730000007,53219.71000344
2024-09-17,17:24:27.000,261,11078066,127365,0,1726593866,13679.694452329997,212.17380774000048,53219.7309648
2024-09-17,17:24:28.000,261,11078099,127165,0,1726593867,13679.593407679997,212.20200425999792,53219.7309648
2024-09-17,17:24:29.000,261,11078008,127285,0,1726593868,13679.519308269992,212.24429904000135,53219.74493904001
2024-09-17,17:24:30.000,261,11078040,127365,0,1726593869,13679.512571959996,212.23020078000263,53219.723977680005
2024-09-17,17:24:31.000,261,11078060,127365,0,1726593870,13679.519308269992,212.3006920800035,53219.7309648
2024-09-17,17:24:32.000,261,11078096,127365,0,1726593871,13679.552989819997,212.34298685999966,53219.7309648
2024-09-17,17:24:33.000,261,11078070,127525,0,1726593872,13679.532780889997,212.4628220700033,53219.73795192
2024-09-17,17:24:34.000,261,11078036,127365,0,1726593873,13679.472154099996,212.51921510999819,53219.675067840006
2024-09-17,17:24:35.000,261,11078125,127285,0,1726593874,13679.411527309996,212.60380466999777,53219.723977680005
2024-09-17,17:24:36.000,261,11078039,127365,0,1726593875,13679.411527309996,212.681345099998,53219.73795192
2024-09-17,17:24:37.000,261,11077996,127285,0,1726593876,13679.34416421,212.7447872699995,53219.78686176001
2024-09-17,17:24:38.000,261,11078062,127365,0,1726593877,13679.17575645999,212.82232769999973,53219.76590040001
2024-09-17,17:24:39.000,261,11078076,127445,0,1726593878,13679.08144812,212.82232769999973,53219.75891328
2024-09-17,17:24:40.000,261,11078054,127125,0,1726593879,13678.946721919994,212.8575733500038,53219.78686176001
2024-09-17,17:24:41.000,261,11078050,127485,0,1726593880,13678.811995719989,212.87167161000252,53219.78686176001
2024-09-17,17:24:42.000,261,11078069,127325,0,1726593881,13678.650324279988,212.90691725999932,53219.76590040001
2024-09-17,17:24:43.000,261,11078089,127525,0,1726593882,13678.475180219997,213.0056050800049,53219.80782312
2024-09-17,17:24:44.000,261,11078064,127125,0,1726593883,13678.340454019992,213.0549489900004,53219.80782312
2024-09-17,17:24:45.000,261,11078066,127365,0,1726593884,13678.20572782,213.16068593999807,53219.800836
2024-09-17,17:24:46.000,261,11078044,127165,0,1726593885,13678.08447424,213.2382263699983,53219.800836
2024-09-17,17:24:47.000,261,11078094,127565,0,1726593886,13677.94301173,213.37215984000068,53219.6610936
2024-09-17,17:24:48.000,261,11078098,127525,0,1726593887,13677.868912319995,213.5342898300005,53219.71699056001
2024-09-17,17:24:49.000,261,11078076,127285,0,1726593888,13677.767867669994,213.68232156000158,53219.654106480004
2024-09-17,17:24:50.000,261,11078073,127365,0,1726593889,13677.673559329989,213.82330416000332,53219.52833832001
2024-09-17,17:24:51.000,261,11078116,127285,0,1726593890,13677.579250989998,213.93609024000034,53219.5213512
2024-09-17,17:24:52.000,261,11078098,128005,0,1726593891,13677.532096819989,214.0065815400012,53219.4165444
2024-09-17,17:24:53.000,261,11078045,127965,0,1726593892,13677.451261099988,214.06297458000336,53219.388595920005
2024-09-17,17:24:54.000,261,11078083,128245,0,1726593893,13677.383897999993,214.04887632000464,53219.339686080006
2024-09-17,17:24:55.000,261,11078116,127965,0,1726593894,13677.330007520002,214.04887632000464,53219.31173760001
2024-09-17,17:24:56.000,261,11078109,127845,0,1726593895,13677.249171800002,214.041827189998,53219.25584064
2024-09-17,17:24:57.000,261,11078048,127885,0,1726593896,13677.208753940002,213.9713358900044,53219.26282776001
2024-09-17,17:24:58.000,261,11078089,128045,0,1726593897,13677.141390839992,213.8585498100001,53219.25584064
2024-09-17,17:24:59.000,261,11078131,127805,0,1726593898,13677.141390839992,213.7951076399986,53219.24186640001
2024-09-17,17:25:00.000,261,11078026,127845,0,1726593899,13677.175072389997,213.6611741700035,53219.24885352
2024-09-17,17:25:01.000,261,11078066,127845,0,1726593900,13677.208753940002,213.62592851999943,53219.18596944
2024-09-17,17:25:02.000,261,11078081,127845,0,1726593901,13677.249171800002,213.5483880899992,53219.18596944
2024-09-17,17:25:03.000,261,11078087,128085,0,1726593902,13677.370425380002,213.54133895999985,53219.26282776001
2024-09-17,17:25:04.000,261,11077982,128085,0,1726593903,13677.431052169988,213.43560201000219,53219.23487928
2024-09-17,17:25:05.000,261,11078057,128205,0,1726593904,13677.545569439993,213.46379852999962,53219.29776336
2024-09-17,17:25:06.000,261,11078147,128085,0,1726593905,13677.599459919998,213.44265114000154,53219.269814880005
2024-09-17,17:25:07.000,261,11078069,127925,0,1726593906,13677.606196229994,213.47789678999834,53219.32571184
2024-09-17,17:25:08.000,261,11078090,127245,0,1726593907,13677.626405159994,213.54133895999985,53219.31173760001
2024-09-17,17:25:09.000,261,11078066,127085,0,1726593908,13677.619668849999,213.61887939000007,53219.32571184
2024-09-17,17:25:10.000,261,11078084,127325,0,1726593909,13677.666823019994,213.7457637300031,53219.40257016
2024-09-17,17:25:11.000,261,11078146,127485,0,1726593910,13677.687031949994,213.83035329000268,53219.40257016
2024-09-17,17:25:12.000,261,11078109,127485,0,1726593911,13677.767867669994,213.90084459000354,53219.388595920005
2024-09-17,17:25:13.000,261,11078095,127445,0,1726593912,13677.78134029,214.041827189998,53219.4165444
2024-09-17,17:25:14.000,261,11078108,127205,0,1726593913,13677.82175815,214.1546132700023,53219.40955728001
2024-09-17,17:25:15.000,261,11078080,127525,0,1726593914,13677.77460397999,214.19690804999846,53219.40257016
2024-09-17,17:25:16.000,261,11078150,127205,0,1726593915,13677.80154922,214.33084152000083,53219.388595920005
2024-09-17,17:25:17.000,261,11078111,127525,0,1726593916,13677.83523076999,214.49297151000064,53219.50038984001
2024-09-17,17:25:18.000,261,11078119,127045,0,1726593917,13677.85543969999,214.6832980199979,53219.51436408
2024-09-17,17:25:19.000,261,11078116,127485,0,1726593918,13677.848703389995,214.88067366000178,53219.51436408
2024-09-17,17:25:20.000,261,11078116,127325,0,1726593919,13677.87564862999,215.13444234000053,53219.5213512
2024-09-17,17:25:21.000,261,11078075,127485,0,1726593920,13677.96322066,215.37411276000057,53219.507376960006
2024-09-17,17:25:22.000,261,11078130,127205,0,1726593921,13677.98342959,215.64197969999805,53219.5213512
2024-09-17,17:25:23.000,261,11078138,127565,0,1726593922,13678.00363852,215.88869925000472,53219.5213512
2024-09-17,17:25:24.000,261,11078067,127765,0,1726593923,13678.07773792999,216.19886096999835,53219.51436408
2024-09-17,17:25:25.000,261,11078074,127245,0,1726593924,13678.172046269996,216.38918748000287,53219.62615800001
2024-09-17,17:25:26.000,261,11078152,127405,0,1726593925,13678.198991509991,216.58656311999948,53219.64711936001
2024-09-17,17:25:27.000,261,11078159,127325,0,1726593926,13678.273090919996,216.72049659000186,53219.64711936001
2024-09-17,17:25:28.000,261,11078119,127485,0,1726593927,13678.326981400001,216.76984050000465,53219.6610936
2024-09-17,17:25:29.000,261,11078148,127525,0,1726593928,13678.340454019992,216.80508615000144,53219.64013224
2024-09-17,17:25:30.000,261,11078112,127445,0,1726593929,13678.448234980002,216.83328266999888,53219.68904208
2024-09-17,17:25:31.000,261,11078038,127445,0,1726593930,13678.502125459992,216.8614791900036,53219.675067840006
2024-09-17,17:25:32.000,261,11078053,127445,0,1726593931,13678.670533209988,216.80508615000144,53219.6610936
2024-09-17,17:25:33.000,261,11078122,127085,0,1726593932,13678.852413579989,216.82623353999952,53219.73795192
2024-09-17,17:25:34.000,261,11078063,127645,0,1726593933,13679.0006124,216.81918441000016,53219.71699056001
2024-09-17,17:25:35.000,261,11078160,127325,0,1726593934,13679.22291063,216.85443006000423,53219.7309648
2024-09-17,17:25:36.000,261,11078122,127405,0,1726593935,13679.573198749997,216.91787222999847,53219.71000344
2024-09-17,17:25:37.000,261,11078086,127485,0,1726593936,13680.004322589994,217.01656005000405,53219.71699056001
2024-09-17,17:25:38.000,261,11078087,127325,0,1726593937,13680.388292259995,217.11524787000235,53219.75192616
2024-09-17,17:25:39.000,261,11078098,127325,0,1726593938,13680.846361340002,217.31262350999896,53219.73795192
2024-09-17,17:25:40.000,261,11078116,127405,0,1726593939,13681.250539939989,217.48180262999813,53219.84974584
2024-09-17,17:25:41.000,261,11078097,127245,0,1726593940,13681.68166378,217.6650800100033,53219.86372008001
2024-09-17,17:25:42.000,261,11078081,127405,0,1726593941,13682.085842380002,217.8272100000031,53219.91961704
2024-09-17,17:25:43.000,261,11078076,127325,0,1726593942,13682.335085849998,217.96819260000484,53219.989488240004
2024-09-17,17:25:44.000,261,11078056,127605,0,1726593943,13682.584329319994,218.13032259000465,53220.1152564
2024-09-17,17:25:45.000,261,11078044,127325,0,1726593944,13682.71231920999,218.22901041000296,53220.07333368
2024-09-17,17:25:46.000,261,11078119,128165,0,1726593945,13682.79315492999,218.3840912700034,53220.14320488
2024-09-17,17:25:47.000,261,11078058,127965,0,1726593946,13682.86051803,218.44753343999764,53220.1851276
2024-09-17,17:25:48.000,261,11078051,127525,0,1726593947,13682.83357278999,218.56031952000194,53220.275960160005
2024-09-17,17:25:49.000,261,11078072,127685,0,1726593948,13682.73926445,218.6308108200028,53220.36679272001
2024-09-17,17:25:50.000,261,11078055,127165,0,1726593949,13682.61127455999,218.73654777000047,53220.45762528001
2024-09-17,17:25:51.000,261,11078057,127245,0,1726593950,13682.442866809994,218.78589168000326,53220.513522240006
2024-09-17,17:25:52.000,261,11078121,127405,0,1726593951,13682.267722750003,218.8775303700022,53220.6392904
2024-09-17,17:25:53.000,261,11078130,127245,0,1726593952,13682.139732859992,219.03261123000266,53220.71614872
2024-09-17,17:25:54.000,261,11078100,127365,0,1726593953,13681.957852489992,219.11015166000288,53220.86287824
2024-09-17,17:25:55.000,261,11078061,127525,0,1726593954,13681.870280459996,219.13129905000096,53220.90480096
2024-09-17,17:25:56.000,261,11078109,127205,0,1726593955,13681.74229057,219.18064296000375,53220.89082672001
2024-09-17,17:25:57.000,261,11078093,128285,0,1726593956,13681.67492746999,219.08195513999817,53220.91178808
2024-09-17,17:25:58.000,261,11078014,127845,0,1726593957,13681.69513639999,219.03966036000202,53221.023582
2024-09-17,17:25:59.000,261,11078038,127805,0,1726593958,13681.68166378,218.9409725400037,53221.03755624001
2024-09-17,17:26:00.000,261,11078125,127925,0,1726593959,13681.69513639999,218.8140882000007,53221.07947896
2024-09-17,17:26:01.000,261,11078074,127645,0,1726593960,13681.67492746999,218.65195821000088,53221.08646608001
2024-09-17,17:26:02.000,261,11078065,127965,0,1726593961,13681.66145485,218.5039264799998,53221.14236304
2024-09-17,17:26:03.000,261,11078139,128005,0,1726593962,13681.69513639999,218.3699930100047,53221.14236304
2024-09-17,17:26:04.000,261,11078102,127885,0,1726593963,13681.71534532999,218.20081388999824,53221.17031152
2024-09-17,17:26:05.000,261,11078042,127925,0,1726593964,13681.75576318999,218.05983129000379,53221.19127288
2024-09-17,17:26:06.000,261,11078124,127885,0,1726593965,13681.796181049991,217.9752417300042,53221.163324400004
2024-09-17,17:26:07.000,261,11078007,128165,0,1726593966,13681.836598909991,217.88360303999798,53221.14236304
2024-09-17,17:26:08.000,261,11078036,128085,0,1726593967,13681.883753080001,217.91884869000205,53221.184285760006
2024-09-17,17:26:09.000,261,11078119,128165,0,1726593968,13681.930907249996,217.9752417300042,53221.19127288
2024-09-17,17:26:10.000,261,11078130,127685,0,1726593969,13681.863544150001,218.01753651000035,53221.10742744001
2024-09-17,17:26:11.000,261,11078087,127925,0,1726593970,13681.930907249996,218.09507694000058,53221.114414560005
2024-09-17,17:26:12.000,261,11078070,128045,0,1726593971,13681.84333522,218.18671562999953,53221.08646608001
2024-09-17,17:26:13.000,261,11078054,127485,0,1726593972,13681.775972119991,218.29950171000382,53221.08646608001
2024-09-17,17:26:14.000,261,11078132,127685,0,1726593973,13681.73555425999,218.42638604999956,53221.0934532
2024-09-17,17:26:15.000,261,11078052,127405,0,1726593974,13681.69513639999,218.468680830003,53221.07947896
2024-09-17,17:26:16.000,261,11078057,127205,0,1726593975,13681.587355439995,218.57441778000066,53221.05851760001
2024-09-17,17:26:17.000,261,11078097,127485,0,1726593976,13681.587355439995,218.65195821000088,53221.065504720005
2024-09-17,17:26:18.000,261,11078100,127725,0,1726593977,13681.55367388999,218.70130212000367,53221.03056912
2024-09-17,17:26:19.000,261,11078019,127245,0,1726593978,13681.51325602999,218.7647442899979,53220.946723680005
2024-09-17,17:26:20.000,261,11078089,127485,0,1726593979,13681.54020127,218.85638298000413,53221.00960776001
2024-09-17,17:26:21.000,261,11078074,127405,0,1726593980,13681.51999234,218.96916906000115,53221.00262064
2024-09-17,17:26:22.000,261,11078124,127525,0,1726593981,13681.43242030999,219.05375862000074,53221.00960776001
2024-09-17,17:26:23.000,261,11078022,127645,0,1726593982,13681.405475069994,219.10310253000353,53221.016594880006
2024-09-17,17:26:24.000,261,11077988,127285,0,1726593983,13681.358320899999,219.11720079000224,53220.995633520004
2024-09-17,17:26:25.000,261,11078026,127165,0,1726593984,13681.223594699994,219.2088394800012,53221.00960776001
2024-09-17,17:26:26.000,261,11078087,127485,0,1726593985,13681.129286359988,219.26523252000334,53220.995633520004
2024-09-17,17:26:27.000,261,11078011,127645,0,1726593986,13681.028241710002,219.35687121000228,53221.016594880006
2024-09-17,17:26:28.000,261,11078043,127285,0,1726593987,13680.873306579997,219.3357238200042,53221.08646608001
2024-09-17,17:26:29.000,261,11078083,127605,0,1726593988,13680.725107760001,219.47670641999866,53221.0934532
2024-09-17,17:26:30.000,261,11078009,127485,0,1726593989,13680.617326799991,219.49785381000402,53221.05851760001
2024-09-17,17:26:31.000,261,11078044,127285,0,1726593990,13680.46239167,219.61063989000104,53221.07947896
2024-09-17,17:26:32.000,261,11078036,127485,0,1726593991,13680.37481963999,219.63178727999912,53221.114414560005
2024-09-17,17:26:33.000,261,11078057,126925,0,1726593992,13680.23335712999,219.68818032000127,53221.20524712001
2024-09-17,17:26:34.000,261,11078015,127165,0,1726593993,13680.031267829989,219.73752423000406,53221.24716984
2024-09-17,17:26:35.000,261,11078062,127285,0,1726593994,13679.916750559998,219.78686813999957,53221.24716984
2024-09-17,17:26:36.000,261,11078069,127525,0,1726593995,13679.775288049997,219.85031031000108,53221.25415696001
2024-09-17,17:26:37.000,261,11078043,127325,0,1726593996,13679.627089230002,219.9137524800026,53221.28909256
2024-09-17,17:26:38.000,261,11078062,127285,0,1726593997,13679.458681479991,219.9771946500041,53221.24018272
2024-09-17,17:26:39.000,261,11078059,127245,0,1726593998,13679.28353742,220.00539117000153,53221.29607968001
2024-09-17,17:26:40.000,261,11078008,127165,0,1726593999,13679.027557639994,220.0265385599996,53221.30306680001
2024-09-17,17:26:41.000,261,11078049,127205,0,1726594000,13678.778314169998,220.00539117000153,53221.31005392
2024-09-17,17:26:42.000,261,11078010,127445,0,1726594001,13678.502125459992,219.9771946500041,53221.28909256
2024-09-17,17:26:43.000,261,11078054,127325,0,1726594002,13678.273090919996,219.8926050900045,53221.29607968001
2024-09-17,17:26:44.000,261,11078030,127245,0,1726594003,13678.11815578999,219.83621205000236,53221.282105440005
2024-09-17,17:26:45.000,261,11078043,127405,0,1726594004,13677.91606648999,219.73752423000406,53221.21223424
2024-09-17,17:26:46.000,261,11078025,127125,0,1726594005,13677.740922429999,219.65293467000447,53221.22620848001
2024-09-17,17:26:47.000,261,11078035,127645,0,1726594006,13677.707240879994,219.56834511000488,53221.19127288
2024-09-17,17:26:48.000,261,11078050,127325,0,1726594007,13677.646614089994,219.5190012000021,53221.15633728001
2024-09-17,17:26:49.000,261,11077989,127365,0,1726594008,13677.619668849999,219.39211685999908,53221.13537592001
2024-09-17,17:26:50.000,261,11078000,127245,0,1726594009,13677.626405159994,219.26523252000334,53221.10742744001
2024-09-17,17:26:51.000,261,11078006,127005,0,1726594010,13677.579250989998,219.16654469999776,53221.07947896
2024-09-17,17:26:52.000,261,11077994,127365,0,1726594011,13677.626405159994,219.04670949000138,53221.04454336
2024-09-17,17:26:53.000,261,11077945,127405,0,1726594012,13677.680295639999,218.91982514999836,53220.93973656001
2024-09-17,17:26:54.000,261,11078000,127445,0,1726594013,13677.700504569999,218.7788425500039,53220.87685248
2024-09-17,17:26:55.000,261,11078028,127205,0,1726594014,13677.73418611999,218.70835125000303,53220.827942640004
2024-09-17,17:26:56.000,261,11078063,127205,0,1726594015,13677.81502183999,218.63785995000217,53220.84191688001
2024-09-17,17:26:57.000,261,11077963,127685,0,1726594016,13677.808285529994,218.43343517999892,53220.66723888
2024-09-17,17:26:58.000,261,11077998,127645,0,1726594017,13677.78134029,218.2572069300004,53220.68820024
2024-09-17,17:26:59.000,261,11078000,127565,0,1726594018,13677.77460397999,218.10212606999994,53220.65326464001
2024-09-17,17:27:00.000,261,11078017,127365,0,1726594019,13677.747658739994,217.9470452099995,53220.61832904
2024-09-17,17:27:01.000,261,11078027,127445,0,1726594020,13677.666823019994,217.80606260999775,53220.59736768
2024-09-17,17:27:02.000,261,11078024,127805,0,1726594021,13677.579250989998,217.63688348999858,53220.59038056
2024-09-17,17:27:03.000,261,11078056,128005,0,1726594022,13677.410843240003,217.6157361000005,53220.50653512001
2024-09-17,17:27:04.000,261,11078022,128005,0,1726594023,13677.296325969997,217.62278522999986,53220.50653512001
2024-09-17,17:27:05.000,261,11078017,127885,0,1726594024,13677.121181909992,217.68622740000137,53220.443651040005
2024-09-17,17:27:06.000,261,11077974,127725,0,1726594025,13676.979719399991,217.78491521999968,53220.40871544
2024-09-17,17:27:07.000,261,11077952,127725,0,1726594026,13676.78436641,218.01753651000035,53220.43666392001
2024-09-17,17:27:08.000,261,11078014,127765,0,1726594027,13676.60248604,218.21491215000424,53220.40172832
2024-09-17,17:27:09.000,261,11077963,127805,0,1726594028,13676.319561019998,218.34179648999998,53220.42268968
2024-09-17,17:27:10.000,261,11077962,127965,0,1726594029,13676.029899690002,218.52507386999787,53220.394741200005
2024-09-17,17:27:11.000,261,11078006,127925,0,1726594030,13675.65940263999,218.67310559999896,53220.275960160005
2024-09-17,17:27:12.000,261,11077971,128005,0,1726594031,13675.33605975999,218.7506460299992,53220.26897304001
2024-09-17,17:27:13.000,261,11077945,127965,0,1726594032,13674.958826399998,218.78589168000326,53220.16416624
2024-09-17,17:27:14.000,261,11077916,127925,0,1726594033,13674.554647799996,218.6660564699996,53220.157179120004
2024-09-17,17:27:15.000,261,11077932,127965,0,1726594034,13674.150469199994,218.62376169000345,53220.157179120004
2024-09-17,17:27:16.000,261,11077972,128365,0,1726594035,13673.732817980002,218.48982822000107,53220.12224352001
2024-09-17,17:27:17.000,261,11077881,128485,0,1726594036,13673.34884831,218.34884561999934,53220.1152564
2024-09-17,17:27:18.000,261,11077919,127325,0,1726594037,13672.863833989999,218.2713051899991,53220.09429504
2024-09-17,17:27:19.000,261,11077945,127325,0,1726594038,13672.432710150002,218.1585191100021,53220.01743672
2024-09-17,17:27:20.000,261,11077939,127165,0,1726594039,13672.116103579996,218.05983129000379,53219.86372008001
2024-09-17,17:27:21.000,261,11077989,127405,0,1726594040,13671.772551769995,217.95409433999885,53219.79384888001
2024-09-17,17:27:22.000,261,11077930,127405,0,1726594041,13671.509835679994,217.8131117400044,53219.76590040001
2024-09-17,17:27:23.000,261,11077940,127445,0,1726594042,13671.267328519993,217.74966957000288,53219.7309648
2024-09-17,17:27:24.000,261,11077943,127365,0,1726594043,13671.132602320002,217.64393261999794,53219.605196640005
2024-09-17,17:27:25.000,261,11077972,127565,0,1726594044,13671.058502909997,217.62278522999986,53219.58423528
2024-09-17,17:27:26.000,261,11077942,127685,0,1726594045,13671.018085049996,217.60868697000114,53219.507376960006
2024-09-17,17:27:27.000,261,11077993,127405,0,1726594046,13671.018085049996,217.62278522999986,53219.44449288
2024-09-17,17:27:28.000,261,11077920,127165,0,1726594047,13671.085448149992,217.6157361000005,53219.35366032
2024-09-17,17:27:29.000,261,11077891,127525,0,1726594048,13671.213438040002,217.65098175000458,53219.276802
2024-09-17,17:27:30.000,261,11077891,127365,0,1726594049,13671.334691620003,217.7144239199988,53219.2069308
2024-09-17,17:27:31.000,261,11077935,127565,0,1726594050,13671.442472579998,217.7637678300016,53219.08814976
2024-09-17,17:27:32.000,261,11077893,127485,0,1726594051,13671.65803449999,217.7285221800048,53219.03923992
2024-09-17,17:27:33.000,261,11077899,127245,0,1726594052,13671.853387489995,217.8624556499999,53218.934433120005
2024-09-17,17:27:34.000,261,11077859,127285,0,1726594053,13672.04874048,217.9258978200014,53218.8226392
2024-09-17,17:27:35.000,261,11077946,127445,0,1726594054,13672.223884539992,217.9117995600027,53218.82962632001
2024-09-17,17:27:36.000,261,11077902,127325,0,1726594055,13672.473128010002,217.90475043000333,53218.72481952
2024-09-17,17:27:37.000,261,11077881,127285,0,1726594056,13672.675217309989,217.9117995600027,53218.6828968
2024-09-17,17:27:38.000,261,11077909,127685,0,1726594057,13672.863833989999,217.9470452099995,53218.620012720006
2024-09-17,17:27:39.000,261,11077894,127445,0,1726594058,13673.032241739995,217.91884869000205,53218.61302560001
2024-09-17,17:27:40.000,261,11077867,127165,0,1726594059,13673.254539969996,217.93999608000013,53218.550141520005
2024-09-17,17:27:41.000,261,11077947,127405,0,1726594060,13673.32863938,217.93294695000077,53218.44533472001
2024-09-17,17:27:42.000,261,11077905,127085,0,1726594061,13673.402738789991,217.9470452099995,53218.41039912
2024-09-17,17:27:43.000,261,11077848,127525,0,1726594062,13673.463365579992,217.98933999000292,53218.4383476
2024-09-17,17:27:44.000,261,11077876,127365,0,1726594063,13673.550937610002,218.0457330299978,53218.34751504
2024-09-17,17:27:45.000,261,11077872,127485,0,1726594064,13673.557673919997,218.10212606999994,53218.29161808
2024-09-17,17:27:46.000,261,11077838,127445,0,1726594065,13673.672191190002,218.21491215000424,53218.25668248001
2024-09-17,17:27:47.000,261,11077866,127165,0,1726594066,13673.739554289998,218.41228779000085,53218.228734
2024-09-17,17:27:48.000,261,11077846,127125,0,1726594067,13673.766499529993,218.57441778000066,53218.20777264001
2024-09-17,17:27:49.000,261,11077824,127765,0,1726594068,13673.813653699988,218.63785995000217,53218.1937984
2024-09-17,17:27:50.000,261,11077877,127085,0,1726594069,13673.854071559988,218.65900734000024,53218.214759760005
2024-09-17,17:27:51.000,261,11077910,127205,0,1726594070,13673.820390009998,218.73654777000047,53218.214759760005
2024-09-17,17:27:52.000,261,11077846,127365,0,1726594071,13673.840598939998,218.75769515999855,53218.24969536
2024-09-17,17:27:53.000,261,11077831,127325,0,1726594072,13673.739554289998,218.83523558999877,53218.27065672
2024-09-17,17:27:54.000,261,11077880,127405,0,1726594073,13673.571146540002,218.8634321100035,53218.24270824
2024-09-17,17:27:55.000,261,11077862,127325,0,1726594074,13673.355584619996,218.89162863000092,53218.31956656
2024-09-17,17:27:56.000,261,11077882,127245,0,1726594075,13673.08613222,218.94802167000307,53218.40341200001
2024-09-17,17:27:57.000,261,11077850,127045,0,1726594076,13672.816679819989,218.99031644999923,53218.37546352001
2024-09-17,17:27:58.000,261,11077865,127525,0,1726594077,13672.486600629993,218.9762181900005,53218.37546352001
2024-09-17,17:27:59.000,261,11077897,127565,0,1726594078,13672.196939299996,219.0255621000033,53218.35450216001
2024-09-17,17:28:00.000,261,11077837,127325,0,1726594079,13671.90054165999,219.06785687999945,53218.3684764
2024-09-17,17:28:01.000,261,11077913,127165,0,1726594080,13671.61761663999,219.14539730999968,53218.35450216001
2024-09-17,17:28:02.000,261,11077883,127365,0,1726594081,13671.368373169993,219.16654469999776,53218.284630960006
2024-09-17,17:28:03.000,261,11077827,127885,0,1726594082,13671.179756489997,219.21588861000055,53218.312579440004
2024-09-17,17:28:04.000,261,11077910,128165,0,1726594083,13670.957458259996,219.18064296000375,53218.23572112001
2024-09-17,17:28:05.000,261,11077915,127925,0,1726594084,13670.84294098999,219.20179035000183,53218.17982416
2024-09-17,17:28:06.000,261,11077921,128005,0,1726594085,13670.68126954999,219.20179035000183,53218.22174688
2024-09-17,17:28:07.000,261,11077848,127885,0,1726594086,13670.58022489999,219.2229377399999,53218.18681128001
2024-09-17,17:28:08.000,261,11077874,127805,0,1726594087,13670.52633442,219.1735938300044,53218.13091432
2024-09-17,17:28:09.000,261,11077872,128245,0,1726594088,13670.45897131999,219.1242499200016,53218.116940080006
2024-09-17,17:28:10.000,261,11077844,127965,0,1726594089,13670.43876238999,219.1242499200016,53218.06104312
2024-09-17,17:28:11.000,261,11077809,127965,0,1726594090,13670.357926669989,219.13129905000096,53218.04008176001
2024-09-17,17:28:12.000,261,11077896,127805,0,1726594091,13670.405080839999,219.14539730999968,53217.9841848
2024-09-17,17:28:13.000,261,11077857,127725,0,1726594092,13670.425289769999,219.1735938300044,53217.949249200006
2024-09-17,17:28:14.000,261,11077925,127805,0,1726594093,13670.445498699999,219.13834818000032,53217.95623632
2024-09-17,17:28:15.000,261,11077914,127965,0,1726594094,13670.432026079994,219.16654469999776,53217.95623632
2024-09-17,17:28:16.000,261,11077840,128325,0,1726594095,13670.512861799994,219.10310253000353,53217.86540376
2024-09-17,17:28:17.000,261,11077847,128005,0,1726594096,13670.51959810999,218.98326731999987,53217.8444424
2024-09-17,17:28:18.000,261,11077887,127325,0,1726594097,13670.52633442,218.96916906000115,53217.81649392
2024-09-17,17:28:19.000,261,11077881,127445,0,1726594098,13670.54654335,218.90572688999964,53217.760596960004
2024-09-17,17:28:20.000,261,11077827,127605,0,1726594099,13670.512861799994,218.8140882000007,53217.74662272
2024-09-17,17:28:21.000,261,11077916,127325,0,1726594100,13670.53980703999,218.68720385999768,53217.69771288
2024-09-17,17:28:22.000,261,11077856,127245,0,1726594101,13670.512861799994,218.62376169000345,53217.641815920004
2024-09-17,17:28:23.000,261,11077859,127245,0,1726594102,13670.47918024999,218.56031952000194,53217.62085456
2024-09-17,17:28:24.000,261,11077882,127365,0,1726594103,13670.452235009994,218.48982822000107,53217.62784168
2024-09-17,17:28:25.000,261,11077882,127405,0,1726594104,13670.337717739989,218.43343517999892,53217.543996240005
2024-09-17,17:28:26.000,261,11077887,127645,0,1726594105,13670.162573679998,218.29245258000446,53217.495086400006
2024-09-17,17:28:27.000,261,11077878,127565,0,1726594106,13669.967220689992,218.15146998000273,53217.474125040004
2024-09-17,17:28:28.000,261,11077837,127525,0,1726594107,13669.819021869997,218.05983129000379,53217.41124096
2024-09-17,17:28:29.000,261,11077824,127205,0,1726594108,13669.684295669991,217.9470452099995,53217.43220232
2024-09-17,17:28:30.000,261,11077895,127445,0,1726594109,13669.495678989995,217.77081696000096,53217.39726672001
2024-09-17,17:28:31.000,261,11077869,127445,0,1726594110,13669.38789803,217.60163784000179,53217.376305360005
2024-09-17,17:28:32.000,261,11077860,127525,0,1726594111,13669.28685338,217.39721306999854,53217.376305360005
2024-09-17,17:28:33.000,261,11077817,127525,0,1726594112,13669.172336109994,217.1575426499985,53217.33438264
2024-09-17,17:28:34.000,261,11077866,127365,0,1726594113,13669.165599799999,217.00246178999805,53217.327395520006
2024-09-17,17:28:35.000,261,11077859,127485,0,1726594114,13669.253171829994,216.79098789000273,53217.2854728
2024-09-17,17:28:36.000,261,11077828,127325,0,1726594115,13669.32727124,216.6147596400042,53217.208614480005
2024-09-17,17:28:37.000,261,11077822,127285,0,1726594116,13669.435052199995,216.48787530000118,53217.208614480005
2024-09-17,17:28:38.000,261,11077862,127165,0,1726594117,13669.61019626,216.39623661000223,53217.17367888
2024-09-17,17:28:39.000,261,11077812,127405,0,1726594118,13669.765131389991,216.3680400900048,53217.1457304
2024-09-17,17:28:40.000,261,11077821,127325,0,1726594119,13669.973957000002,216.29754879000393,53217.11778192
2024-09-17,17:28:41.000,261,11077838,127205,0,1726594120,13670.169309989993,216.31164705000265,53217.12476904
2024-09-17,17:28:42.000,261,11077884,127405,0,1726594121,13670.283827259998,216.38213835000352,53217.02694936
2024-09-17,17:28:43.000,261,11077766,127365,0,1726594122,13670.270354639993,216.47377704000246,53217.040923600005
2024-09-17,17:28:44.000,261,11077859,127525,0,1726594123,13670.169309989993,216.57951399000012,53217.09682056
2024-09-17,17:28:45.000,261,11077871,127205,0,1726594124,13670.081737959998,216.6147596400042,53217.05489784
2024-09-17,17:28:46.000,261,11077836,127325,0,1726594125,13669.893121280002,216.6006613799982,53217.12476904
2024-09-17,17:28:47.000,261,11077877,127525,0,1726594126,13669.65061412,216.55836660000205,53217.17367888
2024-09-17,17:28:48.000,261,11077807,127205,0,1726594127,13669.46873375,216.59361224999884,53217.1457304
2024-09-17,17:28:49.000,261,11077837,127245,0,1726594128,13669.232962899994,216.5019735599999,53217.18765312
2024-09-17,17:28:50.000,261,11077888,127525,0,1726594129,13669.010664669993,216.45967878000374,53217.13175616001
2024-09-17,17:28:51.000,261,11077880,128205,0,1726594130,13668.882674779998,216.31164705000265,53217.11778192
2024-09-17,17:28:52.000,261,11077879,127245,0,1726594131,13668.754684890002,216.19886096999835,53217.159704640006
2024-09-17,17:28:53.000,261,11077777,127285,0,1726594132,13668.761421199997,216.12132053999812,53217.11778192
2024-09-17,17:28:54.000,261,11077846,127405,0,1726594133,13668.815311680002,216.01558359000046,53217.08284632001
2024-09-17,17:28:55.000,261,11077844,127245,0,1726594134,13668.882674779998,216.01558359000046,53217.01297512001
2024-09-17,17:28:56.000,261,11077823,127565,0,1726594135,13668.970246809993,216.0578783700039,53216.97803952
2024-09-17,17:28:57.000,261,11077820,127325,0,1726594136,13669.131918249994,216.13541880000412,53216.99900088
2024-09-17,17:28:58.000,261,11077788,127325,0,1726594137,13669.28685338,216.1706644500009,53216.93611680001
2024-09-17,17:28:59.000,261,11077848,127525,0,1726594138,13669.38789803,216.13541880000412,53216.873232720005
2024-09-17,17:29:00.000,261,11077801,127325,0,1726594139,13669.52262422999,216.12836967000476,53216.9011812
2024-09-17,17:29:01.000,261,11077870,127525,0,1726594140,13669.50915161,216.1565661900022,53216.86624560001
2024-09-17,17:29:02.000,261,11077866,127165,0,1726594141,13669.52936054,216.191811839999,53216.86624560001
2024-09-17,17:29:03.000,261,11077792,127165,0,1726594142,13669.52262422999,216.36099095999816,53216.85925848
2024-09-17,17:29:04.000,261,11077784,127445,0,1726594143,13669.515887919995,216.43148225999903,53216.83829712
2024-09-17,17:29:05.000,261,11077878,127165,0,1726594144,13669.46873375,216.50902268999926,53216.85227136
2024-09-17,17:29:06.000,261,11077839,127525,0,1726594145,13669.40810696,216.53721921000397,53216.81733576001
2024-09-17,17:29:07.000,261,11077854,127445,0,1726594146,13669.293589689994,216.57951399000012,53216.76842592001
2024-09-17,17:29:08.000,261,11077837,127925,0,1726594147,13669.232962899994,216.57246486000076,53216.74746456001
2024-09-17,17:29:09.000,261,11077828,128165,0,1726594148,13669.192545039994,216.51607181999861,53216.67060624
2024-09-17,17:29:10.000,261,11077814,127925,0,1726594149,13669.091500389994,216.41033487000095,53216.705541840005
2024-09-17,17:29:11.000,261,11077851,127725,0,1726594150,13669.057818839989,216.36099095999816,53216.62868352001
2024-09-17,17:29:12.000,261,11077862,127925,0,1726594151,13669.091500389994,216.34689269999944,53216.607722160006
2024-09-17,17:29:13.000,261,11077856,128485,0,1726594152,13669.091500389994,216.28345052999794,53216.57977368001
2024-09-17,17:29:14.000,261,11077872,127805,0,1726594153,13669.091500389994,216.1565661900022,53216.537850960005
2024-09-17,17:29:15.000,261,11077853,127805,0,1726594154,13669.071291459994,216.0437801099979,53216.53086384001
2024-09-17,17:29:16.000,261,11077828,128005,0,1726594155,13669.037609909989,216.00148533000174,53216.467979760004
2024-09-17,17:29:17.000,261,11077781,128205,0,1726594156,13668.983719429998,215.91689577000216,53216.42605704
2024-09-17,17:29:18.000,261,11077855,128085,0,1726594157,13668.916356330003,215.81820795000385,53216.3771472
2024-09-17,17:29:19.000,261,11077921,127845,0,1726594158,13668.842256919997,215.68427448000148,53216.3771472
2024-09-17,17:29:20.000,261,11077845,127525,0,1726594159,13668.700794409997,215.53624275000038,53216.43304416001
2024-09-17,17:29:21.000,261,11077832,127845,0,1726594160,13668.640167619997,215.43755493000208,53216.39112144001
2024-09-17,17:29:22.000,261,11077801,127845,0,1726594161,13668.552595590001,215.39526014999865,53216.40509568
2024-09-17,17:29:23.000,261,11077821,128085,0,1726594162,13668.4919688,215.36001450000185,53216.40509568
2024-09-17,17:29:24.000,261,11077844,128045,0,1726594163,13668.36397890999,215.29657233000034,53216.36317296001
2024-09-17,17:29:25.000,261,11077830,128165,0,1726594164,13668.195571159995,215.2049336400014,53216.40509568
2024-09-17,17:29:26.000,261,11077819,127485,0,1726594165,13668.04063602999,215.18378625000332,53216.46099264001
2024-09-17,17:29:27.000,261,11077847,127565,0,1726594166,13667.912646139994,215.1555897299986,53216.467979760004
2024-09-17,17:29:28.000,261,11077815,127485,0,1726594167,13667.777919939988,215.14854059999925,53216.488941120006
2024-09-17,17:29:29.000,261,11077868,127325,0,1726594168,13667.690347909993,215.17673712000396,53216.50990248001
2024-09-17,17:29:30.000,261,11077890,127405,0,1726594169,13667.622984809997,215.2401792899982,53216.57977368001
2024-09-17,17:29:31.000,261,11077882,127525,0,1726594170,13667.468049679992,215.36001450000185,53216.60073504001
2024-09-17,17:29:32.000,261,11077909,127525,0,1726594171,13667.420895509997,215.5503410099991,53216.68458048
2024-09-17,17:29:33.000,261,11077818,127365,0,1726594172,13667.319850859996,215.71952012999827,53216.71252896
2024-09-17,17:29:34.000,261,11077867,127285,0,1726594173,13667.13123418,215.96623967999767,53216.775413040006
2024-09-17,17:29:35.000,261,11077906,127325,0,1726594174,13666.956090119995,216.16361532000155,53216.873232720005
2024-09-17,17:29:36.000,261,11077833,127485,0,1726594175,13666.673165099994,216.318696180002,53216.88720696
2024-09-17,17:29:37.000,261,11077911,127565,0,1726594176,13666.383503769997,216.54426834000333,53216.86624560001
2024-09-17,17:29:38.000,261,11077861,127205,0,1726594177,13666.066897199991,216.72049659000186,53216.91515544001
2024-09-17,17:29:39.000,261,11077926,127445,0,1726594178,13665.86480789999,216.84738093000487,53216.971052400004
2024-09-17,17:29:40.000,261,11077919,127365,0,1726594179,13665.588619189999,216.97426527000061,53216.992013760006
2024-09-17,17:29:41.000,261,11077902,127485,0,1726594180,13665.332639409993,217.03770744000212,53216.95009104
2024-09-17,17:29:42.000,261,11077897,127365,0,1726594181,13665.103604869997,217.15049351999915,53216.992013760006
2024-09-17,17:29:43.000,261,11077876,127165,0,1726594182,13664.914988190001,217.24918134000472,53216.91515544001
2024-09-17,17:29:44.000,261,11077953,127365,0,1726594183,13664.874570330001,217.3337709000043,53216.873232720005
2024-09-17,17:29:45.000,261,11077939,127365,0,1726594184,13664.77352568,217.3549182900024,53216.85227136
2024-09-17,17:29:46.000,261,11077881,127405,0,1726594185,13664.73310782,217.29852525000024,53216.85227136
2024-09-17,17:29:47.000,261,11077896,127165,0,1726594186,13664.76678936999,217.18573917000322,53216.824322880006
2024-09-17,17:29:48.000,261,11077904,127405,0,1726594187,13664.935197120001,217.05180570000084,53216.84528424001
2024-09-17,17:29:49.000,261,11077954,127445,0,1726594188,13665.042978079997,216.8614791900036,53216.84528424001
2024-09-17,17:29:50.000,261,11077909,127285,0,1726594189,13665.258540000003,216.63590703000227,53216.86624560001
2024-09-17,17:29:51.000,261,11077936,128165,0,1726594190,13665.460629299989,216.4173840000003,53216.84528424001
2024-09-17,17:29:52.000,261,11077913,128165,0,1726594191,13665.68966384,216.24820488000114,53216.9011812
2024-09-17,17:29:53.000,261,11077883,127845,0,1726594192,13665.88501682999,216.1072222799994,53216.873232720005
2024-09-17,17:29:54.000,261,11077889,127845,0,1726594193,13666.060160889996,215.96623967999767,53216.873232720005
2024-09-17,17:29:55.000,261,11077924,127405,0,1726594194,13666.154469230001,215.90279751000344,53216.86624560001
2024-09-17,17:29:56.000,261,11077872,127405,0,1726594195,13666.242041259997,215.85345360000065,53216.85925848
2024-09-17,17:29:57.000,261,11077881,127525,0,1726594196,13666.289195429992,215.7970605599985,53216.83131
2024-09-17,17:29:58.000,261,11077896,127245,0,1726594197,13666.343085909997,215.77591317000042,53216.873232720005
2024-09-17,17:29:59.000,261,11077929,127325,0,1726594198,13666.444130559998,215.7970605599985,53216.90816832
2024-09-17,17:30:00.000,261,11077977,127365,0,1726594199,13666.484548419998,215.83935534000193,53216.922142560004
2024-09-17,17:30:01.000,261,11077925,127165,0,1726594200,13666.673165099994,215.81820795000385,53216.89419408001
2024-09-17,17:30:02.000,261,11077899,127365,0,1726594201,13666.82810023,215.83935534000193,53216.98502664001
2024-09-17,17:30:03.000,261,11077884,127325,0,1726594202,13667.11102525,215.9450922899996,53217.05489784
2024-09-17,17:30:04.000,261,11077937,127565,0,1726594203,13667.393950270001,216.0719766300026,53217.08284632001
2024-09-17,17:30:05.000,261,11078006,127525,0,1726594204,13667.656666360002,216.22705749000306,53217.10380768001
2024-09-17,17:30:06.000,261,11077956,127485,0,1726594205,13667.919382449989,216.38918748000287,53217.18066600001
2024-09-17,17:30:07.000,261,11077981,127525,0,1726594206,13668.215780089995,216.5019735599999,53217.257524320004
2024-09-17,17:30:08.000,261,11077938,127405,0,1726594207,13668.498705109996,216.64295616000163,53217.33438264
2024-09-17,17:30:09.000,261,11077956,127245,0,1726594208,13668.741212269997,216.69934920000378,53217.40425384
2024-09-17,17:30:10.000,261,11077964,127445,0,1726594209,13668.936565259988,216.79803702000208,53217.4601508
2024-09-17,17:30:11.000,261,11077973,127365,0,1726594210,13669.057818839989,216.8967248400004,53217.55098336
2024-09-17,17:30:12.000,261,11077954,128005,0,1726594211,13669.206017659999,216.92492135999782,53217.592906080004
2024-09-17,17:30:13.000,261,11078047,128045,0,1726594212,13669.30032599999,217.03065831000276,53217.57893184
2024-09-17,17:30:14.000,261,11077962,128245,0,1726594213,13669.32053492999,217.1716409100045,53217.68373864001
2024-09-17,17:30:15.000,261,11077955,127965,0,1726594214,13669.28685338,217.2703287300028,53217.75360984001
2024-09-17,17:30:16.000,261,11077970,128005,0,1726594215,13669.273380759994,217.32672176999768,53217.85142952001
2024-09-17,17:30:17.000,261,11077972,127885,0,1726594216,13669.232962899994,217.4042621999979,53217.949249200006
2024-09-17,17:30:18.000,261,11077964,127885,0,1726594217,13669.098236699989,217.43950785000197,53217.9841848
2024-09-17,17:30:19.000,261,11077970,128165,0,1726594218,13668.997192049988,217.50295002000348,53218.02610752
2024-09-17,17:30:20.000,261,11077980,127885,0,1726594219,13668.970246809993,217.5804904500037,53217.97021056001
2024-09-17,17:30:21.000,261,11077948,128205,0,1726594220,13668.875938470002,217.64393261999794,53218.01912040001
2024-09-17,17:30:22.000,261,11077951,128085,0,1726594221,13668.835520610002,217.7003256600001,53218.04008176001
2024-09-17,17:30:23.000,261,11077993,128205,0,1726594222,13668.842256919997,217.75671870000224,53218.13091432
2024-09-17,17:30:24.000,261,11077979,127765,0,1726594223,13668.822047989997,217.82016087000375,53218.07501736
2024-09-17,17:30:25.000,261,11077993,127245,0,1726594224,13668.902883709998,217.93999608000013,53218.06803024001
2024-09-17,17:30:26.000,261,11077995,127525,0,1726594225,13668.950037879993,218.06688042000314,53218.10995296001
2024-09-17,17:30:27.000,261,11077984,127525,0,1726594226,13668.963510499998,218.16556824000145,53218.07501736
2024-09-17,17:30:28.000,261,11077961,127445,0,1726594227,13668.916356330003,218.2572069300004,53218.1239272
2024-09-17,17:30:29.000,261,11077937,127325,0,1726594228,13668.875938470002,218.29245258000446,53218.144888560004
2024-09-17,17:30:30.000,261,11078005,127245,0,1726594229,13668.869202159993,218.31359997000254,53218.15886280001
2024-09-17,17:30:31.000,261,11078049,127605,0,1726594230,13668.835520610002,218.29245258000446,53218.13790144001
2024-09-17,17:30:32.000,261,11077998,127565,0,1726594231,13668.848993229993,218.3206491000019,53218.13790144001
2024-09-17,17:30:33.000,261,11077965,127485,0,1726594232,13668.929828949993,218.33474736000062,53218.13091432
2024-09-17,17:30:34.000,261,11078036,127405,0,1726594233,13668.997192049988,218.3699930100047,53218.13091432
2024-09-17,17:30:35.000,261,11078049,127325,0,1726594234,13669.145390869999,218.34884561999934,53218.228734
2024-09-17,17:30:36.000,261,11078019,127525,0,1726594235,13669.232962899994,218.3206491000019,53218.214759760005
2024-09-17,17:30:37.000,261,11078012,127325,0,1726594236,13669.38116171999,218.21491215000424,53218.214759760005
2024-09-17,17:30:38.000,261,11078016,127445,0,1726594237,13669.515887919995,218.20786302000488,53218.27764384001
2024-09-17,17:30:39.000,261,11078007,127525,0,1726594238,13669.664086739991,218.14442085000337,53218.228734
2024-09-17,17:30:40.000,261,11078007,127525,0,1726594239,13669.859439729997,218.11622432999866,53218.32655368001
2024-09-17,17:30:41.000,261,11077998,127405,0,1726594240,13669.960484379997,218.08097868000186,53218.38943776
2024-09-17,17:30:42.000,261,11078037,127325,0,1726594241,13670.034583790002,218.05278216000443,53218.41738624
2024-09-17,17:30:43.000,261,11078031,127165,0,1726594242,13670.048056409993,218.00343825000164,53218.45930896
2024-09-17,17:30:44.000,261,11077973,127445,0,1726594243,13670.095210580002,217.91884869000205,53218.550141520005
2024-09-17,17:30:45.000,261,11078060,127325,0,1726594244,13670.061529029997,217.82016087000375,53218.51520592
2024-09-17,17:30:46.000,261,11077988,127645,0,1726594245,13670.007638549992,217.77081696000096,53218.57809
2024-09-17,17:30:47.000,261,11077997,127525,0,1726594246,13669.987429619992,217.70737478999945,53218.620012720006
2024-09-17,17:30:48.000,261,11078039,127405,0,1726594247,13669.852703420001,217.74262044000352,53218.65494832
2024-09-17,17:30:49.000,261,11078082,127445,0,1726594248,13669.724713529991,217.77786609000032,53218.668922560006
2024-09-17,17:30:50.000,261,11078031,127445,0,1726594249,13669.536096849995,217.83425913000247,53218.6828968
2024-09-17,17:30:51.000,261,11077985,127365,0,1726594250,13669.435052199995,217.85540652000054,53218.69687104
2024-09-17,17:30:52.000,261,11077999,128085,0,1726594251,13669.32053492999,217.80606260999775,53218.717832400005
2024-09-17,17:30:53.000,261,11077989,127805,0,1726594252,13669.138654559989,217.73557131000416,53218.74578088
2024-09-17,17:30:54.000,261,11078050,127405,0,1726594253,13669.084764079998,217.679178270002,53218.68988392001
2024-09-17,17:30:55.000,261,11078006,127285,0,1726594254,13668.950037879993,217.65803088000393,53218.74578088
2024-09-17,17:30:56.000,261,11078040,127405,0,1726594255,13668.828784299993,217.52409741000156,53218.766742240005
2024-09-17,17:30:57.000,261,11078063,127325,0,1726594256,13668.768157509992,217.39016393999918,53218.77372936
2024-09-17,17:30:58.000,261,11078013,127485,0,1726594257,13668.721003339997,217.28442699000152,53218.77372936
2024-09-17,17:30:59.000,261,11078006,127525,0,1726594258,13668.700794409997,217.11524787000235,53218.74578088
2024-09-17,17:31:00.000,261,11078000,127405,0,1726594259,13668.741212269997,216.88967571000103,53218.80866496001
2024-09-17,17:31:01.000,261,11078048,127285,0,1726594260,13668.741212269997,216.6641035499997,53218.72481952
2024-09-17,17:31:02.000,261,11077989,127685,0,1726594261,13668.848993229993,216.48082617000182,53218.73180664
2024-09-17,17:31:03.000,261,11078005,128125,0,1726594262,13668.896147400003,216.34689269999944,53218.67590968
2024-09-17,17:31:04.000,261,11078000,128005,0,1726594263,13668.963510499998,216.2200083600037,53218.668922560006
2024-09-17,17:31:05.000,261,11077999,127805,0,1726594264,13669.078027769989,216.0931240200007,53218.69687104
2024-09-17,17:31:06.000,261,11078025,128045,0,1726594265,13669.152127179994,215.98738707000302,53218.66193544001
2024-09-17,17:31:07.000,261,11078009,127805,0,1726594266,13669.145390869999,215.90279751000344,53218.66193544001
2024-09-17,17:31:08.000,261,11077973,127845,0,1726594267,13669.131918249994,215.85345360000065,53218.6828968
2024-09-17,17:31:09.000,261,11078034,127645,0,1726594268,13669.111709319994,215.7970605599985,53218.60603848
2024-09-17,17:31:10.000,261,11077971,128205,0,1726594269,13668.990455739993,215.67017622000276,53218.620012720006
2024-09-17,17:31:11.000,261,11077955,127805,0,1726594270,13668.835520610002,215.64902883000468,53218.58507712
2024-09-17,17:31:12.000,261,11078057,127885,0,1726594271,13668.687321789992,215.64197969999805,53218.63398696
2024-09-17,17:31:13.000,261,11077964,128085,0,1726594272,13668.498705109996,215.50804623000295,53218.61302560001
2024-09-17,17:31:14.000,261,11078034,127805,0,1726594273,13668.18883485,215.3670636300012,53218.62699984
2024-09-17,17:31:15.000,261,11078051,128325,0,1726594274,13667.899173519989,215.21903190000012,53218.68988392001
2024-09-17,17:31:16.000,261,11077992,127525,0,1726594275,13667.629721119993,215.0569019100003,53218.70385816
2024-09-17,17:31:17.000,261,11078001,127485,0,1726594276,13667.380477649996,214.78198584000347,53218.73180664
2024-09-17,17:31:18.000,261,11077993,127605,0,1726594277,13667.11102525,214.5634628100015,53218.71084528001
2024-09-17,17:31:19.000,261,11078069,127325,0,1726594278,13666.86178177999,214.3167432600021,53218.69687104
2024-09-17,17:31:20.000,261,11078038,127725,0,1726594279,13666.673165099994,214.13346588000422,53218.668922560006
2024-09-17,17:31:21.000,261,11078071,127685,0,1726594280,13666.599065689988,214.0065815400012,53218.74578088
2024-09-17,17:31:22.000,261,11078088,127645,0,1726594281,13666.572120449993,213.91494285000226,53218.73879376001
2024-09-17,17:31:23.000,261,11078038,127285,0,1726594282,13666.626010929998,213.90084459000354,53218.73879376001
2024-09-17,17:31:24.000,261,11078128,127605,0,1726594283,13666.693374029994,213.9431393699997,53218.70385816
2024-09-17,17:31:25.000,261,11078151,127685,0,1726594284,13666.787682369999,214.14051501000358,53218.73180664
2024-09-17,17:31:26.000,261,11078073,127325,0,1726594285,13666.94935381,214.34493977999955,53218.73879376001
2024-09-17,17:31:27.000,261,11078050,127525,0,1726594286,13667.12449786999,214.62690498000302,53218.75975512001
2024-09-17,17:31:28.000,261,11078082,127245,0,1726594287,13667.380477649996,214.9934597399988,53218.79469072
2024-09-17,17:31:29.000,261,11078132,127365,0,1726594288,13667.589303259992,215.33886711000378,53218.84360056
2024-09-17,17:31:30.000,261,11078089,127405,0,1726594289,13667.872228279994,215.8252570800032,53218.87154904
2024-09-17,17:31:31.000,261,11078124,127205,0,1726594290,13668.08105388999,216.21295923000434,53218.885523280005
2024-09-17,17:31:32.000,261,11078141,127485,0,1726594291,13668.357242599996,216.6288579000029,53218.97635584001
2024-09-17,17:31:33.000,261,11078047,127325,0,1726594292,13668.552595590001,217.15049351999915,53218.983342960004
2024-09-17,17:31:34.000,261,11078083,127605,0,1726594293,13668.761421199997,217.54524479999964,53219.053214160005
2024-09-17,17:31:35.000,261,11078109,127525,0,1726594294,13668.950037879993,217.8624556499999,53219.10911112
2024-09-17,17:31:36.000,261,11078030,127485,0,1726594295,13669.165599799999,218.20081388999824,53219.17898232
2024-09-17,17:31:37.000,261,11078082,127485,0,1726594296,13669.32727124,218.46163170000364,53219.24186640001
2024-09-17,17:31:38.000,261,11078094,127365,0,1726594297,13669.36095278999,218.68015472999832,53219.29776336
2024-09-17,17:31:39.000,261,11078040,127325,0,1726594298,13669.394634339995,218.8634321100035,53219.29776336
2024-09-17,17:31:40.000,261,11078128,127445,0,1726594299,13669.3676891,218.93392341000435,53219.318724720004
2024-09-17,17:31:41.000,261,11078109,127325,0,1726594300,13669.293589689994,219.00441470999795,53219.40257016
2024-09-17,17:31:42.000,261,11078046,127445,0,1726594301,13669.23969920999,219.11720079000224,53219.46545424
2024-09-17,17:31:43.000,261,11077991,127565,0,1726594302,13669.098236699989,219.13129905000096,53219.45846712001
2024-09-17,17:31:44.000,261,11078065,127125,0,1726594303,13668.956774189988,219.1735938300044,53219.40955728001
2024-09-17,17:31:45.000,261,11078058,127445,0,1726594304,13668.848993229993,219.10310253000353,53219.42353152
2024-09-17,17:31:46.000,261,11078065,127365,0,1726594305,13668.788366439992,218.9973655799986,53219.339686080006
2024-09-17,17:31:47.000,261,11078041,127485,0,1726594306,13668.781630129997,218.82113733000006,53219.38160880001
2024-09-17,17:31:48.000,261,11078002,127405,0,1726594307,13668.788366439992,218.58146691000002,53219.33269896001
2024-09-17,17:31:49.000,261,11078030,127325,0,1726594308,13668.889411089993,218.36294387999806,53219.29776336
2024-09-17,17:31:50.000,261,11078018,127405,0,1726594309,13669.037609909989,218.0739295500025,53219.29776336
2024-09-17,17:31:51.000,261,11078068,127485,0,1726594310,13669.21949027999,217.73557131000416,53219.19994368
2024-09-17,17:31:52.000,261,11078106,127405,0,1726594311,13669.50915161,217.47475349999877,53219.25584064
2024-09-17,17:31:53.000,261,11078019,127525,0,1726594312,13669.744922459991,217.23508307999873,53219.18596944
2024-09-17,17:31:54.000,261,11078063,127365,0,1726594313,13670.041320099997,216.9108230999991,53219.19994368
2024-09-17,17:31:55.000,261,11077994,127365,0,1726594314,13670.357926669989,216.58656311999948,53219.19295656001
2024-09-17,17:31:56.000,261,11078013,127605,0,1726594315,13670.56001596999,216.26935226999922,53219.24885352
2024-09-17,17:31:57.000,261,11078020,128445,0,1726594316,13670.8496773,215.98033794000366,53219.19295656001
2024-09-17,17:31:58.000,261,11077987,127685,0,1726594317,13671.045030289992,215.74771665000299,53219.19994368
2024-09-17,17:31:59.000,261,11077986,128005,0,1726594318,13671.132602320002,215.52214449000166,53219.24186640001
2024-09-17,17:32:00.000,261,11077983,127645,0,1726594319,13671.213438040002,215.43050580000272,53219.22789216
2024-09-17,17:32:01.000,261,11077999,127805,0,1726594320,13671.274064830002,215.36001450000185,53219.220905040005
2024-09-17,17:32:02.000,261,11077913,128125,0,1726594321,13671.220174349997,215.32476884999778,53219.25584064
2024-09-17,17:32:03.000,261,11077975,127805,0,1726594322,13671.146074939992,215.37411276000057,53219.26282776001
2024-09-17,17:32:04.000,261,11077959,127885,0,1726594323,13671.031557670001,215.4516531900008,53219.29077624001
2024-09-17,17:32:05.000,261,11077943,127965,0,1726594324,13670.91030409,215.52919362000102,53219.29776336
2024-09-17,17:32:06.000,261,11077977,128125,0,1726594325,13670.76210526999,215.73361839000427,53219.318724720004
2024-09-17,17:32:07.000,261,11077916,127965,0,1726594326,13670.66106061999,216.0085344600011,53219.32571184
2024-09-17,17:32:08.000,261,11078021,128045,0,1726594327,13670.56001596999,216.26230313999986,53219.388595920005
2024-09-17,17:32:09.000,261,11077945,128005,0,1726594328,13670.371399289994,216.54426834000333,53219.38160880001
2024-09-17,17:32:10.000,261,11077952,128045,0,1726594329,13670.176046299988,216.8755774500023,53219.4165444
2024-09-17,17:32:11.000,261,11077883,128085,0,1726594330,13669.940275449997,217.17869004000386,53219.33269896001
2024-09-17,17:32:12.000,261,11077946,127485,0,1726594331,13669.771867700001,217.47475349999877,53219.339686080006
2024-09-17,17:32:13.000,261,11077933,127205,0,1726594332,13669.52936054,217.7003256600001,53219.4165444
2024-09-17,17:32:14.000,261,11077918,127205,0,1726594333,13669.232962899994,217.84130826000182,53219.40257016
2024-09-17,17:32:15.000,261,11077938,127245,0,1726594334,13668.889411089993,217.93999608000013,53219.437505760005
2024-09-17,17:32:16.000,261,11077940,127525,0,1726594335,13668.45155094,217.95409433999885,53219.44449288
2024-09-17,17:32:17.000,261,11077879,127525,0,1726594336,13668.054108649994,217.7990134799984,53219.42353152
2024-09-17,17:32:18.000,261,11077979,127645,0,1726594337,13667.649930049993,217.6157361000005,53219.40257016
2024-09-17,17:32:19.000,261,11077925,127525,0,1726594338,13667.286169309991,217.32672176999768,53219.36064744001
2024-09-17,17:32:20.000,261,11077894,127685,0,1726594339,13666.895463329995,216.97426527000061,53219.28378912001
2024-09-17,17:32:21.000,261,11077911,127365,0,1726594340,13666.572120449993,216.62180877000355,53219.23487928
2024-09-17,17:32:22.000,261,11077932,127445,0,1726594341,13666.242041259997,216.26935226999922,53219.10911112
2024-09-17,17:32:23.000,261,11077890,127445,0,1726594342,13666.05342458,216.0437801099979,53219.0322528
2024-09-17,17:32:24.000,261,11077910,127485,0,1726594343,13665.918698379995,215.85345360000065,53218.8925104
2024-09-17,17:32:25.000,261,11077969,127605,0,1726594344,13665.77049956,215.62788143999933,53218.836613440006
2024-09-17,17:32:26.000,261,11077922,127485,0,1726594345,13665.757026939995,215.32476884999778,53218.70385816
2024-09-17,17:32:27.000,261,11077919,127485,0,1726594346,13665.81091742,214.96526322000136,53218.61302560001
2024-09-17,17:32:28.000,261,11077902,127445,0,1726594347,13665.90522575999,214.61985585000366,53218.48725744
2024-09-17,17:32:29.000,261,11077907,127725,0,1726594348,13666.01300672,214.28149760999804,53218.38943776
2024-09-17,17:32:30.000,261,11077927,127525,0,1726594349,13666.188150779992,214.01363067000057,53218.27764384001
2024-09-17,17:32:31.000,261,11077943,127325,0,1726594350,13666.417185320002,213.81625503000396,53218.165849920006
2024-09-17,17:32:32.000,261,11077965,127445,0,1726594351,13666.652956169994,213.6329776499988,53218.095978720004
2024-09-17,17:32:33.000,261,11077890,127285,0,1726594352,13666.935881189995,213.52724070000113,53218.04008176001
2024-09-17,17:32:34.000,261,11077900,127685,0,1726594353,13667.292905620001,213.4003563599981,53217.97021056001
2024-09-17,17:32:35.000,261,11077941,127685,0,1726594354,13667.636457430002,213.3862580999994,53217.85142952001
2024-09-17,17:32:36.000,261,11077933,127525,0,1726594355,13668.006954479999,213.3862580999994,53217.82348104001
2024-09-17,17:32:37.000,261,11077880,127205,0,1726594356,13668.31008843,213.43560201000219,53217.809506800004
2024-09-17,17:32:38.000,261,11077918,127685,0,1726594357,13668.694058100002,213.62592851999943,53217.71867424
2024-09-17,17:32:39.000,261,11077882,127445,0,1726594358,13669.010664669993,213.82330416000332,53217.71867424
2024-09-17,17:32:40.000,261,11077910,127445,0,1726594359,13669.34748017,214.02067979999993,53217.711687120005
2024-09-17,17:32:41.000,261,11077929,127405,0,1726594360,13669.724713529991,214.2180554400038,53217.67675152
2024-09-17,17:32:42.000,261,11077953,127565,0,1726594361,13670.088474269993,214.33084152000083,53217.613867440006
2024-09-17,17:32:43.000,261,11077872,127565,0,1726594362,13670.492652869994,214.47887325000193,53217.69072576
2024-09-17,17:32:44.000,261,11077919,127285,0,1726594363,13670.876622539996,214.6128067200043,53217.7396356
2024-09-17,17:32:45.000,261,11077939,127525,0,1726594364,13671.206701729992,214.80313323000155,53217.80251968001
2024-09-17,17:32:46.000,261,11077921,127405,0,1726594365,13671.462681509998,215.01460713000415,53217.87239088001
2024-09-17,17:32:47.000,261,11077921,127285,0,1726594366,13671.583935089999,215.11329495000246,53217.85142952001
2024-09-17,17:32:48.000,261,11077909,127165,0,1726594367,13671.68497974,215.22608102999948,53217.93527496
2024-09-17,17:32:49.000,261,11077911,127525,0,1726594368,13671.73887021999,215.31771971999842,53217.977197680004
2024-09-17,17:32:50.000,261,11077879,127405,0,1726594369,13671.644561879999,215.3882110199993,53218.095978720004
2024-09-17,17:32:51.000,261,11077936,127405,0,1726594370,13671.408791029993,215.43755493000208,53218.165849920006
2024-09-17,17:32:52.000,261,11077929,127525,0,1726594371,13671.132602320002,215.53624275000038,53218.20777264001
2024-09-17,17:32:53.000,261,11077865,127925,0,1726594372,13670.80925944,215.65607796000404,53218.29161808
2024-09-17,17:32:54.000,261,11077938,127245,0,1726594373,13670.472443939994,215.76886404000106,53218.39642488
2024-09-17,17:32:55.000,261,11077886,127205,0,1726594374,13670.128892129993,215.88165011999808,53218.5082188
2024-09-17,17:32:56.000,261,11077976,127845,0,1726594375,13669.792076630001,216.14246793000348,53218.51520592
2024-09-17,17:32:57.000,261,11077898,128045,0,1726594376,13669.50915161,216.43148225999903,53218.60603848
2024-09-17,17:32:58.000,261,11077929,127845,0,1726594377,13669.165599799999,216.67115267999907,53218.66193544001
2024-09-17,17:32:59.000,261,11077901,127965,0,1726594378,13668.943301569998,216.85443006000423,53218.71084528001
2024-09-17,17:33:00.000,261,11077845,128125,0,1726594379,13668.815311680002,217.01656005000405,53218.74578088
2024-09-17,17:33:01.000,261,11077911,127885,0,1726594380,13668.761421199997,217.10114961000363,53218.80866496001
2024-09-17,17:33:02.000,261,11077990,127885,0,1726594381,13668.700794409997,217.12934613000107,53218.836613440006
2024-09-17,17:33:03.000,261,11077878,127765,0,1726594382,13668.768157509992,217.22803394999937,53218.86456192
2024-09-17,17:33:04.000,261,11077939,127965,0,1726594383,13668.869202159993,217.1716409100045,53218.85058768
2024-09-17,17:33:05.000,261,11077939,127965,0,1726594384,13668.896147400003,217.16459177999786,53218.92045888
2024-09-17,17:33:06.000,261,11077946,128085,0,1726594385,13669.078027769989,217.15049351999915,53218.90648464001
2024-09-17,17:33:07.000,261,11077942,127765,0,1726594386,13669.152127179994,217.07295308999892,53218.94142024
2024-09-17,17:33:08.000,261,11077900,127445,0,1726594387,13669.192545039994,216.93197049000446,53218.8925104
2024-09-17,17:33:09.000,261,11077946,127325,0,1726594388,13669.152127179994,216.82623353999952,53218.92045888
2024-09-17,17:33:10.000,261,11077920,127605,0,1726594389,13669.145390869999,216.6852509399978,53218.94142024
2024-09-17,17:33:11.000,261,11077887,127565,0,1726594390,13669.098236699989,216.50902268999926,53218.99033008
2024-09-17,17:33:12.000,261,11077900,127525,0,1726594391,13668.990455739993,216.38918748000287,53218.97635584001
2024-09-17,17:33:13.000,261,11077984,127485,0,1726594392,13668.862465849998,216.29754879000393,53218.96936872
2024-09-17,17:33:14.000,261,11077909,127445,0,1726594393,13668.667112859992,216.1706644500009,53218.96936872
2024-09-17,17:33:15.000,261,11077910,127685,0,1726594394,13668.512177730001,216.05082924000453,53218.983342960004
2024-09-17,17:33:16.000,261,11077960,127565,0,1726594395,13668.397660459996,216.0085344600011,53218.87853616001
2024-09-17,17:33:17.000,261,11077923,127405,0,1726594396,13668.24272532999,215.83230621000257,53218.85058768
2024-09-17,17:33:18.000,261,11077930,127245,0,1726594397,13668.12820806,215.64197969999805,53218.79469072
2024-09-17,17:33:19.000,261,11077897,127245,0,1726594398,13668.08105388999,215.48689884000487,53218.766742240005
2024-09-17,17:33:20.000,261,11077949,127725,0,1726594399,13668.04063602999,215.3529653700025,53218.73879376001
2024-09-17,17:33:21.000,261,11077906,127445,0,1726594400,13668.18883485,215.31067058999906,53218.65494832
2024-09-17,17:33:22.000,261,11077950,127525,0,1726594401,13668.35050629,215.21198277000076,53218.66193544001
2024-09-17,17:33:23.000,261,11077891,127565,0,1726594402,13668.512177730001,215.02870539000287,53218.58507712
2024-09-17,17:33:24.000,261,11077895,127205,0,1726594403,13668.822047989997,214.8595262700037,53218.550141520005
2024-09-17,17:33:25.000,261,11077933,127605,0,1726594404,13669.091500389994,214.64100324000174,53218.46629608
2024-09-17,17:33:26.000,261,11077925,127245,0,1726594405,13669.536096849995,214.61985585000366,53218.49424456001
2024-09-17,17:33:27.000,261,11077939,127445,0,1726594406,13669.893121280002,214.54231542000343,53218.41039912
2024-09-17,17:33:28.000,261,11077905,127605,0,1726594407,13670.189518919993,214.47182412000257,53218.41039912
2024-09-17,17:33:29.000,261,11077905,127525,0,1726594408,13670.56001596999,214.35903803999827,53218.41039912
2024-09-17,17:33:30.000,261,11077933,127485,0,1726594409,13670.957458259996,214.3167432600021,53218.4383476
2024-09-17,17:33:31.000,261,11077907,127485,0,1726594410,13671.247119589993,214.26035021999996,53218.452321840006
2024-09-17,17:33:32.000,261,11077946,127445,0,1726594411,13671.496363059989,214.26739934999932,53218.599051360005
2024-09-17,17:33:33.000,261,11077971,127565,0,1726594412,13671.67824342999,214.30969413000275,53218.57110288001
2024-09-17,17:33:34.000,261,11077905,127485,0,1726594413,13671.792760699995,214.3660871700049,53218.56411576
2024-09-17,17:33:35.000,261,11077896,127765,0,1726594414,13671.75907914999,214.49297151000064,53218.67590968
2024-09-17,17:33:36.000,261,11077937,127405,0,1726594415,13671.664770809999,214.59165932999895,53218.71084528001
2024-09-17,17:33:37.000,261,11077871,127485,0,1726594416,13671.435736269988,214.7467401899994,53218.752768
2024-09-17,17:33:38.000,261,11077917,127645,0,1726594417,13671.159547559997,214.8454280099977,53218.77372936
2024-09-17,17:33:39.000,261,11077932,127645,0,1726594418,13670.76210526999,215.04985278000095,53218.85757480001
2024-09-17,17:33:40.000,261,11077863,127645,0,1726594419,13670.310772499994,215.11329495000246,53218.85757480001
2024-09-17,17:33:41.000,261,11077918,127485,0,1726594420,13669.771867700001,215.14854059999925,53218.90648464001
2024-09-17,17:33:42.000,261,11077905,127525,0,1726594421,13669.172336109994,215.22608102999948,53218.87154904
2024-09-17,17:33:43.000,261,11077946,127485,0,1726594422,13668.694058100002,215.26132668000355,53218.92744600001
2024-09-17,17:33:44.000,261,11077900,127605,0,1726594423,13668.16862592,215.32476884999778,53218.8925104
2024-09-17,17:33:45.000,261,11077918,127565,0,1726594424,13667.791392559993,215.31771971999842,53218.87154904
2024-09-17,17:33:46.000,261,11077945,127485,0,1726594425,13667.420895509997,215.31067058999906,53218.82962632001
2024-09-17,17:33:47.000,261,11077983,127365,0,1726594426,13667.178388349996,215.31067058999906,53218.75975512001
2024-09-17,17:33:48.000,261,11077916,127325,0,1726594427,13667.077343699995,215.31067058999906,53218.668922560006
2024-09-17,17:33:49.000,261,11077916,127525,0,1726594428,13667.10428893999,215.28247407000163,53218.67590968
2024-09-17,17:33:50.000,261,11077937,127525,0,1726594429,13667.137970489995,215.32476884999778,53218.61302560001
2024-09-17,17:33:51.000,261,11077936,128245,0,1726594430,13667.23227883,215.27542494000227,53218.56411576
2024-09-17,17:33:52.000,261,11077987,127845,0,1726594431,13667.454577060002,215.2401792899982,53218.54315440001
2024-09-17,17:33:53.000,261,11077971,128325,0,1726594432,13667.670138979993,215.23313015999884,53218.4383476
2024-09-17,17:33:54.000,261,11077910,127885,0,1726594433,13667.973272929994,215.19788451000204,53218.45930896
2024-09-17,17:33:55.000,261,11077971,127805,0,1726594434,13668.276406879995,215.2683758100029,53218.431360480005
2024-09-17,17:33:56.000,261,11077942,128325,0,1726594435,13668.606486069992,215.3529653700025,53218.501231680006
2024-09-17,17:33:57.000,261,11077977,127325,0,1726594436,13668.929828949993,215.47984970999823,53218.47328320001
2024-09-17,17:33:58.000,261,11077954,128165,0,1726594437,13669.25990813999,215.62083230999997,53218.501231680006
2024-09-17,17:33:59.000,261,11077983,127965,0,1726594438,13669.52936054,215.8464044700013,53218.59206424001
2024-09-17,17:34:00.000,261,11077976,127485,0,1726594439,13669.751658770001,216.0437801099979,53218.56411576
2024-09-17,17:34:01.000,261,11077979,127845,0,1726594440,13669.987429619992,216.22705749000306,53218.57110288001
2024-09-17,17:34:02.000,261,11077929,128085,0,1726594441,13670.101946889998,216.31164705000265,53218.60603848
2024-09-17,17:34:03.000,261,11077916,128205,0,1726594442,13670.101946889998,216.6006613799982,53218.668922560006
2024-09-17,17:34:04.000,261,11077936,128205,0,1726594443,13670.095210580002,216.75574223999865,53218.65494832
2024-09-17,17:34:05.000,261,11077926,127565,0,1726594444,13670.000902239997,216.9108230999991,53218.752768
2024-09-17,17:34:06.000,261,11077987,127765,0,1726594445,13669.805549249992,217.00246178999805,53218.82962632001
2024-09-17,17:34:07.000,261,11077978,127565,0,1726594446,13669.60345994999,217.00246178999805,53218.87853616001
2024-09-17,17:34:08.000,261,11077935,127845,0,1726594447,13669.334007549995,216.94606875000318,53218.92045888
2024-09-17,17:34:09.000,261,11078007,127445,0,1726594448,13669.003928359998,216.94606875000318,53219.07417552001
2024-09-17,17:34:10.000,261,11078000,127525,0,1726594449,13668.781630129997,216.8755774500023,53219.09513688001
2024-09-17,17:34:11.000,261,11077891,127245,0,1726594450,13668.465023559991,216.83328266999888,53219.08814976
2024-09-17,17:34:12.000,261,11077985,127605,0,1726594451,13668.20904378,216.776889630004,53219.10911112
2024-09-17,17:34:13.000,261,11078000,127525,0,1726594452,13668.06758127,216.7134474600025,53219.102124000005
2024-09-17,17:34:14.000,261,11078002,127325,0,1726594453,13667.993481859994,216.69230007000442,53219.16500808001
2024-09-17,17:34:15.000,261,11077977,127765,0,1726594454,13667.959800309989,216.75574223999865,53219.16500808001
2024-09-17,17:34:16.000,261,11077978,127365,0,1726594455,13668.027163409999,216.72754572000122,53219.102124000005
2024-09-17,17:34:17.000,261,11077938,127365,0,1726594456,13668.02042709999,216.64295616000163,53219.09513688001
2024-09-17,17:34:18.000,261,11077978,127725,0,1726594457,13668.04063602999,216.62180877000355,53219.08814976
2024-09-17,17:34:19.000,261,11078009,127125,0,1726594458,13668.16188960999,216.6641035499997,53219.09513688001
2024-09-17,17:34:20.000,261,11078009,127765,0,1726594459,13668.195571159995,216.5654157300014,53219.08814976
2024-09-17,17:34:21.000,261,11077995,127565,0,1726594460,13668.18209853999,216.4173840000003,53219.0322528
2024-09-17,17:34:22.000,261,11077991,127445,0,1726594461,13668.20904378,216.41033487000095,53219.06020128
2024-09-17,17:34:23.000,261,11078014,127685,0,1726594462,13668.134944369995,216.29754879000393,53218.983342960004
2024-09-17,17:34:24.000,261,11077949,127565,0,1726594463,13667.993481859994,216.16361532000155,53219.004304320006
2024-09-17,17:34:25.000,261,11077991,127485,0,1726594464,13667.852019349993,215.98033794000366,53218.99731720001
2024-09-17,17:34:26.000,261,11078021,127405,0,1726594465,13667.690347909993,215.80410968999786,53218.96936872
2024-09-17,17:34:27.000,261,11077991,127325,0,1726594466,13667.521940159997,215.64902883000468,53218.97635584001
2024-09-17,17:34:28.000,261,11077948,127165,0,1726594467,13667.346796099991,215.56443926999782,53218.96936872
2024-09-17,17:34:29.000,261,11077977,127485,0,1726594468,13667.09081632,215.42345667000336,53219.01129144
2024-09-17,17:34:30.000,261,11077984,127485,0,1726594469,13666.794418679994,215.28247407000163,53218.99033008
2024-09-17,17:34:31.000,261,11078017,127365,0,1726594470,13666.518229969988,215.18378625000332,53218.91347176
2024-09-17,17:34:32.000,261,11078036,127405,0,1726594471,13666.275722810002,215.07804929999838,53218.94840736001
2024-09-17,17:34:33.000,261,11077992,127605,0,1726594472,13665.999534099996,215.02870539000287,53218.87853616001
2024-09-17,17:34:34.000,261,11078008,127405,0,1726594473,13665.70987277,214.93001757000457,53218.87853616001
2024-09-17,17:34:35.000,261,11078035,127165,0,1726594474,13665.480838229989,214.8101823600009,53218.815652080004
2024-09-17,17:34:36.000,261,11078045,127605,0,1726594475,13665.231594759993,214.75378931999876,53218.80866496001
2024-09-17,17:34:37.000,261,11077976,127245,0,1726594476,13665.137286420002,214.72559280000132,53218.69687104
2024-09-17,17:34:38.000,261,11078023,127365,0,1726594477,13665.036241770002,214.71854367000196,53218.620012720006
2024-09-17,17:34:39.000,261,11077978,127525,0,1726594478,13664.921724499996,214.78198584000347,53218.550141520005
2024-09-17,17:34:40.000,261,11077988,127565,0,1726594479,13664.854361400001,214.87362453000242,53218.49424456001
2024-09-17,17:34:41.000,261,11078022,127485,0,1726594480,13664.780261989996,214.81723149000027,53218.41738624
2024-09-17,17:34:42.000,261,11077994,127565,0,1726594481,13664.66574471999,214.8454280099977,53218.41039912
2024-09-17,17:34:43.000,261,11077920,127725,0,1726594482,13664.54449113999,214.88772279000113,53218.31956656
2024-09-17,17:34:44.000,261,11077977,127245,0,1726594483,13664.389556009999,214.88067366000178,53218.27764384001
2024-09-17,17:34:45.000,261,11078006,127485,0,1726594484,13664.194203019993,214.8595262700037,53218.13091432
2024-09-17,17:34:46.000,261,11077954,127485,0,1726594485,13663.998850030002,214.78198584000347,53218.116940080006
2024-09-17,17:34:47.000,261,11077974,127525,0,1726594486,13663.749606559992,214.6480523700011,53218.06104312
2024-09-17,17:34:48.000,261,11077965,128125,0,1726594487,13663.459945229995,214.54231542000343,53217.977197680004
2024-09-17,17:34:49.000,261,11077939,127965,0,1726594488,13663.14333865999,214.35903803999827,53217.97021056001
2024-09-17,17:34:50.000,261,11077982,128085,0,1726594489,13662.725687439997,214.11936761999823,53217.90033936001
2024-09-17,17:34:51.000,261,11077982,128005,0,1726594490,13662.39560825,213.8444515500014,53217.82348104001
2024-09-17,17:34:52.000,261,11077924,127725,0,1726594491,13662.018374889994,213.597732000002,53217.76758408
2024-09-17,17:34:53.000,261,11077969,127805,0,1726594492,13661.688295699998,213.28052115000173,53217.72566136
2024-09-17,17:34:54.000,261,11077981,128325,0,1726594493,13661.418843300002,213.02675247000298,53217.63482880001
2024-09-17,17:34:55.000,261,11077917,127925,0,1726594494,13661.162863519996,212.6460994500012,53217.543996240005
2024-09-17,17:34:56.000,261,11077979,127805,0,1726594495,13660.94730159999,212.32888860000094,53217.4601508
2024-09-17,17:34:57.000,261,11078002,127165,0,1726594496,13660.86646587999,212.0257760099994,53217.39726672001
2024-09-17,17:34:58.000,261,11077941,127365,0,1726594497,13660.799102779994,211.82135124000342,53217.36931824001
2024-09-17,17:34:59.000,261,11077897,127925,0,1726594498,13660.87320219,211.55348429999867,53217.32040840001
2024-09-17,17:35:00.000,261,11077976,127725,0,1726594499,13660.960774219995,211.35610866000206,53217.2156016
2024-09-17,17:35:01.000,261,11077957,127485,0,1726594500,13661.10897303999,211.17283128000417,53217.16669176
2024-09-17,17:35:02.000,261,11077890,127525,0,1726594501,13661.344743889997,211.00365215999773,53217.0758592
2024-09-17,17:35:03.000,261,11077898,127165,0,1726594502,13661.587251049998,210.93316086000414,53217.03393648001
2024-09-17,17:35:04.000,261,11077996,127245,0,1726594503,13661.957748099994,210.84152216999792,53217.01297512001
2024-09-17,17:35:05.000,261,11077964,127525,0,1726594504,13662.30803621999,210.74988347999897,53216.98502664001
2024-09-17,17:35:06.000,261,11077955,127445,0,1726594505,13662.638115410002,210.63709740000195,53217.005988
2024-09-17,17:35:07.000,261,11077984,127165,0,1726594506,13662.968194599998,210.46086915000342,53216.992013760006
2024-09-17,17:35:08.000,261,11077932,127845,0,1726594507,13663.23091069,210.41152524000063,53216.97803952
2024-09-17,17:35:09.000,261,11077932,127165,0,1726594508,13663.399318439995,210.39037785000255,53217.05489784
2024-09-17,17:35:10.000,261,11077941,127525,0,1726594509,13663.44647260999,210.31988655000168,53217.13175616001
2024-09-17,17:35:11.000,261,11077882,127365,0,1726594510,13663.459945229995,210.2705426399989,53217.1457304
2024-09-17,17:35:12.000,261,11077916,127445,0,1726594511,13663.38584581999,210.2352969900021,53217.23656296
2024-09-17,17:35:13.000,261,11077916,127565,0,1726594512,13663.150074969999,210.30578829000297,53217.27149856001
2024-09-17,17:35:14.000,261,11077937,127525,0,1726594513,13662.880622569988,210.32693568000104,53217.29944704001
2024-09-17,17:35:15.000,261,11077864,127405,0,1726594514,13662.388871939991,210.2846409000049,53217.36233112
2024-09-17,17:35:16.000,261,11077924,127245,0,1726594515,13661.856703449994,210.2705426399989,53217.376305360005
2024-09-17,17:35:17.000,261,11077930,127405,0,1726594516,13661.263908169996,210.20005133999803,53217.33438264
2024-09-17,17:35:18.000,261,11077987,127445,0,1726594517,13660.590277169998,210.06611787000293,53217.34136976
2024-09-17,17:35:19.000,261,11077920,127285,0,1726594518,13659.822337829995,209.95333178999863,53217.278485680006
2024-09-17,17:35:20.000,261,11077936,127565,0,1726594519,13659.182388380003,209.86169309999968,53217.29944704001
2024-09-17,17:35:21.000,261,11077925,127365,0,1726594520,13658.542438929995,209.6925139800005,53217.278485680006
2024-09-17,17:35:22.000,261,11077944,127325,0,1726594521,13657.990061509998,209.55153137999878,53217.19464024
2024-09-17,17:35:23.000,261,11077943,127325,0,1726594522,13657.41747516,209.4951383400039,53217.09682056
2024-09-17,17:35:24.000,261,11077972,127085,0,1726594523,13657.020032869994,209.30481182999938,53217.05489784
2024-09-17,17:35:25.000,261,11077935,127285,0,1726594524,13656.541754860002,209.12858358000085,53216.95009104
2024-09-17,17:35:26.000,261,11077873,127325,0,1726594525,13656.285775079996,208.90301141999953,53216.83829712
2024-09-17,17:35:27.000,261,11077941,127325,0,1726594526,13656.0971584,208.70563578000292,53216.72650320001
2024-09-17,17:35:28.000,261,11077908,127685,0,1726594527,13655.98937743999,208.53645666000375,53216.60073504001
2024-09-17,17:35:29.000,261,11077944,127405,0,1726594528,13656.07021315999,208.30383537000307,53216.41208280001
2024-09-17,17:35:30.000,261,11077934,127205,0,1726594529,13656.17799412,208.22629494000284,53216.32823736
2024-09-17,17:35:31.000,261,11077933,127445,0,1726594530,13656.2992477,208.14170538000326,53216.202469200005
2024-09-17,17:35:32.000,261,11077931,127405,0,1726594531,13656.561963790002,207.99367365000217,53216.16054648
2024-09-17,17:35:33.000,261,11077963,127525,0,1726594532,13656.817943569993,207.85269105000043,53216.034778320005
2024-09-17,17:35:34.000,261,11077905,127325,0,1726594533,13657.006560249989,207.71875757999806,53215.90202304
2024-09-17,17:35:35.000,261,11077928,127325,0,1726594534,13657.282748959995,207.58482411000296,53215.797216240004
2024-09-17,17:35:36.000,261,11077930,127405,0,1726594535,13657.592619219991,207.54957845999888,53215.79022912001
2024-09-17,17:35:37.000,261,11077935,127405,0,1726594536,13657.801444830002,207.64121714999783,53215.69240944001
2024-09-17,17:35:38.000,261,11077910,127285,0,1726594537,13658.010270439998,207.69056106000062,53215.61555112
2024-09-17,17:35:39.000,261,11077928,127245,0,1726594538,13658.205623429989,207.7399049700034,53215.55965416
2024-09-17,17:35:40.000,261,11077922,127365,0,1726594539,13658.380767489994,207.8385927900017,53215.482795840006
2024-09-17,17:35:41.000,261,11077979,127325,0,1726594540,13658.59632941,207.94432973999938,53215.461834480004
2024-09-17,17:35:42.000,261,11077958,127325,0,1726594541,13658.825363949996,208.01482104000024,53215.42689888001
2024-09-17,17:35:43.000,261,11077975,127085,0,1726594542,13658.993771699992,208.16285277000134,53215.364014800005
2024-09-17,17:35:44.000,261,11077923,127805,0,1726594543,13659.222806239988,208.3179336300018,53215.35702768001
2024-09-17,17:35:45.000,261,11077885,127965,0,1726594544,13659.391213989999,208.4307197099988,53215.27318224
2024-09-17,17:35:46.000,261,11077948,128005,0,1726594545,13659.55288543,208.62104622000334,53215.21029816
2024-09-17,17:35:47.000,261,11077948,127805,0,1726594546,13659.70782055999,208.86776577000273,53215.16138832
2024-09-17,17:35:48.000,261,11077956,128045,0,1726594547,13659.882964619996,209.02989576000255,53215.126452720004
2024-09-17,17:35:49.000,261,11077923,127925,0,1726594548,13659.963800339996,209.19202575000236,53215.07055576001
2024-09-17,17:35:50.000,261,11077907,128245,0,1726594549,13660.152417019992,209.29776270000002,53215.09151712001
2024-09-17,17:35:51.000,261,11077901,128165,0,1726594550,13660.307352149997,209.44579443000111,53215.00767168
2024-09-17,17:35:52.000,261,11077960,128165,0,1726594551,13660.448814659998,209.60087529000157,53214.99369744
2024-09-17,17:35:53.000,261,11077920,128085,0,1726594552,13660.617222409994,209.7418578900033,53214.98671032
2024-09-17,17:35:54.000,261,11077943,127845,0,1726594553,13660.80583908999,209.8757913599984,53214.9447876
2024-09-17,17:35:55.000,261,11077946,128085,0,1726594554,13660.900147429995,209.97447918000398,53214.909852000004
2024-09-17,17:35:56.000,261,11077974,127845,0,1726594555,13661.03487363,210.0731670000023,53214.8399808
2024-09-17,17:35:57.000,261,11077906,127405,0,1726594556,13661.122445659996,210.10841264999908,53214.812032320006
2024-09-17,17:35:58.000,261,11077958,127445,0,1726594557,13661.10897303999,210.17890394999995,53214.81901944
2024-09-17,17:35:59.000,261,11077960,127845,0,1726594558,13661.149390899991,210.16480569000123,53214.81901944
2024-09-17,17:36:00.000,261,11077899,127485,0,1726594559,13661.257171860001,210.16480569000123,53214.71421264001
2024-09-17,17:36:01.000,261,11077905,127325,0,1726594560,13661.277380790001,210.1507074300025,53214.70722552
2024-09-17,17:36:02.000,261,11077891,127685,0,1726594561,13661.371689129992,210.0731670000023,53214.72119976
2024-09-17,17:36:03.000,261,11077906,127525,0,1726594562,13661.519887950002,210.05906874000357,53214.7701096
2024-09-17,17:36:04.000,261,11077895,127525,0,1726594563,13661.614196289993,209.99562657000206,53214.80504520001
2024-09-17,17:36:05.000,261,11077874,127925,0,1726594564,13661.769131419998,210.01677396000014,53214.7701096
2024-09-17,17:36:06.000,261,11077870,127445,0,1726594565,13661.94427547999,209.94628265999927,53214.78408384001
2024-09-17,17:36:07.000,261,11077900,127405,0,1726594566,13662.119419539995,209.94628265999927,53214.81901944
2024-09-17,17:36:08.000,261,11077898,127445,0,1726594567,13662.301299909996,209.96743005000462,53214.81901944
2024-09-17,17:36:09.000,261,11077976,127485,0,1726594568,13662.516861830001,209.93218440000055,53214.80504520001
2024-09-17,17:36:10.000,261,11077933,127285,0,1726594569,13662.772841609993,209.8898896200044,53214.791070960004
2024-09-17,17:36:11.000,261,11077944,127445,0,1726594570,13663.015348769994,209.81939832000353,53214.84696792
2024-09-17,17:36:12.000,261,11077946,127565,0,1726594571,13663.217438069994,209.8264474500029,53214.791070960004
2024-09-17,17:36:13.000,261,11077926,127525,0,1726594572,13663.45320892,209.84759484000097,53214.81901944
2024-09-17,17:36:14.000,261,11077945,127565,0,1726594573,13663.722661319996,209.960380919998,53214.81901944
2024-09-17,17:36:15.000,261,11077925,127685,0,1726594574,13664.005586339998,210.01677396000014,53214.78408384001
2024-09-17,17:36:16.000,261,11077907,127525,0,1726594575,13664.335665529994,210.1225109099978,53214.812032320006
2024-09-17,17:36:17.000,261,11078002,127645,0,1726594576,13664.62532685999,210.21414960000402,53214.77709672
2024-09-17,17:36:18.000,261,11077972,127405,0,1726594577,13664.955406050001,210.22119873000338,53214.72818688
2024-09-17,17:36:19.000,261,11078006,127445,0,1726594578,13665.272012619993,210.29169003000425,53214.74914824
2024-09-17,17:36:20.000,261,11077942,127525,0,1726594579,13665.54146501999,210.39037785000255,53214.72119976
2024-09-17,17:36:21.000,261,11077953,126885,0,1726594580,13665.95237993,210.4820165400015,53214.791070960004
2024-09-17,17:36:22.000,261,11077929,127205,0,1726594581,13666.356558530002,210.5807043599998,53214.812032320006
2024-09-17,17:36:23.000,261,11077975,127485,0,1726594582,13666.720319269989,210.70758870000282,53214.860942160005
2024-09-17,17:36:24.000,261,11077965,127525,0,1726594583,13667.08408000999,210.86971869000263,53214.88889064
2024-09-17,17:36:25.000,261,11078034,127325,0,1726594584,13667.414159200001,210.92611173000478,53214.9447876
2024-09-17,17:36:26.000,261,11077997,127405,0,1726594585,13667.676875290002,211.00365215999773,53214.958761840004
2024-09-17,17:36:27.000,261,11077954,127765,0,1726594586,13668.013690789994,211.04594694000116,53215.08453
2024-09-17,17:36:28.000,261,11077994,127165,0,1726594587,13668.2898795,211.10938911000267,53215.11946560001
2024-09-17,17:36:29.000,261,11077992,127685,0,1726594588,13668.505441419991,211.15873301999818,53215.196323920005
2024-09-17,17:36:30.000,261,11077992,127605,0,1726594589,13668.572804520001,211.24332257999777,53215.25920800001
2024-09-17,17:36:31.000,261,11077973,127205,0,1726594590,13668.687321789992,211.24332257999777,53215.3290792
2024-09-17,17:36:32.000,261,11078017,127365,0,1726594591,13668.694058100002,211.2362734499984,53215.39196328
2024-09-17,17:36:33.000,261,11077931,127285,0,1726594592,13668.667112859992,211.22922431999905,53215.42689888001
2024-09-17,17:36:34.000,261,11078018,127365,0,1726594593,13668.606486069992,211.14463475999946,53215.433886000006
2024-09-17,17:36:35.000,261,11077996,127445,0,1726594594,13668.545859279991,210.98250476999965,53215.5386928
2024-09-17,17:36:36.000,261,11078014,127485,0,1726594595,13668.444814629991,210.8556204300039,53215.55266704001
2024-09-17,17:36:37.000,261,11078035,127245,0,1726594596,13668.357242599996,210.65824479000003,53215.608564
2024-09-17,17:36:38.000,261,11078042,127525,0,1726594597,13668.26293425999,210.47496741000214,53215.650486720006
2024-09-17,17:36:39.000,261,11077977,128165,0,1726594598,13668.175362229995,210.2705426399989,53215.7133708
2024-09-17,17:36:40.000,261,11078014,128165,0,1726594599,13668.074317579994,210.0520196100042,53215.66446096
2024-09-17,17:36:41.000,261,11077997,128045,0,1726594600,13667.932855069994,209.9392335299999,53215.72734504
2024-09-17,17:36:42.000,261,11077984,128085,0,1726594601,13667.804865179998,209.65726833000372,53215.75529352
2024-09-17,17:36:43.000,261,11077981,128325,0,1726594602,13667.636457430002,209.4669418199992,53215.748306400004
2024-09-17,17:36:44.000,261,11077979,128165,0,1726594603,13667.481522299997,209.2484187900045,53215.818177600006
2024-09-17,17:36:45.000,261,11077960,128165,0,1726594604,13667.373741340001,209.05104315000062,53215.82516472
2024-09-17,17:36:46.000,261,11078002,128085,0,1726594605,13667.265960379991,208.8889131600008,53215.81119048001
2024-09-17,17:36:47.000,261,11077999,128165,0,1726594606,13667.19186097,208.6915375200042,53215.748306400004
2024-09-17,17:36:48.000,261,11078011,127925,0,1726594607,13667.13123418,208.45891623000352,53215.748306400004
2024-09-17,17:36:49.000,261,11078013,128205,0,1726594608,13667.18512465999,208.268589719999,53215.76228064001
2024-09-17,17:36:50.000,261,11077981,128205,0,1726594609,13667.333323480001,208.17695103000005,53215.74131928001
2024-09-17,17:36:51.000,261,11077955,127965,0,1726594610,13667.515203850002,208.09941059999983,53215.74131928001
2024-09-17,17:36:52.000,261,11077975,127245,0,1726594611,13667.757711009988,208.00072278000152,53215.68542232
2024-09-17,17:36:53.000,261,11078013,127485,0,1726594612,13667.973272929994,207.9584279999981,53215.68542232
2024-09-17,17:36:54.000,261,11078008,127525,0,1726594613,13668.18883485,207.93728061000002,53215.650486720006
2024-09-17,17:36:55.000,261,11077960,127525,0,1726594614,13668.4919688,207.95137886999873,53215.54567992
2024-09-17,17:36:56.000,261,11078005,127645,0,1726594615,13668.761421199997,207.9866245200028,53215.55266704001
2024-09-17,17:36:57.000,261,11077937,127525,0,1726594616,13668.983719429998,208.07826321000175,53215.54567992
2024-09-17,17:36:58.000,261,11077997,127325,0,1726594617,13669.192545039994,208.16285277000134,53215.59458976001
2024-09-17,17:36:59.000,261,11078006,127325,0,1726594618,13669.38789803,208.17695103000005,53215.59458976001
2024-09-17,17:37:00.000,261,11078050,127405,0,1726594619,13669.556305779995,208.1840001599994,53215.56664128
2024-09-17,17:37:01.000,261,11077936,127485,0,1726594620,13669.697768289996,208.26154058999964,53215.57362840001
2024-09-17,17:37:02.000,261,11077962,127685,0,1726594621,13669.731449840001,208.19809841999813,53215.57362840001
2024-09-17,17:37:03.000,261,11077976,127685,0,1726594622,13669.765131389991,208.1346562500039,53215.55266704001
2024-09-17,17:37:04.000,261,11077969,127605,0,1726594623,13669.717977219996,208.05006669000431,53215.5386928
2024-09-17,17:37:05.000,261,11077975,127845,0,1726594624,13669.62366887999,207.94432973999938,53215.601576880006
2024-09-17,17:37:06.000,261,11077933,127565,0,1726594625,13669.50241529999,207.81039627000428,53215.601576880006
2024-09-17,17:37:07.000,261,11077919,127245,0,1726594626,13669.32727124,207.64121714999783,53215.59458976001
2024-09-17,17:37:08.000,261,11077967,127565,0,1726594627,13669.098236699989,207.48613629000465,53215.51074432
2024-09-17,17:37:09.000,261,11077948,127285,0,1726594628,13668.848993229993,207.3169571699982,53215.54567992
2024-09-17,17:37:10.000,261,11077932,127565,0,1726594629,13668.646903929992,207.17597457000375,53215.531705680005
2024-09-17,17:37:11.000,261,11077969,127445,0,1726594630,13668.438078319996,206.99974631999794,53215.47580872001
2024-09-17,17:37:12.000,261,11077926,127365,0,1726594631,13668.276406879995,206.81646894000005,53215.47580872001
2024-09-17,17:37:13.000,261,11078006,127525,0,1726594632,13668.12147174999,206.70368286000303,53215.44786024
2024-09-17,17:37:14.000,261,11077955,127165,0,1726594633,13667.919382449989,206.59089677999873,53215.40593752001
2024-09-17,17:37:15.000,261,11077894,127445,0,1726594634,13667.804865179998,206.49220896000043,53215.38497616001
2024-09-17,17:37:16.000,261,11078005,127565,0,1726594635,13667.697084220003,206.3512263599987,53215.364014800005
2024-09-17,17:37:17.000,261,11077908,127325,0,1726594636,13667.629721119993,206.39352114000212,53215.37100192
2024-09-17,17:37:18.000,261,11077954,127325,0,1726594637,13667.542149089997,206.29483332000382,53215.3290792
2024-09-17,17:37:19.000,261,11078002,127565,0,1726594638,13667.454577060002,206.22434202000295,53215.315104960006
2024-09-17,17:37:20.000,261,11077947,127365,0,1726594639,13667.367005029992,206.118605069998,53215.33606632001
2024-09-17,17:37:21.000,261,11078004,127445,0,1726594640,13667.279432999996,206.09040855000057,53215.35004056
2024-09-17,17:37:22.000,261,11077988,127485,0,1726594641,13667.2120699,206.05516290000378,53215.40593752001
2024-09-17,17:37:23.000,261,11077991,127325,0,1726594642,13667.158179419996,205.8859837800046,53215.40593752001
2024-09-17,17:37:24.000,261,11077947,127405,0,1726594643,13667.06387107999,205.7379520500035,53215.315104960006
2024-09-17,17:37:25.000,261,11077975,127285,0,1726594644,13667.057134769995,205.59696945000178,53215.44087312
2024-09-17,17:37:26.000,261,11077975,127445,0,1726594645,13666.996507979995,205.42074120000325,53215.482795840006
2024-09-17,17:37:27.000,261,11077930,127445,0,1726594646,13666.88199070999,205.21631643,53215.44087312
2024-09-17,17:37:28.000,261,11077990,127365,0,1726594647,13666.747264509999,205.11057948000234,53215.48978296
2024-09-17,17:37:29.000,261,11077907,127805,0,1726594648,13666.565384139998,204.88500732000102,53215.50375720001
2024-09-17,17:37:30.000,261,11078002,127925,0,1726594649,13666.302668049997,204.6594351599997,53215.531705680005
2024-09-17,17:37:31.000,261,11077939,127925,0,1726594650,13666.046688269991,204.48320691000117,53215.5386928
2024-09-17,17:37:32.000,261,11078002,128165,0,1726594651,13665.7300817,204.3774699600035,53215.47580872001
2024-09-17,17:37:33.000,261,11077971,127725,0,1726594652,13665.352848339993,204.27173300999857,53215.4688216
2024-09-17,17:37:34.000,261,11078040,128005,0,1726594653,13664.894779260001,204.28583127000456,53215.42689888001
2024-09-17,17:37:35.000,261,11078023,128045,0,1726594654,13664.477128039995,204.1518978000022,53215.37798904
2024-09-17,17:37:36.000,261,11077976,128205,0,1726594655,13664.052740509993,204.14484867000283,53215.30811784001
2024-09-17,17:37:37.000,261,11078037,127965,0,1726594656,13663.655298220001,204.03206258999853,53215.30811784001
2024-09-17,17:37:38.000,261,11077978,128045,0,1726594657,13663.22417437999,204.03206258999853,53215.18933680001
2024-09-17,17:37:39.000,261,11077963,128165,0,1726594658,13662.887358879998,203.98976781000238,53215.196323920005
2024-09-17,17:37:40.000,261,11078047,127805,0,1726594659,13662.557279690001,204.02501345999917,53215.16138832
2024-09-17,17:37:41.000,261,11078028,128045,0,1726594660,13662.321508839996,204.02501345999917,53215.05658152
2024-09-17,17:37:42.000,261,11077934,127365,0,1726594661,13662.079001679995,204.0179643299998,53214.95177472001
2024-09-17,17:37:43.000,261,11078000,127245,0,1726594662,13661.782604039989,203.96157128999766,53214.8749164
2024-09-17,17:37:44.000,261,11077974,127525,0,1726594663,13661.627668909998,203.87698172999808,53214.860942160005
2024-09-17,17:37:45.000,261,11077980,127005,0,1726594664,13661.452524849992,203.78534303999913,53214.78408384001
2024-09-17,17:37:46.000,261,11077968,127525,0,1726594665,13661.243699239996,203.7078026099989,53214.65831568
2024-09-17,17:37:47.000,261,11078020,127565,0,1726594666,13661.07529149,203.63026217999868,53214.65132856
2024-09-17,17:37:48.000,261,11078031,127685,0,1726594667,13660.87320219,203.62321304999932,53214.55350888
2024-09-17,17:37:49.000,261,11077980,127405,0,1726594668,13660.68458550999,203.58796740000253,53214.51158616
2024-09-17,17:37:50.000,261,11078023,127205,0,1726594669,13660.543122999989,203.59501653000189,53214.406779360004
2024-09-17,17:37:51.000,261,11077994,127205,0,1726594670,13660.469023589998,203.63026217999868,53214.26703696
2024-09-17,17:37:52.000,261,11077992,127525,0,1726594671,13660.347770009997,203.7219008700049,53214.2460756
2024-09-17,17:37:53.000,261,11077995,127565,0,1726594672,13660.293879529992,203.77829390999977,53214.071397600004
2024-09-17,17:37:54.000,261,11078023,127405,0,1726594673,13660.307352149997,203.89812912000343,53214.00851352
2024-09-17,17:37:55.000,261,11077975,127685,0,1726594674,13660.226516429997,204.04616085000453,53213.924668080006
2024-09-17,17:37:56.000,261,11077986,127445,0,1726594675,13660.239989050002,204.23648736000177,53213.861784
2024-09-17,17:37:57.000,261,11078017,127485,0,1726594676,13660.199571190002,204.41976473999966,53213.77095144
2024-09-17,17:37:58.000,261,11078025,127525,0,1726594677,13660.051372369991,204.61714038000355,53213.76396432
2024-09-17,17:37:59.000,261,11077961,127245,0,1726594678,13660.017690820001,204.86385993000295,53213.81287416
2024-09-17,17:38:00.000,261,11078015,127445,0,1726594679,13659.963800339996,205.11057948000234,53213.736015840004
2024-09-17,17:38:01.000,261,11078049,127845,0,1726594680,13659.85601938,205.33615164000366,53213.7220416
2024-09-17,17:38:02.000,261,11077992,127525,0,1726594681,13659.75497473,205.5617237999977,53213.67313176
2024-09-17,17:38:03.000,261,11078013,127485,0,1726594682,13659.640457459995,205.83663987000182,53213.6521704
2024-09-17,17:38:04.000,261,11078049,127405,0,1726594683,13659.512467569999,206.1045068099993,53213.65915752001
2024-09-17,17:38:05.000,261,11078001,127445,0,1726594684,13659.438368159994,206.35827548999805,53213.62422192
2024-09-17,17:38:06.000,261,11078013,127405,0,1726594685,13659.323850889989,206.61909330000344,53213.589286320006
2024-09-17,17:38:07.000,261,11078041,127325,0,1726594686,13659.317114579993,206.83056719999877,53213.55435072
2024-09-17,17:38:08.000,261,11078043,127405,0,1726594687,13659.229542549998,206.99974631999794,53213.55435072
2024-09-17,17:38:09.000,261,11077984,127245,0,1726594688,13659.249751479998,207.12663066000096,53213.46351816001
2024-09-17,17:38:10.000,261,11078011,127685,0,1726594689,13659.256487789993,207.33810456000356,53213.46351816001
2024-09-17,17:38:11.000,261,11077983,127365,0,1726594690,13659.371005059998,207.48613629000465,53213.421595440006
2024-09-17,17:38:12.000,261,11078024,127525,0,1726594691,13659.54614911999,207.59892237000167,53213.365698479996
2024-09-17,17:38:13.000,261,11077995,127245,0,1726594692,13659.741502109995,207.68351193000126,53213.34473712001
2024-09-17,17:38:14.000,261,11078034,127405,0,1726594693,13659.943591409996,207.7610523600015,53213.31678864
2024-09-17,17:38:15.000,261,11077987,127245,0,1726594694,13660.179362260002,207.9231823500013,53213.23993032
2024-09-17,17:38:16.000,261,11077982,127485,0,1726594695,13660.495968829993,208.00072278000152,53213.27486592001
2024-09-17,17:38:17.000,261,11078024,127725,0,1726594696,13660.778893849994,208.0218701699996,53213.232943200004
2024-09-17,17:38:18.000,261,11077991,127445,0,1726594697,13661.041609939995,208.03596842999832,53213.184033360005
2024-09-17,17:38:19.000,261,11078031,127685,0,1726594698,13661.317798650001,208.06416495000303,53213.19102048
2024-09-17,17:38:20.000,261,11078017,127525,0,1726594699,13661.641141529988,208.12760712000454,53213.198007599996
2024-09-17,17:38:21.000,261,11078057,127365,0,1726594700,13661.96448440999,208.19104928999877,53213.20499472001
2024-09-17,17:38:22.000,261,11078069,127645,0,1726594701,13662.260882049995,208.25449146000028,53213.184033360005
2024-09-17,17:38:23.000,261,11078032,127525,0,1726594702,13662.543807069997,208.38842493000266,53213.232943200004
2024-09-17,17:38:24.000,261,11078008,127365,0,1726594703,13662.752632679993,208.45891623000352,53213.28884016
2024-09-17,17:38:25.000,261,11078018,127685,0,1726594704,13663.001876149989,208.5153092699984,53213.34473712001
2024-09-17,17:38:26.000,261,11078013,128005,0,1726594705,13663.20396544999,208.48711275000096,53213.38665984
2024-09-17,17:38:27.000,261,11077962,128165,0,1726594706,13663.46668153999,208.46596536000288,53213.43556968
2024-09-17,17:38:28.000,261,11078037,127845,0,1726594707,13663.729397629992,208.52235839999776,53213.470505280005
2024-09-17,17:38:29.000,261,11077991,127805,0,1726594708,13663.985377409997,208.52235839999776,53213.53338936
2024-09-17,17:38:30.000,261,11077988,127845,0,1726594709,13664.301983979989,208.5153092699984,53213.57531208
2024-09-17,17:38:31.000,261,11077971,127925,0,1726594710,13664.6522721,208.4448179700048,53213.568324960004
2024-09-17,17:38:32.000,261,11077989,128165,0,1726594711,13665.002560219997,208.36727754000458,53213.63120904001
2024-09-17,17:38:33.000,261,11077986,128165,0,1726594712,13665.373057269993,208.30383537000307,53213.617234800004
2024-09-17,17:38:34.000,261,11077984,128165,0,1726594713,13665.78397217999,208.19104928999877,53213.62422192
2024-09-17,17:38:35.000,261,11078020,128045,0,1726594714,13666.140996609996,208.0218701699996,53213.687106000005
2024-09-17,17:38:36.000,261,11077955,128045,0,1726594715,13666.484548419998,207.7751506200002,53213.74300296
2024-09-17,17:38:37.000,261,11078026,128165,0,1726594716,13666.86178177999,207.493185420004,53213.74300296
2024-09-17,17:38:38.000,261,11077995,127805,0,1726594717,13667.15144311,207.23941673999798,53213.861784
2024-09-17,17:38:39.000,261,11077977,127405,0,1726594718,13667.326587169991,207.04909023000073,53213.91768096001
2024-09-17,17:38:40.000,261,11078009,127765,0,1726594719,13667.501731229997,206.8728619800022,53213.99453928001
2024-09-17,17:38:41.000,261,11077996,127685,0,1726594720,13667.676875290002,206.66843720999896,53214.04344912001
2024-09-17,17:38:42.000,261,11077974,127365,0,1726594721,13667.865491969998,206.5627002600013,53214.141268800005
2024-09-17,17:38:43.000,261,11077948,127445,0,1726594722,13667.932855069994,206.464012440003,53214.21114000001
2024-09-17,17:38:44.000,261,11077979,127685,0,1726594723,13667.973272929994,206.43581591999828,53214.3159468
2024-09-17,17:38:45.000,261,11078000,127685,0,1726594724,13667.926118759999,206.40057027000148,53214.32293392
2024-09-17,17:38:46.000,261,11077954,127565,0,1726594725,13667.892437209994,206.37237375000404,53214.33690816
2024-09-17,17:38:47.000,261,11077984,127445,0,1726594726,13667.791392559993,206.40761940000084,53214.39280512
2024-09-17,17:38:48.000,261,11077959,127165,0,1726594727,13667.649930049993,206.3300789700006,53214.44171496
2024-09-17,17:38:49.000,261,11077958,127565,0,1726594728,13667.575830640002,206.28073505999782,53214.50459904
2024-09-17,17:38:50.000,261,11077935,127405,0,1726594729,13667.468049679992,206.22434202000295,53214.50459904
2024-09-17,17:38:51.000,261,11077985,127685,0,1726594730,13667.387213959992,206.09040855000057,53214.53254752
2024-09-17,17:38:52.000,261,11077946,127325,0,1726594731,13667.373741340001,205.96352421000483,53214.48363768
2024-09-17,17:38:53.000,261,11077936,127525,0,1726594732,13667.367005029992,205.7731977000003,53214.53254752
2024-09-17,17:38:54.000,261,11077958,127565,0,1726594733,13667.414159200001,205.58992032000242,53214.50459904
2024-09-17,17:38:55.000,261,11077954,127445,0,1726594734,13667.582566949997,205.3995938099979,53214.476650560006
2024-09-17,17:38:56.000,261,11077887,127165,0,1726594735,13667.818337799989,205.14582512999914,53214.48363768
2024-09-17,17:38:57.000,261,11077949,127085,0,1726594736,13668.00021816999,204.9343512300038,53214.43472784
2024-09-17,17:38:58.000,261,11077938,127485,0,1726594737,13668.30335211999,204.78631950000272,53214.385818
2024-09-17,17:38:59.000,261,11077945,127485,0,1726594738,13668.707530719992,204.63123864000227,53214.37883088001
2024-09-17,17:39:00.000,261,11077927,127405,0,1726594739,13669.057818839989,204.53255082000396,53214.41376648
2024-09-17,17:39:01.000,261,11077924,127525,0,1726594740,13669.40810696,204.4620595200031,53214.29498544
2024-09-17,17:39:02.000,261,11077965,127805,0,1726594741,13669.825758179992,204.3986173500016,53214.35088240001
2024-09-17,17:39:03.000,261,11078003,127605,0,1726594742,13670.155837369988,204.39156822000223,53214.32992104001
2024-09-17,17:39:04.000,261,11077930,127285,0,1726594743,13670.48591656,204.35632256999816,53214.3159468
2024-09-17,17:39:05.000,261,11077933,127445,0,1726594744,13670.74189633999,204.4127156100003,53214.308959680006
2024-09-17,17:39:06.000,261,11077874,127565,0,1726594745,13670.896831469996,204.51845255999797,53214.3159468
2024-09-17,17:39:07.000,261,11077902,127525,0,1726594746,13670.964194569991,204.66648428999906,53214.357869520005
2024-09-17,17:39:08.000,261,11077918,127405,0,1726594747,13671.004612429992,204.84976167000423,53214.34389528
2024-09-17,17:39:09.000,261,11077896,127165,0,1726594748,13670.903567779991,205.04713731000083,53214.42075360001
2024-09-17,17:39:10.000,261,11077948,127565,0,1726594749,13670.78231419999,205.29385686000023,53214.48363768
2024-09-17,17:39:11.000,261,11077907,127725,0,1726594750,13670.654324309995,205.43483946000197,53214.46267632
2024-09-17,17:39:12.000,261,11077946,127325,0,1726594751,13670.472443939994,205.62516596999922,53214.4906248
2024-09-17,17:39:13.000,261,11077867,127445,0,1726594752,13670.344454049999,205.7238537900048,53214.55350888
2024-09-17,17:39:14.000,261,11077922,127805,0,1726594753,13670.304036189998,205.85073813000054,53214.54652176001
2024-09-17,17:39:15.000,261,11077913,127165,0,1726594754,13670.196255229988,205.85073813000054,53214.58145736
2024-09-17,17:39:16.000,261,11077939,127365,0,1726594755,13670.075001650002,205.85073813000054,53214.58145736
2024-09-17,17:39:17.000,261,11077935,127325,0,1726594756,13670.081737959998,205.85073813000054,53214.595431600006
2024-09-17,17:39:18.000,261,11077837,127365,0,1726594757,13670.182782609998,205.82959074000246,53214.560496
2024-09-17,17:39:19.000,261,11077907,127605,0,1726594758,13670.229936779993,205.70270639999944,53214.644341440006
2024-09-17,17:39:20.000,261,11077889,127405,0,1726594759,13670.304036189998,205.6110677100005,53214.60940584
2024-09-17,17:39:21.000,261,11077896,127365,0,1726594760,13670.391608219994,205.39254467999854,53214.644341440006
2024-09-17,17:39:22.000,261,11077969,127205,0,1726594761,13670.384871909999,205.22336555999937,53214.6303672
2024-09-17,17:39:23.000,261,11077835,127525,0,1726594762,13670.465707629999,204.9907442699987,53214.66530280001
2024-09-17,17:39:24.000,261,11077948,127965,0,1726594763,13670.593697519995,204.84271254000487,53214.644341440006
2024-09-17,17:39:25.000,261,11077929,128365,0,1726594764,13670.60043382999,204.60304212000483,53214.644341440006
2024-09-17,17:39:26.000,261,11077919,128045,0,1726594765,13670.735160029995,204.51845255999797,53214.70722552
2024-09-17,17:39:27.000,261,11077894,127965,0,1726594766,13670.80252312999,204.39156822000223,53214.693251280005
2024-09-17,17:39:28.000,261,11077866,127885,0,1726594767,13670.876622539996,204.34222430999944,53214.70722552
2024-09-17,17:39:29.000,261,11077836,128045,0,1726594768,13670.917040399996,204.27173300999857,53214.72119976
2024-09-17,17:39:30.000,261,11077871,128085,0,1726594769,13671.085448149992,204.27878213999793,53214.68626416001
2024-09-17,17:39:31.000,261,11077872,128085,0,1726594770,13671.085448149992,204.25763474999985,53214.7701096
2024-09-17,17:39:32.000,261,11077873,128005,0,1726594771,13671.146074939992,204.2505856200005,53214.79805808
2024-09-17,17:39:33.000,261,11077923,128245,0,1726594772,13671.206701729992,204.35632256999816,53214.78408384001
2024-09-17,17:39:34.000,261,11077867,128005,0,1726594773,13671.260592209997,204.4620595200031,53214.80504520001
2024-09-17,17:39:35.000,261,11077820,128005,0,1726594774,13671.280801139997,204.5959929899982,53214.89587776
2024-09-17,17:39:36.000,261,11077878,128205,0,1726594775,13671.274064830002,204.758122979998,53214.9447876
2024-09-17,17:39:37.000,261,11077913,128125,0,1726594776,13671.267328519993,205.02598992000276,53214.90286488001
2024-09-17,17:39:38.000,261,11077859,128165,0,1726594777,13671.220174349997,205.14582512999914,53214.98671032
2024-09-17,17:39:39.000,261,11077871,127445,0,1726594778,13671.139338629997,205.25156208000408,53215.04260728
2024-09-17,17:39:40.000,261,11077913,127765,0,1726594779,13671.078711839997,205.34320077000302,53215.077542880004
2024-09-17,17:39:41.000,261,11077852,127525,0,1726594780,13671.024821359992,205.47713423999812,53215.1544012
2024-09-17,17:39:42.000,261,11077845,127525,0,1726594781,13670.923776709991,205.54057640999963,53215.126452720004
2024-09-17,17:39:43.000,261,11077900,127645,0,1726594782,13670.82946837,205.5758220600037,53215.08453
2024-09-17,17:39:44.000,261,11077818,127325,0,1726594783,13670.634115379995,205.674509880002,53215.10549136
2024-09-17,17:39:45.000,261,11077896,127485,0,1726594784,13670.47918024999,205.7238537900048,53215.126452720004
2024-09-17,17:39:46.000,261,11077921,127525,0,1726594785,13670.39834452999,205.80844335000438,53215.1544012
2024-09-17,17:39:47.000,261,11077885,127485,0,1726594786,13670.263618329998,205.87893464999797,53215.11247848
2024-09-17,17:39:48.000,261,11077822,127325,0,1726594787,13670.115419510003,205.86483638999925,53215.14042696001
2024-09-17,17:39:49.000,261,11077906,127605,0,1726594788,13670.014374860002,205.90713117000269,53215.18234968
2024-09-17,17:39:50.000,261,11077869,127405,0,1726594789,13669.913330210002,205.91418030000204,53215.1544012
2024-09-17,17:39:51.000,261,11077887,127645,0,1726594790,13669.899857589997,205.9564750799982,53215.14042696001
2024-09-17,17:39:52.000,261,11077802,127565,0,1726594791,13669.987429619992,205.9705733400042,53215.2242724
2024-09-17,17:39:53.000,261,11077848,127445,0,1726594792,13670.014374860002,205.94942594999884,53215.18933680001
2024-09-17,17:39:54.000,261,11077894,127325,0,1726594793,13670.075001650002,205.96352421000483,53215.30113072
2024-09-17,17:39:55.000,261,11077937,127525,0,1726594794,13670.317508809989,206.005818990001,53215.294143600004
2024-09-17,17:39:56.000,261,11077852,127485,0,1726594795,13670.512861799994,206.05516290000378,53215.38497616001
2024-09-17,17:39:57.000,261,11077899,127445,0,1726594796,13670.714951099995,206.118605069998,53215.37798904
2024-09-17,17:39:58.000,261,11077841,127485,0,1726594797,13671.045030289992,206.132703330004,53215.42689888001
2024-09-17,17:39:59.000,261,11077852,127525,0,1726594798,13671.381845789998,206.132703330004,53215.48978296
2024-09-17,17:40:00.000,261,11077846,127405,0,1726594799,13671.664770809999,206.15385072000208,53215.50375720001
2024-09-17,17:40:01.000,261,11077888,127325,0,1726594800,13672.00158630999,206.20319463000487,53215.601576880006
2024-09-17,17:40:02.000,261,11077867,127165,0,1726594801,13672.284511329992,206.2666367999991,53215.68542232
2024-09-17,17:40:03.000,261,11077859,127845,0,1726594802,13672.533754800002,206.30893158000254,53215.76228064001
2024-09-17,17:40:04.000,261,11077977,128045,0,1726594803,13672.830152439994,206.3794228800034,53215.88804880001
2024-09-17,17:40:05.000,261,11077885,127405,0,1726594804,13673.012032809995,206.5627002600013,53215.97888136001
2024-09-17,17:40:06.000,261,11077862,127565,0,1726594805,13673.14002269999,206.69663373000367,53216.09766240001
2024-09-17,17:40:07.000,261,11077927,127485,0,1726594806,13673.2073858,206.8728619800022,53216.2374048
2024-09-17,17:40:08.000,261,11077917,127165,0,1726594807,13673.24780366,207.07728674999817,53216.38413432
2024-09-17,17:40:09.000,261,11077874,127565,0,1726594808,13673.173704249995,207.19712196000182,53216.488941120006
2024-09-17,17:40:10.000,261,11077858,127405,0,1726594809,13673.032241739995,207.39449759999843,53216.488941120006
2024-09-17,17:40:11.000,261,11077912,127445,0,1726594810,13672.910988159994,207.45089064000058,53216.705541840005
2024-09-17,17:40:12.000,261,11077905,127485,0,1726594811,13672.681953619998,207.53548020000017,53216.76842592001
2024-09-17,17:40:13.000,261,11077867,127205,0,1726594812,13672.419237529997,207.59892237000167,53216.84528424001
2024-09-17,17:40:14.000,261,11077879,127685,0,1726594813,13672.338401809997,207.7117084499987,53216.95707816
2024-09-17,17:40:15.000,261,11077844,127565,0,1726594814,13672.143048819991,207.78924887999892,53217.03393648001
2024-09-17,17:40:16.000,261,11077876,127605,0,1726594815,13671.98811369,207.88088756999787,53217.10380768001
2024-09-17,17:40:17.000,261,11077853,127525,0,1726594816,13671.94769583,207.9231823500013,53217.2156016
2024-09-17,17:40:18.000,261,11077844,127405,0,1726594817,13671.90054165999,207.9725262600041,53217.34136976
2024-09-17,17:40:19.000,261,11077898,128245,0,1726594818,13671.792760699995,207.97957539000345,53217.425215200004
2024-09-17,17:40:20.000,261,11077890,128005,0,1726594819,13671.81970593999,207.9584279999981,53217.43220232
2024-09-17,17:40:21.000,261,11077859,128045,0,1726594820,13671.873596419995,207.96547713000473,53217.530022
2024-09-17,17:40:22.000,261,11077911,128005,0,1726594821,13671.94769583,207.94432973999938,53217.50906064
2024-09-17,17:40:23.000,261,11077872,128285,0,1726594822,13672.04200416999,207.96547713000473,53217.5998932
2024-09-17,17:40:24.000,261,11077891,128005,0,1726594823,13672.163257749991,208.00777191000088,53217.6697644
2024-09-17,17:40:25.000,261,11077927,127845,0,1726594824,13672.358610739997,208.05711582000367,53217.67675152
2024-09-17,17:40:26.000,261,11077900,128085,0,1726594825,13672.567436349993,208.16285277000134,53217.71867424
2024-09-17,17:40:27.000,261,11077851,128165,0,1726594826,13672.708898859993,208.21924581000349,53217.69771288
2024-09-17,17:40:28.000,261,11077867,128165,0,1726594827,13672.796470889989,208.30383537000307,53217.76758408
2024-09-17,17:40:29.000,261,11077892,128165,0,1726594828,13672.91772446999,208.3320318900005,53217.85142952001
2024-09-17,17:40:30.000,261,11077932,128205,0,1726594829,13672.991823879995,208.36022840999794,53217.85142952001
2024-09-17,17:40:31.000,261,11077920,128165,0,1726594830,13673.0052965,208.36022840999794,53217.87239088001
2024-09-17,17:40:32.000,261,11077901,128125,0,1726594831,13673.04571436,208.33908101999987,53217.90732648
2024-09-17,17:40:33.000,261,11077869,127365,0,1726594832,13673.02550543,208.24744233000092,53217.88636512
2024-09-17,17:40:34.000,261,11077866,127605,0,1726594833,13673.072659599995,208.14170538000326,53217.879378000005
2024-09-17,17:40:35.000,261,11077913,127565,0,1726594834,13673.14002269999,208.02891929999896,53217.89335224
2024-09-17,17:40:36.000,261,11077842,127685,0,1726594835,13673.274748899996,207.93728061000002,53217.93527496
2024-09-17,17:40:37.000,261,11077907,127245,0,1726594836,13673.476838199997,207.7751506200002,53217.9143136
2024-09-17,17:40:38.000,261,11077950,127365,0,1726594837,13673.766499529993,207.7399049700034,53217.89335224
2024-09-17,17:40:39.000,261,11077890,127405,0,1726594838,13674.002270379999,207.64121714999783,53217.89335224
2024-09-17,17:40:40.000,261,11077859,127525,0,1726594839,13674.372767429995,207.56367672000488,53217.977197680004
2024-09-17,17:40:41.000,261,11077885,127605,0,1726594840,13674.750000790002,207.45089064000058,53217.89335224
2024-09-17,17:40:42.000,261,11077930,127525,0,1726594841,13675.154179389989,207.35220282000228,53217.879378000005
2024-09-17,17:40:43.000,261,11077914,127525,0,1726594842,13675.57856691999,207.20417109000118,53217.90732648
2024-09-17,17:40:44.000,261,11077836,127485,0,1726594843,13676.009690760002,207.14072891999967,53217.92130072001
2024-09-17,17:40:45.000,261,11077876,127525,0,1726594844,13676.467759839994,207.06318848999945,53217.97021056001
2024-09-17,17:40:46.000,261,11077898,127525,0,1726594845,13676.952774159996,206.97859892999986,53217.977197680004
2024-09-17,17:40:47.000,261,11077873,127565,0,1726594846,13677.410843240003,206.92925502000435,53217.93527496
2024-09-17,17:40:48.000,261,11077912,127485,0,1726594847,13677.868912319995,206.95040241000243,53217.949249200006
2024-09-17,17:40:49.000,261,11077881,127525,0,1726594848,13678.219200439991,206.89400937000028,53217.96322344
2024-09-17,17:40:50.000,261,11077918,127605,0,1726594849,13678.529070700002,206.8235180699994,53218.095978720004
2024-09-17,17:40:51.000,261,11077867,127805,0,1726594850,13678.838940959999,206.74597763999918,53218.1239272
2024-09-17,17:40:52.000,261,11077915,127565,0,1726594851,13679.067975499995,206.68253546999767,53218.20078552
2024-09-17,17:40:53.000,261,11077851,127245,0,1726594852,13679.189229079995,206.5979459099981,53218.23572112001
2024-09-17,17:40:54.000,261,11077857,127245,0,1726594853,13679.249855869995,206.52040547999786,53218.35450216001
2024-09-17,17:40:55.000,261,11077898,127285,0,1726594854,13679.209438009995,206.48515983000107,53218.42437336001
2024-09-17,17:40:56.000,261,11077841,127765,0,1726594855,13679.108393359995,206.44991418000427,53218.480270320004
2024-09-17,17:40:57.000,261,11077897,127445,0,1726594856,13678.865886199994,206.42171765999956,53218.620012720006
2024-09-17,17:40:58.000,261,11077863,127485,0,1726594857,13678.596433799998,206.40761940000084,53218.72481952
2024-09-17,17:40:59.000,261,11077880,127485,0,1726594858,13678.20572782,206.40057027000148,53218.78071648001
2024-09-17,17:41:00.000,261,11077890,127485,0,1726594859,13677.707240879994,206.3512263599987,53218.885523280005
2024-09-17,17:41:01.000,261,11077834,127405,0,1726594860,13677.235699179997,206.2666367999991,53218.934433120005
2024-09-17,17:41:02.000,261,11077868,127565,0,1726594861,13676.770893789995,206.22434202000295,53218.9623816
2024-09-17,17:41:03.000,261,11077809,127565,0,1726594862,13676.339769949998,206.15385072000208,53218.934433120005
2024-09-17,17:41:04.000,261,11077793,128165,0,1726594863,13675.874964559996,206.1045068099993,53218.9623816
2024-09-17,17:41:05.000,261,11077877,128085,0,1726594864,13675.39668654999,205.94237681999948,53218.99033008
2024-09-17,17:41:06.000,261,11077872,127485,0,1726594865,13674.945353779993,205.7590994400016,53218.97635584001
2024-09-17,17:41:07.000,261,11077844,127525,0,1726594866,13674.588329350001,205.55467466999835,53218.9623816
2024-09-17,17:41:08.000,261,11077854,127445,0,1726594867,13674.30540433,205.47713423999812,53218.91347176
2024-09-17,17:41:09.000,261,11077881,127605,0,1726594868,13674.029215619994,205.3150042499983,53218.85058768
2024-09-17,17:41:10.000,261,11077818,127645,0,1726594869,13673.806917389993,205.08943209000427,53218.815652080004
2024-09-17,17:41:11.000,261,11077871,127165,0,1726594870,13673.651982260002,204.88500732000102,53218.69687104
2024-09-17,17:41:12.000,261,11077918,127485,0,1726594871,13673.638509639997,204.7440247199993,53218.66193544001
2024-09-17,17:41:13.000,261,11077826,127445,0,1726594872,13673.618300709997,204.63123864000227,53218.57110288001
2024-09-17,17:41:14.000,261,11077893,127525,0,1726594873,13673.773235840003,204.4127156100003,53218.45930896
2024-09-17,17:41:15.000,261,11077838,127445,0,1726594874,13673.948379899994,204.32107692000136,53218.34751504
2024-09-17,17:41:16.000,261,11077839,127565,0,1726594875,13674.11678764999,204.25763474999985,53218.35450216001
2024-09-17,17:41:17.000,261,11077843,127445,0,1726594876,13674.33908587999,204.14484867000283,53218.23572112001
2024-09-17,17:41:18.000,261,11077867,127525,0,1726594877,13674.534438869996,204.17304519000027,53218.15187568
2024-09-17,17:41:19.000,261,11077840,127405,0,1726594878,13674.756737099997,204.1518978000022,53218.15187568
2024-09-17,17:41:20.000,261,11077857,127565,0,1726594879,13674.911672230002,204.12370128000475,53218.13790144001
2024-09-17,17:41:21.000,261,11077857,127325,0,1726594880,13675.066607359993,204.07435737000196,53218.06104312
2024-09-17,17:41:22.000,261,11077862,127325,0,1726594881,13675.187860939994,204.0391117199979,53218.03309464
2024-09-17,17:41:23.000,261,11077855,128045,0,1726594882,13675.248487729994,204.02501345999917,53217.99117192001
2024-09-17,17:41:24.000,261,11077806,127965,0,1726594883,13675.187860939994,203.99681694000174,53217.92130072001
2024-09-17,17:41:25.000,261,11077836,128125,0,1726594884,13675.107025219993,203.92632564000087,53217.94226208001
2024-09-17,17:41:26.000,261,11077775,128085,0,1726594885,13675.073343669988,203.85583434,53217.85841664
2024-09-17,17:41:27.000,261,11077839,128045,0,1726594886,13675.012716879988,203.83468695000192,53217.86540376
2024-09-17,17:41:28.000,261,11077810,127965,0,1726594887,13674.871254370002,203.82763782000256,53217.81649392
2024-09-17,17:41:29.000,261,11077839,128045,0,1726594888,13674.783682339992,203.8064904300045,53217.79553256
2024-09-17,17:41:30.000,261,11077870,128205,0,1726594889,13674.642219829992,203.73599913000362,53217.74662272
2024-09-17,17:41:31.000,261,11077860,126445,0,1726594890,13674.581593039991,203.6937043500002,53217.76758408
2024-09-17,17:41:32.000,261,11077863,124965,0,1726594891,13674.514229939996,203.6091147900006,53217.77457120001
2024-09-17,17:41:33.000,261,11077803,124405,0,1726594892,13674.48054838999,203.56682001000445,53217.662777280006
2024-09-17,17:41:34.000,261,11077857,123965,0,1726594893,13674.433394219996,203.397640889998,53217.65579016001
2024-09-17,17:41:35.000,261,11077812,124005,0,1726594894,13674.40644898,203.34124785000313,53217.65579016001
2024-09-17,17:41:36.000,261,11077825,124205,0,1726594895,13674.41992159999,203.2143635100001,53217.63482880001
2024-09-17,17:41:37.000,261,11077861,123605,0,1726594896,13674.473812079996,203.05928264999966,53217.65579016001
2024-09-17,17:41:38.000,261,11077855,123765,0,1726594897,13674.54791149,202.94649657000264,53217.62784168
2024-09-17,17:41:39.000,261,11077832,123445,0,1726594898,13674.588329350001,202.7561700599981,53217.58591896001
2024-09-17,17:41:40.000,261,11077850,123685,0,1726594899,13674.736528169997,202.69272789000388,53217.6697644
2024-09-17,17:41:41.000,261,11077844,123605,0,1726594900,13674.844309129992,202.60108919999766,53217.63482880001
2024-09-17,17:41:42.000,261,11077850,123325,0,1726594901,13675.026189499993,202.50945050999871,53217.62784168
2024-09-17,17:41:43.000,261,11077803,123445,0,1726594902,13675.261960349999,202.53059790000407,53217.57194472
2024-09-17,17:41:44.000,261,11077797,123365,0,1726594903,13675.511203819995,202.6081383300043,53217.62784168
2024-09-17,17:41:45.000,261,11077772,123165,0,1726594904,13675.814337769996,202.63633485000173,53217.57194472
2024-09-17,17:41:46.000,261,11077804,123205,0,1726594905,13676.090526480002,202.73502267000003,53217.57893184
2024-09-17,17:41:47.000,261,11077781,122965,0,1726594906,13676.400396739999,202.93239831000392,53217.592906080004
2024-09-17,17:41:48.000,261,11077846,123005,0,1726594907,13676.66311283,203.1015774300031,53217.641815920004
2024-09-17,17:41:49.000,261,11077785,123085,0,1726594908,13676.919092609991,203.17206873000396,53217.5998932
2024-09-17,17:41:50.000,261,11077802,123365,0,1726594909,13677.033609879996,203.2989530699997,53217.6697644
2024-09-17,17:41:51.000,261,11077783,123445,0,1726594910,13677.087500360001,203.35534611000185,53217.74662272
2024-09-17,17:41:52.000,261,11077852,123045,0,1726594911,13677.100972979992,203.36944437000056,53217.830468160006
2024-09-17,17:41:53.000,261,11077770,123645,0,1726594912,13676.952774159996,203.36944437000056,53217.79553256
2024-09-17,17:41:54.000,261,11077759,123165,0,1726594913,13676.71700330999,203.35534611000185,53217.809506800004
2024-09-17,17:41:55.000,261,11077823,122885,0,1726594914,13676.434078289989,203.3623952400012,53217.8444424
2024-09-17,17:41:56.000,261,11077825,122805,0,1726594915,13676.063581239992,203.3623952400012,53217.88636512
2024-09-17,17:41:57.000,261,11077849,123085,0,1726594916,13675.693084189996,203.27780568000162,53217.88636512
2024-09-17,17:41:58.000,261,11077790,123205,0,1726594917,13675.241751419999,203.18616699000268,53217.809506800004
2024-09-17,17:41:59.000,261,11077782,123045,0,1726594918,13674.884726989992,203.1015774300031,53217.8444424
2024-09-17,17:42:00.000,261,11077800,122965,0,1726594919,13674.453603149996,202.97469309000007,53217.81649392
2024-09-17,17:42:01.000,261,11077819,123205,0,1726594920,13674.05616085999,202.91830004999792,53217.74662272
2024-09-17,17:42:02.000,261,11077819,123005,0,1726594921,13673.672191190002,202.9042017899992,53217.74662272
2024-09-17,17:42:03.000,261,11077864,123045,0,1726594922,13673.26801259,202.8407596199977,53217.69771288
2024-09-17,17:42:04.000,261,11077773,123365,0,1726594923,13672.884042919999,202.81256310000026,53217.62784168
2024-09-17,17:42:05.000,261,11077801,122925,0,1726594924,13672.540491109998,202.78436658000282,53217.57893184
2024-09-17,17:42:06.000,261,11077793,123005,0,1726594925,13672.190202990001,202.7702683200041,53217.495086400006
2024-09-17,17:42:07.000,261,11077778,123165,0,1726594926,13671.82644225,202.68567876000452,53217.41822808001
2024-09-17,17:42:08.000,261,11077787,123005,0,1726594927,13671.476154129989,202.63633485000173,53217.41822808001
2024-09-17,17:42:09.000,261,11077793,123125,0,1726594928,13671.112393390002,202.56584355000086,53217.2854728
2024-09-17,17:42:10.000,261,11077742,122885,0,1726594929,13670.795786819996,202.49535225,53217.27149856001
2024-09-17,17:42:11.000,261,11077801,123245,0,1726594930,13670.384871909999,202.4601066000032,53217.19464024
2024-09-17,17:42:12.000,261,11077802,123005,0,1726594931,13669.920066519997,202.4601066000032,53217.09682056
2024-09-17,17:42:13.000,261,11077793,123245,0,1726594932,13669.435052199995,202.53059790000407,53217.08284632001
2024-09-17,17:42:14.000,261,11077837,123205,0,1726594933,13669.010664669993,202.48125399000128,53216.95707816
2024-09-17,17:42:15.000,261,11077833,122805,0,1726594934,13668.633431310001,202.4107626900004,53216.92912968
2024-09-17,17:42:16.000,261,11077771,123205,0,1726594935,13668.22925271,202.34027138999954,53216.93611680001
2024-09-17,17:42:17.000,261,11077845,122925,0,1726594936,13667.838546729989,202.1992887899978,53216.81733576001
2024-09-17,17:42:18.000,261,11077815,123365,0,1726594937,13667.555621710002,202.1006009699995,53216.66361912
2024-09-17,17:42:19.000,261,11077809,123085,0,1726594938,13667.286169309991,201.94552010999905,53216.67060624
2024-09-17,17:42:20.000,261,11077856,123085,0,1726594939,13666.94261749999,201.83273403000203,53216.57977368001
2024-09-17,17:42:21.000,261,11077799,123165,0,1726594940,13666.673165099994,201.76929186000052,53216.43304416001
2024-09-17,17:42:22.000,261,11077788,122685,0,1726594941,13666.363294839997,201.705849689999,53216.307276
2024-09-17,17:42:23.000,261,11077787,123205,0,1726594942,13666.066897199991,201.5437196999992,53216.27932752
2024-09-17,17:42:24.000,261,11077816,123085,0,1726594943,13665.88501682999,201.30404927999916,53216.23041768
2024-09-17,17:42:25.000,261,11077820,123125,0,1726594944,13665.534728709994,201.06437885999912,53216.11862376
2024-09-17,17:42:26.000,261,11077759,122845,0,1726594945,13665.298957859988,200.8881506100006,53216.11862376
2024-09-17,17:42:27.000,261,11077797,123085,0,1726594946,13665.063187009997,200.6414310600012,53216.01381696
2024-09-17,17:42:28.000,261,11077781,123005,0,1726594947,13664.81394354,200.43700628999795,53215.92997152001
2024-09-17,17:42:29.000,261,11077803,123085,0,1726594948,13664.58490899999,200.22553239000263,53215.83215184
2024-09-17,17:42:30.000,261,11077785,123045,0,1726594949,13664.42323755999,199.9858619700026,53215.783242
2024-09-17,17:42:31.000,261,11077776,123205,0,1726594950,13664.234620879994,199.77438807,53215.68542232
2024-09-17,17:42:32.000,261,11077755,123245,0,1726594951,13663.992113719993,199.60520895000082,53215.63651248
2024-09-17,17:42:33.000,261,11077824,123605,0,1726594952,13663.776551800001,199.48537374000443,53215.57362840001
2024-09-17,17:42:34.000,261,11077798,123645,0,1726594953,13663.560989879996,199.33029288000398,53215.49677008
2024-09-17,17:42:35.000,261,11077753,123525,0,1726594954,13663.29153748,199.18931028000225,53215.3989504
2024-09-17,17:42:36.000,261,11077754,123685,0,1726594955,13663.008612459998,198.99193463999836,53215.35004056
2024-09-17,17:42:37.000,261,11077723,123685,0,1726594956,13662.853677329993,198.80865726000047,53215.3290792
2024-09-17,17:42:38.000,261,11077842,123045,0,1726594957,13662.611170169992,198.58308509999915,53215.20331104
2024-09-17,17:42:39.000,261,11077735,123285,0,1726594958,13662.449498729991,198.46324989000277,53215.16837544001
2024-09-17,17:42:40.000,261,11077822,123165,0,1726594959,13662.35519039,198.37161120000383,53215.077542880004
2024-09-17,17:42:41.000,261,11077829,123165,0,1726594960,13662.2945636,198.25177599000017,53214.97273608001
2024-09-17,17:42:42.000,261,11077801,123325,0,1726594961,13662.24740942999,198.15308817000187,53214.96574896
2024-09-17,17:42:43.000,261,11077767,123205,0,1726594962,13662.28782728999,198.1319407800038,53214.8399808
2024-09-17,17:42:44.000,261,11077826,123045,0,1726594963,13662.361926699996,198.08964600000036,53214.84696792
2024-09-17,17:42:45.000,261,11077851,122765,0,1726594964,13662.41581718,197.94161426999926,53214.78408384001
2024-09-17,17:42:46.000,261,11077825,123125,0,1726594965,13662.510125519992,197.76538602000073,53214.63735432001
2024-09-17,17:42:47.000,261,11077816,123445,0,1726594966,13662.631379099992,197.5891577700022,53214.65831568
2024-09-17,17:42:48.000,261,11077820,123045,0,1726594967,13662.678533270002,197.4411260400011,53214.58844448001
2024-09-17,17:42:49.000,261,11077741,123245,0,1726594968,13662.766105299997,197.36358561000088,53214.63735432001
2024-09-17,17:42:50.000,261,11077760,122965,0,1726594969,13662.772841609993,197.25784866000322,53214.60241872
2024-09-17,17:42:51.000,261,11077829,123005,0,1726594970,13662.766105299997,197.1309643200002,53214.53953464
2024-09-17,17:42:52.000,261,11077781,123045,0,1726594971,13662.692005889992,197.02522737000254,53214.53254752
2024-09-17,17:42:53.000,261,11077819,123325,0,1726594972,13662.658324340002,196.83490085999802,53214.48363768
2024-09-17,17:42:54.000,261,11077761,123085,0,1726594973,13662.550543379992,196.80670434000058,53214.44870208001
2024-09-17,17:42:55.000,261,11077790,123045,0,1726594974,13662.476443970001,196.74326216999907,53214.42075360001
2024-09-17,17:42:56.000,261,11077795,123205,0,1726594975,13662.39560825,196.7573604299978,53214.32293392
2024-09-17,17:42:57.000,261,11077828,123165,0,1726594976,13662.2945636,196.70096739000292,53214.30197256001
2024-09-17,17:42:58.000,261,11077823,123445,0,1726594977,13662.24740942999,196.74326216999907,53214.22511424
2024-09-17,17:42:59.000,261,11077806,123125,0,1726594978,13662.260882049995,196.7855569500025,53214.18319152001
2024-09-17,17:43:00.000,261,11077753,122765,0,1726594979,13662.30803621999,196.85604825000337,53214.14825592
2024-09-17,17:43:01.000,261,11077810,123125,0,1726594980,13662.321508839996,196.9829325899991,53214.120307440004
2024-09-17,17:43:02.000,261,11077805,122925,0,1726594981,13662.26761835999,197.08866954000405,53214.08537184001
2024-09-17,17:43:03.000,261,11077797,123005,0,1726594982,13662.31477253,197.2296521399985,53214.036462
2024-09-17,17:43:04.000,261,11077750,123045,0,1726594983,13662.30803621999,197.32129083000473,53214.022487760005
2024-09-17,17:43:05.000,261,11077795,123125,0,1726594984,13662.341717769996,197.39883125999768,53213.98056504
2024-09-17,17:43:06.000,261,11077767,123245,0,1726594985,13662.382135629996,197.51866647000134,53213.91768096001
2024-09-17,17:43:07.000,261,11077800,123205,0,1726594986,13662.32824514999,197.54686298999877,53213.903706720004
2024-09-17,17:43:08.000,261,11077821,123205,0,1726594987,13662.301299909996,197.60325603000092,53213.91768096001
2024-09-17,17:43:09.000,261,11077843,123125,0,1726594988,13662.260882049995,197.61030516000028,53213.88274536
2024-09-17,17:43:10.000,261,11077822,122885,0,1726594989,13662.08573798999,197.69489471999987,53213.83383552
2024-09-17,17:43:11.000,261,11077798,122885,0,1726594990,13661.937539169994,197.69489471999987,53213.91069384
2024-09-17,17:43:12.000,261,11077838,123285,0,1726594991,13661.762395109989,197.70899297999858,53213.88274536
2024-09-17,17:43:13.000,261,11077824,123085,0,1726594992,13661.641141529988,197.63850167999772,53213.854796880005
2024-09-17,17:43:14.000,261,11077773,123045,0,1726594993,13661.600723670002,197.6525999400037,53213.79889992001
2024-09-17,17:43:15.000,261,11077811,123125,0,1726594994,13661.567042119997,197.69489471999987,53213.784925680004
2024-09-17,17:43:16.000,261,11077811,123085,0,1726594995,13661.513151639992,197.68079646000115,53213.77095144
2024-09-17,17:43:17.000,261,11077859,123125,0,1726594996,13661.546833189997,197.74423863000266,53213.784925680004
2024-09-17,17:43:18.000,261,11077837,123045,0,1726594997,13661.580514740002,197.8006316700048,53213.70806736001
2024-09-17,17:43:19.000,261,11077825,122965,0,1726594998,13661.708504629998,197.8993194900031,53213.67313176
2024-09-17,17:43:20.000,261,11077832,122845,0,1726594999,13661.836494519994,197.96276166000462,53213.70108024
2024-09-17,17:43:21.000,261,11077814,123125,0,1726595000,13661.897121309994,198.08964600000036,53213.68011888001
2024-09-17,17:43:22.000,261,11077794,122965,0,1726595001,13661.951011789999,198.17423555999994,53213.59627344
2024-09-17,17:43:23.000,261,11077824,123165,0,1726595002,13662.03184751,198.1812846899993,53213.64518328
2024-09-17,17:43:24.000,261,11077768,122885,0,1726595003,13661.951011789999,198.25177599000017,53213.617234800004
2024-09-17,17:43:25.000,261,11077786,122965,0,1726595004,13661.883648689989,198.18833381999866,53213.58229920001
2024-09-17,17:43:26.000,261,11077817,123045,0,1726595005,13661.782604039989,198.10374425999908,53213.519415120005
2024-09-17,17:43:27.000,261,11077808,123685,0,1726595006,13661.695032009993,197.9980073100014,53213.49845376
2024-09-17,17:43:28.000,261,11077765,123485,0,1726595007,13661.607459979998,197.91341775000183,53213.50544088
2024-09-17,17:43:29.000,261,11077780,123605,0,1726595008,13661.499679020002,197.63850167999772,53213.519415120005
2024-09-17,17:43:30.000,261,11077826,123685,0,1726595009,13661.371689129992,197.3776838699996,53213.46351816001
2024-09-17,17:43:31.000,261,11077766,123685,0,1726595010,13661.257171860001,197.10981693000213,53213.43556968
2024-09-17,17:43:32.000,261,11077804,123965,0,1726595011,13661.203281379996,196.77850782000314,53213.28185304
2024-09-17,17:43:33.000,261,11077788,123685,0,1726595012,13661.12918196999,196.4260513199988,53213.28884016
2024-09-17,17:43:34.000,261,11077808,123645,0,1726595013,13661.08876410999,196.09474220999982,53213.21198184
2024-09-17,17:43:35.000,261,11077782,123045,0,1726595014,13661.06855517999,195.74228571000276,53213.184033360005
2024-09-17,17:43:36.000,261,11077860,123045,0,1726595015,13661.122445659996,195.40392747000442,53213.10717504001
2024-09-17,17:43:37.000,261,11077820,123325,0,1726595016,13661.216754000001,195.12196227000095,53213.05826520001
2024-09-17,17:43:38.000,261,11077769,123125,0,1726595017,13661.290853409992,194.9316357600037,53212.967432640005
2024-09-17,17:43:39.000,261,11077820,123045,0,1726595018,13661.445788539997,194.80475142000068,53212.82769024
2024-09-17,17:43:40.000,261,11077839,123045,0,1726595019,13661.728713559998,194.83294793999812,53212.80672888
2024-09-17,17:43:41.000,261,11077738,123125,0,1726595020,13661.876912379994,194.94573402000242,53212.73685768
2024-09-17,17:43:42.000,261,11077826,123205,0,1726595021,13662.13289216,195.05852009999944,53212.694934959996
2024-09-17,17:43:43.000,261,11077843,122925,0,1726595022,13662.402344559996,195.28409226000076,53212.61108952
2024-09-17,17:43:44.000,261,11077782,123205,0,1726595023,13662.665060649997,195.474418769998,53212.59012816
2024-09-17,17:43:45.000,261,11077788,123325,0,1726595024,13662.907567809998,195.69294179999997,53212.562179680004
2024-09-17,17:43:46.000,261,11077830,123085,0,1726595025,13663.075975559994,195.85507178999978,53212.50628272001
2024-09-17,17:43:47.000,261,11077810,123045,0,1726595026,13663.217438069994,196.0172017799996,53212.54121832
2024-09-17,17:43:48.000,261,11077774,123045,0,1726595027,13663.25111962,196.24982307000028,53212.54121832
2024-09-17,17:43:49.000,261,11077872,122965,0,1726595028,13663.26459223999,196.40490393000073,53212.52025696
2024-09-17,17:43:50.000,261,11077851,123085,0,1726595029,13663.24438330999,196.55998479000118,53212.53423120001
2024-09-17,17:43:51.000,261,11077776,122645,0,1726595030,13663.217438069994,196.722114780001,53212.53423120001
2024-09-17,17:43:52.000,261,11077770,123245,0,1726595031,13663.197229139994,196.82785172999866,53212.50628272001
2024-09-17,17:43:53.000,261,11077831,123045,0,1726595032,13663.14333865999,196.90539215999888,53212.562179680004
2024-09-17,17:43:54.000,261,11077768,122885,0,1726595033,13663.042294009989,196.90539215999888,53212.55519256001
2024-09-17,17:43:55.000,261,11077773,123085,0,1726595034,13663.015348769994,196.8701465100021,53212.53423120001
2024-09-17,17:43:56.000,261,11077786,123245,0,1726595035,13662.921040429988,196.86309738000273,53212.59711528
2024-09-17,17:43:57.000,261,11077837,123125,0,1726595036,13662.887358879998,196.83490085999802,53212.65301224001
2024-09-17,17:43:58.000,261,11077828,123125,0,1726595037,13662.846941019998,196.71506565000163,53212.632050880005
2024-09-17,17:43:59.000,261,11077783,123045,0,1726595038,13662.860413639988,196.60932870000397,53212.65301224001
2024-09-17,17:44:00.000,261,11077833,122885,0,1726595039,13662.873886259993,196.50359174999903,53212.71589632
2024-09-17,17:44:01.000,261,11077782,123085,0,1726595040,13662.947985669998,196.3767074100033,53212.72288344001
2024-09-17,17:44:02.000,261,11077842,123045,0,1726595041,13663.042294009989,196.22162655000284,53212.729870560004
2024-09-17,17:44:03.000,261,11077831,123285,0,1726595042,13663.150074969999,196.06654569000239,53212.82769024
2024-09-17,17:44:04.000,261,11077757,123285,0,1726595043,13663.217438069994,195.9185139600013,53212.897561440004
2024-09-17,17:44:05.000,261,11077806,123045,0,1726595044,13663.29153748,195.79162961999828,53212.93948416001
2024-09-17,17:44:06.000,261,11077824,122965,0,1726595045,13663.30501009999,195.65769615000318,53212.99538112
2024-09-17,17:44:07.000,261,11077819,123085,0,1726595046,13663.379109509995,195.61540136999974,53213.030316719996
2024-09-17,17:44:08.000,261,11077795,122965,0,1726595047,13663.42626367999,195.55900833000487,53213.10018792
2024-09-17,17:44:09.000,261,11077799,123165,0,1726595048,13663.459945229995,195.5872048500023,53213.12114928
2024-09-17,17:44:10.000,261,11077774,122845,0,1726595049,13663.43299999,195.5731065900036,53213.14211064
2024-09-17,17:44:11.000,261,11077780,123205,0,1726595050,13663.45320892,195.6224504999991,53213.163072
2024-09-17,17:44:12.000,261,11077766,122845,0,1726595051,13663.42626367999,195.69999092999933,53213.253904560006
2024-09-17,17:44:13.000,261,11077791,123045,0,1726595052,13663.45320892,195.79162961999828,53213.253904560006
2024-09-17,17:44:14.000,261,11077786,122965,0,1726595053,13663.459945229995,195.9185139600013,53213.2678788
2024-09-17,17:44:15.000,261,11077839,123165,0,1726595054,13663.520572019996,196.0313000399983,53213.28884016
2024-09-17,17:44:16.000,261,11077750,123085,0,1726595055,13663.61488036,196.1158895999979,53213.365698479996
2024-09-17,17:44:17.000,261,11077777,123125,0,1726595056,13663.790024419992,196.20047916000476,53213.351724240005
2024-09-17,17:44:18.000,261,11077772,123645,0,1726595057,13663.971904789993,196.29916698000306,53213.421595440006
2024-09-17,17:44:19.000,261,11077755,123725,0,1726595058,13664.079685749988,196.33441262999986,53213.4076212
2024-09-17,17:44:20.000,261,11077783,123765,0,1726595059,13664.241357189989,196.4894934900003,53213.49146664001
2024-09-17,17:44:21.000,261,11077795,123525,0,1726595060,13664.349138149999,196.59523043999798,53213.519415120005
2024-09-17,17:44:22.000,261,11077767,123605,0,1726595061,13664.50407327999,196.70801652000227,53213.53338936
2024-09-17,17:44:23.000,261,11077755,123685,0,1726595062,13664.699426269995,196.75031129999843,53213.638196160005
2024-09-17,17:44:24.000,261,11077840,123485,0,1726595063,13664.881306639996,196.90539215999888,53213.66614464
2024-09-17,17:44:25.000,261,11077822,123485,0,1726595064,13665.103604869997,196.9829325899991,53213.68011888001
2024-09-17,17:44:26.000,261,11077728,123365,0,1726595065,13665.298957859988,197.03932563000126,53213.77793856001
2024-09-17,17:44:27.000,261,11077840,123005,0,1726595066,13665.474101919994,197.07457127999805,53213.83383552
2024-09-17,17:44:28.000,261,11077824,123085,0,1726595067,13665.75029063,197.1944064900017,53213.91069384
2024-09-17,17:44:29.000,261,11077791,123005,0,1726595068,13665.99279779,197.27194692000194,53213.903706720004
2024-09-17,17:44:30.000,261,11077779,123045,0,1726595069,13666.275722810002,197.33538909000345,53214.0015264
2024-09-17,17:44:31.000,261,11077836,123205,0,1726595070,13666.551911519993,197.4058803900043,53214.0015264
2024-09-17,17:44:32.000,261,11077802,123085,0,1726595071,13666.787682369999,197.44817517000047,53214.08537184001
2024-09-17,17:44:33.000,261,11077834,123125,0,1726595072,13667.09081632,197.43407691000175,53214.18319152001
2024-09-17,17:44:34.000,261,11077827,123085,0,1726595073,13667.367005029992,197.44817517000047,53214.260049840006
2024-09-17,17:44:35.000,261,11077836,122965,0,1726595074,13667.542149089997,197.48342082000454,53214.33690816
2024-09-17,17:44:36.000,261,11077772,123165,0,1726595075,13667.649930049993,197.4622734299992,53214.39979224001
2024-09-17,17:44:37.000,261,11077789,123085,0,1726595076,13667.717293149988,197.51161734000198,53214.48363768
2024-09-17,17:44:38.000,261,11077809,122925,0,1726595077,13667.757711009988,197.54686298999877,53214.54652176001
2024-09-17,17:44:39.000,261,11077768,123285,0,1726595078,13667.777919939988,197.61030516000028,53214.644341440006
2024-09-17,17:44:40.000,261,11077832,122845,0,1726595079,13667.744238389998,197.5891577700022,53214.742161120004
2024-09-17,17:44:41.000,261,11077796,122925,0,1726595080,13667.757711009988,197.5891577700022,53214.86792928
2024-09-17,17:44:42.000,261,11077762,123405,0,1726595081,13667.730765769993,197.50456821000262,53214.92382624001
2024-09-17,17:44:43.000,261,11077758,122805,0,1726595082,13667.757711009988,197.38473299999896,53215.00068456001
2024-09-17,17:44:44.000,261,11077805,123205,0,1726595083,13667.744238389998,197.32129083000473,53215.04260728
2024-09-17,17:44:45.000,261,11077779,123005,0,1726595084,13667.798128869988,197.2296521399985,53215.06356864
2024-09-17,17:44:46.000,261,11077780,123165,0,1726595085,13667.919382449989,197.04637476000062,53215.16837544001
2024-09-17,17:44:47.000,261,11077795,123005,0,1726595086,13668.114735439995,196.9476869400023,53215.245233760004
2024-09-17,17:44:48.000,261,11077761,122885,0,1726595087,13668.377451529996,196.79260608000186,53215.315104960006
2024-09-17,17:44:49.000,261,11077739,122925,0,1726595088,13668.619958689997,196.59523043999798,53215.35702768001
2024-09-17,17:44:50.000,261,11077742,123125,0,1726595089,13668.875938470002,196.4753952300016,53215.42689888001
2024-09-17,17:44:51.000,261,11077810,123165,0,1726595090,13669.138654559989,196.30621611000242,53215.45484736001
2024-09-17,17:44:52.000,261,11077762,122965,0,1726595091,13669.42157957999,196.1440861200026,53215.580615520004
2024-09-17,17:44:53.000,261,11077792,123085,0,1726595092,13669.704504599991,195.9537596099981,53215.608564
2024-09-17,17:44:54.000,261,11077788,123365,0,1726595093,13669.994165930002,195.85507178999978,53215.66446096
2024-09-17,17:44:55.000,261,11077758,123365,0,1726595094,13670.297299879989,195.7070400599987,53215.72734504
2024-09-17,17:44:56.000,261,11077802,122925,0,1726595095,13670.533070729995,195.59425398000167,53215.83215184
2024-09-17,17:44:57.000,261,11077779,123165,0,1726595096,13670.78231419999,195.58015572000295,53215.95093288
2024-09-17,17:44:58.000,261,11077762,122925,0,1726595097,13671.011348740001,195.5731065900036,53215.99984272
2024-09-17,17:44:59.000,261,11077770,123085,0,1726595098,13671.119129699997,195.6083522400004,53216.034778320005
2024-09-17,17:45:00.000,261,11077794,123085,0,1726595099,13671.267328519993,195.6083522400004,53216.19548208001
2024-09-17,17:45:01.000,261,11077777,123005,0,1726595100,13671.428999959993,195.5872048500023,53216.2374048
2024-09-17,17:45:02.000,261,11077803,123085,0,1726595101,13671.570462469994,195.58015572000295,53216.26535328001
2024-09-17,17:45:03.000,261,11077812,122925,0,1726595102,13671.711924979994,195.53081181000016,53216.34919872
2024-09-17,17:45:04.000,261,11077825,123205,0,1726595103,13671.792760699995,195.51671355000144,53216.419069920004
2024-09-17,17:45:05.000,261,11077732,122965,0,1726595104,13671.83991486999,195.55900833000487,53216.49592824
2024-09-17,17:45:06.000,261,11077770,123205,0,1726595105,13671.86686011,195.6858926700006,53216.52387672
2024-09-17,17:45:07.000,261,11077759,123725,0,1726595106,13671.90054165999,195.79162961999828,53216.50990248001
2024-09-17,17:45:08.000,261,11077794,123685,0,1726595107,13671.90054165999,195.87621917999786,53216.607722160006
2024-09-17,17:45:09.000,261,11077795,122885,0,1726595108,13671.9274869,195.9537596099981,53216.67060624
2024-09-17,17:45:10.000,261,11077830,123045,0,1726595109,13672.015058929996,196.08769308000046,53216.705541840005
2024-09-17,17:45:11.000,261,11077783,123645,0,1726595110,13672.00158630999,196.21457742000348,53216.73349032
2024-09-17,17:45:12.000,261,11077760,123645,0,1726595111,13672.10936727,196.29916698000306,53216.78240016
2024-09-17,17:45:13.000,261,11077800,123645,0,1726595112,13672.223884539992,196.36260915000457,53216.91515544001
2024-09-17,17:45:14.000,261,11077779,124005,0,1726595113,13672.318192879997,196.44719871000416,53216.9011812
2024-09-17,17:45:15.000,261,11077758,122965,0,1726595114,13672.439446459997,196.5106408799984,53216.971052400004
2024-09-17,17:45:16.000,261,11077756,123045,0,1726595115,13672.580908969998,196.5388374000031,53217.08284632001
2024-09-17,17:45:17.000,261,11077803,123125,0,1726595116,13672.655008379988,196.55998479000118,53217.2156016
2024-09-17,17:45:18.000,261,11077811,123085,0,1726595117,13672.661744689998,196.58818130999862,53217.20162736001
2024-09-17,17:45:19.000,261,11077750,123045,0,1726595118,13672.708898859993,196.63047609000205,53217.36931824001
2024-09-17,17:45:20.000,261,11077823,123045,0,1726595119,13672.580908969998,196.55293566000182,53217.43220232
2024-09-17,17:45:21.000,261,11077809,123165,0,1726595120,13672.520282179998,196.4119530600001,53217.4601508
2024-09-17,17:45:22.000,261,11077799,122925,0,1726595121,13672.345138119992,196.30621611000242,53217.52303488
2024-09-17,17:45:23.000,261,11077777,123005,0,1726595122,13672.250829780001,196.15113525000197,53217.60688032001
2024-09-17,17:45:24.000,261,11077805,122805,0,1726595123,13672.055476789996,196.0313000399983,53217.68373864001
2024-09-17,17:45:25.000,261,11077802,123445,0,1726595124,13671.86686011,195.93261222,53217.79553256
2024-09-17,17:45:26.000,261,11077795,122845,0,1726595125,13671.61761663999,195.84802266000042,53217.82348104001
2024-09-17,17:45:27.000,261,11077749,122925,0,1726595126,13671.381845789998,195.74933484000212,53217.88636512
2024-09-17,17:45:28.000,261,11077773,123045,0,1726595127,13671.199965419997,195.62949962999846,53217.95623632
2024-09-17,17:45:29.000,261,11077774,123205,0,1726595128,13671.078711839997,195.44622225000057,53217.99117192001
2024-09-17,17:45:30.000,261,11077761,123005,0,1726595129,13670.883358849991,195.31933791000483,53217.92130072001
2024-09-17,17:45:31.000,261,11077756,122925,0,1726595130,13670.755368959995,195.3122887799982,53218.01213328
2024-09-17,17:45:32.000,261,11077755,123205,0,1726595131,13670.68800586,195.15720791999775,53218.06803024001
2024-09-17,17:45:33.000,261,11077735,123005,0,1726595132,13670.68800586,195.0937657500035,53218.06104312
2024-09-17,17:45:34.000,261,11077796,123045,0,1726595133,13670.66106061999,195.0796674900048,53218.06104312
2024-09-17,17:45:35.000,261,11077753,123045,0,1726595134,13670.694742169995,195.16425705000438,53218.10995296001
2024-09-17,17:45:36.000,261,11077803,123045,0,1726595135,13670.76210526999,195.17130618000374,53218.13091432
2024-09-17,17:45:37.000,261,11077765,122765,0,1726595136,13670.856413609996,195.18540444000246,53218.116940080006
2024-09-17,17:45:38.000,261,11077730,122965,0,1726595137,13670.923776709991,195.29114139000012,53218.13790144001
2024-09-17,17:45:39.000,261,11077773,123045,0,1726595138,13670.957458259996,195.3757309499997,53218.17283704
2024-09-17,17:45:40.000,261,11077784,123125,0,1726595139,13671.004612429992,195.43917312000121,53218.144888560004
2024-09-17,17:45:41.000,261,11077791,123005,0,1726595140,13670.964194569991,195.43212399000186,53218.165849920006
2024-09-17,17:45:42.000,261,11077778,123165,0,1726595141,13670.91030409,195.56605746000423,53218.1239272
2024-09-17,17:45:43.000,261,11077768,123045,0,1726595142,13670.876622539996,195.54491006999888,53218.1239272
2024-09-17,17:45:44.000,261,11077825,122685,0,1726595143,13670.80252312999,195.488517030004,53218.17283704
2024-09-17,17:45:45.000,261,11077764,123085,0,1726595144,13670.70821479,195.59425398000167,53218.116940080006
2024-09-17,17:45:46.000,261,11077756,123245,0,1726595145,13670.62737907,195.6083522400004,53218.08200448
2024-09-17,17:45:47.000,261,11077852,122805,0,1726595146,13670.54654335,195.6224504999991,53218.08200448
2024-09-17,17:45:48.000,261,11077807,123365,0,1726595147,13670.492652869994,195.67884354000125,53218.04008176001
2024-09-17,17:45:49.000,261,11077746,123205,0,1726595148,13670.445498699999,195.75638397000148,53217.998159040006
2024-09-17,17:45:50.000,261,11077763,123205,0,1726595149,13670.39834452999,195.9537596099981,53218.01912040001
2024-09-17,17:45:51.000,261,11077805,122925,0,1726595150,13670.39834452999,195.99605439000152,53218.04008176001
2024-09-17,17:45:52.000,261,11077756,123245,0,1726595151,13670.405080839999,196.06654569000239,53218.00514616
2024-09-17,17:45:53.000,261,11077763,123365,0,1726595152,13670.41855345999,196.15818438000133,53217.93527496
2024-09-17,17:45:54.000,261,11077757,123045,0,1726595153,13670.445498699999,196.28506872000435,53217.93527496
2024-09-17,17:45:55.000,261,11077749,123125,0,1726595154,13670.411817149994,196.39785480000137,53217.94226208001
2024-09-17,17:45:56.000,261,11077798,123365,0,1726595155,13670.324245119999,196.4894934900003,53217.94226208001
2024-09-17,17:45:57.000,261,11077755,123005,0,1726595156,13670.310772499994,196.55293566000182,53217.97021056001
2024-09-17,17:45:58.000,261,11077746,123045,0,1726595157,13670.330981429994,196.66572173999884,53217.90732648
2024-09-17,17:45:59.000,261,11077763,123765,0,1726595158,13670.41855345999,196.67982000000484,53217.94226208001
2024-09-17,17:46:00.000,261,11077768,123485,0,1726595159,13670.48591656,196.66572173999884,53217.92130072001
2024-09-17,17:46:01.000,261,11077784,123844,0,1726595160,13670.573488589995,196.6234269600027,53217.93527496
2024-09-17,17:46:02.000,261,11077783,123725,0,1726595161,13670.674533239995,196.58113217999926,53217.928287840004
2024-09-17,17:46:03.000,261,11077750,123605,0,1726595162,13670.76884158,196.56703392000054,53217.949249200006
2024-09-17,17:46:04.000,261,11077834,123445,0,1726595163,13670.80925944,196.5740830499999,53217.93527496
2024-09-17,17:46:05.000,261,11077790,123645,0,1726595164,13670.815995749996,196.49654261999967,53217.95623632
2024-09-17,17:46:06.000,261,11077782,123085,0,1726595165,13670.930513020001,196.34851088999858,53217.998159040006
2024-09-17,17:46:07.000,261,11077781,123085,0,1726595166,13670.997876119996,196.1652335100007,53218.02610752
2024-09-17,17:46:08.000,261,11077789,123405,0,1726595167,13671.125866009992,196.09474220999982,53218.00514616
2024-09-17,17:46:09.000,261,11077739,122925,0,1726595168,13671.173020180002,195.97490700000344,53217.977197680004
2024-09-17,17:46:10.000,261,11077814,123285,0,1726595169,13671.173020180002,195.85507178999978,53218.06104312
2024-09-17,17:46:11.000,261,11077753,123085,0,1726595170,13671.119129699997,195.72113832000468,53218.10296584
2024-09-17,17:46:12.000,261,11077736,123285,0,1726595171,13670.997876119996,195.69999092999933,53218.054056
2024-09-17,17:46:13.000,261,11077729,122845,0,1726595172,13670.937249329996,195.64359789000446,53218.054056
2024-09-17,17:46:14.000,261,11077762,123085,0,1726595173,13670.82273205999,195.5872048500023,53218.10296584
2024-09-17,17:46:15.000,261,11077773,123165,0,1726595174,13670.66106061999,195.50261529000272,53218.15886280001
2024-09-17,17:46:16.000,261,11077780,123205,0,1726595175,13670.41855345999,195.36868182000035,53218.13091432
2024-09-17,17:46:17.000,261,11077809,122565,0,1726595176,13670.122155819998,195.23474834999797,53218.10296584
2024-09-17,17:46:18.000,261,11077742,122925,0,1726595177,13669.839230799997,195.1290114000003,53218.116940080006
2024-09-17,17:46:19.000,261,11077732,123205,0,1726595178,13669.475470059995,195.04442184000072,53218.116940080006
2024-09-17,17:46:20.000,261,11077830,123045,0,1726595179,13669.206017659999,194.87524272000155,53218.13091432
2024-09-17,17:46:21.000,261,11077811,123005,0,1726595180,13668.923092639998,194.67786707999767,53218.08200448
2024-09-17,17:46:22.000,261,11077772,123045,0,1726595181,13668.694058100002,194.48049144000106,53218.06104312
2024-09-17,17:46:23.000,261,11077779,123125,0,1726595182,13668.39092415,194.20557537000423,53218.047068880005
2024-09-17,17:46:24.000,261,11077767,123045,0,1726595183,13668.094526509994,193.9659049500042,53217.97021056001
2024-09-17,17:46:25.000,261,11077789,123165,0,1726595184,13667.825074109998,193.74738192000223,53217.95623632
2024-09-17,17:46:26.000,261,11077773,122845,0,1726595185,13667.521940159997,193.54295714999898,53217.86540376
2024-09-17,17:46:27.000,261,11077771,123365,0,1726595186,13667.286169309991,193.35263064000173,53217.82348104001
2024-09-17,17:46:28.000,261,11077735,122845,0,1726595187,13667.10428893999,193.07066543999827,53217.760596960004
2024-09-17,17:46:29.000,261,11077738,123045,0,1726595188,13666.90893595,192.94378110000252,53217.64880304
2024-09-17,17:46:30.000,261,11077797,123205,0,1726595189,13666.807891299999,192.73935632999928,53217.641815920004
2024-09-17,17:46:31.000,261,11077769,123005,0,1726595190,13666.679901409989,192.5913245999982,53217.53700912001
2024-09-17,17:46:32.000,261,11077786,123165,0,1726595191,13666.619274619989,192.40099809000094,53217.50906064
2024-09-17,17:46:33.000,261,11077713,122845,0,1726595192,13666.599065689988,192.29526114000328,53217.39726672001
2024-09-17,17:46:34.000,261,11077794,123005,0,1726595193,13666.551911519993,192.1613276700009,53217.34835688001
2024-09-17,17:46:35.000,261,11077728,123165,0,1726595194,13666.524966279998,192.02034506999917,53217.25053720001
2024-09-17,17:46:36.000,261,11077774,123085,0,1726595195,13666.511493659993,191.90050986000278,53217.12476904
2024-09-17,17:46:37.000,261,11077796,122925,0,1726595196,13666.477812110003,191.83706769000128,53217.11778192
2024-09-17,17:46:38.000,261,11077761,122845,0,1726595197,13666.343085909997,191.74542900000233,53217.06188496001
2024-09-17,17:46:39.000,261,11077741,123125,0,1726595198,13666.302668049997,191.69608508999954,53217.05489784
2024-09-17,17:46:40.000,261,11077775,123205,0,1726595199,13666.215096020002,191.61854465999932,53217.005988
2024-09-17,17:46:41.000,261,11077742,122885,0,1726595200,13666.100578749996,191.53395509999973,53216.85227136
2024-09-17,17:46:42.000,261,11077740,123205,0,1726595201,13666.019743029996,191.37887423999928,53216.78938728
2024-09-17,17:46:43.000,261,11077703,123085,0,1726595202,13665.86480789999,191.28723555000033,53216.78240016
2024-09-17,17:46:44.000,261,11077750,123005,0,1726595203,13665.84459896999,191.16740034000395,53216.67060624
2024-09-17,17:46:45.000,261,11077787,122845,0,1726595204,13665.85133528,191.04051600000093,53216.635670640004
2024-09-17,17:46:46.000,261,11077774,122925,0,1726595205,13665.89175314,190.92068079000455,53216.607722160006
2024-09-17,17:46:47.000,261,11077769,123765,0,1726595206,13665.959116239996,190.87133688000176,53216.586760800004
2024-09-17,17:46:48.000,261,11077723,123605,0,1726595207,13666.019743029996,190.8501894900037,53216.53086384001
2024-09-17,17:46:49.000,261,11077752,123885,0,1726595208,13666.161205539996,190.89248426999984,53216.467979760004
2024-09-17,17:46:50.000,261,11077745,123485,0,1726595209,13666.383503769997,190.89248426999984,53216.5168896
2024-09-17,17:46:51.000,261,11077781,123805,0,1726595210,13666.652956169994,190.9277299200039,53216.50990248001
2024-09-17,17:46:52.000,261,11077762,123685,0,1726595211,13666.90893595,191.0123194800035,53216.5168896
2024-09-17,17:46:53.000,261,11077753,123965,0,1726595212,13667.158179419996,191.15330207999796,53216.45400552
2024-09-17,17:46:54.000,261,11077764,123685,0,1726595213,13667.367005029992,191.2096951200001,53216.49592824
2024-09-17,17:46:55.000,261,11077748,123125,0,1726595214,13667.575830640002,191.22379337999882,53216.50990248001
2024-09-17,17:46:56.000,261,11077764,122685,0,1726595215,13667.811601489993,191.28018642000097,53216.5518252
2024-09-17,17:46:57.000,261,11077790,123125,0,1726595216,13667.885700899998,191.25198990000354,53216.5518252
2024-09-17,17:46:58.000,261,11077776,123005,0,1726595217,13668.04737234,191.28723555000033,53216.607722160006
2024-09-17,17:46:59.000,261,11077740,123365,0,1726595218,13668.06758127,191.21674424999946,53216.635670640004
2024-09-17,17:47:00.000,261,11077765,123165,0,1726595219,13668.114735439995,191.20264599000075,53216.6915676
2024-09-17,17:47:01.000,261,11077759,123405,0,1726595220,13668.094526509994,191.1744494700033,53216.74746456001
2024-09-17,17:47:02.000,261,11077772,123205,0,1726595221,13668.06084495999,191.18149860000267,53216.78938728
2024-09-17,17:47:03.000,261,11077745,123085,0,1726595222,13668.08105388999,191.1462529499986,53216.81034864
2024-09-17,17:47:04.000,261,11077729,122925,0,1726595223,13668.00021816999,191.20264599000075,53216.78240016
2024-09-17,17:47:05.000,261,11077734,123285,0,1726595224,13667.919382449989,191.2731372900016,53216.873232720005
2024-09-17,17:47:06.000,261,11077773,123365,0,1726595225,13667.912646139994,191.37887423999928,53216.89419408001
2024-09-17,17:47:07.000,261,11077759,123005,0,1726595226,13667.798128869988,191.49166032000358,53216.85925848
2024-09-17,17:47:08.000,261,11077751,123325,0,1726595227,13667.609512189993,191.73837987000297,53216.89419408001
2024-09-17,17:47:09.000,261,11077760,123205,0,1726595228,13667.441104439997,191.92165725000086,53216.9011812
2024-09-17,17:47:10.000,261,11077747,123005,0,1726595229,13667.225542519991,192.03444332999788,53216.9011812
2024-09-17,17:47:11.000,261,11077716,123085,0,1726595230,13666.956090119995,192.13313115000346,53216.83829712
2024-09-17,17:47:12.000,261,11077750,122805,0,1726595231,13666.740528199989,192.21772071000305,53216.85227136
2024-09-17,17:47:13.000,261,11077769,122885,0,1726595232,13666.504757349998,192.33755591999943,53216.803361520004
2024-09-17,17:47:14.000,261,11077741,123085,0,1726595233,13666.289195429992,192.36575244000414,53216.78938728
2024-09-17,17:47:15.000,261,11077746,123085,0,1726595234,13666.127523989991,192.35870331000478,53216.81034864
2024-09-17,17:47:16.000,261,11077789,122965,0,1726595235,13665.92543468999,192.33755591999943,53216.73349032
2024-09-17,17:47:17.000,261,11077756,123085,0,1726595236,13665.82439003999,192.38689983000222,53216.68458048
2024-09-17,17:47:18.000,261,11077760,122765,0,1726595237,13665.74355431999,192.35870331000478,53216.62868352001
2024-09-17,17:47:19.000,261,11077756,122925,0,1726595238,13665.68966384,192.29526114000328,53216.607722160006
2024-09-17,17:47:20.000,261,11077802,123005,0,1726595239,13665.655982289994,192.2247698400024,53216.57977368001
2024-09-17,17:47:21.000,261,11077711,123285,0,1726595240,13665.655982289994,192.14722941000218,53216.57278656
2024-09-17,17:47:22.000,261,11077698,122965,0,1726595241,13665.757026939995,192.10493462999875,53216.5518252
2024-09-17,17:47:23.000,261,11077729,123245,0,1726595242,13665.76376324999,192.0626398500026,53216.57278656
2024-09-17,17:47:24.000,261,11077730,123325,0,1726595243,13665.736818009995,192.02034506999917,53216.5518252
2024-09-17,17:47:25.000,261,11077768,123005,0,1726595244,13665.74355431999,192.0132959399998,53216.50291536
2024-09-17,17:47:26.000,261,11077757,123165,0,1726595245,13665.74355431999,191.97100116000365,53216.50291536
2024-09-17,17:47:27.000,261,11077768,122965,0,1726595246,13665.70313645999,191.99214855000173,53216.4470184
2024-09-17,17:47:28.000,261,11077756,123005,0,1726595247,13665.64924598,191.92165725000086,53216.467979760004
2024-09-17,17:47:29.000,261,11077731,123245,0,1726595248,13665.66945491,191.8652642099987,53216.50990248001
2024-09-17,17:47:30.000,261,11077772,123285,0,1726595249,13665.635773359994,191.75952726000105,53216.488941120006
2024-09-17,17:47:31.000,261,11077777,122965,0,1726595250,13665.554937639994,191.66083944000275,53216.39112144001
2024-09-17,17:47:32.000,261,11077760,123005,0,1726595251,13665.447156679998,191.6537903100034,53216.39810856
2024-09-17,17:47:33.000,261,11077712,122845,0,1726595252,13665.339375719988,191.59739727000124,53216.33522448
2024-09-17,17:47:34.000,261,11077781,123245,0,1726595253,13665.265276309998,191.57624988000316,53216.32823736
2024-09-17,17:47:35.000,261,11077718,123405,0,1726595254,13665.285485239998,191.49166032000358,53216.28631464
2024-09-17,17:47:36.000,261,11077718,123844,0,1726595255,13665.285485239998,191.58329901000252,53216.25836616
2024-09-17,17:47:37.000,261,11077797,123485,0,1726595256,13665.346112029998,191.6678885700021,53216.27932752
2024-09-17,17:47:38.000,261,11077693,123685,0,1726595257,13665.366320959998,191.71018334999826,53216.17452072001
2024-09-17,17:47:39.000,261,11077725,123605,0,1726595258,13665.440420369989,191.80887117000384,53216.11862376
2024-09-17,17:47:40.000,261,11077706,123725,0,1726595259,13665.56167394999,191.8652642099987,53216.11163664
2024-09-17,17:47:41.000,261,11077685,123885,0,1726595260,13665.68292752999,191.9991976800011,53215.99984272
2024-09-17,17:47:42.000,261,11077703,123725,0,1726595261,13665.76376324999,192.09083637000003,53215.97888136001
2024-09-17,17:47:43.000,261,11077769,123005,0,1726595262,13665.898489449995,192.16837680000026,53215.92997152001
2024-09-17,17:47:44.000,261,11077712,122925,0,1726595263,13665.938907309996,192.21772071000305,53215.90901016001
2024-09-17,17:47:45.000,261,11077734,123165,0,1726595264,13666.073633510001,192.14018028000282,53215.88804880001
2024-09-17,17:47:46.000,261,11077679,123125,0,1726595265,13666.100578749996,192.1119837599981,53215.87407456
2024-09-17,17:47:47.000,261,11077747,123045,0,1726595266,13666.107315059991,192.18247505999898,53215.90901016001
2024-09-17,17:47:48.000,261,11077688,123165,0,1726595267,13666.107315059991,192.1613276700009,53215.867087440005
2024-09-17,17:47:49.000,261,11077682,123085,0,1726595268,13666.060160889996,192.1260820200041,53215.88804880001
2024-09-17,17:47:50.000,261,11077688,123085,0,1726595269,13666.120787679996,192.06968898000196,53215.8531132
2024-09-17,17:47:51.000,261,11077704,123005,0,1726595270,13666.107315059991,192.07673811000132,53215.90202304
2024-09-17,17:47:52.000,261,11077723,123165,0,1726595271,13666.174678160001,192.02034506999917,53215.915997280004
2024-09-17,17:47:53.000,261,11077740,123325,0,1726595272,13666.228568639992,191.95690289999766,53215.87407456
2024-09-17,17:47:54.000,261,11077711,123205,0,1726595273,13666.221832329997,191.85821507999935,53215.8531132
2024-09-17,17:47:55.000,261,11077726,123125,0,1726595274,13666.235304950002,191.80182204000448,53215.769267760006
2024-09-17,17:47:56.000,261,11077730,123005,0,1726595275,13666.282459119997,191.7313307400036,53215.783242
2024-09-17,17:47:57.000,261,11077742,123005,0,1726595276,13666.329613289992,191.61149552999996,53215.75529352
2024-09-17,17:47:58.000,261,11077705,122805,0,1726595277,13666.464339489998,191.4564146699995,53215.769267760006
2024-09-17,17:47:59.000,261,11077733,123005,0,1726595278,13666.477812110003,191.28018642000097,53215.72035792001
2024-09-17,17:48:00.000,261,11077775,122965,0,1726595279,13666.605801999998,191.20264599000075,53215.748306400004
2024-09-17,17:48:01.000,261,11077705,123005,0,1726595280,13666.727055579999,191.03346687000158,53215.76228064001
2024-09-17,17:48:02.000,261,11077741,123245,0,1726595281,13666.80115498999,190.8501894900037,53215.699396560005
2024-09-17,17:48:03.000,261,11077706,123205,0,1726595282,13666.956090119995,190.72330515000067,53215.6784352
2024-09-17,17:48:04.000,261,11077766,123045,0,1726595283,13667.0099806,190.68805950000387,53215.65747384
2024-09-17,17:48:05.000,261,11077738,122965,0,1726595284,13667.137970489995,190.6528138499998,53215.66446096
2024-09-17,17:48:06.000,261,11077725,123125,0,1726595285,13667.2120699,190.7021577600026,53215.63651248
2024-09-17,17:48:07.000,261,11077756,123125,0,1726595286,13667.259224069996,190.77264906000346,53215.63651248
2024-09-17,17:48:08.000,261,11077734,122925,0,1726595287,13667.346796099991,190.84314036000433,53215.58760264
2024-09-17,17:48:09.000,261,11077716,123045,0,1726595288,13667.420895509997,190.98412295999879,53215.55965416
2024-09-17,17:48:10.000,261,11077766,123045,0,1726595289,13667.468049679992,191.1955968600014,53215.58760264
2024-09-17,17:48:11.000,261,11077694,123005,0,1726595290,13667.441104439997,191.40002163000463,53215.55965416
2024-09-17,17:48:12.000,261,11077738,123005,0,1726595291,13667.367005029992,191.7172324800049,53215.629525360004
2024-09-17,17:48:13.000,261,11077701,123005,0,1726595292,13667.259224069996,191.85821507999935,53215.62253824001
2024-09-17,17:48:14.000,261,11077727,123085,0,1726595293,13667.04366214999,192.05559072000324,53215.61555112
2024-09-17,17:48:15.000,261,11077752,122645,0,1726595294,13666.86851809,192.29526114000328,53215.601576880006
2024-09-17,17:48:16.000,261,11077686,123045,0,1726595295,13666.706846649999,192.49968590999924,53215.57362840001
2024-09-17,17:48:17.000,261,11077735,123365,0,1726595296,13666.558647829988,192.6195211200029,53215.55965416
2024-09-17,17:48:18.000,261,11077710,123045,0,1726595297,13666.417185320002,192.73230719999992,53215.57362840001
2024-09-17,17:48:19.000,261,11077694,123045,0,1726595298,13666.282459119997,192.79574937000143,53215.63651248
2024-09-17,17:48:20.000,261,11077693,123165,0,1726595299,13666.174678160001,192.88033893000102,53215.61555112
2024-09-17,17:48:21.000,261,11077756,123205,0,1726595300,13666.167941849992,192.97902674999932,53215.601576880006
2024-09-17,17:48:22.000,261,11077706,123285,0,1726595301,13666.127523989991,193.0142724000034,53215.59458976001
2024-09-17,17:48:23.000,261,11077742,123645,0,1726595302,13666.114051370001,193.12705848000041,53215.601576880006
2024-09-17,17:48:24.000,261,11077774,123685,0,1726595303,13666.134260300001,193.20459891000064,53215.59458976001
2024-09-17,17:48:25.000,261,11077715,123925,0,1726595304,13666.201623399997,193.28918847000023,53215.580615520004
2024-09-17,17:48:26.000,261,11077725,123725,0,1726595305,13666.194887090001,193.34558151000238,53215.61555112
2024-09-17,17:48:27.000,261,11077702,123565,0,1726595306,13666.282459119997,193.38082715999917,53215.57362840001
2024-09-17,17:48:28.000,261,11077698,123725,0,1726595307,13666.349822219992,193.54295714999898,53215.56664128
2024-09-17,17:48:29.000,261,11077717,123725,0,1726595308,13666.363294839997,193.5711536700037,53215.531705680005
2024-09-17,17:48:30.000,261,11077720,123565,0,1726595309,13666.423921629997,193.59935019000113,53215.55266704001
2024-09-17,17:48:31.000,261,11077684,123125,0,1726595310,13666.491284729993,193.65574323000328,53215.48978296
2024-09-17,17:48:32.000,261,11077748,123005,0,1726595311,13666.551911519993,193.67689062000136,53215.50375720001
2024-09-17,17:48:33.000,261,11077719,123165,0,1726595312,13666.558647829988,193.65574323000328,53215.50375720001
2024-09-17,17:48:34.000,261,11077694,123165,0,1726595313,13666.565384139998,193.71213626999815,53215.45484736001
2024-09-17,17:48:35.000,261,11077670,123045,0,1726595314,13666.572120449993,193.74033279000287,53215.44786024
2024-09-17,17:48:36.000,261,11077717,123045,0,1726595315,13666.578856759988,193.7050871399988,53215.42689888001
2024-09-17,17:48:37.000,261,11077671,123005,0,1726595316,13666.531702589993,193.65574323000328,53215.37100192
2024-09-17,17:48:38.000,261,11077727,123205,0,1726595317,13666.605801999998,193.63459583999793,53215.30113072
2024-09-17,17:48:39.000,261,11077696,123325,0,1726595318,13666.679901409989,193.5218097600009,53215.30811784001
2024-09-17,17:48:40.000,261,11077725,123165,0,1726595319,13666.78094605999,193.43017107000196,53215.30811784001
2024-09-17,17:48:41.000,261,11077670,123125,0,1726595320,13666.895463329995,193.40197455000452,53215.3290792
2024-09-17,17:48:42.000,261,11077688,122965,0,1726595321,13667.11102525,193.30328672999894,53215.33606632001
2024-09-17,17:48:43.000,261,11077672,123165,0,1726595322,13667.25248776,193.21164804,53215.35702768001
2024-09-17,17:48:44.000,261,11077684,123405,0,1726595323,13667.414159200001,193.13410760999977,53215.39196328
2024-09-17,17:48:45.000,261,11077639,123085,0,1726595324,13667.575830640002,193.05656717999955,53215.433886000006
2024-09-17,17:48:46.000,261,11077753,123085,0,1726595325,13667.676875290002,192.98607587999868,53215.45484736001
2024-09-17,17:48:47.000,261,11077707,123005,0,1726595326,13667.798128869988,192.95083023000188,53215.50375720001
2024-09-17,17:48:48.000,261,11077681,123045,0,1726595327,13667.926118759999,192.88738806000038,53215.50375720001
2024-09-17,17:48:49.000,261,11077621,122805,0,1726595328,13668.10799913,192.84509328000422,53215.601576880006
2024-09-17,17:48:50.000,261,11077641,122925,0,1726595329,13668.256197949995,192.85214241000358,53215.72035792001
2024-09-17,17:48:51.000,261,11077675,123005,0,1726595330,13668.34376997999,192.80984763000015,53215.66446096
2024-09-17,17:48:52.000,261,11077630,123005,0,1726595331,13668.485232489991,192.87328980000166,53215.77625488
2024-09-17,17:48:53.000,261,11077653,123005,0,1726595332,13668.572804520001,192.8662406700023,53215.867087440005
2024-09-17,17:48:54.000,261,11077613,123205,0,1726595333,13668.646903929992,192.85214241000358,53215.936958640006
2024-09-17,17:48:55.000,261,11077642,123045,0,1726595334,13668.768157509992,192.83099501999823,53215.985868480006
2024-09-17,17:48:56.000,261,11077632,123165,0,1726595335,13669.003928359998,192.80984763000015,53216.153559360006
2024-09-17,17:48:57.000,261,11077678,123125,0,1726595336,13669.206017659999,192.76050372000464,53216.251379040004
2024-09-17,17:48:58.000,261,11077681,123045,0,1726595337,13669.293589689994,192.7041106800025,53216.321250240006
2024-09-17,17:48:59.000,261,11077679,122925,0,1726595338,13669.44852482,192.6547667699997,53216.440031280006
2024-09-17,17:49:00.000,261,11077667,123005,0,1726595339,13669.536096849995,192.67591415999777,53216.57278656
2024-09-17,17:49:01.000,261,11077657,123205,0,1726595340,13669.56304208999,192.7182089400012,53216.60073504001
2024-09-17,17:49:02.000,261,11077628,123165,0,1726595341,13669.556305779995,192.62657025000226,53216.656632000006
2024-09-17,17:49:03.000,261,11077685,123165,0,1726595342,13669.46873375,192.5067350399986,53216.73349032
2024-09-17,17:49:04.000,261,11077595,122925,0,1726595343,13669.40810696,192.38689983000222,53216.78240016
2024-09-17,17:49:05.000,261,11077664,122965,0,1726595344,13669.354216479995,192.35870331000478,53216.88720696
2024-09-17,17:49:06.000,261,11077677,123005,0,1726595345,13669.25990813999,192.36575244000414,53216.922142560004
2024-09-17,17:49:07.000,261,11077631,123125,0,1726595346,13669.010664669993,192.30231027000264,53216.89419408001
2024-09-17,17:49:08.000,261,11077644,123365,0,1726595347,13668.815311680002,192.25296635999985,53216.98502664001
2024-09-17,17:49:09.000,261,11077628,123125,0,1726595348,13668.660376549997,192.23181897000177,53217.01996224
2024-09-17,17:49:10.000,261,11077632,123245,0,1726595349,13668.417869389996,192.16837680000026,53217.0758592
2024-09-17,17:49:11.000,261,11077681,123925,0,1726595350,13668.235989019995,192.18952418999834,53217.05489784
2024-09-17,17:49:12.000,261,11077666,124005,0,1726595351,13668.006954479999,192.21772071000305,53217.06188496001
2024-09-17,17:49:13.000,261,11077678,123685,0,1726595352,13667.764447319998,192.20362245000433,53217.11778192
2024-09-17,17:49:14.000,261,11077648,122925,0,1726595353,13667.582566949997,192.1965733199977,53217.10380768001
2024-09-17,17:49:15.000,261,11077704,123045,0,1726595354,13667.373741340001,192.3234576600007,53217.1457304
2024-09-17,17:49:16.000,261,11077645,123645,0,1726595355,13667.23227883,192.37985070000286,53217.18066600001
2024-09-17,17:49:17.000,261,11077625,123925,0,1726595356,13667.04366214999,192.39394896000158,53217.12476904
2024-09-17,17:49:18.000,261,11077659,123685,0,1726595357,13666.895463329995,192.4573911300031,53217.138743280004
2024-09-17,17:49:19.000,261,11077691,123245,0,1726595358,13666.706846649999,192.37985070000286,53217.13175616001
2024-09-17,17:49:20.000,261,11077644,122885,0,1726595359,13666.484548419998,192.35165417999815,53217.159704640006
2024-09-17,17:49:21.000,261,11077690,122925,0,1726595360,13666.248777569992,192.16837680000026,53217.159704640006
2024-09-17,17:49:22.000,261,11077660,123005,0,1726595361,13666.100578749996,191.978050290003,53217.15271752001
2024-09-17,17:49:23.000,261,11077688,123085,0,1726595362,13665.918698379995,191.69608508999954,53217.17367888
2024-09-17,17:49:24.000,261,11077686,123245,0,1726595363,13665.78397217999,191.49870945000293,53217.18765312
2024-09-17,17:49:25.000,261,11077690,123205,0,1726595364,13665.64924598,191.2096951200001,53217.138743280004
2024-09-17,17:49:26.000,261,11077627,123085,0,1726595365,13665.527992399999,190.8642877500024,53217.2156016
2024-09-17,17:49:27.000,261,11077643,123045,0,1726595366,13665.453892989994,190.61051907000365,53217.16669176
2024-09-17,17:49:28.000,261,11077682,123085,0,1726595367,13665.426947749998,190.3567503900049,53217.15271752001
2024-09-17,17:49:29.000,261,11077702,123005,0,1726595368,13665.312430479993,190.0606869300027,53217.138743280004
2024-09-17,17:49:30.000,261,11077666,123165,0,1726595369,13665.278748930003,189.72937782000372,53217.20162736001
2024-09-17,17:49:31.000,261,11077671,123365,0,1726595370,13665.211385829993,189.48970740000368,53217.12476904
2024-09-17,17:49:32.000,261,11077722,123325,0,1726595371,13665.191176899993,189.30643001999852,53217.10380768001
2024-09-17,17:49:33.000,261,11077687,123205,0,1726595372,13665.150759039992,189.08790699000383,53217.089833440004
2024-09-17,17:49:34.000,261,11077605,123285,0,1726595373,13665.090132249992,188.85528570000315,53217.06887208
2024-09-17,17:49:35.000,261,11077667,123085,0,1726595374,13664.935197120001,188.7354504899995,53217.06887208
2024-09-17,17:49:36.000,261,11077677,123365,0,1726595375,13664.881306639996,188.62266441000247,53217.08284632001
2024-09-17,17:49:37.000,261,11077701,123165,0,1726595376,13664.69268996,188.52397659000417,53217.06188496001
2024-09-17,17:49:38.000,261,11077632,122845,0,1726595377,13664.436710179994,188.46758355000202,53217.0758592
2024-09-17,17:49:39.000,261,11077698,123085,0,1726595378,13664.261566119989,188.44643616000394,53217.089833440004
2024-09-17,17:49:40.000,261,11077681,123165,0,1726595379,13664.032531579993,188.46053442000266,53217.138743280004
2024-09-17,17:49:41.000,261,11077651,123325,0,1726595380,13663.702452389996,188.48168181000074,53217.110794800006
2024-09-17,17:49:42.000,261,11077625,123045,0,1726595381,13663.39258213,188.3900431200018,53217.159704640006
2024-09-17,17:49:43.000,261,11077640,122845,0,1726595382,13663.129866039999,188.31250269000157,53217.0758592
2024-09-17,17:49:44.000,261,11077646,122845,0,1726595383,13662.934513049993,188.25610964999942,53217.03393648001
2024-09-17,17:49:45.000,261,11077642,123365,0,1726595384,13662.712214819992,188.12217618000432,53216.99900088
2024-09-17,17:49:46.000,261,11077636,123125,0,1726595385,13662.469707659991,188.0446357500041,53216.97803952
2024-09-17,17:49:47.000,261,11077689,123245,0,1726595386,13662.18678263999,187.97414445000322,53216.93611680001
2024-09-17,17:49:48.000,261,11077603,122925,0,1726595387,13662.03184751,188.0587340100028,53216.90816832
2024-09-17,17:49:49.000,261,11077647,123045,0,1726595388,13661.849967139999,188.16447096000047,53216.86624560001
2024-09-17,17:49:50.000,261,11077663,123325,0,1726595389,13661.634405219993,188.2913553000035,53216.85925848
2024-09-17,17:49:51.000,261,11077648,123165,0,1726595390,13661.425579609997,188.35479746999772,53216.78240016
2024-09-17,17:49:52.000,261,11077610,123045,0,1726595391,13661.162863519996,188.5874187599984,53216.71951608
2024-09-17,17:49:53.000,261,11077643,122965,0,1726595392,13660.89341112,188.79184353000164,53216.656632000006
2024-09-17,17:49:54.000,261,11077598,123365,0,1726595393,13660.495968829993,188.98921916999825,53216.64265776
2024-09-17,17:49:55.000,261,11077630,123125,0,1726595394,13660.165889639997,189.13725089999934,53216.50291536
2024-09-17,17:49:56.000,261,11077651,123805,0,1726595395,13659.89643724,189.26413524000236,53216.49592824
2024-09-17,17:49:57.000,261,11077639,123645,0,1726595396,13659.539412809994,189.3910195799981,53216.46099264001
2024-09-17,17:49:58.000,261,11077555,123685,0,1726595397,13659.256487789993,189.44741262000025,53216.41208280001
2024-09-17,17:49:59.000,261,11077613,123844,0,1726595398,13658.899463360001,189.49675653000304,53216.32823736
2024-09-17,17:50:00.000,261,11077617,123805,0,1726595399,13658.67716513,189.48265827000432,53216.34919872
2024-09-17,17:50:01.000,261,11077539,123685,0,1726595400,13658.56938416999,189.39806871000474,53216.25836616
2024-09-17,17:50:02.000,261,11077641,123965,0,1726595401,13658.4548669,189.24298785000428,53216.300288880004
2024-09-17,17:50:03.000,261,11077622,123285,0,1726595402,13658.41444904,189.08085786000447,53216.18150784
2024-09-17,17:50:04.000,261,11077641,123405,0,1726595403,13658.47507583,188.9610226500008,53216.1675336
2024-09-17,17:50:05.000,261,11077678,123165,0,1726595404,13658.60980202999,188.75659788000485,53216.13958512
2024-09-17,17:50:06.000,261,11077649,123085,0,1726595405,13658.751264539991,188.55922224000096,53216.083688160004
2024-09-17,17:50:07.000,261,11077693,123365,0,1726595406,13659.020716940002,188.37594486000307,53215.9928556
2024-09-17,17:50:08.000,261,11077631,122965,0,1726595407,13659.344059819989,188.22086400000262,53215.915997280004
2024-09-17,17:50:09.000,261,11077568,123085,0,1726595408,13659.660666389995,188.0446357500041,53215.86010032001
2024-09-17,17:50:10.000,261,11077646,123125,0,1726595409,13659.87622831,187.80496533000405,53215.88804880001
2024-09-17,17:50:11.000,261,11077623,123045,0,1726595410,13660.031163439991,187.62873707999825,53215.83913896001
2024-09-17,17:50:12.000,261,11077632,122765,0,1726595411,13660.132208089992,187.42431231000228,53215.88106168
2024-09-17,17:50:13.000,261,11077634,123365,0,1726595412,13660.159153330002,187.2551331900031,53215.80420336
2024-09-17,17:50:14.000,261,11077650,123325,0,1726595413,13660.138944400001,187.03661016000115,53215.818177600006
2024-09-17,17:50:15.000,261,11077667,123165,0,1726595414,13660.172625949992,186.77579235000303,53215.90202304
2024-09-17,17:50:16.000,261,11077651,123365,0,1726595415,13660.064844989996,186.5713675799998,53215.87407456
2024-09-17,17:50:17.000,261,11077641,122965,0,1726595416,13659.903173549996,186.27530412000488,53215.867087440005
2024-09-17,17:50:18.000,261,11077599,123165,0,1726595417,13659.78865627999,186.00743718000012,53215.84612608
2024-09-17,17:50:19.000,261,11077599,123205,0,1726595418,13659.63372115,185.80301241000416,53215.81119048001
2024-09-17,17:50:20.000,261,11077656,123085,0,1726595419,13659.418159229994,185.6479315500037,53215.783242
2024-09-17,17:50:21.000,261,11077587,123125,0,1726595420,13659.195860999993,185.40826113000367,53215.74131928001
2024-09-17,17:50:22.000,261,11077568,123205,0,1726595421,13658.926408599997,185.21793461999914,53215.699396560005
2024-09-17,17:50:23.000,261,11077696,123045,0,1726595422,13658.69737406,185.08400115000404,53215.67144808001
2024-09-17,17:50:24.000,261,11077596,123285,0,1726595423,13658.582856789995,184.95006768000167,53215.64349960001
2024-09-17,17:50:25.000,261,11077634,123405,0,1726595424,13658.43465797,184.830232469998,53215.55266704001
2024-09-17,17:50:26.000,261,11077590,123205,0,1726595425,13658.279722839994,184.7808885600025,53215.41991176
2024-09-17,17:50:27.000,261,11077648,122885,0,1726595426,13658.178678189994,184.76679030000378,53215.40593752001
2024-09-17,17:50:28.000,261,11077606,123165,0,1726595427,13658.084369849988,184.83728160000464,53215.30113072
2024-09-17,17:50:29.000,261,11077650,122765,0,1726595428,13657.963116270003,184.92187116000423,53215.25222088
2024-09-17,17:50:30.000,261,11077629,123005,0,1726595429,13657.915962099993,184.99941159000446,53215.16138832
2024-09-17,17:50:31.000,261,11077638,123085,0,1726595430,13657.909225789997,185.09809941000276,53215.10549136
2024-09-17,17:50:32.000,261,11077638,123005,0,1726595431,13657.855335309992,185.2743276600013,53215.02164592001
2024-09-17,17:50:33.000,261,11077646,123045,0,1726595432,13657.895753169993,185.39416286999767,53214.96574896
2024-09-17,17:50:34.000,261,11077691,123045,0,1726595433,13657.936171029993,185.619735029999,53214.930813360006
2024-09-17,17:50:35.000,261,11077593,122965,0,1726595434,13657.915962099993,185.81006154000352,53214.8749164
2024-09-17,17:50:36.000,261,11077653,123285,0,1726595435,13657.895753169993,186.00743718000012,53214.79805808
2024-09-17,17:50:37.000,261,11077675,123205,0,1726595436,13657.936171029993,186.12022326000442,53214.70722552
2024-09-17,17:50:38.000,261,11077609,122965,0,1726595437,13657.969852579998,186.31759890000103,53214.67228992
2024-09-17,17:50:39.000,261,11077634,123365,0,1726595438,13657.976588889993,186.41628671999933,53214.66530280001
2024-09-17,17:50:40.000,261,11077658,123085,0,1726595439,13657.996797819993,186.50792540999828,53214.66530280001
2024-09-17,17:50:41.000,261,11077685,123165,0,1726595440,13657.983325200003,186.5149745400049,53214.595431600006
2024-09-17,17:50:42.000,261,11077659,123285,0,1726595441,13658.003534129988,186.5713675799998,53214.574470240004
2024-09-17,17:50:43.000,261,11077688,123485,0,1726595442,13657.969852579998,186.6700553999981,53214.525560400005
2024-09-17,17:50:44.000,261,11077599,123925,0,1726595443,13657.922698410002,186.92382408000412,53214.54652176001
2024-09-17,17:50:45.000,261,11077669,123885,0,1726595444,13657.956379959993,187.1423471099988,53214.46966344001
2024-09-17,17:50:46.000,261,11077684,124005,0,1726595445,13657.949643649998,187.27628058000118,53214.406779360004
2024-09-17,17:50:47.000,261,11077635,123645,0,1726595446,13658.030479369998,187.36087014000077,53214.35088240001
2024-09-17,17:50:48.000,261,11077695,123525,0,1726595447,13658.057424609993,187.6216879499989,53214.308959680006
2024-09-17,17:50:49.000,261,11077711,123805,0,1726595448,13658.070897229998,187.76267055000062,53214.260049840006
2024-09-17,17:50:50.000,261,11077689,123885,0,1726595449,13658.104578779989,187.91775141000107,53214.28101120001
2024-09-17,17:50:51.000,261,11077620,123285,0,1726595450,13658.131524019998,188.05168488000345,53214.260049840006
2024-09-17,17:50:52.000,261,11077652,123205,0,1726595451,13658.144996639989,188.18561834999855,53214.27402408
2024-09-17,17:50:53.000,261,11077679,123125,0,1726595452,13658.192150809999,188.36184660000436,53214.21114000001
2024-09-17,17:50:54.000,261,11077656,123245,0,1726595453,13658.144996639989,188.53102572000353,53214.16921728
2024-09-17,17:50:55.000,261,11077609,123125,0,1726595454,13658.097842469993,188.59446788999776,53214.120307440004
2024-09-17,17:50:56.000,261,11077712,123005,0,1726595455,13658.057424609993,188.6156152800031,53214.141268800005
2024-09-17,17:50:57.000,261,11077628,123205,0,1726595456,13657.963116270003,188.5521731100016,53214.05742336
2024-09-17,17:50:58.000,261,11077640,123125,0,1726595457,13657.882280550002,188.38299399000243,53214.036462
2024-09-17,17:50:59.000,261,11077638,123085,0,1726595458,13657.828390069997,188.24906052000006,53213.98755216
2024-09-17,17:51:00.000,261,11077654,123165,0,1726595459,13657.787972209997,188.18561834999855,53213.89671960001
2024-09-17,17:51:01.000,261,11077682,123365,0,1726595460,13657.868807929997,188.2420113900007,53213.81986128
2024-09-17,17:51:02.000,261,11077687,123245,0,1726595461,13657.868807929997,188.19971661000454,53213.83383552
2024-09-17,17:51:03.000,261,11077646,123365,0,1726595462,13657.889016859997,188.10102878999896,53213.77095144
2024-09-17,17:51:04.000,261,11077667,123205,0,1726595463,13657.915962099993,188.03758662000473,53213.76396432
2024-09-17,17:51:05.000,261,11077681,123005,0,1726595464,13658.043951989988,187.91775141000107,53213.65915752001
2024-09-17,17:51:06.000,261,11077648,123085,0,1726595465,13658.219096049994,187.88250576000428,53213.589286320006
2024-09-17,17:51:07.000,261,11077682,123205,0,1726595466,13658.28645914999,187.88250576000428,53213.568324960004
2024-09-17,17:51:08.000,261,11077722,123245,0,1726595467,13658.400976419995,187.85430923999957,53213.50544088
2024-09-17,17:51:09.000,261,11077666,123125,0,1726595468,13658.49528476,187.76267055000062,53213.49146664001
2024-09-17,17:51:10.000,261,11077679,123365,0,1726595469,13658.55591155,187.6498844700036,53213.46351816001
2024-09-17,17:51:11.000,261,11077632,123205,0,1726595470,13658.52896630999,187.63578621000488,53213.37268560001
2024-09-17,17:51:12.000,261,11077663,123125,0,1726595471,13658.52896630999,187.61463881999953,53213.33775
2024-09-17,17:51:13.000,261,11077703,123245,0,1726595472,13658.55591155,187.57234404000337,53213.32377576001
2024-09-17,17:51:14.000,261,11077630,122965,0,1726595473,13658.582856789995,187.4877544800038,53213.29582728001
2024-09-17,17:51:15.000,261,11077690,123205,0,1726595474,13658.603065719995,187.5018527400025,53213.2678788
2024-09-17,17:51:16.000,261,11077672,123125,0,1726595475,13658.67042881999,187.41726318000292,53213.32377576001
2024-09-17,17:51:17.000,261,11077679,123765,0,1726595476,13658.67042881999,187.36791927000013,53213.27486592001
2024-09-17,17:51:18.000,261,11077676,123165,0,1726595477,13658.764737159996,187.34677188000205,53213.27486592001
2024-09-17,17:51:19.000,261,11077673,123085,0,1726595478,13658.805155019996,187.3538210100014,53213.28884016
2024-09-17,17:51:20.000,261,11077635,123045,0,1726595479,13658.859045500001,187.28332971000054,53213.2678788
2024-09-17,17:51:21.000,261,11077648,123165,0,1726595480,13658.993771699992,187.08595407000394,53213.24691744001
2024-09-17,17:51:22.000,261,11077662,123245,0,1726595481,13659.074607419992,186.90972581999813,53213.253904560006
2024-09-17,17:51:23.000,261,11077666,122685,0,1726595482,13659.135234209993,186.70530105000216,53213.28884016
2024-09-17,17:51:24.000,261,11077643,123125,0,1726595483,13659.222806239988,186.44448324000405,53213.30980152
2024-09-17,17:51:25.000,261,11077662,123205,0,1726595484,13659.317114579993,186.2894023800036,53213.28185304
2024-09-17,17:51:26.000,261,11077647,123045,0,1726595485,13659.371005059998,186.15546891000122,53213.31678864
2024-09-17,17:51:27.000,261,11077702,123485,0,1726595486,13659.337323509993,186.077928480001,53213.32377576001
2024-09-17,17:51:28.000,261,11077614,123165,0,1726595487,13659.391213989999,186.06383022000227,53213.302814400005
2024-09-17,17:51:29.000,261,11077632,123205,0,1726595488,13659.357532439994,186.04973196000356,53213.35871136
2024-09-17,17:51:30.000,261,11077647,123045,0,1726595489,13659.290169339998,186.0285845699982,53213.33076288
2024-09-17,17:51:31.000,261,11077697,123045,0,1726595490,13659.168915759998,185.96514240000397,53213.31678864
2024-09-17,17:51:32.000,261,11077640,124085,0,1726595491,13659.108288969997,185.95104413999798,53213.35871136
2024-09-17,17:51:33.000,261,11077651,123685,0,1726595492,13658.912935979992,185.94399500999862,53213.33775
2024-09-17,17:51:34.000,261,11077659,124005,0,1726595493,13658.710846679991,185.9580932700046,53213.302814400005
2024-09-17,17:51:35.000,261,11077726,123685,0,1726595494,13658.50875737999,186.00743718000012,53213.365698479996
2024-09-17,17:51:36.000,261,11077657,123765,0,1726595495,13658.299931769994,186.18366542999865,53213.365698479996
2024-09-17,17:51:37.000,261,11077659,123365,0,1726595496,13658.091106159998,186.204812820004,53213.39364696001
2024-09-17,17:51:38.000,261,11077673,123405,0,1726595497,13657.902489480002,186.204812820004,53213.421595440006
2024-09-17,17:51:39.000,261,11077698,123685,0,1726595498,13657.734081729992,186.19776369000465,53213.33775
2024-09-17,17:51:40.000,261,11077639,123125,0,1726595499,13657.626300769996,186.0920267399997,53213.33775
2024-09-17,17:51:41.000,261,11077624,123165,0,1726595500,13657.592619219991,185.9298967499999,53213.30980152
2024-09-17,17:51:42.000,261,11077657,123285,0,1726595501,13657.45115670999,185.8312089300016,53213.198007599996
2024-09-17,17:51:43.000,261,11077692,123085,0,1726595502,13657.404002539995,185.7325211100033,53213.17005912
2024-09-17,17:51:44.000,261,11077713,123005,0,1726595503,13657.41073884999,185.619735029999,53213.14909776
2024-09-17,17:51:45.000,261,11077710,124205,0,1726595504,13657.55893767,185.50694895000197,53213.10717504001
2024-09-17,17:51:46.000,261,11077692,123245,0,1726595505,13657.720609110002,185.50694895000197,53213.04429096
2024-09-17,17:51:47.000,261,11077687,123045,0,1726595506,13657.889016859997,185.44350678000046,53213.03730384001
2024-09-17,17:51:48.000,261,11077636,123125,0,1726595507,13658.111315089998,185.23203287999786,53213.0932008
2024-09-17,17:51:49.000,261,11077680,123325,0,1726595508,13658.41444904,185.11219767000148,53213.016342480005
2024-09-17,17:51:50.000,261,11077652,123325,0,1726595509,13658.69063774999,185.14744331999827,53212.98140688
2024-09-17,17:51:51.000,261,11077716,123245,0,1726595510,13658.960090150002,185.26727853000193,53213.05127808
2024-09-17,17:51:52.000,261,11077679,123085,0,1726595511,13659.310378269998,185.31662244000472,53213.07922656001
2024-09-17,17:51:53.000,261,11077645,123325,0,1726595512,13659.721293179995,185.33072070000344,53213.10717504001
2024-09-17,17:51:54.000,261,11077677,123005,0,1726595513,13660.078317610001,185.49285069000325,53213.135123520005
2024-09-17,17:51:55.000,261,11077695,123205,0,1726595514,13660.489232519998,185.6479315500037,53213.15608488001
2024-09-17,17:51:56.000,261,11077653,123125,0,1726595515,13660.839520639995,185.8453071900003,53213.28884016
2024-09-17,17:51:57.000,261,11077662,123005,0,1726595516,13661.169599829991,186.0426828300042,53213.26089168
2024-09-17,17:51:58.000,261,11077701,123045,0,1726595517,13661.439052230002,186.35989368000446,53213.302814400005
2024-09-17,17:51:59.000,261,11077683,123205,0,1726595518,13661.593987359993,186.62776062000194,53213.41460832001
2024-09-17,17:52:00.000,261,11077690,123365,0,1726595519,13661.782604039989,186.8956275599994,53213.49845376
2024-09-17,17:52:01.000,261,11077655,123165,0,1726595520,13661.890384999999,187.20578928000032,53213.62422192
2024-09-17,17:52:02.000,261,11077707,122925,0,1726595521,13661.856703449994,187.61463881999953,53213.64518328
2024-09-17,17:52:03.000,261,11077695,123285,0,1726595522,13661.701768319988,187.97414445000322,53213.74999008001
2024-09-17,17:52:04.000,261,11077696,123365,0,1726595523,13661.681559389988,188.17152008999983,53213.84780976001
2024-09-17,17:52:05.000,261,11077691,123205,0,1726595524,13661.533360569993,188.46758355000202,53214.00851352
2024-09-17,17:52:06.000,261,11077706,123365,0,1726595525,13661.344743889997,188.66495918999863,53214.02947488
2024-09-17,17:52:07.000,261,11077688,123565,0,1726595526,13661.149390899991,188.89053134999995,53214.1063332
2024-09-17,17:52:08.000,261,11077688,123085,0,1726595527,13660.920356359995,189.01741569000296,53214.16223016001
2024-09-17,17:52:09.000,261,11077637,123085,0,1726595528,13660.691321819999,189.24298785000428,53214.23210136001
2024-09-17,17:52:10.000,261,11077635,123085,0,1726595529,13660.455550969993,189.39806871000474,53214.26703696
2024-09-17,17:52:11.000,261,11077681,123205,0,1726595530,13660.287143219997,189.48970740000368,53214.30197256001
2024-09-17,17:52:12.000,261,11077684,122925,0,1726595531,13660.192834879992,189.56019870000455,53214.33690816
2024-09-17,17:52:13.000,261,11077615,123405,0,1726595532,13660.091790229992,189.69413216999965,53214.34389528
2024-09-17,17:52:14.000,261,11077638,123045,0,1726595533,13659.9368551,189.79281998999795,53214.357869520005
2024-09-17,17:52:15.000,261,11077707,123085,0,1726595534,13659.882964619996,189.77872172999923,53214.35088240001
2024-09-17,17:52:16.000,261,11077696,123045,0,1726595535,13659.78865627999,189.7505252100018,53214.44171496
2024-09-17,17:52:17.000,261,11077620,123125,0,1726595536,13659.68761162999,189.701181299999,53214.42075360001
2024-09-17,17:52:18.000,261,11077660,123045,0,1726595537,13659.66740269999,189.701181299999,53214.44171496
2024-09-17,17:52:19.000,261,11077692,123205,0,1726595538,13659.57309436,189.44741262000025,53214.46966344001
2024-09-17,17:52:20.000,261,11077659,123085,0,1726595539,13659.48552232999,189.32757741000387,53214.455689200004
2024-09-17,17:52:21.000,261,11077642,123045,0,1726595540,13659.46531339999,189.1443000299987,53214.46966344001
2024-09-17,17:52:22.000,261,11077624,123844,0,1726595541,13659.445104469989,188.8834822200006,53214.51857328001
2024-09-17,17:52:23.000,261,11077701,123605,0,1726595542,13659.357532439994,188.6367626700012,53214.50459904
2024-09-17,17:52:24.000,261,11077685,123805,0,1726595543,13659.310378269998,188.31250269000157,53214.50459904
2024-09-17,17:52:25.000,261,11077657,123765,0,1726595544,13659.303641959988,187.98119358000258,53214.53953464
2024-09-17,17:52:26.000,261,11077638,123965,0,1726595545,13659.283433029988,187.59349143000145,53214.54652176001
2024-09-17,17:52:27.000,261,11077656,123725,0,1726595546,13659.155443139993,187.1282488500001,53214.55350888
2024-09-17,17:52:28.000,261,11077710,123645,0,1726595547,13659.034189559992,186.7828414800024,53214.53254752
2024-09-17,17:52:29.000,261,11077604,123685,0,1726595548,13658.946617529997,186.3246480300004,53214.574470240004
2024-09-17,17:52:30.000,261,11077679,123565,0,1726595549,13658.960090150002,185.81711067000288,53214.574470240004
2024-09-17,17:52:31.000,261,11077685,122805,0,1726595550,13658.960090150002,185.42235939000238,53214.58145736
2024-09-17,17:52:32.000,261,11077689,122925,0,1726595551,13659.000508010002,184.9782641999991,53214.61639296001
2024-09-17,17:52:33.000,261,11077621,123365,0,1726595552,13659.128497899997,184.6822007400042,53214.61639296001
2024-09-17,17:52:34.000,261,11077666,123405,0,1726595553,13659.175652069993,184.5976111800046,53214.60241872
2024-09-17,17:52:35.000,261,11077720,123085,0,1726595554,13659.195860999993,184.4354811900048,53214.574470240004
2024-09-17,17:52:36.000,261,11077651,123165,0,1726595555,13659.182388380003,184.259252939999,53214.55350888
2024-09-17,17:52:37.000,261,11077687,123365,0,1726595556,13659.222806239988,184.09712294999918,53214.60241872
2024-09-17,17:52:38.000,261,11077703,123285,0,1726595557,13659.249751479998,183.98433687000215,53214.66530280001
2024-09-17,17:52:39.000,261,11077746,123245,0,1726595558,13659.209333619998,183.88564905000385,53214.67228992
2024-09-17,17:52:40.000,261,11077649,123325,0,1726595559,13659.121761590002,183.94204208999872,53214.7701096
2024-09-17,17:52:41.000,261,11077666,123005,0,1726595560,13658.960090150002,183.92089470000064,53214.79805808
2024-09-17,17:52:42.000,261,11077636,123405,0,1726595561,13658.838836570001,183.89974731000257,53214.8399808
2024-09-17,17:52:43.000,261,11077685,123245,0,1726595562,13658.643483579996,183.87155078999785,53214.85395504001
2024-09-17,17:52:44.000,261,11077681,123165,0,1726595563,13658.441394279995,183.89974731000257,53214.86792928
2024-09-17,17:52:45.000,261,11077696,123125,0,1726595564,13658.192150809999,183.90679644000193,53214.93780048
2024-09-17,17:52:46.000,261,11077732,123045,0,1726595565,13657.949643649998,183.99843513000087,53214.98671032
2024-09-17,17:52:47.000,261,11077686,123205,0,1726595566,13657.619564460001,184.0759755600011,53215.00767168
2024-09-17,17:52:48.000,261,11077692,123085,0,1726595567,13657.30969419999,184.2381055500009,53215.0146588
2024-09-17,17:52:49.000,261,11077722,123405,0,1726595568,13657.020032869994,184.35089162999793,53215.08453
2024-09-17,17:52:50.000,261,11077680,123365,0,1726595569,13656.703426300002,184.59056204999797,53215.04260728
2024-09-17,17:52:51.000,261,11077619,123285,0,1726595570,13656.467655449997,184.80203595000057,53215.077542880004
2024-09-17,17:52:52.000,261,11077672,123205,0,1726595571,13656.27903877,185.0910502800034,53215.028633040005
2024-09-17,17:52:53.000,261,11077644,123125,0,1726595572,13656.19146673999,185.21088548999978,53214.99369744
2024-09-17,17:52:54.000,261,11077695,123245,0,1726595573,13656.11736733,185.44350678000046,53214.96574896
2024-09-17,17:52:55.000,261,11077727,123125,0,1726595574,13656.21841198,185.57039112000348,53214.958761840004
2024-09-17,17:52:56.000,261,11077703,122965,0,1726595575,13656.33966556,185.72547198000393,53214.97273608001
2024-09-17,17:52:57.000,261,11077694,122925,0,1726595576,13656.548491169997,185.8946511000031,53214.979723200006
2024-09-17,17:52:58.000,261,11077689,123285,0,1726595577,13656.797734639993,185.95104413999798,53214.9447876
2024-09-17,17:52:59.000,261,11077724,123165,0,1726595578,13657.06718703999,186.00038805000077,53214.91683912
2024-09-17,17:53:00.000,261,11077683,123005,0,1726595579,13657.43094777999,186.12022326000442,53214.92382624001
2024-09-17,17:53:01.000,261,11077746,123085,0,1726595580,13657.754290659992,186.15546891000122,53214.88190352001
2024-09-17,17:53:02.000,261,11077664,123325,0,1726595581,13658.124787709989,186.0920267399997,53214.89587776
2024-09-17,17:53:03.000,261,11077697,122925,0,1726595582,13658.57612048,186.12022326000442,53214.92382624001
2024-09-17,17:53:04.000,261,11077673,123085,0,1726595583,13658.946617529997,186.18366542999865,53214.99369744
2024-09-17,17:53:05.000,261,11077690,123365,0,1726595584,13659.296905649993,186.13432152000314,53214.96574896
2024-09-17,17:53:06.000,261,11077729,123045,0,1726595585,13659.64719376999,186.07087935000163,53214.95177472001
2024-09-17,17:53:07.000,261,11077715,123365,0,1726595586,13660.031163439991,186.01448630999948,53215.02164592001
2024-09-17,17:53:08.000,261,11077657,123045,0,1726595587,13660.374715249993,185.91579849000118,53215.04959440001
2024-09-17,17:53:09.000,261,11077712,123125,0,1726595588,13660.671112889999,185.8453071900003,53215.07055576001
2024-09-17,17:53:10.000,261,11077743,123085,0,1726595589,13660.960774219995,185.78891414999816,53215.21728528001
2024-09-17,17:53:11.000,261,11077731,123045,0,1726595590,13661.183072449996,185.69022632999986,53215.245233760004
2024-09-17,17:53:12.000,261,11077683,123725,0,1726595591,13661.317798650001,185.5210472100007,53215.28016936
2024-09-17,17:53:13.000,261,11077709,123605,0,1726595592,13661.412106989992,185.35891722000088,53215.35702768001
2024-09-17,17:53:14.000,261,11077701,123605,0,1726595593,13661.513151639992,185.1897381000017,53215.42689888001
2024-09-17,17:53:15.000,261,11077669,123685,0,1726595594,13661.580514740002,185.16859071000363,53215.50375720001
2024-09-17,17:53:16.000,261,11077662,123844,0,1726595595,13661.654614149993,185.20383636000042,53215.531705680005
2024-09-17,17:53:17.000,261,11077670,123565,0,1726595596,13661.681559389988,185.18268897000235,53215.580615520004
2024-09-17,17:53:18.000,261,11077707,123844,0,1726595597,13661.735449869993,185.18268897000235,53215.6784352
2024-09-17,17:53:19.000,261,11077650,123365,0,1726595598,13661.775867729993,185.14744331999827,53215.650486720006
2024-09-17,17:53:20.000,261,11077649,122605,0,1726595599,13661.789340349998,185.16154158000427,53215.72734504
2024-09-17,17:53:21.000,261,11077696,123085,0,1726595600,13661.789340349998,185.14039418999891,53215.783242
2024-09-17,17:53:22.000,261,11077673,123005,0,1726595601,13661.870176069999,185.11924680000084,53215.76228064001
2024-09-17,17:53:23.000,261,11077695,123125,0,1726595602,13661.94427547999,185.175639840003,53215.77625488
2024-09-17,17:53:24.000,261,11077669,123045,0,1726595603,13662.038583819995,185.175639840003,53215.88804880001
2024-09-17,17:53:25.000,261,11077675,123045,0,1726595604,13662.18678263999,185.18268897000235,53215.90202304
2024-09-17,17:53:26.000,261,11077672,123245,0,1726595605,13662.24740942999,185.14039418999891,53215.936958640006
2024-09-17,17:53:27.000,261,11077731,123205,0,1726595606,13662.348454079991,185.16859071000363,53215.964907120004
2024-09-17,17:53:28.000,261,11077655,123165,0,1726595607,13662.39560825,185.24613114000385,53216.0627268
2024-09-17,17:53:29.000,261,11077631,123285,0,1726595608,13662.409080869991,185.21793461999914,53216.07670104001
2024-09-17,17:53:30.000,261,11077651,123365,0,1726595609,13662.388871939991,185.175639840003,53216.14657224001
2024-09-17,17:53:31.000,261,11077685,123205,0,1726595610,13662.41581718,185.11924680000084,53216.1675336
2024-09-17,17:53:32.000,261,11077748,123085,0,1726595611,13662.382135629996,185.08400115000404,53216.26535328001
2024-09-17,17:53:33.000,261,11077657,123205,0,1726595612,13662.321508839996,185.04875549999997,53216.25836616
2024-09-17,17:53:34.000,261,11077626,123125,0,1726595613,13662.15310109,185.08400115000404,53216.26535328001
2024-09-17,17:53:35.000,261,11077693,123285,0,1726595614,13662.04532012999,185.06990288999805,53216.28631464
2024-09-17,17:53:36.000,261,11077690,123205,0,1726595615,13661.863439759989,185.03465724000125,53216.307276
2024-09-17,17:53:37.000,261,11077686,123125,0,1726595616,13661.600723670002,184.96416594000038,53216.36317296001
2024-09-17,17:53:38.000,261,11077641,123245,0,1726595617,13661.351480199992,184.74564290999842,53216.321250240006
2024-09-17,17:53:39.000,261,11077625,123045,0,1726595618,13661.210017689991,184.63990596000076,53216.300288880004
2024-09-17,17:53:40.000,261,11077708,123325,0,1726595619,13660.940565289995,184.60466031000396,53216.370160080005
2024-09-17,17:53:41.000,261,11077662,123165,0,1726595620,13660.590277169998,184.36498989000393,53216.35618584
2024-09-17,17:53:42.000,261,11077648,123045,0,1726595621,13660.233252739992,184.2028599000041,53216.307276
2024-09-17,17:53:43.000,261,11077685,122965,0,1726595622,13659.990745579991,183.92089470000064,53216.300288880004
2024-09-17,17:53:44.000,261,11077668,123165,0,1726595623,13659.83581045,183.58958559000166,53216.34221160001
2024-09-17,17:53:45.000,261,11077699,123085,0,1726595624,13659.75497473,183.2371290900046,53216.34919872
2024-09-17,17:53:46.000,261,11077723,123085,0,1726595625,13659.63372115,182.91991824000434,53216.321250240006
2024-09-17,17:53:47.000,261,11077685,123445,0,1726595626,13659.60677590999,182.6802478200043,53216.321250240006
2024-09-17,17:53:48.000,261,11077667,123085,0,1726595627,13659.50573125999,182.52516696000384,53216.27932752
2024-09-17,17:53:49.000,261,11077678,123325,0,1726595628,13659.478786019994,182.33484044999932,53216.20945632
2024-09-17,17:53:50.000,261,11077662,123285,0,1726595629,13659.539412809994,182.29959480000252,53216.19548208001
2024-09-17,17:53:51.000,261,11077698,123285,0,1726595630,13659.63372115,182.25025088999973,53216.16054648
2024-09-17,17:53:52.000,261,11077651,123005,0,1726595631,13659.68761162999,182.17975958999887,53216.17452072001
2024-09-17,17:53:53.000,261,11077728,123245,0,1726595632,13659.72802948999,182.20090698000422,53216.1675336
2024-09-17,17:53:54.000,261,11077674,123005,0,1726595633,13659.74823841999,182.29254567000316,53216.24439192001
2024-09-17,17:53:55.000,261,11077621,124165,0,1726595634,13659.701084249995,182.4194300099989,53216.19548208001
2024-09-17,17:53:56.000,261,11077707,123725,0,1726595635,13659.72802948999,182.4828721800004,53216.251379040004
2024-09-17,17:53:57.000,261,11077660,123805,0,1726595636,13659.68761162999,182.55336348000128,53216.202469200005
2024-09-17,17:53:58.000,261,11077711,123925,0,1726595637,13659.498994949994,182.58155999999872,53216.23041768
2024-09-17,17:53:59.000,261,11077655,123725,0,1726595638,13659.269960409998,182.65205129999958,53216.202469200005
2024-09-17,17:54:00.000,261,11077690,123645,0,1726595639,13659.034189559992,182.76483738000388,53216.26535328001
2024-09-17,17:54:01.000,261,11077723,123925,0,1726595640,13658.704110369996,182.88467259000026,53216.272340400006
2024-09-17,17:54:02.000,261,11077697,123725,0,1726595641,13658.40771272999,183.01155693000328,53216.24439192001
2024-09-17,17:54:03.000,261,11077696,123885,0,1726595642,13658.138260329993,183.11024475000158,53216.27932752
2024-09-17,17:54:04.000,261,11077680,123085,0,1726595643,13657.902489480002,183.25827648000268,53216.26535328001
2024-09-17,17:54:05.000,261,11077706,123365,0,1726595644,13657.801444830002,183.3710625599997,53216.21644344
2024-09-17,17:54:06.000,261,11077708,123445,0,1726595645,13657.680191250001,183.50499603000208,53216.1675336
2024-09-17,17:54:07.000,261,11077670,123445,0,1726595646,13657.599355530001,183.67417515000125,53216.132598000004
2024-09-17,17:54:08.000,261,11077689,123165,0,1726595647,13657.599355530001,183.78696122999827,53216.02779120001
2024-09-17,17:54:09.000,261,11077717,123365,0,1726595648,13657.720609110002,183.91384557000129,53216.104649520006
2024-09-17,17:54:10.000,261,11077685,123005,0,1726595649,13657.835126379992,184.16056512000068,53216.02779120001
2024-09-17,17:54:11.000,261,11077682,123525,0,1726595650,13658.084369849988,184.34384249999857,53215.97189424
2024-09-17,17:54:12.000,261,11077710,122965,0,1726595651,13658.38750379999,184.39318641000136,53215.95093288
2024-09-17,17:54:13.000,261,11077727,123285,0,1726595652,13658.73779192,184.42843205999816,53215.936958640006
2024-09-17,17:54:14.000,261,11077754,123285,0,1726595653,13659.141970520002,184.41433379999944,53215.95792000001
2024-09-17,17:54:15.000,261,11077680,123365,0,1726595654,13659.492258639999,184.3226951100005,53215.92997152001
2024-09-17,17:54:16.000,261,11077708,123205,0,1726595655,13659.923382479996,184.21695816000283,53215.915997280004
2024-09-17,17:54:17.000,261,11077666,123525,0,1726595656,13660.327561079997,184.1746633799994,53215.90202304
2024-09-17,17:54:18.000,261,11077669,123365,0,1726595657,13660.711530749999,184.15351599000132,53215.97888136001
2024-09-17,17:54:19.000,261,11077650,123365,0,1726595658,13661.041609939995,184.06892643000174,53216.00682984001
2024-09-17,17:54:20.000,261,11077736,123365,0,1726595659,13661.331271269992,184.06187730000238,53216.05573968001
2024-09-17,17:54:21.000,261,11077712,123205,0,1726595660,13661.641141529988,184.01958251999895,53216.132598000004
2024-09-17,17:54:22.000,261,11077791,123445,0,1726595661,13661.870176069999,184.0407299100043,53216.20945632
2024-09-17,17:54:23.000,261,11077686,123165,0,1726595662,13661.998165959994,184.06187730000238,53216.272340400006
2024-09-17,17:54:24.000,261,11077735,123165,0,1726595663,13662.03184751,184.1394177300026,53216.34919872
2024-09-17,17:54:25.000,261,11077732,123005,0,1726595664,13662.03184751,184.10417207999853,53216.370160080005
2024-09-17,17:54:26.000,261,11077695,123365,0,1726595665,13662.01163858,184.11827034000453,53216.47496688
2024-09-17,17:54:27.000,261,11077713,123325,0,1726595666,13661.99142965,184.18171250999876,53216.47496688
2024-09-17,17:54:28.000,261,11077680,123165,0,1726595667,13661.897121309994,184.2028599000041,53216.57278656
2024-09-17,17:54:29.000,261,11077745,123005,0,1726595668,13661.728713559998,184.28040033000434,53216.61470928
2024-09-17,17:54:30.000,261,11077764,123045,0,1726595669,13661.573778429993,184.28040033000434,53216.64265776
2024-09-17,17:54:31.000,261,11077709,123365,0,1726595670,13661.364952819997,184.4213829299988,53216.68458048
2024-09-17,17:54:32.000,261,11077710,123205,0,1726595671,13661.162863519996,184.61875857000268,53216.78938728
2024-09-17,17:54:33.000,261,11077722,123325,0,1726595672,13660.98771945999,184.76679030000378,53216.81733576001
2024-09-17,17:54:34.000,261,11077708,123245,0,1726595673,13660.76542122999,184.97121506999974,53216.83829712
2024-09-17,17:54:35.000,261,11077714,123045,0,1726595674,13660.583540859989,185.175639840003,53216.88720696
2024-09-17,17:54:36.000,261,11077706,123005,0,1726595675,13660.361242630002,185.38006460999895,53216.86624560001
2024-09-17,17:54:37.000,261,11077718,123325,0,1726595676,13660.179362260002,185.54924372999812,53216.88720696
2024-09-17,17:54:38.000,261,11077700,123165,0,1726595677,13660.037899750001,185.71842285000457,53216.91515544001
2024-09-17,17:54:39.000,261,11077682,123645,0,1726595678,13659.90990985999,185.81711067000288,53216.943103920006
2024-09-17,17:54:40.000,261,11077743,123365,0,1726595679,13659.83581045,186.00743718000012,53216.88720696
2024-09-17,17:54:41.000,261,11077780,124165,0,1726595680,13659.721293179995,186.22596021000209,53216.95009104
2024-09-17,17:54:42.000,261,11077683,123485,0,1726595681,13659.66740269999,186.38104107000254,53216.93611680001
2024-09-17,17:54:43.000,261,11077671,123805,0,1726595682,13659.59330329,186.46563063000212,53216.943103920006
2024-09-17,17:54:44.000,261,11077752,124005,0,1726595683,13659.620248529995,186.5995641000045,53217.02694936
2024-09-17,17:54:45.000,261,11077670,123765,0,1726595684,13659.68761162999,186.60661323000386,53217.01996224
2024-09-17,17:54:46.000,261,11077753,123965,0,1726595685,13659.67413901,186.67710453000473,53217.02694936
2024-09-17,17:54:47.000,261,11077678,124085,0,1726595686,13659.61351222,186.72644844000024,53217.06188496001
2024-09-17,17:54:48.000,261,11077766,123205,0,1726595687,13659.54614911999,186.70530105000216,53217.10380768001
2024-09-17,17:54:49.000,261,11077699,123405,0,1726595688,13659.46531339999,186.64185888000065,53217.06188496001
2024-09-17,17:54:50.000,261,11077701,123285,0,1726595689,13659.424895539989,186.5713675799998,53217.138743280004
2024-09-17,17:54:51.000,261,11077712,123125,0,1726595690,13659.296905649993,186.5502201900017,53217.19464024
2024-09-17,17:54:52.000,261,11077673,123365,0,1726595691,13659.182388380003,186.55726932000107,53217.20162736001
2024-09-17,17:54:53.000,261,11077677,123405,0,1726595692,13659.135234209993,186.46563063000212,53217.19464024
2024-09-17,17:54:54.000,261,11077715,123205,0,1726595693,13659.007244319997,186.35989368000446,53217.24355008
2024-09-17,17:54:55.000,261,11077686,123285,0,1726595694,13658.885990739996,186.15546891000122,53217.22957584001
2024-09-17,17:54:56.000,261,11077697,123365,0,1726595695,13658.825363949996,185.97219153000333,53217.27149856001
2024-09-17,17:54:57.000,261,11077718,122965,0,1726595696,13658.71758299,185.80301241000416,53217.26451144
2024-09-17,17:54:58.000,261,11077689,123325,0,1726595697,13658.67042881999,185.5351454699994,53217.23656296
2024-09-17,17:54:59.000,261,11077726,123365,0,1726595698,13658.63674727,185.29547504999937,53217.2156016
2024-09-17,17:55:00.000,261,11077768,123045,0,1726595699,13658.60980202999,185.14039418999891,53217.27149856001
2024-09-17,17:55:01.000,261,11077696,123325,0,1726595700,13658.52896630999,184.93596942000295,53217.25053720001
2024-09-17,17:55:02.000,261,11077723,123245,0,1726595701,13658.4548669,184.844330730004,53217.26451144
2024-09-17,17:55:03.000,261,11077706,123285,0,1726595702,13658.340349629994,184.89367463999952,53217.208614480005
2024-09-17,17:55:04.000,261,11077732,123525,0,1726595703,13658.158469259994,184.9289202900036,53217.2156016
2024-09-17,17:55:05.000,261,11077676,123245,0,1726595704,13657.902489480002,184.93596942000295,53217.17367888
2024-09-17,17:55:06.000,261,11077680,123365,0,1726595705,13657.646509699996,184.98531332999846,53217.18765312
2024-09-17,17:55:07.000,261,11077714,123365,0,1726595706,13657.47810195,185.06990288999805,53217.159704640006
2024-09-17,17:55:08.000,261,11077717,123005,0,1726595707,13657.27601265,185.2390820100045,53217.12476904
2024-09-17,17:55:09.000,261,11077714,123365,0,1726595708,13657.10760489999,185.4012120000043,53217.15271752001
2024-09-17,17:55:10.000,261,11077652,123205,0,1726595709,13656.905515599989,185.57039112000348,53217.18066600001
2024-09-17,17:55:11.000,261,11077680,123285,0,1726595710,13656.656272129992,185.7325211100033,53217.13175616001
2024-09-17,17:55:12.000,261,11077689,123125,0,1726595711,13656.474391759992,185.93694587999926,53217.10380768001
2024-09-17,17:55:13.000,261,11077651,123285,0,1726595712,13656.11736733,185.9933389200014,53217.1457304
2024-09-17,17:55:14.000,261,11077736,123165,0,1726595713,13655.740133969994,185.95104413999798,53217.20162736001
2024-09-17,17:55:15.000,261,11077698,123525,0,1726595714,13655.329219059997,185.96514240000397,53217.15271752001
2024-09-17,17:55:16.000,261,11077689,123325,0,1726595715,13654.783577949995,185.94399500999862,53217.11778192
2024-09-17,17:55:17.000,261,11077715,123325,0,1726595716,13654.345717800003,185.77481588999945,53217.06887208
2024-09-17,17:55:18.000,261,11077695,123285,0,1726595717,13653.86070348,185.5844893800022,53217.02694936
2024-09-17,17:55:19.000,261,11077733,123405,0,1726595718,13653.395898089999,185.44350678000046,53216.93611680001
2024-09-17,17:55:20.000,261,11077704,123245,0,1726595719,13652.924356390002,185.11924680000084,53216.824322880006
2024-09-17,17:55:21.000,261,11077673,123285,0,1726595720,13652.547123029995,184.68924987000355,53216.803361520004
2024-09-17,17:55:22.000,261,11077613,124005,0,1726595721,13652.27767063,184.32974423999985,53216.754451680004
2024-09-17,17:55:23.000,261,11077643,123285,0,1726595722,13652.109262879989,184.11827034000453,53216.6915676
2024-09-17,17:55:24.000,261,11077655,123325,0,1726595723,13651.961064059993,183.8292560100017,53216.607722160006
2024-09-17,17:55:25.000,261,11077687,123125,0,1726595724,13651.907173580003,183.54729080999823,53216.50291536
2024-09-17,17:55:26.000,261,11077703,123285,0,1726595725,13651.907173580003,183.31466952000483,53216.39112144001
2024-09-17,17:55:27.000,261,11077722,123765,0,1726595726,13652.028427159988,183.13844126999902,53216.202469200005
2024-09-17,17:55:28.000,261,11077714,123765,0,1726595727,13652.183362289994,182.99745867000456,53216.13958512
2024-09-17,17:55:29.000,261,11077709,124005,0,1726595728,13652.35850635,183.00450780000392,53216.05573968001
2024-09-17,17:55:30.000,261,11077657,123645,0,1726595729,13652.54038672,182.91991824000434,53216.05573968001
2024-09-17,17:55:31.000,261,11077678,124005,0,1726595730,13652.749212329996,182.82123041999876,53215.97189424
2024-09-17,17:55:32.000,261,11077704,123844,0,1726595731,13652.931092699997,182.8423778100041,53215.97189424
2024-09-17,17:55:33.000,261,11077670,123725,0,1726595732,13653.005192110002,183.025655190002,53215.92997152001
2024-09-17,17:55:34.000,261,11077670,123325,0,1726595733,13653.005192110002,183.13844126999902,53215.89503592
2024-09-17,17:55:35.000,261,11077661,123365,0,1726595734,13652.998455799992,183.27942387000076,53215.90901016001
2024-09-17,17:55:36.000,261,11077651,123365,0,1726595735,13652.897411149992,183.35696430000098,53215.90202304
2024-09-17,17:55:37.000,261,11077653,123325,0,1726595736,13652.634695059991,183.3992590800044,53215.95792000001
2024-09-17,17:55:38.000,261,11077625,123365,0,1726595737,13652.39892421,183.54729080999823,53215.964907120004
2024-09-17,17:55:39.000,261,11077664,123125,0,1726595738,13652.129471809989,183.70237166999868,53215.97888136001
2024-09-17,17:55:40.000,261,11077677,123165,0,1726595739,13651.785920000002,183.80105949000426,53215.915997280004
2024-09-17,17:55:41.000,261,11077681,123325,0,1726595740,13651.516467599991,183.9772877400028,53215.8531132
2024-09-17,17:55:42.000,261,11077671,123285,0,1726595741,13651.206597339995,184.26630206999835,53215.86010032001
2024-09-17,17:55:43.000,261,11077665,123605,0,1726595742,13650.856309219998,184.50597248999838,53215.82516472
2024-09-17,17:55:44.000,261,11077658,123005,0,1726595743,13650.532966339997,184.830232469998,53215.77625488
2024-09-17,17:55:45.000,261,11077636,123365,0,1726595744,13650.283722870001,185.20383636000042,53215.73433216
2024-09-17,17:55:46.000,261,11077662,123245,0,1726595745,13650.18267822,185.4998998200026,53215.61555112
2024-09-17,17:55:47.000,261,11077673,123285,0,1726595746,13650.03447939999,185.8946511000031,53215.531705680005
2024-09-17,17:55:48.000,261,11077680,123285,0,1726595747,13649.85259902999,186.31759890000103,53215.482795840006
2024-09-17,17:55:49.000,261,11077666,123325,0,1726595748,13649.697663899999,186.6982519200028,53215.42689888001
2024-09-17,17:55:50.000,261,11077658,123485,0,1726595749,13649.502310909993,187.0295610300018,53215.364014800005
2024-09-17,17:55:51.000,261,11077682,123205,0,1726595750,13649.347375780002,187.3749683999995,53215.25920800001
2024-09-17,17:55:52.000,261,11077605,123325,0,1726595751,13649.259803749992,187.74152316000254,53215.21728528001
2024-09-17,17:55:53.000,261,11077600,123405,0,1726595752,13649.111604929996,188.00939010000002,53215.14042696001
2024-09-17,17:55:54.000,261,11077604,123045,0,1726595753,13648.997087659991,188.2420113900007,53215.10549136
2024-09-17,17:55:55.000,261,11077668,123285,0,1726595754,13648.81520728999,188.41119050999987,53215.04959440001
2024-09-17,17:55:56.000,261,11077585,123525,0,1726595755,13648.545754889994,188.4887309400001,53214.96574896
2024-09-17,17:55:57.000,261,11077658,123365,0,1726595756,13648.336929279998,188.49578006999946,53214.89587776
2024-09-17,17:55:58.000,261,11077575,123245,0,1726595757,13648.141576289992,188.52397659000417,53214.812032320006
2024-09-17,17:55:59.000,261,11077590,123005,0,1726595758,13647.966432230001,188.340699209999,53214.77709672
2024-09-17,17:56:00.000,261,11077652,123245,0,1726595759,13647.905805440001,188.12922531000368,53214.693251280005
2024-09-17,17:56:01.000,261,11077608,123525,0,1726595760,13648.000113779992,188.0305374899981,53214.623380080004
2024-09-17,17:56:02.000,261,11077620,123405,0,1726595761,13648.080949499992,187.72037577000447,53214.53953464
2024-09-17,17:56:03.000,261,11077589,123045,0,1726595762,13648.262829869993,187.46660708999843,53214.48363768
2024-09-17,17:56:04.000,261,11077652,123205,0,1726595763,13648.66027216,187.0295610300018,53214.39280512
2024-09-17,17:56:05.000,261,11077660,123285,0,1726595764,13649.098132309991,186.56431845000043,53214.33690816
2024-09-17,17:56:06.000,261,11077650,123325,0,1726595765,13649.468629360003,186.34579541999847,53214.3159468
2024-09-17,17:56:07.000,261,11077672,123005,0,1726595766,13649.89301688999,186.14841978000186,53214.27402408
2024-09-17,17:56:08.000,261,11077585,123365,0,1726595767,13650.458866929992,186.00743718000012,53214.22511424
2024-09-17,17:56:09.000,261,11077641,123245,0,1726595768,13650.964090179994,185.91579849000118,53214.2460756
2024-09-17,17:56:10.000,261,11077647,123485,0,1726595769,13651.41542294999,185.80301241000416,53214.22511424
2024-09-17,17:56:11.000,261,11077634,123525,0,1726595770,13651.860019409993,185.75366850000137,53214.190178640005
2024-09-17,17:56:12.000,261,11077658,124005,0,1726595771,13652.156417049999,185.77481588999945,53214.26703696
2024-09-17,17:56:13.000,261,11077604,123765,0,1726595772,13652.33156110999,185.78891414999816,53214.23210136001
2024-09-17,17:56:14.000,261,11077662,123925,0,1726595773,13652.45281468999,185.87350370999775,53214.30197256001
2024-09-17,17:56:15.000,261,11077600,123925,0,1726595774,13652.547123029995,185.95104413999798,53214.39280512
2024-09-17,17:56:16.000,261,11077620,123805,0,1726595775,13652.54038672,186.0426828300042,53214.427740720006
2024-09-17,17:56:17.000,261,11077663,124165,0,1726595776,13652.49323254999,186.04973196000356,53214.48363768
2024-09-17,17:56:18.000,261,11077537,123725,0,1726595777,13652.47302361999,186.23300934000144,53214.46966344001
2024-09-17,17:56:19.000,261,11077619,124085,0,1726595778,13652.345033729995,186.35284454999783,53214.560496
2024-09-17,17:56:20.000,261,11077605,123525,0,1726595779,13652.217043839999,186.43038497999805,53214.65132856
2024-09-17,17:56:21.000,261,11077624,123565,0,1726595780,13652.156417049999,186.68415366000409,53214.73517400001
2024-09-17,17:56:22.000,261,11077688,123365,0,1726595781,13652.048636089989,186.980217119999,53214.78408384001
2024-09-17,17:56:23.000,261,11077638,123125,0,1726595782,13652.095790259998,187.17759276000288,53214.80504520001
2024-09-17,17:56:24.000,261,11077615,123605,0,1726595783,13652.19009859999,187.39611579000484,53214.83299368001
2024-09-17,17:56:25.000,261,11077661,123485,0,1726595784,13652.243989079994,187.5864423000021,53214.8399808
2024-09-17,17:56:26.000,261,11077662,123405,0,1726595785,13652.33156110999,187.7979162000047,53214.88190352001
2024-09-17,17:56:27.000,261,11077687,123405,0,1726595786,13652.52017779,188.03758662000473,53214.89587776
2024-09-17,17:56:28.000,261,11077655,123205,0,1726595787,13652.708794469996,188.1433235700024,53214.88190352001
2024-09-17,17:56:29.000,261,11077659,123685,0,1726595788,13652.910883769997,188.19971661000454,53214.85395504001
2024-09-17,17:56:30.000,261,11077605,123085,0,1726595789,13653.160127239993,188.27725704000477,53214.8399808
2024-09-17,17:56:31.000,261,11077618,123525,0,1726595790,13653.42957963999,188.27725704000477,53214.86792928
2024-09-17,17:56:32.000,261,11077585,123325,0,1726595791,13653.63166893999,188.33365007999964,53214.8749164
2024-09-17,17:56:33.000,261,11077642,123285,0,1726595792,13653.961748130001,188.39709225000115,53214.8749164
2024-09-17,17:56:34.000,261,11077597,123365,0,1726595793,13654.291827319998,188.41119050999987,53214.8749164
2024-09-17,17:56:35.000,261,11077624,123365,0,1726595794,13654.514125549998,188.35479746999772,53214.84696792
2024-09-17,17:56:36.000,261,11077596,123405,0,1726595795,13654.83746843,188.31955182000092,53214.909852000004
2024-09-17,17:56:37.000,261,11077602,123165,0,1726595796,13655.086711899996,188.31955182000092,53215.00068456001
2024-09-17,17:56:38.000,261,11077625,123525,0,1726595797,13655.403318470002,188.33365007999964,53214.88190352001
2024-09-17,17:56:39.000,261,11077615,123405,0,1726595798,13655.807497069989,188.35479746999772,53214.91683912
2024-09-17,17:56:40.000,261,11077651,123245,0,1726595799,13656.265566149996,188.56627137000032,53214.97273608001
2024-09-17,17:56:41.000,261,11077561,123445,0,1726595800,13656.676481059993,188.68610658000398,53215.03562016
2024-09-17,17:56:42.000,261,11077599,123365,0,1726595801,13657.080659659994,188.74249961999885,53215.04260728
2024-09-17,17:56:43.000,261,11077660,123245,0,1726595802,13657.612828149991,188.80594179000036,53215.04959440001
2024-09-17,17:56:44.000,261,11077634,123285,0,1726595803,13658.185414499989,188.80594179000036,53215.1544012
2024-09-17,17:56:45.000,261,11077625,123445,0,1726595804,13658.643483579996,188.82004004999908,53215.18234968
2024-09-17,17:56:46.000,261,11077608,123365,0,1726595805,13659.155443139993,188.8834822200006,53215.266195120006
2024-09-17,17:56:47.000,261,11077629,123685,0,1726595806,13659.48552232999,188.9610226500008,53215.294143600004
2024-09-17,17:56:48.000,261,11077648,123405,0,1726595807,13659.86949199999,189.07380872999784,53215.37100192
2024-09-17,17:56:49.000,261,11077590,123325,0,1726595808,13660.206307499997,189.0949561200032,53215.40593752001
2024-09-17,17:56:50.000,261,11077637,123085,0,1726595809,13660.489232519998,189.28528263000044,53215.5386928
2024-09-17,17:56:51.000,261,11077632,123445,0,1726595810,13660.80583908999,189.4192161000028,53215.61555112
2024-09-17,17:56:52.000,261,11077642,123525,0,1726595811,13660.900147429995,189.4403634900009,53215.77625488
2024-09-17,17:56:53.000,261,11077580,123525,0,1726595812,13661.001192079995,189.36282306000066,53215.81119048001
2024-09-17,17:56:54.000,261,11077599,123285,0,1726595813,13661.149390899991,189.33462654000323,53215.95093288
2024-09-17,17:56:55.000,261,11077610,123205,0,1726595814,13661.183072449996,189.32757741000387,53215.9928556
2024-09-17,17:56:56.000,261,11077583,123365,0,1726595815,13661.189808759991,189.12315264000063,53216.083688160004
2024-09-17,17:56:57.000,261,11077615,123405,0,1726595816,13661.189808759991,188.9821700399989,53216.17452072001
2024-09-17,17:56:58.000,261,11077556,123205,0,1726595817,13661.297589720001,189.01741569000296,53216.24439192001
2024-09-17,17:56:59.000,261,11077586,123125,0,1726595818,13661.378425440002,188.9821700399989,53216.39810856
2024-09-17,17:57:00.000,261,11077609,123445,0,1726595819,13661.452524849992,188.91167873999802,53216.41208280001
2024-09-17,17:57:01.000,261,11077609,123685,0,1726595820,13661.526624259997,188.80594179000036,53216.50990248001
2024-09-17,17:57:02.000,261,11077618,124165,0,1726595821,13661.681559389988,188.72840136000013,53216.586760800004
2024-09-17,17:57:03.000,261,11077587,124045,0,1726595822,13661.762395109989,188.5874187599984,53216.60073504001
2024-09-17,17:57:04.000,261,11077624,123725,0,1726595823,13661.937539169994,188.53102572000353,53216.67759336001
2024-09-17,17:57:05.000,261,11077608,124085,0,1726595824,13662.12615584999,188.43233789999795,53216.705541840005
2024-09-17,17:57:06.000,261,11077653,124085,0,1726595825,13662.27435467,188.39709225000115,53216.705541840005
2024-09-17,17:57:07.000,261,11077595,124125,0,1726595826,13662.37539932,188.2913553000035,53216.79637440001
2024-09-17,17:57:08.000,261,11077566,124245,0,1726595827,13662.449498729991,188.22086400000262,53216.74746456001
2024-09-17,17:57:09.000,261,11077599,124005,0,1726595828,13662.550543379992,188.17152008999983,53216.85925848
2024-09-17,17:57:10.000,261,11077615,123205,0,1726595829,13662.692005889992,188.29840443000285,53216.91515544001
2024-09-17,17:57:11.000,261,11077633,123045,0,1726595830,13662.745896369997,188.4534852900033,53216.89419408001
2024-09-17,17:57:12.000,261,11077637,123245,0,1726595831,13662.772841609993,188.5028291999988,53216.95707816
2024-09-17,17:57:13.000,261,11077642,123525,0,1726595832,13662.900831499988,188.6015170200044,53216.95009104
2024-09-17,17:57:14.000,261,11077645,123445,0,1726595833,13662.921040429988,188.71430310000142,53217.09682056
2024-09-17,17:57:15.000,261,11077624,123205,0,1726595834,13662.954721979993,188.93987526000274,53217.0758592
2024-09-17,17:57:16.000,261,11077626,123325,0,1726595835,13662.934513049993,189.1583982900047,53217.19464024
2024-09-17,17:57:17.000,261,11077656,123245,0,1726595836,13662.981667219989,189.27823350000108,53217.159704640006
2024-09-17,17:57:18.000,261,11077616,123285,0,1726595837,13663.035557699994,189.54610043999855,53217.138743280004
2024-09-17,17:57:19.000,261,11077642,123565,0,1726595838,13662.974930909993,189.6870830400003,53217.19464024
2024-09-17,17:57:20.000,261,11077636,123285,0,1726595839,13662.887358879998,189.77872172999923,53217.18765312
2024-09-17,17:57:21.000,261,11077615,123325,0,1726595840,13662.880622569988,189.9479008499984,53217.20162736001
2024-09-17,17:57:22.000,261,11077636,123285,0,1726595841,13662.712214819992,190.05363780000334,53217.18765312
2024-09-17,17:57:23.000,261,11077577,123245,0,1726595842,13662.597697550002,190.22281692000251,53217.11778192
2024-09-17,17:57:24.000,261,11077630,123285,0,1726595843,13662.510125519992,190.26511169999867,53217.159704640006
2024-09-17,17:57:25.000,261,11077653,123365,0,1726595844,13662.22720049999,190.3074064800021,53217.18765312
2024-09-17,17:57:26.000,261,11077608,123485,0,1726595845,13661.97122072,190.3074064800021,53217.19464024
2024-09-17,17:57:27.000,261,11077656,123165,0,1726595846,13661.735449869993,190.3426521299989,53217.24355008
2024-09-17,17:57:28.000,261,11077614,123165,0,1726595847,13661.634405219993,190.41314342999976,53217.23656296
2024-09-17,17:57:29.000,261,11077652,123445,0,1726595848,13661.405370679997,190.44838908000384,53217.22957584001
2024-09-17,17:57:30.000,261,11077663,123525,0,1726595849,13661.061818869995,190.44133995000448,53217.20162736001
2024-09-17,17:57:31.000,261,11077667,123205,0,1726595850,13660.778893849994,190.44838908000384,53217.17367888
2024-09-17,17:57:32.000,261,11077602,123325,0,1726595851,13660.415133109993,190.4695364700019,53217.2156016
2024-09-17,17:57:33.000,261,11077652,123245,0,1726595852,13660.051372369991,190.3567503900049,53217.159704640006
2024-09-17,17:57:34.000,261,11077679,123445,0,1726595853,13659.71455687,190.159374750001,53217.18765312
2024-09-17,17:57:35.000,261,11077608,123405,0,1726595854,13659.512467569999,190.00429389000055,53217.09682056
2024-09-17,17:57:36.000,261,11077655,123525,0,1726595855,13659.384477679989,189.77872172999923,53217.10380768001
2024-09-17,17:57:37.000,261,11077677,123405,0,1726595856,13659.189124689998,189.65888652000285,53217.040923600005
2024-09-17,17:57:38.000,261,11077655,123365,0,1726595857,13658.926408599997,189.5038056600024,53217.06188496001
2024-09-17,17:57:39.000,261,11077614,123325,0,1726595858,13658.69063774999,189.43331436000153,53217.01996224
2024-09-17,17:57:40.000,261,11077665,123325,0,1726595859,13658.6569562,189.29938088999916,53216.992013760006
2024-09-17,17:57:41.000,261,11077685,123125,0,1726595860,13658.67716513,189.1583982900047,53216.98502664001
2024-09-17,17:57:42.000,261,11077590,123245,0,1726595861,13658.69063774999,188.9821700399989,53216.922142560004
2024-09-17,17:57:43.000,261,11077668,122845,0,1726595862,13658.791682399991,188.8341383099978,53216.90816832
2024-09-17,17:57:44.000,261,11077618,123245,0,1726595863,13658.879254430001,188.71430310000142,53216.89419408001
2024-09-17,17:57:45.000,261,11077607,123205,0,1726595864,13658.933144909992,188.48168181000074,53216.85227136
2024-09-17,17:57:46.000,261,11077625,123365,0,1726595865,13658.939881220002,188.3054535600022,53216.83131
2024-09-17,17:57:47.000,261,11077636,123325,0,1726595866,13659.175652069993,188.27725704000477,53216.775413040006
2024-09-17,17:57:48.000,261,11077691,123445,0,1726595867,13659.310378269998,188.33365007999964,53216.78240016
2024-09-17,17:57:49.000,261,11077629,123565,0,1726595868,13659.472049709999,188.33365007999964,53216.73349032
2024-09-17,17:57:50.000,261,11077690,123965,0,1726595869,13659.61351222,188.29840443000285,53216.775413040006
2024-09-17,17:57:51.000,261,11077620,123765,0,1726595870,13659.81560152,188.31955182000092,53216.824322880006
2024-09-17,17:57:52.000,261,11077692,124005,0,1726595871,13660.051372369991,188.4534852900033,53216.83829712
2024-09-17,17:57:53.000,261,11077697,124165,0,1726595872,13660.354506319993,188.68610658000398,53216.824322880006
2024-09-17,17:57:54.000,261,11077678,123805,0,1726595873,13660.698058129994,189.06675959999848,53216.83829712
2024-09-17,17:57:55.000,261,11077623,123885,0,1726595874,13661.061818869995,189.43331436000153,53216.96406528001
2024-09-17,17:57:56.000,261,11077711,124045,0,1726595875,13661.412106989992,189.71527955999773,53217.02694936
2024-09-17,17:57:57.000,261,11077614,123844,0,1726595876,13661.728713559998,189.96904824000376,53216.98502664001
2024-09-17,17:57:58.000,261,11077636,123525,0,1726595877,13662.05205644,190.2580625699993,53217.01996224
2024-09-17,17:57:59.000,261,11077682,123285,0,1726595878,13662.31477253,190.49773298999935,53217.09682056
2024-09-17,17:58:00.000,261,11077659,123565,0,1726595879,13662.644851719997,190.88543514000048,53217.22957584001
2024-09-17,17:58:01.000,261,11077667,123445,0,1726595880,13662.880622569988,191.23084250999818,53217.29245992
2024-09-17,17:58:02.000,261,11077644,123245,0,1726595881,13662.995139839993,191.40002163000463,53217.31342128
2024-09-17,17:58:03.000,261,11077658,123165,0,1726595882,13663.26459223999,191.68198683000082,53217.36931824001
2024-09-17,17:58:04.000,261,11077611,123205,0,1726595883,13663.51383571,191.87231333999807,53217.39726672001
2024-09-17,17:58:05.000,261,11077694,123085,0,1726595884,13663.675507150001,192.0978854999994,53217.43918944001
2024-09-17,17:58:06.000,261,11077671,123245,0,1726595885,13663.816969660002,192.30231027000264,53217.48809928001
2024-09-17,17:58:07.000,261,11077668,123325,0,1726595886,13663.951695859992,192.33755591999943,53217.53700912001
2024-09-17,17:58:08.000,261,11077695,123165,0,1726595887,13664.268302429999,192.48558765000053,53217.55098336
2024-09-17,17:58:09.000,261,11077688,123245,0,1726595888,13664.4501828,192.53493156000332,53217.50207352
2024-09-17,17:58:10.000,261,11077710,123445,0,1726595889,13664.578172689995,192.60542286000418,53217.50906064
2024-09-17,17:58:11.000,261,11077714,123405,0,1726595890,13664.719635199996,192.60542286000418,53217.50906064
2024-09-17,17:58:12.000,261,11077711,123445,0,1726595891,13664.941933429996,192.66886502999841,53217.51604776001
2024-09-17,17:58:13.000,261,11077697,123205,0,1726595892,13665.211385829993,192.77460198000335,53217.474125040004
2024-09-17,17:58:14.000,261,11077712,123365,0,1726595893,13665.568410259999,192.80984763000015,53217.48111216
2024-09-17,17:58:15.000,261,11077653,123365,0,1726595894,13665.81091742,192.77460198000335,53217.48111216
2024-09-17,17:58:16.000,261,11077687,123165,0,1726595895,13666.080369819996,192.71115981000185,53217.46713792001
2024-09-17,17:58:17.000,261,11077734,123365,0,1726595896,13666.329613289992,192.72525807000056,53217.45316368
2024-09-17,17:58:18.000,261,11077664,123445,0,1726595897,13666.612538309993,192.64771764000034,53217.41124096
2024-09-17,17:58:19.000,261,11077707,123285,0,1726595898,13666.915672259995,192.67591415999777,53217.45316368
2024-09-17,17:58:20.000,261,11077717,123445,0,1726595899,13667.158179419996,192.62657025000226,53217.43918944001
2024-09-17,17:58:21.000,261,11077700,123445,0,1726595900,13667.387213959992,192.61247199000354,53217.446176560006
2024-09-17,17:58:22.000,261,11077712,123165,0,1726595901,13667.474785990002,192.5560789500014,53217.38329248
2024-09-17,17:58:23.000,261,11077673,123365,0,1726595902,13667.555621710002,192.53493156000332,53217.41822808001
2024-09-17,17:58:24.000,261,11077689,123645,0,1726595903,13667.737502079988,192.45034200000373,53217.4601508
2024-09-17,17:58:25.000,261,11077679,123485,0,1726595904,13667.892437209994,192.52788243000396,53217.43918944001
2024-09-17,17:58:26.000,261,11077667,123325,0,1726595905,13667.973272929994,192.49968590999924,53217.43220232
2024-09-17,17:58:27.000,261,11077745,123605,0,1726595906,13667.825074109998,192.3728015700035,53217.41822808001
2024-09-17,17:58:28.000,261,11077697,123325,0,1726595907,13667.703820529998,192.2106715800037,53217.446176560006
2024-09-17,17:58:29.000,261,11077702,123285,0,1726595908,13667.501731229997,192.1260820200041,53217.45316368
2024-09-17,17:58:30.000,261,11077708,123205,0,1726595909,13667.333323480001,191.978050290003,53217.36233112
2024-09-17,17:58:31.000,261,11077677,122925,0,1726595910,13667.13123418,191.85821507999935,53217.32040840001
2024-09-17,17:58:32.000,261,11077721,123245,0,1726595911,13666.86851809,191.72428161000425,53217.38329248
2024-09-17,17:58:33.000,261,11077627,123005,0,1726595912,13666.558647829988,191.67493770000146,53217.376305360005
2024-09-17,17:58:34.000,261,11077682,123485,0,1726595913,13666.194887090001,191.5692007500038,53217.306434160004
2024-09-17,17:58:35.000,261,11077695,123965,0,1726595914,13665.817653729995,191.47756206000486,53217.25053720001
2024-09-17,17:58:36.000,261,11077629,124085,0,1726595915,13665.474101919994,191.392972499998,53217.18765312
2024-09-17,17:58:37.000,261,11077689,124325,0,1726595916,13665.056450700002,191.24494077000418,53217.18066600001
2024-09-17,17:58:38.000,261,11077699,124005,0,1726595917,13664.638799479995,191.09690904000308,53217.06188496001
2024-09-17,17:58:39.000,261,11077668,124045,0,1726595918,13664.308720289999,190.98412295999879,53217.03393648001
2024-09-17,17:58:40.000,261,11077635,124125,0,1726595919,13663.904541689997,190.87133688000176,53216.99900088
2024-09-17,17:58:41.000,261,11077679,124005,0,1726595920,13663.50709939999,190.87838601000112,53216.9011812
2024-09-17,17:58:42.000,261,11077646,123965,0,1726595921,13663.109657109999,190.77264906000346,53216.81733576001
2024-09-17,17:58:43.000,261,11077642,123405,0,1726595922,13662.779577920002,190.5893716799983,53216.74746456001
2024-09-17,17:58:44.000,261,11077699,123365,0,1726595923,13662.543807069997,190.44838908000384,53216.68458048
2024-09-17,17:58:45.000,261,11077641,123445,0,1726595924,13662.281090979995,190.32855387000018,53216.61470928
2024-09-17,17:58:46.000,261,11077635,123325,0,1726595925,13662.119419539995,190.23691518000123,53216.45400552
2024-09-17,17:58:47.000,261,11077630,123365,0,1726595926,13662.0924743,190.1452764900023,53216.3771472
2024-09-17,17:58:48.000,261,11077697,123365,0,1726595927,13662.02511119999,189.99019563000184,53216.23041768
2024-09-17,17:58:49.000,261,11077681,123325,0,1726595928,13661.957748099994,189.8492130300001,53216.16054648
2024-09-17,17:58:50.000,261,11077700,123405,0,1726595929,13661.94427547999,189.6024934800007,53215.99984272
2024-09-17,17:58:51.000,261,11077643,123405,0,1726595930,13662.018374889994,189.4192161000028,53215.87407456
2024-09-17,17:58:52.000,261,11077586,123485,0,1726595931,13662.17331002,189.4051178400041,53215.769267760006
2024-09-17,17:58:53.000,261,11077632,123285,0,1726595932,13662.388871939991,189.3557739300013,53215.6784352
2024-09-17,17:58:54.000,261,11077658,123405,0,1726595933,13662.530334449992,189.32757741000387,53215.55266704001
2024-09-17,17:58:55.000,261,11077660,123525,0,1726595934,13662.597697550002,189.28528263000044,53215.44786024
2024-09-17,17:58:56.000,261,11077574,123365,0,1726595935,13662.793050539993,189.33462654000323,53215.39196328
2024-09-17,17:58:57.000,261,11077586,123365,0,1726595936,13662.941249359988,189.29938088999916,53215.21728528001
2024-09-17,17:58:58.000,261,11077661,123405,0,1726595937,13663.022085079989,189.24298785000428,53215.147414080006
2024-09-17,17:58:59.000,261,11077576,123405,0,1726595938,13663.022085079989,189.11610351000127,53215.04959440001
2024-09-17,17:59:00.000,261,11077594,123485,0,1726595939,13663.102920799989,189.0456122100004,53214.96574896
2024-09-17,17:59:01.000,261,11077609,123525,0,1726595940,13663.20396544999,189.01741569000296,53214.92382624001
2024-09-17,17:59:02.000,261,11077617,123565,0,1726595941,13663.18375651999,188.91167873999802,53214.80504520001
2024-09-17,17:59:03.000,261,11077627,123365,0,1726595942,13663.237646999994,189.07380872999784,53214.65132856
2024-09-17,17:59:04.000,261,11077591,123485,0,1726595943,13663.27132855,189.08085786000447,53214.574470240004
2024-09-17,17:59:05.000,261,11077559,123685,0,1726595944,13663.30501009999,189.05266133999976,53214.46966344001
2024-09-17,17:59:06.000,261,11077604,123485,0,1726595945,13663.28480116999,188.97512090999953,53214.385818
2024-09-17,17:59:07.000,261,11077631,123325,0,1726595946,13663.39258213,188.8623348300025,53214.28101120001
2024-09-17,17:59:08.000,261,11077562,123605,0,1726595947,13663.601407739996,188.8482365700038,53214.26703696
2024-09-17,17:59:09.000,261,11077583,123445,0,1726595948,13663.790024419992,188.87643309000123,53214.14825592
2024-09-17,17:59:10.000,261,11077569,123844,0,1726595949,13663.992113719993,188.8834822200006,53214.11332032001
2024-09-17,17:59:11.000,261,11077527,123525,0,1726595950,13664.106630989998,188.8623348300025,53214.08537184001
2024-09-17,17:59:12.000,261,11077570,123485,0,1726595951,13664.261566119989,188.77774527000292,53214.022487760005
2024-09-17,17:59:13.000,261,11077648,123285,0,1726595952,13664.301983979989,188.64381180000055,53214.00851352
2024-09-17,17:59:14.000,261,11077552,123525,0,1726595953,13664.389556009999,188.53102572000353,53213.94562944001
2024-09-17,17:59:15.000,261,11077569,123685,0,1726595954,13664.40976494,188.37594486000307,53213.94562944001
2024-09-17,17:59:16.000,261,11077563,123365,0,1726595955,13664.436710179994,188.24906052000006,53213.9316552
2024-09-17,17:59:17.000,261,11077505,123365,0,1726595956,13664.456919109994,188.08693053000025,53213.91768096001
2024-09-17,17:59:18.000,261,11077622,123525,0,1726595957,13664.42997387,187.91775141000107,53213.924668080006
2024-09-17,17:59:19.000,261,11077591,123365,0,1726595958,13664.355874459994,187.7838179399987,53213.84780976001
2024-09-17,17:59:20.000,261,11077580,123485,0,1726595959,13664.281775049989,187.6005405600008,53213.88274536
2024-09-17,17:59:21.000,261,11077582,124205,0,1726595960,13664.167257779998,187.5018527400025,53213.83383552
2024-09-17,17:59:22.000,261,11077523,124045,0,1726595961,13664.147048849998,187.3890666599982,53213.81287416
2024-09-17,17:59:23.000,261,11077522,124405,0,1726595962,13664.019058960002,187.24808406000375,53213.81287416
2024-09-17,17:59:24.000,261,11077562,124125,0,1726595963,13663.830442279992,187.08595407000394,53213.77095144
2024-09-17,17:59:25.000,261,11077546,124165,0,1726595964,13663.769815489992,186.93087321000348,53213.736015840004
2024-09-17,17:59:26.000,261,11077539,123525,0,1726595965,13663.608144049991,186.95906973000092,53213.59627344
2024-09-17,17:59:27.000,261,11077550,123285,0,1726595966,13663.318482719995,187.10005233000265,53213.617234800004
2024-09-17,17:59:28.000,261,11077578,123685,0,1726595967,13663.096184489994,187.12119972000073,53213.53338936
2024-09-17,17:59:29.000,261,11077520,124285,0,1726595968,13662.772841609993,187.07890494000458,53213.51242800001
2024-09-17,17:59:30.000,261,11077498,123925,0,1726595969,13662.436026110001,187.13529797999945,53213.42858256
2024-09-17,17:59:31.000,261,11077552,123685,0,1726595970,13662.05205644,187.12119972000073,53213.302814400005
2024-09-17,17:59:32.000,261,11077570,123645,0,1726595971,13661.627668909998,187.02251190000243,53213.20499472001
2024-09-17,17:59:33.000,261,11077584,123325,0,1726595972,13661.338007580001,187.02251190000243,53213.15608488001
2024-09-17,17:59:34.000,261,11077547,123365,0,1726595973,13661.122445659996,186.98726624999836,53213.04429096
2024-09-17,17:59:35.000,261,11077530,123485,0,1726595974,13660.88667480999,187.07185580999794,53212.89057432001
2024-09-17,17:59:36.000,261,11077542,123565,0,1726595975,13660.644167649989,187.14939623999817,53212.79275464001
2024-09-17,17:59:37.000,261,11077562,123525,0,1726595976,13660.415133109993,187.13529797999945,53212.680960720005
2024-09-17,17:59:38.000,261,11077520,124005,0,1726595977,13660.300615840002,187.1282488500001,53212.50628272001
2024-09-17,17:59:39.000,261,11077535,123085,0,1726595978,13660.213043809992,186.95202060000156,53212.45737288001
2024-09-17,17:59:40.000,261,11077585,123685,0,1726595979,13660.165889639997,186.76874322000367,53212.31064336
2024-09-17,17:59:41.000,261,11077550,123485,0,1726595980,13660.132208089992,186.6348097500013,53212.191862319996
2024-09-17,17:59:42.000,261,11077535,123365,0,1726595981,13660.152417019992,186.41628671999933,53212.09404264
2024-09-17,17:59:43.000,261,11077554,123525,0,1726595982,13660.172625949992,186.12022326000442,53211.98923584
2024-09-17,17:59:44.000,261,11077495,123445,0,1726595983,13660.239989050002,185.69727545999922,53211.91936464
2024-09-17,17:59:45.000,261,11077504,123645,0,1726595984,13660.314088459992,185.31662244000472,53211.82154496
2024-09-17,17:59:46.000,261,11077552,123405,0,1726595985,13660.408396799998,184.7808885600025,53211.69577680001
2024-09-17,17:59:47.000,261,11077489,123485,0,1726595986,13660.522914069988,184.3226951100005,53211.65385408
2024-09-17,17:59:48.000,261,11077545,123445,0,1726595987,13660.630695029999,183.87155078999785,53211.58398288
2024-09-17,17:59:49.000,261,11077503,123405,0,1726595988,13660.758684919994,183.50499603000208,53211.44424048
2024-09-17,17:59:50.000,261,11077544,123565,0,1726595989,13660.799102779994,183.08204823000415,53211.388343520004
2024-09-17,17:59:51.000,261,11077575,123844,0,1726595990,13660.95403791,182.79303390000132,53211.339433680005
2024-09-17,17:59:52.000,261,11077578,123245,0,1726595991,13660.97424684,182.56041261000064,53211.31148520001
2024-09-17,17:59:53.000,261,11077489,123844,0,1726595992,13661.07529149,182.52516696000384,53211.22763976
2024-09-17,17:59:54.000,261,11077486,123445,0,1726595993,13661.0146647,182.44057740000426,53211.23462688001
2024-09-17,17:59:55.000,261,11077541,123565,0,1726595994,13660.98771945999,182.4053317500002,53211.2066784
2024-09-17,17:59:56.000,261,11077482,123765,0,1726595995,13660.92709266999,182.3841843600021,53211.19969128
2024-09-17,17:59:57.000,261,11077523,123325,0,1726595996,13660.82604801999,182.39828262000083,53211.16475568001
2024-09-17,17:59:58.000,261,11077511,123525,0,1726595997,13660.738475989994,182.53926522000256,53211.05994888
2024-09-17,17:59:59.000,261,11077518,123405,0,1726595998,13660.597013479994,182.6661495599983,53211.052961760004
2024-09-17,18:00:00.000,261,11077527,123485,0,1726595999,13660.394924179993,182.83532868000475,53211.08789736
2024-09-17,18:00:01.000,261,11077576,123445,0,1726596000,13660.206307499997,182.98336040999857,53211.06693600001
2024-09-17,18:00:02.000,261,11077519,123565,0,1726596001,13659.95706403,183.2371290900046,53211.04597464001
2024-09-17,18:00:03.000,261,11077558,123325,0,1726596002,13659.680875319995,183.3076203899982,53211.08091024
2024-09-17,18:00:04.000,261,11077548,123485,0,1726596003,13659.377741369994,183.41335734000313,53211.06693600001
2024-09-17,18:00:05.000,261,11077550,123325,0,1726596004,13659.047662179997,183.54729080999823,53211.0320004
2024-09-17,18:00:06.000,261,11077522,123405,0,1726596005,13658.784946089996,183.66007689000253,53211.0320004
2024-09-17,18:00:07.000,261,11077508,123485,0,1726596006,13658.542438929995,183.72351906000404,53210.99007768
2024-09-17,18:00:08.000,261,11077471,123485,0,1726596007,13658.26625021999,183.8645016599985,53210.93418072
2024-09-17,18:00:09.000,261,11077527,123525,0,1726596008,13658.084369849988,183.96318948000408,53210.892258
2024-09-17,18:00:10.000,261,11077482,123325,0,1726596009,13657.882280550002,184.0759755600011,53210.850335279996
2024-09-17,18:00:11.000,261,11077487,123485,0,1726596010,13657.821653760002,184.13236860000325,53210.74552848
2024-09-17,18:00:12.000,261,11077495,123525,0,1726596011,13657.639773390001,184.2381055500009,53210.70360576
2024-09-17,18:00:13.000,261,11077471,123965,0,1726596012,13657.491574569991,184.29449859000306,53210.58482472
2024-09-17,18:00:14.000,261,11077499,124085,0,1726596013,13657.262540029995,184.39318641000136,53210.60578608
2024-09-17,18:00:15.000,261,11077525,124485,0,1726596014,13657.04697810999,184.35089162999793,53210.46604368
2024-09-17,18:00:16.000,261,11077472,124285,0,1726596015,13656.892042979998,184.30154772000242,53210.37521112001
2024-09-17,18:00:17.000,261,11077502,123805,0,1726596016,13656.817943569993,184.2874494600037,53210.29136568
2024-09-17,18:00:18.000,261,11077500,124325,0,1726596017,13656.737107849993,184.3367933699992,53210.17957176001
2024-09-17,18:00:19.000,261,11077480,124285,0,1726596018,13656.582172720002,184.42843205999816,53210.02585512
2024-09-17,18:00:20.000,261,11077476,124245,0,1726596019,13656.548491169997,184.37908815000264,53209.93502256
2024-09-17,18:00:21.000,261,11077464,124205,0,1726596020,13656.508073309997,184.386137280002,53209.79528016
2024-09-17,18:00:22.000,261,11077510,123445,0,1726596021,13656.440710210001,184.41433379999944,53209.70444760001
2024-09-17,18:00:23.000,261,11077471,123485,0,1726596022,13656.413764969991,184.35794076000457,53209.63457640001
2024-09-17,18:00:24.000,261,11077510,123365,0,1726596023,13656.474391759992,184.28040033000434,53209.57867944
2024-09-17,18:00:25.000,261,11077473,123445,0,1726596024,13656.615854269992,184.29449859000306,53209.47387264
2024-09-17,18:00:26.000,261,11077469,123325,0,1726596025,13656.784262019988,184.08302469000046,53209.41098856
2024-09-17,18:00:27.000,261,11077468,123445,0,1726596026,13656.959406079994,183.95614035000472,53209.2852204
2024-09-17,18:00:28.000,261,11077424,123645,0,1726596027,13657.23559479,183.8645016599985,53209.24329768
2024-09-17,18:00:29.000,261,11077489,123565,0,1726596028,13657.484838259996,183.92794383,53209.18041360001
2024-09-17,18:00:30.000,261,11077448,123485,0,1726596029,13657.727345419997,184.0125333899996,53209.12451664
2024-09-17,18:00:31.000,261,11077427,123725,0,1726596030,13657.929434719998,184.0266316499983,53209.00573560001
2024-09-17,18:00:32.000,261,11077456,123525,0,1726596031,13658.225832359989,183.9913860000015,53209.061632560006
2024-09-17,18:00:33.000,261,11077476,123485,0,1726596032,13658.50875737999,184.0125333899996,53209.040671200004
2024-09-17,18:00:34.000,261,11077443,123765,0,1726596033,13658.805155019996,183.92089470000064,53209.08259392001
2024-09-17,18:00:35.000,261,11077468,123485,0,1726596034,13659.013980629992,183.89974731000257,53209.05464544001
2024-09-17,18:00:36.000,261,11077423,123645,0,1726596035,13659.175652069993,183.93499295999936,53209.10355528001
2024-09-17,18:00:37.000,261,11077445,123325,0,1726596036,13659.276696719993,183.88564905000385,53209.159452240005
2024-09-17,18:00:38.000,261,11077428,123405,0,1726596037,13659.350796129998,183.94204208999872,53209.18041360001
2024-09-17,18:00:39.000,261,11077448,123525,0,1726596038,13659.283433029988,183.84335427000042,53209.229323440006
2024-09-17,18:00:40.000,261,11077440,123605,0,1726596039,13659.229542549998,183.75876471000083,53209.29220752
2024-09-17,18:00:41.000,261,11077383,123325,0,1726596040,13659.067871109997,183.6671260200019,53209.2852204
2024-09-17,18:00:42.000,261,11077484,123725,0,1726596041,13658.872518119992,183.6177821099991,53209.33413024
2024-09-17,18:00:43.000,261,11077436,123645,0,1726596042,13658.69737406,183.44860298999993,53209.397014320006
2024-09-17,18:00:44.000,261,11077435,123725,0,1726596043,13658.41444904,183.32876778000355,53209.47387264
2024-09-17,18:00:45.000,261,11077478,123645,0,1726596044,13658.205623429989,183.34286604000226,53209.5297696
2024-09-17,18:00:46.000,261,11077409,123725,0,1726596045,13657.915962099993,183.20188344000053,53209.51579536001
2024-09-17,18:00:47.000,261,11077401,123325,0,1726596046,13657.734081729992,183.01155693000328,53209.5297696
2024-09-17,18:00:48.000,261,11077380,123565,0,1726596047,13657.680191250001,182.8423778100041,53209.57169232
2024-09-17,18:00:49.000,261,11077459,123485,0,1726596048,13657.653246009992,182.7789356400026,53209.613615040005
2024-09-17,18:00:50.000,261,11077428,123645,0,1726596049,13657.727345419997,182.6661495599983,53209.62060216
2024-09-17,18:00:51.000,261,11077427,123445,0,1726596050,13657.801444830002,182.5322160900032,53209.50182112
2024-09-17,18:00:52.000,261,11077379,123725,0,1726596051,13657.990061509998,182.41238087999955,53209.50182112
2024-09-17,18:00:53.000,261,11077427,123605,0,1726596052,13658.225832359989,182.35598784000467,53209.4598984
2024-09-17,18:00:54.000,261,11077378,123445,0,1726596053,13658.502021069995,182.39828262000083,53209.48784688001
2024-09-17,18:00:55.000,261,11077390,123445,0,1726596054,13658.784946089996,182.35598784000467,53209.45291128
2024-09-17,18:00:56.000,261,11077441,123485,0,1726596055,13659.101552660002,182.41238087999955,53209.39002720001
2024-09-17,18:00:57.000,261,11077360,123525,0,1726596056,13659.350796129998,182.5322160900032,53209.36207872
2024-09-17,18:00:58.000,261,11077380,123685,0,1726596057,13659.472049709999,182.62385478000215,53209.3550916
2024-09-17,18:00:59.000,261,11077358,123485,0,1726596058,13659.620248529995,182.63795304000087,53209.33413024
2024-09-17,18:01:00.000,261,11077342,123525,0,1726596059,13659.74823841999,182.68729695000366,53209.29919464001
2024-09-17,18:01:01.000,261,11077373,123485,0,1726596060,13659.7347658,182.70139521000237,53209.31316888
2024-09-17,18:01:02.000,261,11077381,123725,0,1726596061,13659.660666389995,182.8776234600009,53209.27124616001
2024-09-17,18:01:03.000,261,11077379,123405,0,1726596062,13659.478786019994,183.025655190002,53209.27124616001
2024-09-17,18:01:04.000,261,11077358,123645,0,1726596063,13659.283433029988,183.14549039999838,53209.25727192
2024-09-17,18:01:05.000,261,11077428,124285,0,1726596064,13659.013980629992,183.32876778000355,53209.30618176
2024-09-17,18:01:06.000,261,11077363,124125,0,1726596065,13658.704110369996,183.51204516000143,53209.2852204
2024-09-17,18:01:07.000,261,11077421,124325,0,1726596066,13658.441394279995,183.56843820000358,53209.26425904
2024-09-17,18:01:08.000,261,11077384,124325,0,1726596067,13658.246041289989,183.63188036999782,53209.2852204
2024-09-17,18:01:09.000,261,11077416,124485,0,1726596068,13658.023743059988,183.7799120999989,53209.32015600001
2024-09-17,18:01:10.000,261,11077325,124325,0,1726596069,13657.720609110002,183.96318948000408,53209.278233280005
2024-09-17,18:01:11.000,261,11077352,124125,0,1726596070,13657.484838259996,184.09712294999918,53209.229323440006
2024-09-17,18:01:12.000,261,11077374,124565,0,1726596071,13657.302957889995,184.30154772000242,53209.22233632001
2024-09-17,18:01:13.000,261,11077390,123605,0,1726596072,13657.16823168999,184.52007075000438,53209.22233632001
2024-09-17,18:01:14.000,261,11077363,123844,0,1726596073,13657.06718703999,184.70334813000227,53209.18740072
2024-09-17,18:01:15.000,261,11077363,123565,0,1726596074,13656.851625119998,184.8161342099993,53209.2153492
2024-09-17,18:01:16.000,261,11077348,123765,0,1726596075,13656.804470949988,184.9289202900036,53209.19438784
2024-09-17,18:01:17.000,261,11077301,123285,0,1726596076,13656.730371539998,184.9782641999991,53209.13150376001
2024-09-17,18:01:18.000,261,11077355,123685,0,1726596077,13656.629326889997,184.87252725000144,53209.13150376001
2024-09-17,18:01:19.000,261,11077352,123805,0,1726596078,13656.494600689992,184.85842899000272,53209.15246512001
2024-09-17,18:01:20.000,261,11077390,123805,0,1726596079,13656.427237589996,184.830232469998,53209.18041360001
2024-09-17,18:01:21.000,261,11077345,123765,0,1726596080,13656.400292350001,184.8161342099993,53209.13849088
2024-09-17,18:01:22.000,261,11077349,123725,0,1726596081,13656.25882984,184.75269203999778,53209.110542400005
2024-09-17,18:01:23.000,261,11077359,123925,0,1726596082,13656.19146673999,184.71039726000163,53209.13150376001
2024-09-17,18:01:24.000,261,11077365,123565,0,1726596083,13656.13083994999,184.59056204999797,53209.10355528001
2024-09-17,18:01:25.000,261,11077370,123685,0,1726596084,13656.07021315999,184.4495794500035,53209.110542400005
2024-09-17,18:01:26.000,261,11077328,123445,0,1726596085,13656.13083994999,184.36498989000393,53209.13150376001
2024-09-17,18:01:27.000,261,11077299,123485,0,1726596086,13656.21841198,184.2240072900022,53209.11752952
2024-09-17,18:01:28.000,261,11077344,124285,0,1726596087,13656.359874490001,184.13236860000325,53209.145478
2024-09-17,18:01:29.000,261,11077301,123325,0,1726596088,13656.400292350001,184.16056512000068,53209.12451664
2024-09-17,18:01:30.000,261,11077347,123525,0,1726596089,13656.508073309997,184.0407299100043,53209.159452240005
2024-09-17,18:01:31.000,261,11077317,123525,0,1726596090,13656.609117959997,184.06892643000174,53209.208362080004
2024-09-17,18:01:32.000,261,11077335,123605,0,1726596091,13656.831416189998,184.06187730000238,53209.20137496001
2024-09-17,18:01:33.000,261,11077301,123485,0,1726596092,13656.932460839998,183.94909121999808,53209.20137496001
2024-09-17,18:01:34.000,261,11077300,123765,0,1726596093,13657.13455014,183.90679644000193,53209.18041360001
2024-09-17,18:01:35.000,261,11077303,123925,0,1726596094,13657.404002539995,183.7799120999989,53209.18740072
2024-09-17,18:01:36.000,261,11077332,123725,0,1726596095,13657.680191250001,183.7305681900034,53209.208362080004
2024-09-17,18:01:37.000,261,11077308,123645,0,1726596096,13657.983325200003,183.75876471000083,53209.15246512001
2024-09-17,18:01:38.000,261,11077317,123765,0,1726596097,13658.178678189994,183.87155078999785,53209.17342648001
2024-09-17,18:01:39.000,261,11077275,123805,0,1726596098,13658.33361332,183.92794383,53209.11752952
2024-09-17,18:01:40.000,261,11077305,123445,0,1726596099,13658.48854844999,183.93499295999936,53209.13849088
2024-09-17,18:01:41.000,261,11077311,123605,0,1726596100,13658.663692509996,183.84335427000042,53209.16643936
2024-09-17,18:01:42.000,261,11077337,123685,0,1726596101,13658.811891329991,183.83630514000106,53209.16643936
2024-09-17,18:01:43.000,261,11077334,123485,0,1726596102,13659.020716940002,183.8785999200045,53209.16643936
2024-09-17,18:01:44.000,261,11077287,123725,0,1726596103,13659.101552660002,183.8645016599985,53209.16643936
2024-09-17,18:01:45.000,261,11077321,123645,0,1726596104,13659.189124689998,183.9772877400028,53209.159452240005
2024-09-17,18:01:46.000,261,11077283,123645,0,1726596105,13659.249751479998,184.08302469000046,53209.208362080004
2024-09-17,18:01:47.000,261,11077327,123885,0,1726596106,13659.296905649993,184.1253194700039,53209.27124616001
2024-09-17,18:01:48.000,261,11077319,123485,0,1726596107,13659.371005059998,184.09007381999982,53209.229323440006
2024-09-17,18:01:49.000,261,11077323,123685,0,1726596108,13659.344059819989,184.04777904000366,53209.30618176
2024-09-17,18:01:50.000,261,11077327,123725,0,1726596109,13659.303641959988,183.96318948000408,53209.31316888
2024-09-17,18:01:51.000,261,11077324,123805,0,1726596110,13659.263224099988,183.80105949000426,53209.36906584001
2024-09-17,18:01:52.000,261,11077302,124205,0,1726596111,13659.128497899997,183.6177821099991,53209.34810448001
2024-09-17,18:01:53.000,261,11077254,124325,0,1726596112,13659.027453249997,183.56138907000422,53209.41098856
2024-09-17,18:01:54.000,261,11077274,124245,0,1726596113,13658.919672290001,183.44155386000057,53209.43194992
2024-09-17,18:01:55.000,261,11077334,124125,0,1726596114,13658.751264539991,183.29352212999947,53209.40400144
2024-09-17,18:01:56.000,261,11077332,124365,0,1726596115,13658.623274649995,183.00450780000392,53209.47387264
2024-09-17,18:01:57.000,261,11077345,124165,0,1726596116,13658.53570262,182.70844434000173,53209.50880824001
2024-09-17,18:01:58.000,261,11077277,124165,0,1726596117,13658.49528476,182.44762653000362,53209.57867944
2024-09-17,18:01:59.000,261,11077290,124325,0,1726596118,13658.41444904,182.123366550004,53209.59265368
2024-09-17,18:02:00.000,261,11077332,124365,0,1726596119,13658.320140699994,181.8132048300031,53209.62758928
2024-09-17,18:02:01.000,261,11077319,123844,0,1726596120,13658.252777599999,181.4536991999994,53209.67649912001
2024-09-17,18:02:02.000,261,11077349,123685,0,1726596121,13658.212359739999,181.20697965,53209.69047336
2024-09-17,18:02:03.000,261,11077304,123925,0,1726596122,13658.131524019998,181.06599704999826,53209.68348624001
2024-09-17,18:02:04.000,261,11077310,124005,0,1726596123,13658.104578779989,180.88976879999973,53209.77431880001
2024-09-17,18:02:05.000,261,11077293,123645,0,1726596124,13658.084369849988,180.74173706999863,53209.76034456
2024-09-17,18:02:06.000,261,11077337,123685,0,1726596125,13658.097842469993,180.6289509900016,53209.75335744001
2024-09-17,18:02:07.000,261,11077360,123805,0,1726596126,13658.097842469993,180.48796838999988,53209.78829304
2024-09-17,18:02:08.000,261,11077297,123685,0,1726596127,13657.969852579998,180.4033788300003,53209.78829304
2024-09-17,18:02:09.000,261,11077316,123645,0,1726596128,13657.949643649998,180.2835436200039,53209.8092544
2024-09-17,18:02:10.000,261,11077320,123605,0,1726596129,13657.969852579998,180.2835436200039,53209.86515136
2024-09-17,18:02:11.000,261,11077294,123805,0,1726596130,13657.895753169993,180.34698578999814,53209.830215760005
2024-09-17,18:02:12.000,261,11077298,123605,0,1726596131,13657.787972209997,180.41042795999965,53209.84419000001
2024-09-17,18:02:13.000,261,11077321,123685,0,1726596132,13657.693663869992,180.42452621999837,53209.85117712001
2024-09-17,18:02:14.000,261,11077289,123645,0,1726596133,13657.633037079991,180.59370534000482,53209.879125600004
2024-09-17,18:02:15.000,261,11077329,123844,0,1726596134,13657.53872874,180.7135405500012,53209.97694528
2024-09-17,18:02:16.000,261,11077324,123685,0,1726596135,13657.444420399996,180.81927749999886,53209.96995816001
2024-09-17,18:02:17.000,261,11077333,123605,0,1726596136,13657.35684837,180.8615722800023,53209.997906640005
2024-09-17,18:02:18.000,261,11077340,123725,0,1726596137,13657.424211469995,181.00255488000403,53209.997906640005
2024-09-17,18:02:19.000,261,11077231,123725,0,1726596138,13657.32990312999,181.12943921999977,53210.13066192
2024-09-17,18:02:20.000,261,11077303,123844,0,1726596139,13657.37032098999,181.38320789999852,53210.07476496
2024-09-17,18:02:21.000,261,11077323,123485,0,1726596140,13657.39726623,181.5805835400024,53210.09572632
2024-09-17,18:02:22.000,261,11077341,123565,0,1726596141,13657.47136563999,181.7004187499988,53210.09572632
2024-09-17,18:02:23.000,261,11077306,123925,0,1726596142,13657.680191250001,181.84845047999988,53210.10271344
2024-09-17,18:02:24.000,261,11077355,124005,0,1726596143,13657.915962099993,181.96828569000354,53210.15162328
2024-09-17,18:02:25.000,261,11077360,123805,0,1726596144,13658.070897229998,182.1374648100027,53210.165597520005
2024-09-17,18:02:26.000,261,11077301,123725,0,1726596145,13658.232568669999,182.36303697000403,53210.13764904001
2024-09-17,18:02:27.000,261,11077301,123645,0,1726596146,13658.39424011,182.44057740000426,53210.1236748
2024-09-17,18:02:28.000,261,11077261,123525,0,1726596147,13658.56938416999,182.63795304000087,53210.165597520005
2024-09-17,18:02:29.000,261,11077307,124085,0,1726596148,13658.67716513,182.84942694000347,53210.214507360004
2024-09-17,18:02:30.000,261,11077343,124085,0,1726596149,13658.710846679991,182.95516389000113,53210.20053312
2024-09-17,18:02:31.000,261,11077312,124165,0,1726596150,13658.744528229996,183.0890973600035,53210.20752024001
2024-09-17,18:02:32.000,261,11077359,123965,0,1726596151,13658.744528229996,183.14549039999838,53210.24245584
2024-09-17,18:02:33.000,261,11077364,123844,0,1726596152,13658.67716513,183.19483431000117,53210.2634172
2024-09-17,18:02:34.000,261,11077389,123965,0,1726596153,13658.53570262,183.2089325699999,53210.24944296
2024-09-17,18:02:35.000,261,11077320,123844,0,1726596154,13658.42792165999,183.11024475000158,53210.35424976001
2024-09-17,18:02:36.000,261,11077306,123925,0,1726596155,13658.26625021999,183.00450780000392,53210.34027552
2024-09-17,18:02:37.000,261,11077335,123885,0,1726596156,13658.037215679993,182.96926214999985,53210.34726264001
2024-09-17,18:02:38.000,261,11077296,123844,0,1726596157,13657.841862690002,182.9763112799992,53210.2983528
2024-09-17,18:02:39.000,261,11077322,123685,0,1726596158,13657.653246009992,182.88467259000026,53210.368224
2024-09-17,18:02:40.000,261,11077269,124005,0,1726596159,13657.444420399996,182.74368998999853,53210.34726264001
2024-09-17,18:02:41.000,261,11077390,124445,0,1726596160,13657.282748959995,182.6168056500028,53210.31931416
2024-09-17,18:02:42.000,261,11077347,124405,0,1726596161,13657.08739596999,182.4194300099989,53210.29136568
2024-09-17,18:02:43.000,261,11077358,124485,0,1726596162,13656.966142389989,182.29254567000316,53210.284378560005
2024-09-17,18:02:44.000,261,11077273,124605,0,1726596163,13656.939197149994,182.08107177000056,53210.20053312
2024-09-17,18:02:45.000,261,11077298,124445,0,1726596164,13656.945933459989,181.96828569000354,53210.13066192
2024-09-17,18:02:46.000,261,11077325,124285,0,1726596165,13656.972878699999,181.86959786999796,53210.0538036
2024-09-17,18:02:47.000,261,11077306,124485,0,1726596166,13657.16823168999,181.7286152700035,53209.96995816001
2024-09-17,18:02:48.000,261,11077282,123645,0,1726596167,13657.45115670999,181.64402571000392,53209.96995816001
2024-09-17,18:02:49.000,261,11077341,123965,0,1726596168,13657.666718629996,181.72156614000414,53209.879125600004
2024-09-17,18:02:50.000,261,11077343,123844,0,1726596169,13657.936171029993,181.83435222000116,53209.85117712001
2024-09-17,18:02:51.000,261,11077288,123805,0,1726596170,13658.144996639989,181.96123656000418,53209.8092544
2024-09-17,18:02:52.000,261,11077336,123765,0,1726596171,13658.44813058999,182.01762959999905,53209.77431880001
2024-09-17,18:02:53.000,261,11077312,124005,0,1726596172,13658.704110369996,182.1374648100027,53209.76733168
2024-09-17,18:02:54.000,261,11077318,123844,0,1726596173,13658.838836570001,182.20090698000422,53209.81624152
2024-09-17,18:02:55.000,261,11077354,123645,0,1726596174,13659.034189559992,182.2573000199991,53209.781305920005
2024-09-17,18:02:56.000,261,11077311,123925,0,1726596175,13659.283433029988,182.2854965400038,53209.80226728001
2024-09-17,18:02:57.000,261,11077286,123525,0,1726596176,13659.48552232999,182.2573000199991,53209.80226728001
2024-09-17,18:02:58.000,261,11077316,123844,0,1726596177,13659.62698483999,182.20090698000422,53209.8092544
2024-09-17,18:02:59.000,261,11077297,123805,0,1726596178,13659.781919969995,182.16566133000015,53209.88611272
2024-09-17,18:03:00.000,261,11077341,124005,0,1726596179,13659.984009269996,182.08107177000056,53209.9140612
2024-09-17,18:03:01.000,261,11077298,123844,0,1726596180,13660.172625949992,181.9118926500014,53209.948996800005
2024-09-17,18:03:02.000,261,11077291,123885,0,1726596181,13660.354506319993,181.71451701000478,53209.94200968001
2024-09-17,18:03:03.000,261,11077316,123645,0,1726596182,13660.583540859989,181.5664852800037,53210.00489376
2024-09-17,18:03:04.000,261,11077273,123805,0,1726596183,13660.80583908999,181.3691096399998,53210.03284224
2024-09-17,18:03:05.000,261,11077290,123805,0,1726596184,13661.001192079995,181.18583226000192,53209.99091952001
2024-09-17,18:03:06.000,261,11077281,123485,0,1726596185,13661.311062339992,181.01665314000275,53210.09572632
2024-09-17,18:03:07.000,261,11077263,123925,0,1726596186,13661.587251049998,180.88976879999973,53210.116687680005
2024-09-17,18:03:08.000,261,11077325,123685,0,1726596187,13661.843230829989,180.80517924000014,53210.08175208
2024-09-17,18:03:09.000,261,11077311,123885,0,1726596188,13662.018374889994,180.74173706999863,53210.10271344
2024-09-17,18:03:10.000,261,11077300,123805,0,1726596189,13662.15310109,180.7135405500012,53210.15861040001
2024-09-17,18:03:11.000,261,11077264,123885,0,1726596190,13662.22720049999,180.65714750999905,53210.20752024001
2024-09-17,18:03:12.000,261,11077242,123844,0,1726596191,13662.28782728999,180.76993359000335,53210.193546
2024-09-17,18:03:13.000,261,11077256,123645,0,1726596192,13662.23393681,180.99550575000467,53210.17258464
2024-09-17,18:03:14.000,261,11077286,123645,0,1726596193,13662.15310109,181.0871444400036,53210.15162328
2024-09-17,18:03:15.000,261,11077248,123885,0,1726596194,13662.15310109,181.3056674699983,53210.193546
2024-09-17,18:03:16.000,261,11077291,123805,0,1726596195,13662.18678263999,181.5805835400024,53210.20752024001
2024-09-17,18:03:17.000,261,11077290,123525,0,1726596196,13662.12615584999,181.80615570000373,53210.214507360004
2024-09-17,18:03:18.000,261,11077299,124005,0,1726596197,13662.00490226999,182.10221915999864,53210.18655888001
2024-09-17,18:03:19.000,261,11077309,124045,0,1726596198,13661.96448440999,182.2220543700023,53210.25643008001
2024-09-17,18:03:20.000,261,11077224,123844,0,1726596199,13661.951011789999,182.39828262000083,53210.24944296
2024-09-17,18:03:21.000,261,11077248,124045,0,1726596200,13661.96448440999,182.55336348000128,53210.29136568
2024-09-17,18:03:22.000,261,11077260,123765,0,1726596201,13662.02511119999,182.60270739000407,53210.35424976001
2024-09-17,18:03:23.000,261,11077300,123805,0,1726596202,13662.03184751,182.58155999999872,53210.35424976001
2024-09-17,18:03:24.000,261,11077274,123885,0,1726596203,13662.079001679995,182.56041261000064,53210.39617248001
2024-09-17,18:03:25.000,261,11077264,124005,0,1726596204,13662.12615584999,182.60975652000343,53210.47303080001
2024-09-17,18:03:26.000,261,11077225,124725,0,1726596205,13662.16657370999,182.57451086999936,53210.52194064001
2024-09-17,18:03:27.000,261,11077264,124525,0,1726596206,13662.2945636,182.47582305000105,53210.63373456
2024-09-17,18:03:28.000,261,11077253,124685,0,1726596207,13662.27435467,182.3841843600021,53210.66168304001
2024-09-17,18:03:29.000,261,11077229,124485,0,1726596208,13662.200255259995,182.33484044999932,53210.61277320001
2024-09-17,18:03:30.000,261,11077235,124925,0,1726596209,13662.159837399995,182.17975958999887,53210.67565728
2024-09-17,18:03:31.000,261,11077209,124005,0,1726596210,13662.099210609995,182.06697351000184,53210.668670160005
2024-09-17,18:03:32.000,261,11077215,124565,0,1726596211,13662.14636477999,182.00353134000034,53210.70360576
2024-09-17,18:03:33.000,261,11077299,123885,0,1726596212,13662.159837399995,181.89779439000267,53210.70360576
2024-09-17,18:03:34.000,261,11077209,124005,0,1726596213,13662.119419539995,181.64402571000392,53210.69661864
2024-09-17,18:03:35.000,261,11077243,123565,0,1726596214,13662.22720049999,181.40435529000388,53210.67565728
2024-09-17,18:03:36.000,261,11077242,123925,0,1726596215,13662.341717769996,181.15763574000448,53210.66168304001
2024-09-17,18:03:37.000,261,11077211,124005,0,1726596216,13662.409080869991,180.98845661999803,53210.60578608
2024-09-17,18:03:38.000,261,11077254,123925,0,1726596217,13662.550543379992,180.72763880999992,53210.56386336001
2024-09-17,18:03:39.000,261,11077222,123965,0,1726596218,13662.725687439997,180.52321404000395,53210.52892776
2024-09-17,18:03:40.000,261,11077250,123965,0,1726596219,13662.961458289989,180.33993665999878,53210.51495352001
2024-09-17,18:03:41.000,261,11077249,124165,0,1726596220,13663.257855929995,180.18485579999833,53210.52194064001
2024-09-17,18:03:42.000,261,11077235,124165,0,1726596221,13663.53404464,180.02272580999852,53210.43110808
2024-09-17,18:03:43.000,261,11077244,124165,0,1726596222,13663.810233349992,180.00157842000044,53210.48001792
2024-09-17,18:03:44.000,261,11077187,123925,0,1726596223,13664.126839919998,179.86764494999807,53210.47303080001
2024-09-17,18:03:45.000,261,11077172,124085,0,1726596224,13664.42997387,179.7266623500036,53210.47303080001
2024-09-17,18:03:46.000,261,11077204,124045,0,1726596225,13664.73310782,179.64207279000402,53210.500979280005
2024-09-17,18:03:47.000,261,11077221,124165,0,1726596226,13664.995823910001,179.54338496999844,53210.47303080001
2024-09-17,18:03:48.000,261,11077226,123965,0,1726596227,13665.251803689993,179.5010901900023,53210.5079664
2024-09-17,18:03:49.000,261,11077192,123885,0,1726596228,13665.494310849994,179.46584453999822,53210.570850480006
2024-09-17,18:03:50.000,261,11077183,124165,0,1726596229,13665.736818009995,179.4799428000042,53210.570850480006
2024-09-17,18:03:51.000,261,11077241,124045,0,1726596230,13665.92543468999,179.58567975000187,53210.60578608
2024-09-17,18:03:52.000,261,11077177,123965,0,1726596231,13666.05342458,179.67731844000082,53210.668670160005
2024-09-17,18:03:53.000,261,11077235,123725,0,1726596232,13666.181414469997,179.83239930000127,53210.668670160005
2024-09-17,18:03:54.000,261,11077168,123844,0,1726596233,13666.329613289992,179.98043103000236,53210.70360576
2024-09-17,18:03:55.000,261,11077237,123805,0,1726596234,13666.403712699997,180.1566592800009,53210.76648984
2024-09-17,18:03:56.000,261,11077181,124005,0,1726596235,13666.390240079993,180.38928057000157,53210.850335279996
2024-09-17,18:03:57.000,261,11077179,123844,0,1726596236,13666.349822219992,180.5655088200001,53210.885270880004
2024-09-17,18:03:58.000,261,11077235,123885,0,1726596237,13666.309404359992,180.76993359000335,53210.885270880004
2024-09-17,18:03:59.000,261,11077186,123844,0,1726596238,13666.208359709992,181.05189878999954,53210.92719360001
2024-09-17,18:04:00.000,261,11077250,123965,0,1726596239,13666.073633510001,181.39730616000452,53210.98309056
2024-09-17,18:04:01.000,261,11077226,123925,0,1726596240,13665.97258886,181.65107484000328,53211.08091024
2024-09-17,18:04:02.000,261,11077189,124005,0,1726596241,13665.938907309996,181.88369613000395,53211.16475568001
2024-09-17,18:04:03.000,261,11077194,124325,0,1726596242,13665.87154421,182.0740226400012,53211.24860112
2024-09-17,18:04:04.000,261,11077171,123885,0,1726596243,13665.91196207,182.29959480000252,53211.2765496
2024-09-17,18:04:05.000,261,11077178,123885,0,1726596244,13665.959116239996,182.52516696000384,53211.38135640001
2024-09-17,18:04:06.000,261,11077192,124005,0,1726596245,13666.046688269991,182.63795304000087,53211.388343520004
2024-09-17,18:04:07.000,261,11077230,123685,0,1726596246,13666.087106129991,182.70139521000237,53211.49315032
2024-09-17,18:04:08.000,261,11077171,123885,0,1726596247,13666.046688269991,182.70139521000237,53211.521098799996
2024-09-17,18:04:09.000,261,11077230,124165,0,1726596248,13666.080369819996,182.62385478000215,53211.58398288
2024-09-17,18:04:10.000,261,11077203,124045,0,1726596249,13666.147732919992,182.53926522000256,53211.63987984
2024-09-17,18:04:11.000,261,11077173,124085,0,1726596250,13666.188150779992,182.39828262000083,53211.70276392
2024-09-17,18:04:12.000,261,11077167,124685,0,1726596251,13666.255513880002,182.26434914999845,53211.73769952001
2024-09-17,18:04:13.000,261,11077263,124725,0,1726596252,13666.282459119997,182.109268289998,53211.75866088
2024-09-17,18:04:14.000,261,11077230,124685,0,1726596253,13666.363294839997,181.96123656000418,53211.78660936001
2024-09-17,18:04:15.000,261,11077209,124565,0,1726596254,13666.498021039988,181.74271353000222,53211.82853208
2024-09-17,18:04:16.000,261,11077195,124765,0,1726596255,13666.652956169994,181.60173093000049,53211.856480559996
2024-09-17,18:04:17.000,261,11077222,124685,0,1726596256,13666.76073712999,181.44665007000003,53211.891416160004
2024-09-17,18:04:18.000,261,11077241,124045,0,1726596257,13666.895463329995,181.24927443000342,53211.99622296
2024-09-17,18:04:19.000,261,11077213,123885,0,1726596258,13666.88872702,181.10124270000233,53212.05211992001
2024-09-17,18:04:20.000,261,11077172,124125,0,1726596259,13666.915672259995,181.0730461800049,53212.05211992001
2024-09-17,18:04:21.000,261,11077144,124085,0,1726596260,13666.88199070999,180.9602601000006,53212.06609416
2024-09-17,18:04:22.000,261,11077190,124045,0,1726596261,13666.84157284999,180.86862141000165,53212.0451328
2024-09-17,18:04:23.000,261,11077161,123925,0,1726596262,13666.700110339989,180.80517924000014,53212.01718432
2024-09-17,18:04:24.000,261,11077178,124005,0,1726596263,13666.524966279998,180.76993359000335,53212.08705552
2024-09-17,18:04:25.000,261,11077186,124165,0,1726596264,13666.376767460002,180.76993359000335,53212.06609416
2024-09-17,18:04:26.000,261,11077177,124045,0,1726596265,13666.073633510001,180.79813011000078,53212.0451328
2024-09-17,18:04:27.000,261,11077184,123725,0,1726596266,13665.858071589995,180.90386705999845,53212.08705552
2024-09-17,18:04:28.000,261,11077143,124245,0,1726596267,13665.595355499994,180.9109161899978,53212.05211992001
2024-09-17,18:04:29.000,261,11077161,123965,0,1726596268,13665.339375719988,181.01665314000275,53212.0451328
2024-09-17,18:04:30.000,261,11077178,124125,0,1726596269,13665.009296529992,181.10124270000233,53212.03115856001
2024-09-17,18:04:31.000,261,11077150,124085,0,1726596270,13664.780261989996,181.16468487000384,53212.059107040004
2024-09-17,18:04:32.000,261,11077116,124765,0,1726596271,13664.44344648999,181.1717340000032,53211.96827448
2024-09-17,18:04:33.000,261,11077142,124165,0,1726596272,13664.200939329989,181.1223900900004,53211.93333888001
2024-09-17,18:04:34.000,261,11077156,123765,0,1726596273,13664.086422059998,181.06599704999826,53211.98224872001
2024-09-17,18:04:35.000,261,11077201,123965,0,1726596274,13663.918014310002,180.99550575000467,53211.94731312
2024-09-17,18:04:36.000,261,11077163,124405,0,1726596275,13663.756342870001,180.9602601000006,53211.8704548
2024-09-17,18:04:37.000,261,11077164,123925,0,1726596276,13663.648561909991,180.88976879999973,53211.842506320005
2024-09-17,18:04:38.000,261,11077181,124045,0,1726596277,13663.601407739996,180.80517924000014,53211.75866088
2024-09-17,18:04:39.000,261,11077142,123965,0,1726596278,13663.44647260999,180.64304925000033,53211.744686640006
2024-09-17,18:04:40.000,261,11077146,124285,0,1726596279,13663.32521902999,180.47387013000116,53211.8005836
2024-09-17,18:04:41.000,261,11077149,123645,0,1726596280,13663.28480116999,180.38928057000157,53211.78660936001
2024-09-17,18:04:42.000,261,11077134,124045,0,1726596281,13663.19049283,180.35403492000478,53211.75167376
2024-09-17,18:04:43.000,261,11077137,124045,0,1726596282,13663.150074969999,180.27649449000455,53211.7307124
2024-09-17,18:04:44.000,261,11077162,124125,0,1726596283,13663.015348769994,180.33288752999943,53211.744686640006
2024-09-17,18:04:45.000,261,11077179,124165,0,1726596284,13663.008612459998,180.31174014000135,53211.723725280004
2024-09-17,18:04:46.000,261,11077147,124045,0,1726596285,13663.035557699994,180.26944535999792,53211.68180256
2024-09-17,18:04:47.000,261,11077114,124245,0,1726596286,13662.954721979993,180.39632970000093,53211.68180256
2024-09-17,18:04:48.000,261,11077189,123925,0,1726596287,13662.921040429988,180.52321404000395,53211.70276392
2024-09-17,18:04:49.000,261,11077145,123844,0,1726596288,13662.826732089998,180.65714750999905,53211.744686640006
2024-09-17,18:04:50.000,261,11077129,123844,0,1726596289,13662.725687439997,180.76993359000335,53211.69577680001
2024-09-17,18:04:51.000,261,11077081,124085,0,1726596290,13662.382135629996,180.81927749999886,53211.744686640006
2024-09-17,18:04:52.000,261,11077093,124485,0,1726596291,13662.05205644,180.88271967000037,53211.65385408
2024-09-17,18:04:53.000,261,11077170,123965,0,1726596292,13661.789340349998,180.94616184000188,53211.625905600005
2024-09-17,18:04:54.000,261,11077154,123965,0,1726596293,13661.614196289993,180.99550575000467,53211.625905600005
2024-09-17,18:04:55.000,261,11077172,124045,0,1726596294,13661.573778429993,181.16468487000384,53211.63289272
2024-09-17,18:04:56.000,261,11077108,123965,0,1726596295,13661.519887950002,181.2210779099987,53211.63289272
2024-09-17,18:04:57.000,261,11077107,124925,0,1726596296,13661.560305810002,181.32681486000365,53211.507124560005
2024-09-17,18:04:58.000,261,11077164,124685,0,1726596297,13661.587251049998,181.43960094000067,53211.45122760001
2024-09-17,18:04:59.000,261,11077152,124805,0,1726596298,13661.654614149993,181.46074832999875,53211.42327912
2024-09-17,18:05:00.000,261,11077150,124805,0,1726596299,13661.782604039989,181.49599398000282,53211.388343520004
2024-09-17,18:05:01.000,261,11077146,124965,0,1726596300,13661.951011789999,181.65107484000328,53211.29751096
2024-09-17,18:05:02.000,261,11077122,124845,0,1726596301,13662.11268323,181.72156614000414,53211.30449808
2024-09-17,18:05:03.000,261,11077128,124285,0,1726596302,13662.361926699996,181.72156614000414,53211.15776856
2024-09-17,18:05:04.000,261,11077121,124525,0,1726596303,13662.577488620002,181.79205743999773,53211.1368072
2024-09-17,18:05:05.000,261,11077134,124325,0,1726596304,13662.779577920002,181.82025396000245,53210.99007768
2024-09-17,18:05:06.000,261,11077118,124085,0,1726596305,13663.028821389998,181.90484352000203,53210.96911632
2024-09-17,18:05:07.000,261,11077065,124165,0,1726596306,13663.23091069,182.0740226400012,53210.9621292
2024-09-17,18:05:08.000,261,11077132,124125,0,1726596307,13663.44647260999,182.17975958999887,53210.92719360001
2024-09-17,18:05:09.000,261,11077096,124325,0,1726596308,13663.41279106,182.29254567000316,53210.87129664
2024-09-17,18:05:10.000,261,11077107,124085,0,1726596309,13663.45320892,182.29959480000252,53210.87828376001
2024-09-17,18:05:11.000,261,11077069,124365,0,1726596310,13663.33195534,182.1586122000008,53210.787451200005
2024-09-17,18:05:12.000,261,11077094,124165,0,1726596311,13663.129866039999,182.08107177000056,53210.787451200005
2024-09-17,18:05:13.000,261,11077112,124245,0,1726596312,13662.934513049993,182.08812089999992,53210.80841256001
2024-09-17,18:05:14.000,261,11077103,124125,0,1726596313,13662.611170169992,182.05287525000313,53210.76648984
2024-09-17,18:05:15.000,261,11077076,124125,0,1726596314,13662.281090979995,182.11631742000463,53210.75950272001
2024-09-17,18:05:16.000,261,11077124,123885,0,1726596315,13661.94427547999,182.19385785000486,53210.71059288001
2024-09-17,18:05:17.000,261,11077077,124125,0,1726596316,13661.546833189997,182.29254567000316,53210.71059288001
2024-09-17,18:05:18.000,261,11077174,124005,0,1726596317,13661.317798650001,182.37713523000275,53210.65469592
2024-09-17,18:05:19.000,261,11077089,124165,0,1726596318,13661.0146647,182.4194300099989,53210.61277320001
2024-09-17,18:05:20.000,261,11077091,124165,0,1726596319,13660.819311709995,182.5040195699985,53210.59181184001
2024-09-17,18:05:21.000,261,11077092,124205,0,1726596320,13660.637431339994,182.58155999999872,53210.52892776
2024-09-17,18:05:22.000,261,11077081,124325,0,1726596321,13660.482496209988,182.70139521000237,53210.45905656
2024-09-17,18:05:23.000,261,11077089,123885,0,1726596322,13660.462287279988,182.8635252000022,53210.46604368
2024-09-17,18:05:24.000,261,11077063,124485,0,1726596323,13660.495968829993,183.0749991000048,53210.4380952
2024-09-17,18:05:25.000,261,11077081,124125,0,1726596324,13660.489232519998,183.3076203899982,53210.382198240004
2024-09-17,18:05:26.000,261,11077135,124205,0,1726596325,13660.428605729998,183.47679951000464,53210.37521112001
2024-09-17,18:05:27.000,261,11077070,124085,0,1726596326,13660.421869420003,183.54024167999887,53210.31931416
2024-09-17,18:05:28.000,261,11077140,124005,0,1726596327,13660.570068239998,183.57548733000294,53210.31232704
2024-09-17,18:05:29.000,261,11077063,124005,0,1726596328,13660.691321819999,183.63188036999782,53210.32630128001
2024-09-17,18:05:30.000,261,11077134,124365,0,1726596329,13660.677849199994,183.69532253999932,53210.2983528
2024-09-17,18:05:31.000,261,11077091,124325,0,1726596330,13660.650903959999,183.65302776000317,53210.35424976001
2024-09-17,18:05:32.000,261,11077072,124285,0,1726596331,13660.72500336999,183.69532253999932,53210.31931416
2024-09-17,18:05:33.000,261,11077131,124125,0,1726596332,13660.650903959999,183.59663472000102,53210.31232704
2024-09-17,18:05:34.000,261,11077134,124965,0,1726596333,13660.68458550999,183.469750379998,53210.34027552
2024-09-17,18:05:35.000,261,11077121,124005,0,1726596334,13660.70479443999,183.20188344000053,53210.43110808
2024-09-17,18:05:36.000,261,11077069,123965,0,1726596335,13660.644167649989,182.96926214999985,53210.37521112001
2024-09-17,18:05:37.000,261,11077112,124205,0,1726596336,13660.657640269994,182.6802478200043,53210.35424976001
2024-09-17,18:05:38.000,261,11077064,124085,0,1726596337,13660.698058129994,182.39123349000147,53210.32630128001
2024-09-17,18:05:39.000,261,11077073,124325,0,1726596338,13660.718267059994,182.05992438000249,53210.25643008001
2024-09-17,18:05:40.000,261,11077077,124045,0,1726596339,13660.87320219,181.72156614000414,53210.24944296
2024-09-17,18:05:41.000,261,11077114,124525,0,1726596340,13661.102236729996,181.50304311000218,53210.20752024001
2024-09-17,18:05:42.000,261,11077105,124965,0,1726596341,13661.364952819997,181.34796225000173,53210.165597520005
2024-09-17,18:05:43.000,261,11077068,124805,0,1726596342,13661.513151639992,181.2210779099987,53210.067777840006
2024-09-17,18:05:44.000,261,11077106,124765,0,1726596343,13661.782604039989,181.16468487000384,53210.10271344
2024-09-17,18:05:45.000,261,11077047,124605,0,1726596344,13662.119419539995,181.1717340000032,53210.03982936001
2024-09-17,18:05:46.000,261,11077081,124605,0,1726596345,13662.402344559996,181.32681486000365,53210.07476496
2024-09-17,18:05:47.000,261,11077086,124725,0,1726596346,13662.705478509997,181.5664852800037,53210.01188088001
2024-09-17,18:05:48.000,261,11077052,123965,0,1726596347,13662.974930909993,181.7638609200003,53209.97694528
2024-09-17,18:05:49.000,261,11077061,124405,0,1726596348,13663.156811279994,181.90484352000203,53209.99091952001
2024-09-17,18:05:50.000,261,11077098,124165,0,1726596349,13663.278064859995,182.0105804699997,53210.01886800001
2024-09-17,18:05:51.000,261,11077106,124045,0,1726596350,13663.278064859995,182.1586122000008,53209.9839324
2024-09-17,18:05:52.000,261,11077131,123965,0,1726596351,13663.3723732,182.34188957999868,53210.01886800001
2024-09-17,18:05:53.000,261,11077056,124405,0,1726596352,13663.38584581999,182.51811783000448,53210.046816480004
2024-09-17,18:05:54.000,261,11077094,124085,0,1726596353,13663.338691649995,182.6309039100015,53210.10970056001
2024-09-17,18:05:55.000,261,11077114,124485,0,1726596354,13663.257855929995,182.7154934700011,53210.10970056001
2024-09-17,18:05:56.000,261,11077101,124125,0,1726596355,13663.29153748,182.7789356400026,53210.1236748
2024-09-17,18:05:57.000,261,11077068,124325,0,1726596356,13663.28480116999,182.8635252000022,53210.03982936001
2024-09-17,18:05:58.000,261,11077038,124045,0,1726596357,13663.318482719995,182.8776234600009,53210.10970056001
2024-09-17,18:05:59.000,261,11077090,124045,0,1726596358,13663.31174641,182.87057433000155,53210.046816480004
2024-09-17,18:06:00.000,261,11077075,124045,0,1726596359,13663.40605474999,182.9763112799992,53210.07476496
2024-09-17,18:06:01.000,261,11077054,124005,0,1726596360,13663.46668153999,183.13844126999902,53210.10271344
2024-09-17,18:06:02.000,261,11077078,124245,0,1726596361,13663.55425357,183.14549039999838,53210.10970056001
2024-09-17,18:06:03.000,261,11077101,123965,0,1726596362,13663.648561909991,183.21598169999925,53210.01886800001
2024-09-17,18:06:04.000,261,11077087,124325,0,1726596363,13663.655298220001,183.1736869200031,53210.03284224
2024-09-17,18:06:05.000,261,11077050,124165,0,1726596364,13663.560989879996,183.0890973600035,53210.046816480004
2024-09-17,18:06:06.000,261,11077075,124165,0,1726596365,13663.52730832999,183.08204823000415,53210.02585512
2024-09-17,18:06:07.000,261,11077060,124045,0,1726596366,13663.520572019996,183.11024475000158,53209.948996800005
2024-09-17,18:06:08.000,261,11077068,124045,0,1726596367,13663.45320892,183.13844126999902,53209.93502256
2024-09-17,18:06:09.000,261,11077057,124245,0,1726596368,13663.32521902999,183.06794996999815,53209.95598392
2024-09-17,18:06:10.000,261,11077098,124205,0,1726596369,13663.298273789995,183.08204823000415,53209.90707408
2024-09-17,18:06:11.000,261,11077035,124245,0,1726596370,13663.24438330999,183.0749991000048,53209.85117712001
2024-09-17,18:06:12.000,261,11077077,124205,0,1726596371,13663.197229139994,183.03975345000072,53209.85117712001
2024-09-17,18:06:13.000,261,11077097,124005,0,1726596372,13663.136602349994,182.93401650000305,53209.75335744001
2024-09-17,18:06:14.000,261,11077063,124325,0,1726596373,13663.116393419994,182.9128691099977,53209.76034456
2024-09-17,18:06:15.000,261,11077081,123925,0,1726596374,13663.089448179999,182.88467259000026,53209.71842184
2024-09-17,18:06:16.000,261,11077013,123844,0,1726596375,13663.12312972999,182.8776234600009,53209.68348624001
2024-09-17,18:06:17.000,261,11077109,124165,0,1726596376,13663.20396544999,182.88467259000026,53209.64855064
2024-09-17,18:06:18.000,261,11077027,123805,0,1726596377,13663.318482719995,182.84942694000347,53209.57867944
2024-09-17,18:06:19.000,261,11077055,123965,0,1726596378,13663.34542795999,182.79303390000132,53209.52278248
2024-09-17,18:06:20.000,261,11077034,124045,0,1726596379,13663.50709939999,182.67319868999766,53209.57169232
2024-09-17,18:06:21.000,261,11077048,123885,0,1726596380,13663.702452389996,182.5956582600047,53209.55771808001
2024-09-17,18:06:22.000,261,11077060,124245,0,1726596381,13663.891069069992,182.4194300099989,53209.53675672001
2024-09-17,18:06:23.000,261,11077051,124165,0,1726596382,13663.978641100002,182.26434914999845,53209.46688552001
2024-09-17,18:06:24.000,261,11077071,124325,0,1726596383,13664.207675639998,182.20795611000358,53209.48085976
2024-09-17,18:06:25.000,261,11077037,124285,0,1726596384,13664.42323755999,182.26434914999845,53209.494834000005
2024-09-17,18:06:26.000,261,11077080,124045,0,1726596385,13664.62532685999,182.26434914999845,53209.47387264
2024-09-17,18:06:27.000,261,11077022,124085,0,1726596386,13664.921724499996,182.37713523000275,53209.47387264
2024-09-17,18:06:28.000,261,11077071,124605,0,1726596387,13665.117077490002,182.44057740000426,53209.41098856
2024-09-17,18:06:29.000,261,11077011,124645,0,1726596388,13665.272012619993,182.41238087999955,53209.41098856
2024-09-17,18:06:30.000,261,11077049,124965,0,1726596389,13665.453892989994,182.49697043999913,53209.445924160005
2024-09-17,18:06:31.000,261,11077020,124765,0,1726596390,13665.68292752999,182.65910042999894,53209.48085976
2024-09-17,18:06:32.000,261,11077066,124725,0,1726596391,13666.03321565,182.82827954999811,53209.45291128
2024-09-17,18:06:33.000,261,11076949,124925,0,1726596392,13666.309404359992,182.9410656300024,53209.4598984
2024-09-17,18:06:34.000,261,11077035,124005,0,1726596393,13666.686637719999,183.10319562000223,53209.45291128
2024-09-17,18:06:35.000,261,11077018,123805,0,1726596394,13667.06387107999,183.37811168999906,53209.50880824001
2024-09-17,18:06:36.000,261,11077010,124165,0,1726596395,13667.474785990002,183.62483123999846,53209.55771808001
2024-09-17,18:06:37.000,261,11077015,124485,0,1726596396,13667.852019349993,183.80105949000426,53209.58566656001
2024-09-17,18:06:38.000,261,11077038,123965,0,1726596397,13668.26293425999,184.00548426000023,53209.662524880005
2024-09-17,18:06:39.000,261,11076985,124045,0,1726596398,13668.687321789992,184.2028599000041,53209.75335744001
2024-09-17,18:06:40.000,261,11077075,123965,0,1726596399,13669.145390869999,184.39318641000136,53209.79528016
2024-09-17,18:06:41.000,261,11077033,123645,0,1726596400,13669.576514709996,184.59056204999797,53209.85816424
2024-09-17,18:06:42.000,261,11076996,124485,0,1726596401,13669.987429619992,184.7808885600025,53209.96297104
2024-09-17,18:06:43.000,261,11076961,124005,0,1726596402,13670.351190359994,184.93596942000295,53210.06079072001
2024-09-17,18:06:44.000,261,11077044,124005,0,1726596403,13670.74863265,185.03465724000125,53210.18655888001
2024-09-17,18:06:45.000,261,11077055,124085,0,1726596404,13671.125866009992,185.19678723000106,53210.27040432
2024-09-17,18:06:46.000,261,11077012,124165,0,1726596405,13671.489626749993,185.26022940000257,53210.368224
2024-09-17,18:06:47.000,261,11076920,123965,0,1726596406,13671.79949700999,185.44350678000046,53210.45905656
2024-09-17,18:06:48.000,261,11076954,124205,0,1726596407,13672.04874048,185.65498068000306,53210.49399216001
2024-09-17,18:06:49.000,261,11076976,124285,0,1726596408,13672.244093469992,185.7677667600001,53210.62674744
2024-09-17,18:06:50.000,261,11077011,124045,0,1726596409,13672.452919080002,185.90874936000182,53210.76648984
2024-09-17,18:06:51.000,261,11076938,124325,0,1726596410,13672.628063139993,186.07087935000163,53210.85732240001
2024-09-17,18:06:52.000,261,11077012,124085,0,1726596411,13672.749316719994,186.14841978000186,53210.93418072
2024-09-17,18:06:53.000,261,11076953,123965,0,1726596412,13672.823416129999,186.18366542999865,53211.08091024
2024-09-17,18:06:54.000,261,11076986,124045,0,1726596413,13672.890779229994,186.22596021000209,53211.2765496
2024-09-17,18:06:55.000,261,11076945,124165,0,1726596414,13672.890779229994,186.33169715999975,53211.36039504001
2024-09-17,18:06:56.000,261,11076955,124085,0,1726596415,13672.830152439994,186.36694281000382,53211.47218896
2024-09-17,18:06:57.000,261,11076957,124245,0,1726596416,13672.735844099989,186.3387462899991,53211.556034400004
2024-09-17,18:06:58.000,261,11076943,124405,0,1726596417,13672.655008379988,186.29645151000295,53211.63289272
2024-09-17,18:06:59.000,261,11076958,124005,0,1726596418,13672.533754800002,186.19776369000465,53211.70975104
2024-09-17,18:07:00.000,261,11076956,123925,0,1726596419,13672.520282179998,186.190714559998,53211.83551920001
2024-09-17,18:07:01.000,261,11076960,124085,0,1726596420,13672.493336940002,186.24710760000016,53211.89840328
2024-09-17,18:07:02.000,261,11076970,124205,0,1726596421,13672.513545870002,186.22596021000209,53211.961287360005
2024-09-17,18:07:03.000,261,11076931,124125,0,1726596422,13672.553963730003,186.21186195000337,53212.07308128001
2024-09-17,18:07:04.000,261,11077010,123965,0,1726596423,13672.655008379988,186.21891108000273,53212.14993960001
2024-09-17,18:07:05.000,261,11076965,123805,0,1726596424,13672.789734579994,186.2400584700008,53212.16391384
2024-09-17,18:07:06.000,261,11077013,124245,0,1726596425,13672.890779229994,186.26120585999888,53212.24077216001
2024-09-17,18:07:07.000,261,11076981,123885,0,1726596426,13673.04571436,186.28235325000423,53212.23378504
2024-09-17,18:07:08.000,261,11076985,124045,0,1726596427,13673.24106734999,186.27530412000488,53212.31763048001
2024-09-17,18:07:09.000,261,11077030,124045,0,1726596428,13673.497047129997,186.33169715999975,53212.359553199996
2024-09-17,18:07:10.000,261,11077004,124205,0,1726596429,13673.665454879992,186.3880902000019,53212.4294244
2024-09-17,18:07:11.000,261,11076981,123965,0,1726596430,13673.847335249993,186.47267976000148,53212.50628272001
2024-09-17,18:07:12.000,261,11076982,123844,0,1726596431,13673.968588829994,186.52202367000427,53212.562179680004
2024-09-17,18:07:13.000,261,11077049,124205,0,1726596432,13674.12352396,186.60661323000386,53212.65301224001
2024-09-17,18:07:14.000,261,11077012,123965,0,1726596433,13674.11678764999,186.71235018000152,53212.67397360001
2024-09-17,18:07:15.000,261,11077000,124725,0,1726596434,13674.11678764999,186.90972581999813,53212.799741760005
2024-09-17,18:07:16.000,261,11077000,124605,0,1726596435,13674.089842409994,187.0295610300018,53212.86961296001
2024-09-17,18:07:17.000,261,11076988,124845,0,1726596436,13673.988797759994,187.0084136400037,53212.93249704
2024-09-17,18:07:18.000,261,11077023,124725,0,1726596437,13673.847335249993,187.0084136400037,53213.065252320004
2024-09-17,18:07:19.000,261,11076990,124965,0,1726596438,13673.739554289998,186.99431537999772,53213.0932008
2024-09-17,18:07:20.000,261,11076995,124685,0,1726596439,13673.591355470002,187.01546277000307,53213.163072
2024-09-17,18:07:21.000,261,11077006,124845,0,1726596440,13673.497047129997,186.93087321000348,53213.14211064
2024-09-17,18:07:22.000,261,11076947,124285,0,1726596441,13673.28822152,186.87448017000133,53213.2678788
2024-09-17,18:07:23.000,261,11077015,124245,0,1726596442,13673.11981376999,186.7969397400011,53213.32377576001
2024-09-17,18:07:24.000,261,11077014,124125,0,1726596443,13672.93793339999,186.7616940900043,53213.4076212
2024-09-17,18:07:25.000,261,11076959,124325,0,1726596444,13672.83688874999,186.68415366000409,53213.42858256
2024-09-17,18:07:26.000,261,11077024,124245,0,1726596445,13672.729107789994,186.61366236000322,53213.37967272
2024-09-17,18:07:27.000,261,11077012,124365,0,1726596446,13672.580908969998,186.52907280000363,53213.519415120005
2024-09-17,18:07:28.000,261,11076961,124245,0,1726596447,13672.486600629993,186.37399194000318,53213.568324960004
2024-09-17,18:07:29.000,261,11077036,123844,0,1726596448,13672.351874430002,186.19776369000465,53213.53338936
2024-09-17,18:07:30.000,261,11077019,124485,0,1726596449,13672.311456570002,185.98628979000205,53213.48447952
2024-09-17,18:07:31.000,261,11076949,124285,0,1726596450,13672.271038710001,185.7325211100033,53213.589286320006
2024-09-17,18:07:32.000,261,11076990,124045,0,1726596451,13672.291247640002,185.51399808000133,53213.55435072
2024-09-17,18:07:33.000,261,11076957,124245,0,1726596452,13672.297983949997,185.24613114000385,53213.52640224
2024-09-17,18:07:34.000,261,11077002,123925,0,1726596453,13672.338401809997,185.03465724000125,53213.49845376
2024-09-17,18:07:35.000,261,11077054,123965,0,1726596454,13672.466391699993,184.9430185500023,53213.50544088
2024-09-17,18:07:36.000,261,11077055,124245,0,1726596455,13672.607854209993,184.83728160000464,53213.59627344
2024-09-17,18:07:37.000,261,11077010,124045,0,1726596456,13672.655008379988,184.75974117000442,53213.519415120005
2024-09-17,18:07:38.000,261,11076964,123844,0,1726596457,13672.796470889989,184.78793769000185,53213.51242800001
2024-09-17,18:07:39.000,261,11076984,124005,0,1726596458,13672.823416129999,184.67515161000483,53213.60326056
2024-09-17,18:07:40.000,261,11076943,124125,0,1726596459,13672.816679819989,184.49892335999903,53213.65915752001
2024-09-17,18:07:41.000,261,11077001,124005,0,1726596460,13672.850361369994,184.39318641000136,53213.62422192
2024-09-17,18:07:42.000,261,11076965,124125,0,1726596461,13672.863833989999,184.36498989000393,53213.64518328
2024-09-17,18:07:43.000,261,11076949,124125,0,1726596462,13672.85709767999,184.31564598000114,53213.62422192
2024-09-17,18:07:44.000,261,11076989,124245,0,1726596463,13672.782998269999,184.2381055500009,53213.61024768001
2024-09-17,18:07:45.000,261,11077030,124125,0,1726596464,13672.789734579994,184.13236860000325,53213.67313176
2024-09-17,18:07:46.000,261,11077049,124005,0,1726596465,13672.816679819989,183.99843513000087,53213.68011888001
2024-09-17,18:07:47.000,261,11076991,124005,0,1726596466,13672.870570299994,183.88564905000385,53213.67313176
2024-09-17,18:07:48.000,261,11076949,124165,0,1726596467,13672.971614949995,183.81515775000298,53213.68011888001
2024-09-17,18:07:49.000,261,11077018,124325,0,1726596468,13673.052450669995,183.78696122999827,53213.70806736001
2024-09-17,18:07:50.000,261,11076992,123965,0,1726596469,13673.214122109996,183.73761732000276,53213.68011888001
2024-09-17,18:07:51.000,261,11077003,124005,0,1726596470,13673.315166759996,183.7799120999989,53213.72902872001
2024-09-17,18:07:52.000,261,11077009,124245,0,1726596471,13673.470101890001,183.73761732000276,53213.687106000005
2024-09-17,18:07:53.000,261,11076974,124325,0,1726596472,13673.719345359998,183.70942079999804,53213.64518328
2024-09-17,18:07:54.000,261,11077001,123965,0,1726596473,13673.867544179993,183.6812242800006,53213.61024768001
2024-09-17,18:07:55.000,261,11077031,123885,0,1726596474,13674.09657871999,183.6459786300038,53213.58229920001
2024-09-17,18:07:56.000,261,11076980,123965,0,1726596475,13674.26498647,183.73761732000276,53213.65915752001
2024-09-17,18:07:57.000,261,11077019,124285,0,1726596476,13674.372767429995,183.77286296999955,53213.62422192
2024-09-17,18:07:58.000,261,11077017,124725,0,1726596477,13674.41992159999,183.82220688000234,53213.58229920001
2024-09-17,18:07:59.000,261,11076992,124805,0,1726596478,13674.473812079996,183.78696122999827,53213.65915752001
2024-09-17,18:08:00.000,261,11076994,124725,0,1726596479,13674.541175179991,183.85745252999914,53213.638196160005
2024-09-17,18:08:01.000,261,11077020,124605,0,1726596480,13674.50749363,183.8785999200045,53213.736015840004
2024-09-17,18:08:02.000,261,11076966,125005,0,1726596481,13674.413185289995,183.92089470000064,53213.70108024
2024-09-17,18:08:03.000,261,11076998,124125,0,1726596482,13674.34582219,183.90679644000193,53213.736015840004
2024-09-17,18:08:04.000,261,11076984,124685,0,1726596483,13674.291931709995,183.87155078999785,53213.77793856001
2024-09-17,18:08:05.000,261,11076966,124325,0,1726596484,13674.271722779995,183.7799120999989,53213.805887040005
2024-09-17,18:08:06.000,261,11076919,124165,0,1726596485,13674.231304919995,183.6459786300038,53213.805887040005
2024-09-17,18:08:07.000,261,11076982,124285,0,1726596486,13674.150469199994,183.49089777000336,53213.81287416
2024-09-17,18:08:08.000,261,11076994,124125,0,1726596487,13674.19762336999,183.37811168999906,53213.84082264
2024-09-17,18:08:09.000,261,11076927,124205,0,1726596488,13674.17741443999,183.16663779000373,53213.88973248
2024-09-17,18:08:10.000,261,11076966,123965,0,1726596489,13674.32561326,182.9622130200005,53213.924668080006
2024-09-17,18:08:11.000,261,11076988,124165,0,1726596490,13674.4872847,182.72254260000045,53213.861784
2024-09-17,18:08:12.000,261,11076981,124205,0,1726596491,13674.595065659996,182.5322160900032,53213.91768096001
2024-09-17,18:08:13.000,261,11076964,124325,0,1726596492,13674.689374000001,182.44057740000426,53213.973577920005
2024-09-17,18:08:14.000,261,11076965,124005,0,1726596493,13674.736528169997,182.19385785000486,53213.952616560004
2024-09-17,18:08:15.000,261,11076974,123965,0,1726596494,13674.716319239997,181.98943308000162,53213.952616560004
2024-09-17,18:08:16.000,261,11077003,124205,0,1726596495,13674.729791860002,181.80615570000373,53214.0015264
2024-09-17,18:08:17.000,261,11076961,124165,0,1726596496,13674.790418650002,181.70746787999815,53213.94562944001
2024-09-17,18:08:18.000,261,11076898,123965,0,1726596497,13674.877990679997,181.665173100002,53213.91069384
2024-09-17,18:08:19.000,261,11076930,124365,0,1726596498,13674.911672230002,181.6792713600007,53213.952616560004
2024-09-17,18:08:20.000,261,11076921,124165,0,1726596499,13674.972299020003,181.65812397000263,53213.99453928001
2024-09-17,18:08:21.000,261,11076912,124205,0,1726596500,13675.053134739988,181.59468180000113,53213.98056504
2024-09-17,18:08:22.000,261,11076929,124085,0,1726596501,13675.046398429993,181.4818957200041,53213.96659080001
2024-09-17,18:08:23.000,261,11076926,124085,0,1726596502,13675.086816289993,181.4325518100013,53213.96659080001
2024-09-17,18:08:24.000,261,11076936,124165,0,1726596503,13675.086816289993,181.333863990003,53213.924668080006
2024-09-17,18:08:25.000,261,11077024,124005,0,1726596504,13675.073343669988,181.2704218200015,53213.9316552
2024-09-17,18:08:26.000,261,11076924,124245,0,1726596505,13674.992507950003,181.24927443000342,53213.88973248
2024-09-17,18:08:27.000,261,11076922,124165,0,1726596506,13675.066607359993,181.2210779099987,53213.82684840001
2024-09-17,18:08:28.000,261,11076914,124325,0,1726596507,13675.167652009994,181.19993052000063,53213.77793856001
2024-09-17,18:08:29.000,261,11076948,124325,0,1726596508,13675.228278799994,181.15058660999784,53213.72902872001
2024-09-17,18:08:30.000,261,11076953,124165,0,1726596509,13675.35626868999,181.04484966000018,53213.6521704
2024-09-17,18:08:31.000,261,11076914,124165,0,1726596510,13675.47752226999,180.94616184000188,53213.59627344
2024-09-17,18:08:32.000,261,11076909,123645,0,1726596511,13675.733502049996,180.98140748999867,53213.568324960004
2024-09-17,18:08:33.000,261,11076902,124125,0,1726596512,13676.056844929997,180.98845661999803,53213.46351816001
2024-09-17,18:08:34.000,261,11076937,123965,0,1726596513,13676.380187809998,180.94616184000188,53213.48447952
2024-09-17,18:08:35.000,261,11076967,124005,0,1726596514,13676.71700330999,180.9109161899978,53213.46351816001
2024-09-17,18:08:36.000,261,11076909,124165,0,1726596515,13677.168336080002,180.97435835999931,53213.46351816001
2024-09-17,18:08:37.000,261,11076886,124085,0,1726596516,13677.606196229994,180.8968179299991,53213.470505280005
2024-09-17,18:08:38.000,261,11076912,124205,0,1726596517,13677.97669327999,180.84747402000357,53213.421595440006
2024-09-17,18:08:39.000,261,11076944,124245,0,1726596518,13678.401080809992,180.83337576000486,53213.42858256
2024-09-17,18:08:40.000,261,11076950,124125,0,1726596519,13678.758105239998,180.80517924000014,53213.49845376
2024-09-17,18:08:41.000,261,11076961,124245,0,1726596520,13679.03429394999,180.762884460004,53213.55435072
2024-09-17,18:08:42.000,261,11076951,124045,0,1726596521,13679.148811219995,180.6782949000044,53213.56133784001
2024-09-17,18:08:43.000,261,11076928,124565,0,1726596522,13679.23638324999,180.52321404000395,53213.589286320006
2024-09-17,18:08:44.000,261,11076925,124725,0,1726596523,13679.19596538999,180.43862448000436,53213.71505448
2024-09-17,18:08:45.000,261,11076971,124565,0,1726596524,13679.148811219995,180.34698578999814,53213.77793856001
2024-09-17,18:08:46.000,261,11076962,124845,0,1726596525,13678.919776679999,180.20600319000368,53213.861784
2024-09-17,18:08:47.000,261,11076921,125045,0,1726596526,13678.643587969993,180.1566592800009,53213.91768096001
2024-09-17,18:08:48.000,261,11076970,124885,0,1726596527,13678.360662949992,180.0579714600026,53214.0015264
2024-09-17,18:08:49.000,261,11076951,124685,0,1726596528,13677.949748039995,179.89584147000278,53214.05742336
2024-09-17,18:08:50.000,261,11076873,124285,0,1726596529,13677.532096819989,179.70551495999825,53214.092358960006
2024-09-17,18:08:51.000,261,11076925,124285,0,1726596530,13677.107709290001,179.47289367000485,53214.16921728
2024-09-17,18:08:52.000,261,11076943,124285,0,1726596531,13676.609222349995,179.2543706400029,53214.22511424
2024-09-17,18:08:53.000,261,11076907,124165,0,1726596532,13676.144416959993,179.13453542999923,53214.20415288
2024-09-17,18:08:54.000,261,11076958,124205,0,1726596533,13675.69982049999,179.0217493500022,53214.239088480004
2024-09-17,18:08:55.000,261,11076965,124045,0,1726596534,13675.25522403999,178.93011066000327,53214.19716576
2024-09-17,18:08:56.000,261,11076947,123965,0,1726596535,13674.810627580002,178.83142283999769,53214.22511424
2024-09-17,18:08:57.000,261,11076936,123965,0,1726596536,13674.34582219,178.8102754499996,53214.19716576
2024-09-17,18:08:58.000,261,11076930,124165,0,1726596537,13673.955116209989,178.71863676000066,53214.18319152001
2024-09-17,18:08:59.000,261,11076892,124485,0,1726596538,13673.598091779997,178.612899810003,53214.16223016001
2024-09-17,18:09:00.000,261,11076887,124365,0,1726596539,13673.2073858,178.59175241999765,53214.05742336
2024-09-17,18:09:01.000,261,11076925,124125,0,1726596540,13672.91772446999,178.612899810003,53213.93864232
2024-09-17,18:09:02.000,261,11076904,124645,0,1726596541,13672.567436349993,178.60585068000364,53213.854796880005
2024-09-17,18:09:03.000,261,11076924,123925,0,1726596542,13672.304720259992,178.5847032899983,53213.79889992001
2024-09-17,18:09:04.000,261,11076928,124245,0,1726596543,13672.035267859996,178.55650677000085,53213.70806736001
2024-09-17,18:09:05.000,261,11076940,124285,0,1726596544,13671.86012379999,178.59175241999765,53213.65915752001
2024-09-17,18:09:06.000,261,11076912,124365,0,1726596545,13671.624352949999,178.612899810003,53213.61024768001
2024-09-17,18:09:07.000,261,11076897,124365,0,1726596546,13671.476154129989,178.65519458999916,53213.54037648001
2024-09-17,18:09:08.000,261,11076838,124245,0,1726596547,13671.253855900002,178.6481454599998,53213.46351816001
2024-09-17,18:09:09.000,261,11076916,124085,0,1726596548,13671.085448149992,178.66929284999787,53213.33775
2024-09-17,18:09:10.000,261,11076913,124045,0,1726596549,13671.011348740001,178.64109633000044,53213.35871136
2024-09-17,18:09:11.000,261,11076911,124245,0,1726596550,13670.917040399996,178.612899810003,53213.24691744001
2024-09-17,18:09:12.000,261,11076845,124125,0,1726596551,13670.856413609996,178.57060502999957,53213.19102048
2024-09-17,18:09:13.000,261,11076923,124005,0,1726596552,13670.795786819996,178.44372069000383,53213.14909776
2024-09-17,18:09:14.000,261,11076885,123965,0,1726596553,13670.755368959995,178.33093460999953,53213.10018792
2024-09-17,18:09:15.000,261,11076919,124405,0,1726596554,13670.68126954999,178.17585374999908,53213.030316719996
2024-09-17,18:09:16.000,261,11076887,124125,0,1726596555,13670.613906449995,178.04896941000334,53212.99538112
2024-09-17,18:09:17.000,261,11076869,124165,0,1726596556,13670.60717014,177.9079868100016,53212.98839400001
2024-09-17,18:09:18.000,261,11076879,124125,0,1726596557,13670.58696121,177.7811024699986,53212.97441976
2024-09-17,18:09:19.000,261,11076894,124245,0,1726596558,13670.52633442,177.5978250900007,53212.93249704
2024-09-17,18:09:20.000,261,11076896,124165,0,1726596559,13670.357926669989,177.4004494500041,53212.9534584
2024-09-17,18:09:21.000,261,11076914,124005,0,1726596560,13670.169309989993,177.24536859000364,53212.83467736
2024-09-17,18:09:22.000,261,11076887,123965,0,1726596561,13670.021111169997,177.06209120999847,53212.848651600005
2024-09-17,18:09:23.000,261,11076891,124285,0,1726596562,13669.886384969992,176.94930513000145,53212.86961296001
2024-09-17,18:09:24.000,261,11076844,124165,0,1726596563,13669.616932569996,176.84356818000379,53212.79275464001
2024-09-17,18:09:25.000,261,11076868,124205,0,1726596564,13669.42157957999,176.70258558000205,53212.848651600005
2024-09-17,18:09:26.000,261,11076915,124845,0,1726596565,13669.192545039994,176.56160298000032,53212.78576752
2024-09-17,18:09:27.000,261,11076890,124725,0,1726596566,13668.929828949993,176.42062037999858,53212.78576752
2024-09-17,18:09:28.000,261,11076871,124925,0,1726596567,13668.687321789992,176.32898168999964,53212.83467736
2024-09-17,18:09:29.000,261,11076914,124605,0,1726596568,13668.424605699991,176.2373430000007,53212.813716
2024-09-17,18:09:30.000,261,11076875,124885,0,1726596569,13668.094526509994,176.17390082999918,53212.82070312001
2024-09-17,18:09:31.000,261,11076866,124885,0,1726596570,13667.838546729989,176.1386551800024,53212.78576752
2024-09-17,18:09:32.000,261,11076887,124845,0,1726596571,13667.622984809997,176.08226214000024,53212.77179328001
2024-09-17,18:09:33.000,261,11076885,123965,0,1726596572,13667.468049679992,176.06816388000152,53212.75781904
2024-09-17,18:09:34.000,261,11076884,124245,0,1726596573,13667.205333589991,176.17390082999918,53212.74384480001
2024-09-17,18:09:35.000,261,11076869,124365,0,1726596574,13667.117761559995,176.25849038999877,53212.70192208001
2024-09-17,18:09:36.000,261,11076831,124005,0,1726596575,13667.00324428999,176.42062037999858,53212.639038
2024-09-17,18:09:37.000,261,11076899,124085,0,1726596576,13666.86851809,176.51930820000416,53212.64602512
2024-09-17,18:09:38.000,261,11076851,124245,0,1726596577,13666.693374029994,176.72373297000013,53212.562179680004
2024-09-17,18:09:39.000,261,11076887,124125,0,1726596578,13666.531702589993,176.8083225299997,53212.59012816
2024-09-17,18:09:40.000,261,11076839,124245,0,1726596579,13666.410449009993,176.98455077999824,53212.562179680004
2024-09-17,18:09:41.000,261,11076914,124125,0,1726596580,13666.302668049997,177.14668076999806,53212.47833424
2024-09-17,18:09:42.000,261,11076860,124485,0,1726596581,13666.188150779992,177.25946685000235,53212.44339864
2024-09-17,18:09:43.000,261,11076848,124125,0,1726596582,13666.046688269991,177.37930205999874,53212.38051456
2024-09-17,18:09:44.000,261,11076897,124205,0,1726596583,13665.84459896999,177.52733378999983,53212.42243728
2024-09-17,18:09:45.000,261,11076882,124165,0,1726596584,13665.66945491,177.57667770000262,53212.31064336
2024-09-17,18:09:46.000,261,11076862,124165,0,1726596585,13665.527992399999,177.6471690000035,53212.24077216001
2024-09-17,18:09:47.000,261,11076918,123965,0,1726596586,13665.366320959998,177.71061116999772,53212.24077216001
2024-09-17,18:09:48.000,261,11076923,124125,0,1726596587,13665.319166789988,177.83749551000074,53212.128978240005
2024-09-17,18:09:49.000,261,11076848,124045,0,1726596588,13665.265276309998,177.90093768000224,53212.07308128001
2024-09-17,18:09:50.000,261,11076856,124125,0,1726596589,13665.231594759993,177.9573307200044,53212.10102976001
2024-09-17,18:09:51.000,261,11076829,124165,0,1726596590,13665.157495350002,178.01372375999927,53211.98923584
2024-09-17,18:09:52.000,261,11076917,123965,0,1726596591,13665.197913210002,178.04192028000398,53211.90539040001
2024-09-17,18:09:53.000,261,11076839,124045,0,1726596592,13665.265276309998,178.06306767000206,53211.856480559996
2024-09-17,18:09:54.000,261,11076828,123965,0,1726596593,13665.245067379998,178.02077288999863,53211.87744192
2024-09-17,18:09:55.000,261,11076841,124165,0,1726596594,13665.285485239998,178.03487115000462,53211.82853208
2024-09-17,18:09:56.000,261,11076836,123965,0,1726596595,13665.272012619993,177.9432324599984,53211.80757072
2024-09-17,18:09:57.000,261,11076785,124285,0,1726596596,13665.312430479993,177.82339725000202,53211.744686640006
2024-09-17,18:09:58.000,261,11076847,124125,0,1726596597,13665.332639409993,177.5484811799979,53211.65385408
2024-09-17,18:09:59.000,261,11076861,124005,0,1726596598,13665.298957859988,177.23127032999764,53211.625905600005
2024-09-17,18:10:00.000,261,11076815,124285,0,1726596599,13665.184440589997,176.9563542600008,53211.63289272
2024-09-17,18:10:01.000,261,11076844,123844,0,1726596600,13665.096868560002,176.75192949000484,53211.61193136
2024-09-17,18:10:02.000,261,11076858,123965,0,1726596601,13665.076659630002,176.37832560000243,53211.556034400004
2024-09-17,18:10:03.000,261,11076819,124165,0,1726596602,13665.036241770002,176.06816388000152,53211.53507304
2024-09-17,18:10:04.000,261,11076866,123885,0,1726596603,13665.042978079997,175.7439039000019,53211.49315032
2024-09-17,18:10:05.000,261,11076841,124085,0,1726596604,13664.968878669992,175.560626520004,53211.44424048
2024-09-17,18:10:06.000,261,11076854,123925,0,1726596605,13664.914988190001,175.29275957999926,53211.39533064
2024-09-17,18:10:07.000,261,11076848,124285,0,1726596606,13664.975614980001,175.04604002999986,53211.32545944
2024-09-17,18:10:08.000,261,11076801,124085,0,1726596607,13665.022769149997,174.94735221000155,53211.22763976
2024-09-17,18:10:09.000,261,11076828,124845,0,1726596608,13665.009296529992,174.76407483000366,53211.19270416001
2024-09-17,18:10:10.000,261,11076840,124645,0,1726596609,13664.995823910001,174.73587830999895,53211.220652640004
2024-09-17,18:10:11.000,261,11076796,124685,0,1726596610,13664.989087599992,174.70768179000152,53211.19969128
2024-09-17,18:10:12.000,261,11076836,124805,0,1726596611,13665.016032840002,174.68653440000344,53211.122832960005
2024-09-17,18:10:13.000,261,11076778,124845,0,1726596612,13665.056450700002,174.78522222000174,53211.08789736
2024-09-17,18:10:14.000,261,11076819,124845,0,1726596613,13665.016032840002,174.86981178000133,53211.0320004
2024-09-17,18:10:15.000,261,11076824,124845,0,1726596614,13664.968878669992,174.96849959999963,53210.94116784
2024-09-17,18:10:16.000,261,11076824,124645,0,1726596615,13664.921724499996,175.0389909000005,53210.93418072
2024-09-17,18:10:17.000,261,11076801,124325,0,1726596616,13664.894779260001,175.12358046000008,53210.892258
2024-09-17,18:10:18.000,261,11076777,124245,0,1726596617,13664.72637150999,175.2222682799984,53210.77347696
2024-09-17,18:10:19.000,261,11076795,124045,0,1726596618,13664.62532685999,175.3984965300042,53210.787451200005
2024-09-17,18:10:20.000,261,11076794,123965,0,1726596619,13664.477128039995,175.47603696000442,53210.75950272001
2024-09-17,18:10:21.000,261,11076830,124445,0,1726596620,13664.349138149999,175.5324299999993,53210.75950272001
2024-09-17,18:10:22.000,261,11076788,124045,0,1726596621,13664.288511359999,175.53947912999865,53210.77347696
2024-09-17,18:10:23.000,261,11076834,124125,0,1726596622,13664.099894679988,175.58177391000208,53210.71059288001
2024-09-17,18:10:24.000,261,11076787,124325,0,1726596623,13663.992113719993,175.560626520004,53210.69661864
2024-09-17,18:10:25.000,261,11076809,124485,0,1726596624,13664.012322649993,175.51833174000058,53210.70360576
2024-09-17,18:10:26.000,261,11076807,124125,0,1726596625,13664.072949439993,175.42669305000163,53210.59181184001
2024-09-17,18:10:27.000,261,11076748,123965,0,1726596626,13664.086422059998,175.37030000999948,53210.58482472
2024-09-17,18:10:28.000,261,11076803,124165,0,1726596627,13664.261566119989,175.27866132000054,53210.619760320005
2024-09-17,18:10:29.000,261,11076809,124085,0,1726596628,13664.376083389994,175.15882611000416,53210.54290200001
2024-09-17,18:10:30.000,261,11076758,124125,0,1726596629,13664.50407327999,174.86981178000133,53210.52892776
2024-09-17,18:10:31.000,261,11076780,124165,0,1726596630,13664.57143638,174.5948957100045,53210.570850480006
2024-09-17,18:10:32.000,261,11076811,124165,0,1726596631,13664.71289889,174.4821096300002,53210.61277320001
2024-09-17,18:10:33.000,261,11076839,124325,0,1726596632,13664.786998299991,174.41161832999933,53210.619760320005
2024-09-17,18:10:34.000,261,11076766,124245,0,1726596633,13664.888042949991,174.39047094000125,53210.49399216001
2024-09-17,18:10:35.000,261,11076770,124165,0,1726596634,13664.989087599992,174.3975200700006,53210.51495352001
2024-09-17,18:10:36.000,261,11076807,124125,0,1726596635,13665.076659630002,174.32702876999974,53210.51495352001
2024-09-17,18:10:37.000,261,11076767,124285,0,1726596636,13665.204649519997,174.39047094000125,53210.49399216001
2024-09-17,18:10:38.000,261,11076756,124005,0,1726596637,13665.258540000003,174.55260093000106,53210.42412096001
2024-09-17,18:10:39.000,261,11076799,124325,0,1726596638,13665.298957859988,174.6301413600013,53210.43110808
2024-09-17,18:10:40.000,261,11076759,124325,0,1726596639,13665.298957859988,174.78522222000174,53210.403159600006
2024-09-17,18:10:41.000,261,11076794,123885,0,1726596640,13665.494310849994,175.04604002999986,53210.37521112001
2024-09-17,18:10:42.000,261,11076760,124285,0,1726596641,13665.58188287999,175.2222682799984,53210.32630128001
2024-09-17,18:10:43.000,261,11076742,124005,0,1726596642,13665.70987277,175.4478404399997,53210.35424976001
2024-09-17,18:10:44.000,261,11076687,124125,0,1726596643,13665.858071589995,175.62406868999824,53210.29136568
2024-09-17,18:10:45.000,261,11076749,124125,0,1726596644,13666.100578749996,175.75800216000061,53210.27040432
2024-09-17,18:10:46.000,261,11076715,124165,0,1726596645,13666.289195429992,175.9553778000045,53210.30533992001
2024-09-17,18:10:47.000,261,11076688,123965,0,1726596646,13666.477812110003,176.04701649000344,53210.235468720006
2024-09-17,18:10:48.000,261,11076712,124205,0,1726596647,13666.720319269989,176.16685169999982,53210.24944296
2024-09-17,18:10:49.000,261,11076698,124165,0,1726596648,13666.94935381,176.32193256000028,53210.235468720006
2024-09-17,18:10:50.000,261,11076679,124365,0,1726596649,13667.117761559995,176.45586603000265,53210.2983528
2024-09-17,18:10:51.000,261,11076731,124125,0,1726596650,13667.286169309991,176.44176777000393,53210.2983528
2024-09-17,18:10:52.000,261,11076725,124325,0,1726596651,13667.393950270001,176.49111167999945,53210.2983528
2024-09-17,18:10:53.000,261,11076724,124125,0,1726596652,13667.555621710002,176.63209428000118,53210.27040432
2024-09-17,18:10:54.000,261,11076669,124005,0,1726596653,13667.663402669998,176.68848732000333,53210.333288400005
2024-09-17,18:10:55.000,261,11076654,124045,0,1726596654,13667.744238389998,176.7448803599982,53210.30533992001
2024-09-17,18:10:56.000,261,11076674,123965,0,1726596655,13667.777919939988,176.78717514000164,53210.333288400005
2024-09-17,18:10:57.000,261,11076711,123965,0,1726596656,13667.865491969998,176.78717514000164,53210.32630128001
2024-09-17,18:10:58.000,261,11076719,124125,0,1726596657,13667.878964589989,176.8294699199978,53210.333288400005
2024-09-17,18:10:59.000,261,11076681,124605,0,1726596658,13667.845283039998,176.78717514000164,53210.36123688
2024-09-17,18:11:00.000,261,11076711,124845,0,1726596659,13667.872228279994,176.70258558000205,53210.38918536
2024-09-17,18:11:01.000,261,11076630,124845,0,1726596660,13667.818337799989,176.6461925399999,53210.43110808
2024-09-17,18:11:02.000,261,11076664,124765,0,1726596661,13667.777919939988,176.47701342000073,53210.452069440005
2024-09-17,18:11:03.000,261,11076682,124965,0,1726596662,13667.737502079988,176.27258865000476,53210.500979280005
2024-09-17,18:11:04.000,261,11076653,124805,0,1726596663,13667.663402669998,176.01177083999937,53210.500979280005
2024-09-17,18:11:05.000,261,11076669,124685,0,1726596664,13667.575830640002,175.75095303000126,53210.48001792
2024-09-17,18:11:06.000,261,11076643,124645,0,1726596665,13667.501731229997,175.57472478000273,53210.54290200001
2024-09-17,18:11:07.000,261,11076727,124045,0,1726596666,13667.346796099991,175.39144740000484,53210.52892776
2024-09-17,18:11:08.000,261,11076695,124045,0,1726596667,13667.225542519991,175.16587524000352,53210.549889120004
2024-09-17,18:11:09.000,261,11076663,124005,0,1726596668,13667.14470679999,174.92620482000348,53210.56386336001
2024-09-17,18:11:10.000,261,11076682,124405,0,1726596669,13666.996507979995,174.72178005000023,53210.64072168001
2024-09-17,18:11:11.000,261,11076699,124125,0,1726596670,13666.82136391999,174.56669918999978,53210.62674744
2024-09-17,18:11:12.000,261,11076659,124085,0,1726596671,13666.673165099994,174.4468639800034,53210.668670160005
2024-09-17,18:11:13.000,261,11076647,124285,0,1726596672,13666.599065689988,174.26358659999823,53210.64072168001
2024-09-17,18:11:14.000,261,11076653,124405,0,1726596673,13666.511493659993,174.19309530000464,53210.6477088
2024-09-17,18:11:15.000,261,11076707,124125,0,1726596674,13666.464339489998,174.14375139000185,53210.66168304001
2024-09-17,18:11:16.000,261,11076665,124285,0,1726596675,13666.396976390002,174.17899703999865,53210.65469592
2024-09-17,18:11:17.000,261,11076615,124485,0,1726596676,13666.329613289992,174.2353900800008,53210.65469592
2024-09-17,18:11:18.000,261,11076682,124205,0,1726596677,13666.316140670002,174.29178312000295,53210.619760320005
2024-09-17,18:11:19.000,261,11076671,123965,0,1726596678,13666.410449009993,174.24243921000016,53210.59879896
2024-09-17,18:11:20.000,261,11076654,123805,0,1726596679,13666.491284729993,174.2353900800008,53210.5778376
2024-09-17,18:11:21.000,261,11076680,124245,0,1726596680,13666.592329379993,174.26358659999823,53210.61277320001
2024-09-17,18:11:22.000,261,11076622,124325,0,1726596681,13666.632747239993,174.26358659999823,53210.60578608
2024-09-17,18:11:23.000,261,11076666,124205,0,1726596682,13666.713582959994,174.31293051000102,53210.63373456
2024-09-17,18:11:24.000,261,11076604,124525,0,1726596683,13666.834836539994,174.3622744200038,53210.619760320005
2024-09-17,18:11:25.000,261,11076619,124085,0,1726596684,13666.90893595,174.34817615999782,53210.66168304001
2024-09-17,18:11:26.000,261,11076593,124325,0,1726596685,13666.94935381,174.43981485000404,53210.67565728
2024-09-17,18:11:27.000,261,11076631,124045,0,1726596686,13666.935881189995,174.50325701999827,53210.68264440001
2024-09-17,18:11:28.000,261,11076611,123805,0,1726596687,13666.96282642999,174.6089939700032,53210.63373456
2024-09-17,18:11:29.000,261,11076676,123965,0,1726596688,13667.07060739,174.70063266000216,53210.67565728
2024-09-17,18:11:30.000,261,11076664,123965,0,1726596689,13667.178388349996,174.73587830999895,53210.68963152001
2024-09-17,18:11:31.000,261,11076681,124205,0,1726596690,13667.198597279996,174.84866439000325,53210.738541360006
2024-09-17,18:11:32.000,261,11076639,124125,0,1726596691,13667.245751449991,174.90505742999812,53210.75950272001
2024-09-17,18:11:33.000,261,11076708,124085,0,1726596692,13667.279432999996,174.9544013400009,53210.77347696
2024-09-17,18:11:34.000,261,11076672,124285,0,1726596693,13667.27269669,174.91915569000412,53210.84334816
2024-09-17,18:11:35.000,261,11076651,124205,0,1726596694,13667.239015139996,174.91210656000476,53210.87828376001
2024-09-17,18:11:36.000,261,11076612,123925,0,1726596695,13667.16491572999,174.8557135200026,53210.81539968
2024-09-17,18:11:37.000,261,11076646,124325,0,1726596696,13667.07060739,174.8557135200026,53210.92020648
2024-09-17,18:11:38.000,261,11076652,124445,0,1726596697,13666.996507979995,174.84866439000325,53210.955142080005
2024-09-17,18:11:39.000,261,11076636,123965,0,1726596698,13666.86851809,174.8275169999979,53211.018026159996
2024-09-17,18:11:40.000,261,11076649,124245,0,1726596699,13666.754000819994,174.81341873999918,53211.01103904
2024-09-17,18:11:41.000,261,11076584,124605,0,1726596700,13666.444130559998,174.91210656000476,53211.052961760004
2024-09-17,18:11:42.000,261,11076638,124205,0,1726596701,13666.322876979997,174.93325395000284,53211.08091024
2024-09-17,18:11:43.000,261,11076594,124165,0,1726596702,13666.174678160001,174.9403030800022,53211.08091024
2024-09-17,18:11:44.000,261,11076649,123885,0,1726596703,13666.066897199991,174.91915569000412,53211.11584584001
2024-09-17,18:11:45.000,261,11076594,124045,0,1726596704,13665.92543468999,174.84866439000325,53211.19270416001
2024-09-17,18:11:46.000,261,11076613,124005,0,1726596705,13665.777235869995,174.77817309000238,53211.16475568001
2024-09-17,18:11:47.000,261,11076653,124285,0,1726596706,13665.757026939995,174.76407483000366,53211.15078144
2024-09-17,18:11:48.000,261,11076605,124045,0,1726596707,13665.797444799995,174.77817309000238,53211.171742800005
2024-09-17,18:11:49.000,261,11076568,123965,0,1726596708,13665.918698379995,174.7922713500011,53211.17872992
2024-09-17,18:11:50.000,261,11076610,124125,0,1726596709,13665.96585254999,174.73587830999895,53211.2066784
2024-09-17,18:11:51.000,261,11076623,124045,0,1726596710,13666.100578749996,174.66538700999808,53211.19969128
2024-09-17,18:11:52.000,261,11076609,124965,0,1726596711,13666.268986499992,174.55260093000106,53211.23462688001
2024-09-17,18:11:53.000,261,11076656,124965,0,1726596712,13666.524966279998,174.4186674599987,53211.30449808
2024-09-17,18:11:54.000,261,11076607,124925,0,1726596713,13666.619274619989,174.30588138000167,53211.32545944
2024-09-17,18:11:55.000,261,11076602,124845,0,1726596714,13666.754000819994,174.200144430004,53211.36039504001
2024-09-17,18:11:56.000,261,11076567,124965,0,1726596715,13666.98303535999,174.06621096000163,53211.36738216
2024-09-17,18:11:57.000,261,11076604,124965,0,1726596716,13667.178388349996,173.99571966000076,53211.37436928
2024-09-17,18:11:58.000,261,11076597,124485,0,1726596717,13667.427631819992,173.9534248800046,53211.339433680005
2024-09-17,18:11:59.000,261,11076550,124085,0,1726596718,13667.602775879997,173.90408097000181,53211.40231776001
2024-09-17,18:12:00.000,261,11076581,124445,0,1726596719,13667.804865179998,173.98162140000204,53211.47218896
2024-09-17,18:12:01.000,261,11076652,124325,0,1726596720,13668.06084495999,174.03096531000483,53211.49315032
2024-09-17,18:12:02.000,261,11076585,124125,0,1726596721,13668.357242599996,174.07326009000099,53211.507124560005
2024-09-17,18:12:03.000,261,11076577,124325,0,1726596722,13668.640167619997,174.186046169998,53211.53507304
2024-09-17,18:12:04.000,261,11076612,124165,0,1726596723,13668.842256919997,174.17899703999865,53211.54206016
2024-09-17,18:12:05.000,261,11076635,124205,0,1726596724,13669.051082529993,174.21424269000272,53211.63987984
2024-09-17,18:12:06.000,261,11076611,124045,0,1726596725,13669.25990813999,174.3622744200038,53211.63289272
2024-09-17,18:12:07.000,261,11076608,124325,0,1726596726,13669.42831589,174.47506050000084,53211.68180256
2024-09-17,18:12:08.000,261,11076535,124285,0,1726596727,13669.54283315999,174.57374831999914,53211.77263512
2024-09-17,18:12:09.000,261,11076627,124005,0,1726596728,13669.63040519,174.53850267000234,53211.77263512
2024-09-17,18:12:10.000,261,11076570,123965,0,1726596729,13669.63040519,174.4821096300002,53211.93333888001
2024-09-17,18:12:11.000,261,11076540,124085,0,1726596730,13669.69103198,174.4468639800034,53211.86346768001
2024-09-17,18:12:12.000,261,11076631,124085,0,1726596731,13669.744922459991,174.45391311000276,53211.94731312
2024-09-17,18:12:13.000,261,11076617,124205,0,1726596732,13669.812285560001,174.41161832999933,53212.00321008001
2024-09-17,18:12:14.000,261,11076528,124285,0,1726596733,13669.832494490001,174.42571658999805,53212.01718432
2024-09-17,18:12:15.000,261,11076607,124165,0,1726596734,13669.920066519997,174.5103061500049,53212.05211992001
2024-09-17,18:12:16.000,261,11076588,124005,0,1726596735,13669.913330210002,174.5807974499985,53212.06609416
2024-09-17,18:12:17.000,261,11076557,124245,0,1726596736,13669.940275449997,174.62309223000193,53212.080068400006
2024-09-17,18:12:18.000,261,11076579,124285,0,1726596737,13670.027847479992,174.68653440000344,53212.09404264
2024-09-17,18:12:19.000,261,11076546,123965,0,1726596738,13670.108683199993,174.76407483000366,53212.10102976001
2024-09-17,18:12:20.000,261,11076602,124325,0,1726596739,13670.176046299988,174.86276265000197,53212.17090096001
2024-09-17,18:12:21.000,261,11076616,124245,0,1726596740,13670.263618329998,174.84866439000325,53212.14993960001
2024-09-17,18:12:22.000,261,11076575,124325,0,1726596741,13670.378135599989,174.8557135200026,53212.15692672
2024-09-17,18:12:23.000,261,11076600,124245,0,1726596742,13670.533070729995,174.8416152600039,53212.247759280006
2024-09-17,18:12:24.000,261,11076609,124125,0,1726596743,13670.50612549,174.7570257000043,53212.26872064001
2024-09-17,18:12:25.000,261,11076590,124165,0,1726596744,13670.58022489999,174.56669918999978,53212.26173352
2024-09-17,18:12:26.000,261,11076559,124005,0,1726596745,13670.52633442,174.56669918999978,53212.40147592
2024-09-17,18:12:27.000,261,11076596,124165,0,1726596746,13670.432026079994,174.61604310000257,53212.40846304001
2024-09-17,18:12:28.000,261,11076570,124285,0,1726596747,13670.405080839999,174.66538700999808,53212.464360000005
2024-09-17,18:12:29.000,261,11076559,124285,0,1726596748,13670.445498699999,174.72178005000023,53212.5691668
2024-09-17,18:12:30.000,261,11076599,124205,0,1726596749,13670.41855345999,174.67243614000472,53212.5691668
2024-09-17,18:12:31.000,261,11076558,124365,0,1726596750,13670.45897131999,174.6935835300028,53212.639038
2024-09-17,18:12:32.000,261,11076539,123965,0,1726596751,13670.425289769999,174.70063266000216,53212.694934959996
2024-09-17,18:12:33.000,261,11076597,124325,0,1726596752,13670.425289769999,174.73587830999895,53212.7787804
2024-09-17,18:12:34.000,261,11076510,124245,0,1726596753,13670.452235009994,174.76407483000366,53212.82769024
2024-09-17,18:12:35.000,261,11076562,124125,0,1726596754,13670.45897131999,174.7922713500011,53212.87660008
2024-09-17,18:12:36.000,261,11076553,124205,0,1726596755,13670.391608219994,174.7429274399983,53212.89057432001
2024-09-17,18:12:37.000,261,11076578,124085,0,1726596756,13670.337717739989,174.55965006000042,53212.89057432001
2024-09-17,18:12:38.000,261,11076593,123965,0,1726596757,13670.250145709993,174.41161832999933,53212.9534584
2024-09-17,18:12:39.000,261,11076531,123844,0,1726596758,13670.149101059993,174.35522529000446,53213.016342480005
2024-09-17,18:12:40.000,261,11076580,123885,0,1726596759,13670.000902239997,174.24243921000016,53212.99538112
2024-09-17,18:12:41.000,261,11076533,124365,0,1726596760,13669.913330210002,174.14375139000185,53213.07223944
2024-09-17,18:12:42.000,261,11076601,124165,0,1726596761,13669.731449840001,174.06621096000163,53213.10717504001
2024-09-17,18:12:43.000,261,11076494,124605,0,1726596762,13669.56304208999,174.06621096000163,53213.086213680006
2024-09-17,18:12:44.000,261,11076554,124565,0,1726596763,13669.32727124,174.00276879000012,53213.12114928
2024-09-17,18:12:45.000,261,11076567,124725,0,1726596764,13669.057818839989,173.9534248800046,53213.065252320004
2024-09-17,18:12:46.000,261,11076597,124885,0,1726596765,13668.815311680002,173.94637574999797,53213.0932008
2024-09-17,18:12:47.000,261,11076539,124605,0,1726596766,13668.417869389996,173.91817923000053,53213.07922656001
2024-09-17,18:12:48.000,261,11076571,124725,0,1726596767,13668.06084495999,173.81949141000223,53213.030316719996
2024-09-17,18:12:49.000,261,11076602,124645,0,1726596768,13667.649930049993,173.6785088100005,53213.04429096
2024-09-17,18:12:50.000,261,11076561,124085,0,1726596769,13667.279432999996,173.53752620999876,53213.03730384001
2024-09-17,18:12:51.000,261,11076589,124165,0,1726596770,13666.834836539994,173.29080665999936,53212.93249704
2024-09-17,18:12:52.000,261,11076596,124125,0,1726596771,13666.578856759988,173.10752928000147,53212.89057432001
2024-09-17,18:12:53.000,261,11076543,124325,0,1726596772,13666.316140670002,172.95244842000102,53212.729870560004
2024-09-17,18:12:54.000,261,11076625,124325,0,1726596773,13666.093842440001,172.74097451999842,53212.73685768
2024-09-17,18:12:55.000,261,11076576,124205,0,1726596774,13665.898489449995,172.60704105000332,53212.60410240001
2024-09-17,18:12:56.000,261,11076550,124405,0,1726596775,13665.757026939995,172.45900932000222,53212.513269840005
2024-09-17,18:12:57.000,261,11076537,123965,0,1726596776,13665.70313645999,172.3180267200005,53212.36654032001
2024-09-17,18:12:58.000,261,11076569,124165,0,1726596777,13665.66945491,172.17704411999875,53212.26173352
2024-09-17,18:12:59.000,261,11076581,123805,0,1726596778,13665.595355499994,172.07835630000045,53212.128978240005
2024-09-17,18:13:00.000,261,11076576,124045,0,1726596779,13665.655982289994,172.050159780003,53212.01718432
2024-09-17,18:13:01.000,261,11076583,124165,0,1726596780,13665.70313645999,171.9514719600047,53211.961287360005
2024-09-17,18:13:02.000,261,11076604,124125,0,1726596781,13665.72334538999,171.86688239999785,53211.82853208
2024-09-17,18:13:03.000,261,11076519,124165,0,1726596782,13665.70313645999,171.8386858800004,53211.75167376
2024-09-17,18:13:04.000,261,11076528,124285,0,1726596783,13665.62903705,171.81753849000233,53211.64686696001
2024-09-17,18:13:15.000,261,11076558,124125,0,1726596794,13663.776551800001,172.0219632599983,53211.02501328001
2024-09-17,18:13:16.000,261,11076568,124365,0,1726596795,13663.803497039997,171.97966848000215,53211.004051920005
2024-09-17,18:13:17.000,261,11076559,123885,0,1726596796,13663.742870249996,171.92327544,53210.955142080005
2024-09-17,18:13:18.000,261,11076491,124005,0,1726596797,13663.783288109997,171.84573500999977,53210.84334816
2024-09-17,18:13:19.000,261,11076566,124205,0,1726596798,13663.715925010001,171.76114545000019,53210.93418072
2024-09-17,18:13:20.000,261,11076598,124045,0,1726596799,13663.736133940001,171.6765558900006,53210.84334816
2024-09-17,18:13:21.000,261,11076619,124325,0,1726596800,13663.63508929,171.60606458999973,53210.91321936
2024-09-17,18:13:22.000,261,11076567,124245,0,1726596801,13663.51383571,171.48622938000335,53210.892258
2024-09-17,18:13:23.000,261,11076532,124245,0,1726596802,13663.45320892,171.35229591000098,53210.85732240001
2024-09-17,18:13:24.000,261,11076599,124365,0,1726596803,13663.35216427,171.27475548000075,53210.87828376001
2024-09-17,18:13:25.000,261,11076516,124045,0,1726596804,13663.298273789995,171.26065722000203,53210.836361040005
2024-09-17,18:13:26.000,261,11076500,124045,0,1726596805,13663.20396544999,171.1831167900018,53210.81539968
2024-09-17,18:13:27.000,261,11076588,124485,0,1726596806,13663.082711869989,171.25360809000267,53210.8223868
2024-09-17,18:13:28.000,261,11076537,124125,0,1726596807,13662.927776739998,171.23950983000395,53210.84334816
2024-09-17,18:13:29.000,261,11076529,124205,0,1726596808,13662.806523159998,171.2465589600033,53210.87828376001
2024-09-17,18:13:30.000,261,11076557,124005,0,1726596809,13662.671796959992,171.26065722000203,53210.80142544
2024-09-17,18:13:31.000,261,11076538,124005,0,1726596810,13662.651588029992,171.28885373999947,53210.86430952
2024-09-17,18:13:32.000,261,11076565,124925,0,1726596811,13662.604433859997,171.31705026000418,53210.892258
2024-09-17,18:13:33.000,261,11076488,124965,0,1726596812,13662.570752309992,171.3311485200029,53210.92020648
2024-09-17,18:13:34.000,261,11076532,124805,0,1726596813,13662.638115410002,171.2818046100001,53210.92020648
2024-09-17,18:13:35.000,261,11076527,124765,0,1726596814,13662.732423749992,171.3311485200029,53210.885270880004
2024-09-17,18:13:36.000,261,11076608,125005,0,1726596815,13662.826732089998,171.45098372999928,53210.85732240001
2024-09-17,18:13:37.000,261,11076602,124845,0,1726596816,13662.961458289989,171.55672068000422,53210.87129664
2024-09-17,18:13:38.000,261,11076534,124285,0,1726596817,13663.14333865999,171.73294893000275,53210.80142544
2024-09-17,18:13:39.000,261,11076534,123965,0,1726596818,13663.36563688999,171.73294893000275,53210.87129664
2024-09-17,18:13:40.000,261,11076595,124085,0,1726596819,13663.702452389996,171.85278413999913,53210.87129664
2024-09-17,18:13:41.000,261,11076612,124565,0,1726596820,13663.938223240002,171.93737369999872,53210.80841256001
2024-09-17,18:13:42.000,261,11076606,124205,0,1726596821,13664.200939329989,172.07835630000045,53210.87129664
2024-09-17,18:13:43.000,261,11076517,124285,0,1726596822,13664.51080959,172.2968793300024,53210.85732240001
2024-09-17,18:13:44.000,261,11076588,123965,0,1726596823,13664.820679849996,172.32507584999985,53210.82937392001
2024-09-17,18:13:45.000,261,11076577,124245,0,1726596824,13665.090132249992,172.40966540999943,53210.86430952
2024-09-17,18:13:46.000,261,11076627,123885,0,1726596825,13665.352848339993,172.46605845000158,53210.906232240006
2024-09-17,18:13:47.000,261,11076551,124325,0,1726596826,13665.608828119999,172.5435988800018,53210.87828376001
2024-09-17,18:13:48.000,261,11076566,124045,0,1726596827,13665.85133528,172.61409018000268,53210.91321936
2024-09-17,18:13:49.000,261,11076542,124325,0,1726596828,13666.080369819996,172.67048322000483,53210.98309056
2024-09-17,18:13:50.000,261,11076535,124245,0,1726596829,13666.309404359992,172.79736756000057,53210.98309056
2024-09-17,18:13:51.000,261,11076560,124045,0,1726596830,13666.572120449993,172.89605537999887,53210.9621292
2024-09-17,18:13:52.000,261,11076519,124365,0,1726596831,13666.90893595,172.98064493999846,53211.004051920005
2024-09-17,18:13:53.000,261,11076528,124245,0,1726596832,13667.137970489995,173.02998885000125,53211.02501328001
2024-09-17,18:13:54.000,261,11076559,124085,0,1726596833,13667.407422889992,173.0370379800006,53211.08789736
2024-09-17,18:13:55.000,261,11076612,123925,0,1726596834,13667.744238389998,173.10752928000147,53211.08091024
2024-09-17,18:13:56.000,261,11076590,124085,0,1726596835,13668.06758127,173.20621709999978,53211.122832960005
2024-09-17,18:13:57.000,261,11076545,124325,0,1726596836,13668.38418783999,173.3683470899996,53211.17872992
2024-09-17,18:13:58.000,261,11076534,123965,0,1726596837,13668.599749759996,173.5304770799994,53211.17872992
2024-09-17,18:13:59.000,261,11076557,124285,0,1726596838,13668.835520610002,173.63621403000434,53211.23462688001
2024-09-17,18:14:00.000,261,11076536,123885,0,1726596839,13669.030873599993,173.79834402000415,53211.29751096
2024-09-17,18:14:01.000,261,11076525,124005,0,1726596840,13669.158863489989,173.97457227000268,53211.31148520001
2024-09-17,18:14:02.000,261,11076543,123885,0,1726596841,13669.145390869999,174.1508005200012,53211.37436928
2024-09-17,18:14:03.000,261,11076508,124045,0,1726596842,13669.078027769989,174.34112702999846,53211.49315032
2024-09-17,18:14:04.000,261,11076536,124045,0,1726596843,13669.044346219998,174.6301413600013,53211.51411168
2024-09-17,18:14:05.000,261,11076515,124245,0,1726596844,13668.923092639998,174.8557135200026,53211.58398288
2024-09-17,18:14:06.000,261,11076518,123725,0,1726596845,13668.828784299993,175.1517769800048,53211.625905600005
2024-09-17,18:14:07.000,261,11076537,124005,0,1726596846,13668.667112859992,175.45488956999907,53211.723725280004
2024-09-17,18:14:08.000,261,11076549,124005,0,1726596847,13668.566068209991,175.62406868999824,53211.76564800001
2024-09-17,18:14:09.000,261,11076552,124165,0,1726596848,13668.566068209991,175.78619867999805,53211.80757072
2024-09-17,18:14:10.000,261,11076551,124205,0,1726596849,13668.599749759996,175.96947606000322,53211.96827448
2024-09-17,18:14:11.000,261,11076492,123965,0,1726596850,13668.606486069992,176.09636039999896,53211.99622296
2024-09-17,18:14:12.000,261,11076511,124245,0,1726596851,13668.694058100002,176.25849038999877,53212.08705552
2024-09-17,18:14:13.000,261,11076534,124165,0,1726596852,13668.795102750002,176.39242386000114,53212.15692672
2024-09-17,18:14:14.000,261,11076513,124125,0,1726596853,13668.909620019993,176.63209428000118,53212.15692672
2024-09-17,18:14:15.000,261,11076494,124045,0,1726596854,13669.091500389994,176.66733992999798,53212.177888080005
2024-09-17,18:14:16.000,261,11076514,124165,0,1726596855,13669.34748017,176.73783122999885,53212.26872064001
2024-09-17,18:14:17.000,261,11076547,123925,0,1726596856,13669.65061412,176.82242078999843,53212.31064336
2024-09-17,18:14:18.000,261,11076489,124165,0,1726596857,13669.899857589997,176.96340339000017,53212.35256608
2024-09-17,18:14:19.000,261,11076518,124165,0,1726596858,13670.135628440003,177.01979643000232,53212.38051456
2024-09-17,18:14:20.000,261,11076502,124125,0,1726596859,13670.452235009994,177.02684556000168,53212.464360000005
2024-09-17,18:14:21.000,261,11076489,124245,0,1726596860,13670.70147847999,177.01274730000296,53212.54121832
2024-09-17,18:14:22.000,261,11076491,123885,0,1726596861,13671.092184460002,176.9422560000021,53212.61108952
2024-09-17,18:14:23.000,261,11076506,124125,0,1726596862,13671.408791029993,176.91405948000465,53212.65301224001
2024-09-17,18:14:24.000,261,11076540,125005,0,1726596863,13671.76581546,176.90701034999802,53212.73685768
2024-09-17,18:14:25.000,261,11076502,124805,0,1726596864,13672.163257749991,176.8929120899993,53212.813716
2024-09-17,18:14:26.000,261,11076511,124725,0,1726596865,13672.560700039998,176.85061731000314,53212.80672888
2024-09-17,18:14:27.000,261,11076516,124925,0,1726596866,13672.951406019994,176.81537165999907,53212.89057432001
2024-09-17,18:14:28.000,261,11076504,124645,0,1726596867,13673.402738789991,176.72373297000013,53212.92550992
2024-09-17,18:14:29.000,261,11076506,124845,0,1726596868,13673.800181079998,176.66029079999862,53213.05127808
2024-09-17,18:14:30.000,261,11076550,124805,0,1726596869,13674.291931709995,176.53340646000288,53213.10717504001
2024-09-17,18:14:31.000,261,11076513,123925,0,1726596870,13674.723055549992,176.44176777000393,53213.11416216
2024-09-17,18:14:32.000,261,11076438,124165,0,1726596871,13675.080079979998,176.40652211999986,53213.17704624001
2024-09-17,18:14:33.000,261,11076520,123965,0,1726596872,13675.43710440999,176.336030819999,53213.198007599996
2024-09-17,18:14:34.000,261,11076467,124245,0,1726596873,13675.780656219991,176.12455692000367,53213.302814400005
2024-09-17,18:14:35.000,261,11076481,124245,0,1726596874,13676.077053859997,176.03291823000473,53213.35871136
2024-09-17,18:14:36.000,261,11076540,124165,0,1726596875,13676.279143159998,175.9412795399985,53213.51242800001
2024-09-17,18:14:37.000,261,11076519,124165,0,1726596876,13676.508177699994,175.82144433000212,53213.60326056
2024-09-17,18:14:38.000,261,11076506,124245,0,1726596877,13676.730475929995,175.75800216000061,53213.66614464
2024-09-17,18:14:39.000,261,11076465,124165,0,1726596878,13676.86520213,175.70865824999782,53213.7919128
2024-09-17,18:14:40.000,261,11076500,124125,0,1726596879,13677.047082500001,175.6804617300004,53213.96659080001
2024-09-17,18:14:41.000,261,11076537,124205,0,1726596880,13677.134654529997,175.61701955999888,53214.04344912001
2024-09-17,18:14:42.000,261,11076481,124445,0,1726596881,13677.168336080002,175.60292130000016,53214.1762044
2024-09-17,18:14:43.000,261,11076517,124325,0,1726596882,13677.215490249997,175.62406868999824,53214.287998320004
2024-09-17,18:14:44.000,261,11076446,124085,0,1726596883,13677.276117039997,175.5958721700008,53214.32992104001
2024-09-17,18:14:45.000,261,11076471,124165,0,1726596884,13677.282853349992,175.51833174000058,53214.48363768
2024-09-17,18:14:46.000,261,11076465,124005,0,1726596885,13677.276117039997,175.4478404399997,53214.61639296001
2024-09-17,18:14:47.000,261,11076536,123925,0,1726596886,13677.127918220001,175.3984965300042,53214.71421264001
2024-09-17,18:14:48.000,261,11076452,124405,0,1726596887,13676.979719399991,175.3139069700046,53214.82600656
2024-09-17,18:14:49.000,261,11076483,124325,0,1726596888,13676.770893789995,175.16587524000352,53214.97273608001
2024-09-17,18:14:50.000,261,11076470,124365,0,1726596889,13676.58227711,175.02489264000178,53215.05658152
2024-09-17,18:14:51.000,261,11076499,124285,0,1726596890,13676.339769949998,174.88391004000005,53215.07055576001
2024-09-17,18:14:52.000,261,11076473,124365,0,1726596891,13676.144416959993,174.74997656999767,53215.21728528001
2024-09-17,18:14:53.000,261,11076497,123685,0,1726596892,13675.888437180001,174.66538700999808,53215.30811784001
2024-09-17,18:14:54.000,261,11076520,124125,0,1726596893,13675.58530323,174.52440441000363,53215.42689888001
2024-09-17,18:14:55.000,261,11076472,124125,0,1726596894,13675.33605975999,174.34817615999782,53215.482795840006
2024-09-17,18:14:56.000,261,11076471,124205,0,1726596895,13675.127234149993,174.17899703999865,53215.54567992
2024-09-17,18:14:57.000,261,11076473,124125,0,1726596896,13674.911672230002,173.97457227000268,53215.58760264
2024-09-17,18:14:58.000,261,11076501,123885,0,1726596897,13674.716319239997,173.69965619999857,53215.66446096
2024-09-17,18:14:59.000,261,11076501,124045,0,1726596898,13674.500757319991,173.50932969000132,53215.67144808001
2024-09-17,18:15:00.000,261,11076519,124045,0,1726596899,13674.33908587999,173.37539621999895,53215.7133708
2024-09-17,18:15:01.000,261,11076505,124405,0,1726596900,13674.110051339994,173.22736448999785,53215.69240944001
2024-09-17,18:15:02.000,261,11076490,124125,0,1726596901,13673.934907279989,173.11457841000083,53215.75529352
2024-09-17,18:15:03.000,261,11076434,124085,0,1726596902,13673.759763219998,173.0229397200019,53215.80420336
2024-09-17,18:15:04.000,261,11076471,124285,0,1726596903,13673.611564400002,172.839662340004,53215.83913896001
2024-09-17,18:15:05.000,261,11076500,124005,0,1726596904,13673.429684030001,172.69867974000226,53215.81119048001
2024-09-17,18:15:06.000,261,11076455,124125,0,1726596905,13673.254539969996,172.7268762599997,53215.83215184
2024-09-17,18:15:07.000,261,11076474,123925,0,1726596906,13673.14002269999,172.79736756000057,53215.818177600006
2024-09-17,18:15:08.000,261,11076475,123844,0,1726596907,13673.10634115,172.839662340004,53215.80420336
2024-09-17,18:15:09.000,261,11076511,124045,0,1726596908,13673.09960483999,172.88195712000015,53215.80420336
2024-09-17,18:15:10.000,261,11076494,124085,0,1726596909,13673.12655008,172.9735958099991,53215.769267760006
2024-09-17,18:15:11.000,261,11076447,124085,0,1726596910,13673.16023162999,173.10752928000147,53215.75529352
2024-09-17,18:15:12.000,261,11076453,124165,0,1726596911,13673.2073858,173.14277492999827,53215.74131928001
2024-09-17,18:15:13.000,261,11076467,124245,0,1726596912,13673.274748899996,173.26965927000128,53215.80420336
2024-09-17,18:15:14.000,261,11076452,124285,0,1726596913,13673.30843045,173.45293664999917,53215.77625488
2024-09-17,18:15:15.000,261,11076522,124165,0,1726596914,13673.30843045,173.58687012000155,53215.77625488
2024-09-17,18:15:16.000,261,11076480,124325,0,1726596915,13673.28822152,173.70670532999793,53215.79022912001
2024-09-17,18:15:17.000,261,11076465,124125,0,1726596916,13673.20064948999,173.81949141000223,53215.83913896001
2024-09-17,18:15:18.000,261,11076453,124765,0,1726596917,13673.08613222,173.91817923000053,53215.83215184
2024-09-17,18:15:19.000,261,11076497,124725,0,1726596918,13672.93793339999,174.10850573999778,53215.88804880001
2024-09-17,18:15:20.000,261,11076498,124485,0,1726596919,13672.884042919999,174.200144430004,53215.86010032001
2024-09-17,18:15:21.000,261,11076488,125005,0,1726596920,13672.809943509994,174.2847339900036,53215.88106168
2024-09-17,18:15:22.000,261,11076451,124885,0,1726596921,13672.702162549998,174.32702876999974,53215.95792000001
2024-09-17,18:15:23.000,261,11076483,124805,0,1726596922,13672.607854209993,174.31293051000102,53215.95792000001
2024-09-17,18:15:24.000,261,11076495,124805,0,1726596923,13672.466391699993,174.30588138000167,53215.95792000001
2024-09-17,18:15:25.000,261,11076460,124765,0,1726596924,13672.439446459997,174.31997964000038,53215.99984272
2024-09-17,18:15:26.000,261,11076482,124085,0,1726596925,13672.372083360002,174.2847339900036,53216.04176544
2024-09-17,18:15:27.000,261,11076488,124285,0,1726596926,13672.271038710001,174.31997964000038,53216.13958512
2024-09-17,18:15:28.000,261,11076510,124125,0,1726596927,13672.156521439996,174.2847339900036,53216.18849496
2024-09-17,18:15:29.000,261,11076447,124285,0,1726596928,13671.98137737999,174.24948833999952,53216.22343056001
2024-09-17,18:15:30.000,261,11076506,124085,0,1726596929,13671.9274869,174.1508005200012,53216.307276
2024-09-17,18:15:31.000,261,11076444,124085,0,1726596930,13671.80623332,173.99571966000076,53216.36317296001
2024-09-17,18:15:32.000,261,11076498,124405,0,1726596931,13671.664770809999,173.85473705999902,53216.39112144001
2024-09-17,18:15:33.000,261,11076487,124285,0,1726596932,13671.530044609994,173.77014749999944,53216.50990248001
2024-09-17,18:15:34.000,261,11076451,124245,0,1726596933,13671.334691620003,173.6291648999977,53216.537850960005
2024-09-17,18:15:35.000,261,11076448,124165,0,1726596934,13671.240383279997,173.41769100000238,53216.607722160006
2024-09-17,18:15:36.000,261,11076463,124285,0,1726596935,13671.085448149992,173.31900318000407,53216.68458048
2024-09-17,18:15:37.000,261,11076498,124085,0,1726596936,13670.84294098999,173.17802058000234,53216.73349032
2024-09-17,18:15:38.000,261,11076442,124365,0,1726596937,13670.593697519995,173.06523449999804,53216.78240016
2024-09-17,18:15:39.000,261,11076505,124285,0,1726596938,13670.378135599989,172.80441668999993,53216.84528424001
2024-09-17,18:15:40.000,261,11076471,124125,0,1726596939,13670.095210580002,172.62113931000204,53216.85227136
2024-09-17,18:15:41.000,261,11076479,124285,0,1726596940,13669.872912350002,172.39556715000072,53216.88021984
2024-09-17,18:15:42.000,261,11076468,124525,0,1726596941,13669.744922459991,172.09950368999853,53216.922142560004
2024-09-17,18:15:43.000,261,11076455,124365,0,1726596942,13669.63040519,171.83163675000105,53216.90816832
2024-09-17,18:15:44.000,261,11076473,124205,0,1726596943,13669.50915161,171.59196633000101,53216.873232720005
2024-09-17,18:15:45.000,261,11076438,124965,0,1726596944,13669.38789803,171.43688547000056,53216.91515544001
2024-09-17,18:15:46.000,261,11076525,124285,0,1726596945,13669.28011706999,171.30295199999819,53216.873232720005
2024-09-17,18:15:47.000,261,11076442,124125,0,1726596946,13669.158863489989,171.21131330999924,53216.81034864
2024-09-17,18:15:48.000,261,11076461,124125,0,1726596947,13669.131918249994,171.16196940000373,53216.775413040006
2024-09-17,18:15:49.000,261,11076451,124405,0,1726596948,13669.091500389994,171.14787113999773,53216.74746456001
2024-09-17,18:15:50.000,261,11076425,124125,0,1726596949,13669.152127179994,171.12672374999966,53216.69855472001
2024-09-17,18:15:51.000,261,11076467,124405,0,1726596950,13669.152127179994,171.13377287999901,53216.635670640004
2024-09-17,18:15:52.000,261,11076468,124285,0,1726596951,13669.206017659999,171.2324607000046,53216.54483808
2024-09-17,18:15:53.000,261,11076456,124045,0,1726596952,13669.226226589999,171.33819765000226,53216.49592824
2024-09-17,18:15:54.000,261,11076449,124005,0,1726596953,13669.334007549995,171.42278721000184,53216.4470184
2024-09-17,18:15:55.000,261,11076485,124165,0,1726596954,13669.50241529999,171.62016284999845,53216.488941120006
2024-09-17,18:15:56.000,261,11076474,124045,0,1726596955,13669.58325101999,171.7752437099989,53216.42605704
2024-09-17,18:15:57.000,261,11076436,124205,0,1726596956,13669.677559359996,171.8880297900032,53216.33522448
2024-09-17,18:15:58.000,261,11076456,124285,0,1726596957,13669.785340319992,172.00081587000022,53216.35618584
2024-09-17,18:15:59.000,261,11076491,124125,0,1726596958,13669.852703420001,172.14179847000196,53216.300288880004
2024-09-17,18:16:00.000,261,11076427,124285,0,1726596959,13669.933539140002,172.27573194000433,53216.31426312001
2024-09-17,18:16:01.000,261,11076471,123885,0,1726596960,13670.000902239997,172.31097759000113,53216.251379040004
2024-09-17,18:16:02.000,261,11076472,124325,0,1726596961,13670.095210580002,172.40966540999943,53216.29330176001
2024-09-17,18:16:03.000,261,11076466,124405,0,1726596962,13670.196255229988,172.4308128000048,53216.29330176001
2024-09-17,18:16:04.000,261,11076470,123844,0,1726596963,13670.351190359994,172.45196019000286,53216.28631464
2024-09-17,18:16:05.000,261,11076467,123805,0,1726596964,13670.445498699999,172.48720583999966,53216.29330176001
2024-09-17,18:16:06.000,261,11076471,124325,0,1726596965,13670.53980703999,172.48720583999966,53216.26535328001
2024-09-17,18:16:07.000,261,11076448,124245,0,1726596966,13670.66779693,172.4308128000048,53216.321250240006
2024-09-17,18:16:08.000,261,11076427,124165,0,1726596967,13670.74863265,172.4449110600035,53216.31426312001
2024-09-17,18:16:09.000,261,11076450,124285,0,1726596968,13670.74863265,172.4801567100003,53216.26535328001
2024-09-17,18:16:10.000,261,11076444,124365,0,1726596969,13670.80925944,172.63523757000075,53216.300288880004
2024-09-17,18:16:11.000,261,11076427,123965,0,1726596970,13670.815995749996,172.64933582999947,53216.34221160001
2024-09-17,18:16:12.000,261,11076488,124085,0,1726596971,13670.8496773,172.67048322000483,53216.3771472
2024-09-17,18:16:13.000,261,11076450,124325,0,1726596972,13670.903567779991,172.68458148000354,53216.35618584
2024-09-17,18:16:14.000,261,11076418,124285,0,1726596973,13670.943985639991,172.7903184300012,53216.35618584
2024-09-17,18:16:15.000,261,11076381,124805,0,1726596974,13671.031557670001,172.91720277000422,53216.32823736
2024-09-17,18:16:16.000,261,11076440,125005,0,1726596975,13671.112393390002,173.04408710999996,53216.370160080005
2024-09-17,18:16:17.000,261,11076426,124965,0,1726596976,13671.179756489997,173.24146275000385,53216.34919872
2024-09-17,18:16:18.000,261,11076482,124885,0,1726596977,13671.220174349997,173.52342795000004,53216.35618584
2024-09-17,18:16:19.000,261,11076473,124685,0,1726596978,13671.301010069998,173.6926070699992,53216.35618584
2024-09-17,18:16:20.000,261,11076457,124845,0,1726596979,13671.348164239993,173.90408097000181,53216.34919872
2024-09-17,18:16:21.000,261,11076435,124525,0,1726596980,13671.449208889993,174.14375139000185,53216.33522448
2024-09-17,18:16:22.000,261,11076466,125125,0,1726596981,13671.509835679994,174.32702876999974,53216.38413432
2024-09-17,18:16:23.000,261,11076450,124125,0,1726596982,13671.543517229999,174.53145354000299,53216.33522448
2024-09-17,18:16:24.000,261,11076470,124765,0,1726596983,13671.610880329994,174.73587830999895,53216.35618584
2024-09-17,18:16:25.000,261,11076480,124325,0,1726596984,13671.752342839995,174.94735221000155,53216.34221160001
2024-09-17,18:16:26.000,261,11076465,124325,0,1726596985,13671.90727797,175.1376787199988,53216.370160080005
2024-09-17,18:16:27.000,261,11076505,124325,0,1726596986,13672.055476789996,175.25751393000246,53216.321250240006
2024-09-17,18:16:28.000,261,11076427,124285,0,1726596987,13672.149785130001,175.29980870999862,53216.33522448
2024-09-17,18:16:29.000,261,11076492,124165,0,1726596988,13672.264302399992,175.27866132000054,53216.307276
2024-09-17,18:16:30.000,261,11076409,124205,0,1726596989,13672.399028599997,175.2504648000031,53216.26535328001
2024-09-17,18:16:31.000,261,11076475,124325,0,1726596990,13672.513545870002,175.3139069700046,53216.23041768
2024-09-17,18:16:32.000,261,11076476,124405,0,1726596991,13672.708898859993,175.22931740999775,53216.272340400006
2024-09-17,18:16:33.000,261,11076538,124205,0,1726596992,13672.83688874999,175.1517769800048,53216.21644344
2024-09-17,18:16:34.000,261,11076461,124045,0,1726596993,13673.11981376999,174.94735221000155,53216.22343056001
2024-09-17,18:16:35.000,261,11076505,124165,0,1726596994,13673.389266170001,174.68653440000344,53216.202469200005
2024-09-17,18:16:36.000,261,11076481,124085,0,1726596995,13673.510519750002,174.46801137000148,53216.153559360006
2024-09-17,18:16:37.000,261,11076473,124205,0,1726596996,13673.692400120002,174.26358659999823,53216.19548208001
2024-09-17,18:16:38.000,261,11076497,124005,0,1726596997,13673.833862629988,173.99571966000076,53216.13958512
2024-09-17,18:16:39.000,261,11076486,124005,0,1726596998,13673.988797759994,173.65031229000306,53216.09766240001
2024-09-17,18:16:40.000,261,11076511,124165,0,1726596999,13674.03595192999,173.40359274000366,53216.083688160004
2024-09-17,18:16:41.000,261,11076451,124005,0,1726597000,13674.130260269994,173.15687319000426,53216.09766240001
2024-09-17,18:16:42.000,261,11076478,124085,0,1726597001,13674.14373289,172.83261321000464,53216.034778320005
2024-09-17,18:16:43.000,261,11076450,124205,0,1726597002,13674.110051339994,172.52245149000373,53216.09766240001
2024-09-17,18:16:44.000,261,11076495,124325,0,1726597003,13674.07636978999,172.20524064000347,53216.12561088001
2024-09-17,18:16:45.000,261,11076448,124245,0,1726597004,13674.083106099999,171.93737369999872,53216.132598000004
2024-09-17,18:16:46.000,261,11076397,124325,0,1726597005,13673.961852519999,171.7258998000034,53216.104649520006
2024-09-17,18:16:47.000,261,11076477,124165,0,1726597006,13673.887753109993,171.465081989998,53216.14657224001
2024-09-17,18:16:48.000,261,11076506,124125,0,1726597007,13673.813653699988,171.31705026000418,53216.11163664
2024-09-17,18:16:49.000,261,11076483,124245,0,1726597008,13673.759763219998,171.09852723000222,53216.083688160004
2024-09-17,18:16:50.000,261,11076467,124125,0,1726597009,13673.726081669993,171.020986800002,53216.11163664
2024-09-17,18:16:51.000,261,11076461,124165,0,1726597010,13673.678927499997,170.96459375999984,53216.11862376
2024-09-17,18:16:52.000,261,11076470,124325,0,1726597011,13673.705872739993,170.91524985000433,53216.132598000004
2024-09-17,18:16:53.000,261,11076474,124405,0,1726597012,13673.793444769988,170.9222989800037,53216.132598000004
2024-09-17,18:16:54.000,261,11076515,124125,0,1726597013,13673.881016799998,170.97869201999856,53216.12561088001
2024-09-17,18:16:55.000,261,11076471,124325,0,1726597014,13673.955116209989,171.00688854000327,53216.132598000004
2024-09-17,18:16:56.000,261,11076470,124165,0,1726597015,13674.022479309999,171.04918331999943,53216.17452072001
2024-09-17,18:16:57.000,261,11076450,124285,0,1726597016,13674.083106099999,171.15492027000437,53216.202469200005
2024-09-17,18:16:58.000,261,11076446,124645,0,1726597017,13674.23804122999,171.30295199999819,53216.17452072001
2024-09-17,18:16:59.000,261,11076429,124325,0,1726597018,13674.413185289995,171.40163982000377,53216.13958512
2024-09-17,18:17:00.000,261,11076498,124165,0,1726597019,13674.729791860002,171.41573808000248,53216.132598000004
2024-09-17,18:17:01.000,261,11076410,124245,0,1726597020,13675.120497839998,171.3804924299984,53216.2374048
2024-09-17,18:17:02.000,261,11076454,123965,0,1726597021,13675.53814905999,171.3663941699997,53216.19548208001
2024-09-17,18:17:03.000,261,11076458,124125,0,1726597022,13675.955800279997,171.40868895000312,53216.202469200005
2024-09-17,18:17:04.000,261,11076457,124125,0,1726597023,13676.393660429989,171.44393459999992,53216.34919872
2024-09-17,18:17:05.000,261,11076490,124165,0,1726597024,13676.88541106,171.4932785100027,53216.31426312001
2024-09-17,18:17:06.000,261,11076497,124245,0,1726597025,13677.303062279992,171.59196633000101,53216.440031280006
2024-09-17,18:17:07.000,261,11076486,123844,0,1726597026,13677.73418611999,171.68360501999996,53216.488941120006
2024-09-17,18:17:08.000,261,11076490,124045,0,1726597027,13678.10468317,171.69770327999868,53216.54483808
2024-09-17,18:17:09.000,261,11076464,124325,0,1726597028,13678.428026050002,171.74704719000147,53216.66361912
2024-09-17,18:17:10.000,261,11076448,124485,0,1726597029,13678.663796899993,171.90212805000192,53216.74047744
2024-09-17,18:17:11.000,261,11076531,124445,0,1726597030,13678.838940959999,171.9867176100015,53216.86624560001
2024-09-17,18:17:12.000,261,11076476,124085,0,1726597031,13678.899567749999,172.050159780003,53216.992013760006
2024-09-17,18:17:13.000,261,11076511,124285,0,1726597032,13678.886095129994,172.22638803000154,53217.04791072
2024-09-17,18:17:14.000,261,11076468,123844,0,1726597033,13678.744632619993,172.36737063000328,53217.17367888
2024-09-17,18:17:15.000,261,11076490,124165,0,1726597034,13678.468443910002,172.59999192000396,53217.278485680006
2024-09-17,18:17:16.000,261,11076494,124005,0,1726597035,13678.11815578999,172.67048322000483,53217.33438264
2024-09-17,18:17:17.000,261,11076491,125245,0,1726597036,13677.76113136,172.78326930000185,53217.43220232
2024-09-17,18:17:18.000,261,11076453,124605,0,1726597037,13677.377161689998,172.91015364000486,53217.5998932
2024-09-17,18:17:19.000,261,11076491,124845,0,1726597038,13676.993192019996,173.07933276000404,53217.65579016001
2024-09-17,18:17:20.000,261,11076468,124605,0,1726597039,13676.68332176,173.2344136200045,53217.71867424
2024-09-17,18:17:21.000,261,11076465,124925,0,1726597040,13676.292615779988,173.3824453499983,53217.83745528
2024-09-17,18:17:22.000,261,11076459,125125,0,1726597041,13676.009690760002,173.5586736000041,53217.928287840004
2024-09-17,18:17:23.000,261,11076468,124925,0,1726597042,13675.787392530001,173.71375446000457,53217.97021056001
2024-09-17,18:17:24.000,261,11076442,124845,0,1726597043,13675.52467644,173.79834402000415,53217.977197680004
2024-09-17,18:17:25.000,261,11076492,124325,0,1726597044,13675.349532379994,173.94637574999797,53217.9841848
2024-09-17,18:17:26.000,261,11076482,124165,0,1726597045,13675.187860939994,174.08030922000034,53218.04008176001
2024-09-17,18:17:27.000,261,11076511,123885,0,1726597046,13674.965562709993,174.186046169998,53218.06803024001
2024-09-17,18:17:28.000,261,11076486,124165,0,1726597047,13674.830836510002,174.27063573000487,53218.06803024001
2024-09-17,18:17:29.000,261,11076471,123925,0,1726597048,13674.682637689992,174.27063573000487,53218.116940080006
2024-09-17,18:17:30.000,261,11076495,124085,0,1726597049,13674.561384109991,174.22129182000208,53218.08200448
2024-09-17,18:17:31.000,261,11076476,124005,0,1726597050,13674.44013052999,174.1508005200012,53218.10296584
2024-09-17,18:17:32.000,261,11076505,124125,0,1726597051,13674.37950373999,174.03096531000483,53218.17283704
2024-09-17,18:17:33.000,261,11076448,124285,0,1726597052,13674.271722779995,173.86178618999838,53218.15187568
2024-09-17,18:17:34.000,261,11076480,124165,0,1726597053,13674.24477754,173.5939192500009,53218.20078552
2024-09-17,18:17:35.000,261,11076462,124085,0,1726597054,13674.14373289,173.3471997000015,53218.22174688
2024-09-17,18:17:36.000,261,11076435,124205,0,1726597055,13674.069633479994,173.11457841000083,53218.17982416
2024-09-17,18:17:37.000,261,11076473,124085,0,1726597056,13674.05616085999,172.90310450999823,53218.20777264001
2024-09-17,18:17:38.000,261,11076449,124045,0,1726597057,13674.009006689994,172.67753235000418,53218.24270824
2024-09-17,18:17:39.000,261,11076522,124245,0,1726597058,13674.009006689994,172.4167145399988,53218.18681128001
2024-09-17,18:17:40.000,261,11076460,123965,0,1726597059,13674.042688239999,172.14884760000132,53218.15886280001
2024-09-17,18:17:41.000,261,11076437,124085,0,1726597060,13674.083106099999,171.93032456999936,53218.17982416
2024-09-17,18:17:42.000,261,11076436,124405,0,1726597061,13674.07636978999,171.75409632000083,53218.165849920006
2024-09-17,18:17:43.000,261,11076443,123885,0,1726597062,13674.03595192999,171.57081894000294,53218.23572112001
2024-09-17,18:17:44.000,261,11076442,124005,0,1726597063,13674.07636978999,171.33819765000226,53218.20777264001
2024-09-17,18:17:45.000,261,11076481,123805,0,1726597064,13674.089842409994,171.19721505000052,53218.13091432
2024-09-17,18:17:46.000,261,11076493,124005,0,1726597065,13674.07636978999,171.07033071000478,53218.20777264001
2024-09-17,18:17:47.000,261,11076483,124725,0,1726597066,13674.150469199994,171.01393767000263,53218.144888560004
2024-09-17,18:17:48.000,261,11076481,124005,0,1726597067,13674.211095989995,170.99983941000391,53218.15187568
2024-09-17,18:17:49.000,261,11076429,124085,0,1726597068,13674.2851954,170.98574114999792,53218.144888560004
2024-09-17,18:17:50.000,261,11076488,124245,0,1726597069,13674.34582219,170.9716428899992,53218.10296584
2024-09-17,18:17:51.000,261,11076473,123805,0,1726597070,13674.520966249991,170.96459375999984,53218.10296584
2024-09-17,18:17:52.000,261,11076469,124045,0,1726597071,13674.702846619992,171.04918331999943,53218.116940080006
2024-09-17,18:17:53.000,261,11076465,124125,0,1726597072,13674.857781749997,171.11262549000094,53218.10995296001
2024-09-17,18:17:54.000,261,11076487,124005,0,1726597073,13674.952090090002,171.26065722000203,53218.10995296001
2024-09-17,18:17:55.000,261,11076490,124325,0,1726597074,13675.147443079994,171.40868895000312,53218.08899160001
2024-09-17,18:17:56.000,261,11076451,124325,0,1726597075,13675.389950239995,171.47213112000463,53218.15886280001
2024-09-17,18:17:57.000,261,11076445,124165,0,1726597076,13675.64593002,171.56376981000358,53218.144888560004
2024-09-17,18:17:58.000,261,11076432,124365,0,1726597077,13675.854755629996,171.7258998000034,53218.17982416
2024-09-17,18:17:59.000,261,11076485,123844,0,1726597078,13676.029899690002,171.87393153000448,53218.27764384001
2024-09-17,18:18:00.000,261,11076468,124205,0,1726597079,13676.144416959993,172.01491412999894,53218.284630960006
2024-09-17,18:18:01.000,261,11076445,124205,0,1726597080,13676.211780059988,172.16294586000004,53218.35450216001
2024-09-17,18:18:02.000,261,11076473,124085,0,1726597081,13676.265670539993,172.34622323999793,53218.431360480005
2024-09-17,18:18:03.000,261,11076400,124085,0,1726597082,13676.211780059988,172.55064801000117,53218.501231680006
2024-09-17,18:18:04.000,261,11076483,124405,0,1726597083,13676.144416959993,172.78326930000185,53218.59206424001
2024-09-17,18:18:05.000,261,11076439,123805,0,1726597084,13676.036635999997,172.93130103000294,53218.69687104
2024-09-17,18:18:06.000,261,11076398,124085,0,1726597085,13675.908646110001,173.0863818900034,53218.73879376001
2024-09-17,18:18:07.000,261,11076438,124125,0,1726597086,13675.70655681,173.28375753,53218.86456192
2024-09-17,18:18:08.000,261,11076472,124205,0,1726597087,13675.53814905999,173.41064187000302,53218.92744600001
2024-09-17,18:18:09.000,261,11076487,123925,0,1726597088,13675.235015109989,173.5586736000041,53219.053214160005
2024-09-17,18:18:10.000,261,11076386,124325,0,1726597089,13674.958826399998,173.72785272000328,53219.1370596
2024-09-17,18:18:11.000,261,11076420,124165,0,1726597090,13674.702846619992,173.86883531999774,53219.171995200006
2024-09-17,18:18:12.000,261,11076448,124325,0,1726597091,13674.561384109991,173.96752314000332,53219.2069308
2024-09-17,18:18:13.000,261,11076472,123645,0,1726597092,13674.29866801999,173.97457227000268,53219.23487928
2024-09-17,18:18:14.000,261,11076418,124285,0,1726597093,13674.069633479994,173.88293358000374,53219.269814880005
2024-09-17,18:18:15.000,261,11076481,124525,0,1726597094,13674.022479309999,173.86883531999774,53219.26282776001
2024-09-17,18:18:16.000,261,11076454,124845,0,1726597095,13674.009006689994,173.78424575999816,53219.29776336
2024-09-17,18:18:17.000,261,11076408,124885,0,1726597096,13674.062897169999,173.5798209900022,53219.22789216
2024-09-17,18:18:18.000,261,11076467,124645,0,1726597097,13674.18415075,173.45293664999917,53219.24885352
2024-09-17,18:18:19.000,261,11076440,124805,0,1726597098,13674.42665791,173.22736448999785,53219.220905040005
2024-09-17,18:18:20.000,261,11076407,124885,0,1726597099,13674.709582930001,173.06523449999804,53219.19994368
2024-09-17,18:18:21.000,261,11076424,123965,0,1726597100,13674.985771639993,172.8890062499995,53219.17898232
2024-09-17,18:18:22.000,261,11076407,124285,0,1726597101,13675.241751419999,172.60704105000332,53219.14404672001
2024-09-17,18:18:23.000,261,11076446,124285,0,1726597102,13675.551621679995,172.37441976000264,53219.15802096
2024-09-17,18:18:24.000,261,11076408,124165,0,1726597103,13675.800865149991,172.15589673000068,53219.10911112
2024-09-17,18:18:25.000,261,11076460,124205,0,1726597104,13676.151153270002,172.00786499999958,53219.12308536001
2024-09-17,18:18:26.000,261,11076465,124405,0,1726597105,13676.461023529999,171.87393153000448,53219.0671884
2024-09-17,18:18:27.000,261,11076455,124125,0,1726597106,13676.76415748,171.83163675000105,53219.03923992
2024-09-17,18:18:28.000,261,11076427,123805,0,1726597107,13677.060555119991,171.85278413999913,53219.08814976
2024-09-17,18:18:29.000,261,11076434,124085,0,1726597108,13677.282853349992,171.8386858800004,53219.07417552001
2024-09-17,18:18:30.000,261,11076395,124325,0,1726597109,13677.471470029988,171.87393153000448,53219.053214160005
2024-09-17,18:18:31.000,261,11076452,124045,0,1726597110,13677.585987299994,171.9726193500028,53219.07417552001
2024-09-17,18:18:32.000,261,11076427,124205,0,1726597111,13677.71397718999,172.0713071700011,53219.14404672001
2024-09-17,18:18:33.000,261,11076484,124325,0,1726597112,13677.808285529994,172.1699949899994,53219.15802096
2024-09-17,18:18:34.000,261,11076444,123885,0,1726597113,13677.87564862999,172.1699949899994,53219.17898232
2024-09-17,18:18:35.000,261,11076406,124165,0,1726597114,13677.828494459995,172.22638803000154,53219.24186640001
2024-09-17,18:18:36.000,261,11076421,124165,0,1726597115,13677.78134029,172.2968793300024,53219.22789216
2024-09-17,18:18:37.000,261,11076443,124285,0,1726597116,13677.700504569999,172.43786193000415,53219.24186640001
2024-09-17,18:18:38.000,261,11076454,124445,0,1726597117,13677.559042059998,172.39556715000072,53219.25584064
2024-09-17,18:18:39.000,261,11076453,124165,0,1726597118,13677.451261099988,172.34622323999793,53219.318724720004
2024-09-17,18:18:40.000,261,11076451,124325,0,1726597119,13677.330007520002,172.24753541999962,53219.29776336
2024-09-17,18:18:41.000,261,11076404,124165,0,1726597120,13677.269380730002,172.19114238000475,53219.33269896001
2024-09-17,18:18:42.000,261,11076471,124325,0,1726597121,13677.235699179997,172.20524064000347,53219.29776336
2024-09-17,18:18:43.000,261,11076421,124365,0,1726597122,13677.249171800002,172.2334371600009,53219.37462168
2024-09-17,18:18:44.000,261,11076478,124285,0,1726597123,13677.383897999993,172.30392846000177,53219.388595920005
2024-09-17,18:18:45.000,261,11076408,124245,0,1726597124,13677.565778369993,172.35327237000456,53219.35366032
2024-09-17,18:18:46.000,261,11076433,124245,0,1726597125,13677.79481290999,172.4449110600035,53219.40257016
2024-09-17,18:18:47.000,261,11076399,124405,0,1726597126,13678.071001619996,172.5435988800018,53219.40955728001
2024-09-17,18:18:48.000,261,11076426,124405,0,1726597127,13678.421289739992,172.61409018000268,53219.45148000001
2024-09-17,18:18:49.000,261,11076393,124245,0,1726597128,13678.710951069988,172.73392538999906,53219.5213512
2024-09-17,18:18:50.000,261,11076418,124645,0,1726597129,13679.007348709994,172.80441668999993,53219.5213512
2024-09-17,18:18:51.000,261,11076459,124285,0,1726597130,13679.290273729996,172.79736756000057,53219.64013224
2024-09-17,18:18:52.000,261,11076436,124245,0,1726597131,13679.478890409991,172.86080973000207,53219.71699056001
2024-09-17,18:18:53.000,261,11076432,123965,0,1726597132,13679.613616609997,172.98064493999846,53219.800836
2024-09-17,18:18:54.000,261,11076383,124085,0,1726597133,13679.748342810002,173.02998885000125,53219.87769432
2024-09-17,18:18:55.000,261,11076467,124205,0,1726597134,13679.869596389988,173.12867666999955,53219.98250112001
2024-09-17,18:18:56.000,261,11076408,124365,0,1726597135,13679.815705909998,173.21326622999914,53220.09429504
2024-09-17,18:18:57.000,261,11076384,124045,0,1726597136,13679.660770779992,173.19211884000106,53220.15019200001
2024-09-17,18:18:58.000,261,11076434,124205,0,1726597137,13679.38458207,173.19916797000042,53220.24801168001
2024-09-17,18:18:59.000,261,11076449,124365,0,1726597138,13679.16228384,173.27670840000064,53220.30390864
2024-09-17,18:19:00.000,261,11076426,124285,0,1726597139,13678.966930849994,173.38949447999767,53220.40172832
2024-09-17,18:19:01.000,261,11076415,123965,0,1726597140,13678.791786789989,173.4811331700039,53220.48557376001
2024-09-17,18:19:02.000,261,11076405,124245,0,1726597141,13678.623379039993,173.53752620999876,53220.52050936
2024-09-17,18:19:03.000,261,11076419,124405,0,1726597142,13678.481916529992,173.57277186000283,53220.52050936
2024-09-17,18:19:04.000,261,11076408,124325,0,1726597143,13678.380871879992,173.60096838000027,53220.562432080005
2024-09-17,18:19:05.000,261,11076455,124245,0,1726597144,13678.326981400001,173.5586736000041,53220.54147072
2024-09-17,18:19:06.000,261,11076430,124085,0,1726597145,13678.279827229991,173.54457533999812,53220.53448360001
2024-09-17,18:19:07.000,261,11076442,124085,0,1726597146,13678.246145680001,173.60801750999963,53220.513522240006
2024-09-17,18:19:08.000,261,11076437,124205,0,1726597147,13678.151837339996,173.5939192500009,53220.43666392001
2024-09-17,18:19:09.000,261,11076430,124365,0,1726597148,13678.14510103,173.65031229000306,53220.43666392001
2024-09-17,18:19:10.000,261,11076357,123965,0,1726597149,13678.212464129996,173.67145968000113,53220.394741200005
2024-09-17,18:19:11.000,261,11076380,125045,0,1726597150,13678.212464129996,173.75604924000072,53220.30390864
2024-09-17,18:19:12.000,261,11076415,124925,0,1726597151,13678.198991509991,173.741950980002,53220.33884424001
2024-09-17,18:19:13.000,261,11076466,125005,0,1726597152,13678.266354610001,173.741950980002,53220.24801168001
2024-09-17,18:19:14.000,261,11076398,124805,0,1726597153,13678.266354610001,173.72785272000328,53220.19211472
2024-09-17,18:19:15.000,261,11076393,124885,0,1726597154,13678.246145680001,173.8053931500035,53220.15019200001
2024-09-17,18:19:16.000,261,11076433,125005,0,1726597155,13678.326981400001,173.91113010000117,53220.13621776
2024-09-17,18:19:17.000,261,11076447,124925,0,1726597156,13678.347190330001,174.00981791999948,53220.08730792
2024-09-17,18:19:18.000,261,11076385,125005,0,1726597157,13678.434762359997,174.04506357000355,53220.05237232001
2024-09-17,18:19:19.000,261,11076454,123965,0,1726597158,13678.488652840002,174.07326009000099,53220.02442384
2024-09-17,18:19:20.000,261,11076417,124325,0,1726597159,13678.522334389992,174.17899703999865,53220.03141096001
2024-09-17,18:19:21.000,261,11076404,124125,0,1726597160,13678.556015939997,174.27063573000487,53220.01743672
2024-09-17,18:19:22.000,261,11076402,124125,0,1726597161,13678.582961179993,174.41161832999933,53220.05237232001
2024-09-17,18:19:23.000,261,11076435,124005,0,1726597162,13678.542543319993,174.52440441000363,53220.05237232001
2024-09-17,18:19:24.000,261,11076446,123965,0,1726597163,13678.461707599992,174.6301413600013,53220.03839808
2024-09-17,18:19:25.000,261,11076446,124325,0,1726597164,13678.454971289997,174.70063266000216,53220.02442384
2024-09-17,18:19:26.000,261,11076445,124205,0,1726597165,13678.475180219997,174.76407483000366,53220.00346248001
2024-09-17,18:19:27.000,261,11076443,124325,0,1726597166,13678.576224869998,174.8557135200026,53220.07333368
2024-09-17,18:19:28.000,261,11076414,123844,0,1726597167,13678.744632619993,174.8416152600039,53220.12923064001
2024-09-17,18:19:29.000,261,11076448,123765,0,1726597168,13678.838940959999,174.78522222000174,53220.10128216001
2024-09-17,18:19:30.000,261,11076431,124245,0,1726597169,13678.987139779994,174.70063266000216,53220.13621776
2024-09-17,18:19:31.000,261,11076381,124365,0,1726597170,13679.13533859999,174.53145354000299,53220.17115336001
2024-09-17,18:19:32.000,261,11076448,124205,0,1726597171,13679.25659217999,174.30588138000167,53220.17115336001
2024-09-17,18:19:33.000,261,11076528,124485,0,1726597172,13679.411527309996,174.03096531000483,53220.227050320005
2024-09-17,18:19:34.000,261,11076395,123805,0,1726597173,13679.586671370002,173.78424575999816,53220.29692152001
2024-09-17,18:19:35.000,261,11076422,124285,0,1726597174,13679.640561849992,173.54457533999812,53220.29692152001
2024-09-17,18:19:36.000,261,11076475,123965,0,1726597175,13679.701188639992,173.31900318000407,53220.38775408001
2024-09-17,18:19:37.000,261,11076474,124405,0,1726597176,13679.856123769998,173.1004801500021,53220.43666392001
2024-09-17,18:19:38.000,261,11076410,124285,0,1726597177,13679.923486869993,172.8890062499995,53220.42268968
2024-09-17,18:19:39.000,261,11076467,124165,0,1726597178,13679.984113659993,172.73392538999906,53220.40871544
2024-09-17,18:19:40.000,261,11076466,124285,0,1726597179,13680.078421999999,172.64933582999947,53220.47159952
2024-09-17,18:19:41.000,261,11076466,124445,0,1726597180,13680.15252140999,172.60704105000332,53220.492560880004
2024-09-17,18:19:42.000,261,11076450,124365,0,1726597181,13680.23335712999,172.57179539999925,53220.492560880004
2024-09-17,18:19:43.000,261,11076435,124245,0,1726597182,13680.327665469995,172.5929427900046,53220.53448360001
2024-09-17,18:19:44.000,261,11076466,124285,0,1726597183,13680.51628214999,172.71277800000098,53220.611341920005
2024-09-17,18:19:45.000,261,11076483,124605,0,1726597184,13680.651008349996,172.81146581999928,53220.59736768
2024-09-17,18:19:46.000,261,11076415,124325,0,1726597185,13680.772261929997,172.8890062499995,53220.63230328001
2024-09-17,18:19:47.000,261,11076499,124325,0,1726597186,13680.913724439997,172.98064493999846,53220.6392904
2024-09-17,18:19:48.000,261,11076452,123844,0,1726597187,13681.055186949998,173.1004801500021,53220.66723888
2024-09-17,18:19:49.000,261,11076463,124285,0,1726597188,13681.183176839993,173.10752928000147,53220.730122960005
2024-09-17,18:19:50.000,261,11076462,124485,0,1726597189,13681.358320899999,173.1216275400002,53220.730122960005
2024-09-17,18:19:51.000,261,11076388,124205,0,1726597190,13681.57388281999,173.19211884000106,53220.79999416001
2024-09-17,18:19:52.000,261,11076424,124125,0,1726597191,13681.70187271,173.27670840000064,53220.848904000006
2024-09-17,18:19:53.000,261,11076527,124285,0,1726597192,13681.944379870001,173.38949447999767,53220.89082672001
2024-09-17,18:19:54.000,261,11076446,124365,0,1726597193,13682.119523929992,173.41064187000302,53220.91877520001
2024-09-17,18:19:55.000,261,11076468,124245,0,1726597194,13682.321613229993,173.4811331700039,53221.00960776001
2024-09-17,18:19:56.000,261,11076481,124045,0,1726597195,13682.449603119989,173.4952314300026,53221.023582
2024-09-17,18:19:57.000,261,11076407,124125,0,1726597196,13682.67190134999,173.50932969000132,53221.10742744001
2024-09-17,18:19:58.000,261,11076453,124165,0,1726597197,13682.907672199995,173.55162447000475,53221.12140168
2024-09-17,18:19:59.000,261,11076439,124205,0,1726597198,13683.069343639996,173.5798209900022,53221.15633728001
2024-09-17,18:20:00.000,261,11076450,124205,0,1726597199,13683.311850799997,173.5304770799994,53221.20524712001
2024-09-17,18:20:01.000,261,11076468,124205,0,1726597200,13683.561094269993,173.50228056000196,53221.29607968001
2024-09-17,18:20:02.000,261,11076510,124245,0,1726597201,13683.736238329999,173.42474013000174,53221.29607968001
2024-09-17,18:20:03.000,261,11076414,124165,0,1726597202,13683.9181187,173.44588751999981,53221.32402816001
2024-09-17,18:20:04.000,261,11076471,124205,0,1726597203,13684.01916335,173.5304770799994,53221.37293800001
2024-09-17,18:20:05.000,261,11076426,124205,0,1726597204,13684.09999907,173.615066639999,53221.38691224
2024-09-17,18:20:06.000,261,11076442,124605,0,1726597205,13684.14041693,173.72785272000328,53221.44280920001
2024-09-17,18:20:07.000,261,11076420,124125,0,1726597206,13684.147153239996,173.89703184000246,53221.53364176
2024-09-17,18:20:08.000,261,11076447,124645,0,1726597207,13684.066317519995,174.05916183000227,53221.547616
2024-09-17,18:20:09.000,261,11076430,124965,0,1726597208,13684.005690729995,174.27063573000487,53221.59652584
2024-09-17,18:20:10.000,261,11076448,124645,0,1726597209,13683.884437149994,174.3834218100019,53221.67338416
2024-09-17,18:20:11.000,261,11076406,124845,0,1726597210,13683.709293089989,174.52440441000363,53221.68037128001
2024-09-17,18:20:12.000,261,11076451,124685,0,1726597211,13683.554357959998,174.6935835300028,53221.687358400006
2024-09-17,18:20:13.000,261,11076491,124765,0,1726597212,13683.332059729997,174.80636960999982,53221.666397040004
2024-09-17,18:20:14.000,261,11076414,124965,0,1726597213,13683.129970429996,174.8416152600039,53221.736268240005
2024-09-17,18:20:15.000,261,11076429,124165,0,1726597214,13682.86051803,174.86981178000133,53221.72928112001
2024-09-17,18:20:16.000,261,11076397,124045,0,1726597215,13682.63148348999,174.89800829999876,53221.70133264
2024-09-17,18:20:17.000,261,11076473,124165,0,1726597216,13682.348558469988,174.96145047000027,53221.70831976001
2024-09-17,18:20:18.000,261,11076404,124405,0,1726597217,13682.065633450002,174.90505742999812,53221.71530688
2024-09-17,18:20:19.000,261,11076399,124325,0,1726597218,13681.816389979991,174.8416152600039,53221.70133264
2024-09-17,18:20:20.000,261,11076397,123965,0,1726597219,13681.567146509995,174.7570257000043,53221.61050008001
2024-09-17,18:20:21.000,261,11076400,124485,0,1726597220,13681.189913149989,174.63719049000065,53221.58953872001
2024-09-17,18:20:22.000,261,11076469,124405,0,1726597221,13680.846361340002,174.50325701999827,53221.59652584
2024-09-17,18:20:23.000,261,11076378,124285,0,1726597222,13680.570172629996,174.31293051000102,53221.61050008001
2024-09-17,18:20:24.000,261,11076441,123925,0,1726597223,13680.31419284999,174.17899703999865,53221.61050008001
2024-09-17,18:20:25.000,261,11076416,124365,0,1726597224,13680.071685689989,174.00276879000012,53221.547616
2024-09-17,18:20:26.000,261,11076468,124365,0,1726597225,13679.782024359993,173.7912948900048,53221.55460312
2024-09-17,18:20:27.000,261,11076454,124325,0,1726597226,13679.499099339992,173.58687012000155,53221.54062888001
2024-09-17,18:20:28.000,261,11076438,124485,0,1726597227,13679.19596538999,173.4670349099979,53221.47075768001
2024-09-17,18:20:29.000,261,11076443,123925,0,1726597228,13678.91304036999,173.32605231000343,53221.44280920001
2024-09-17,18:20:30.000,261,11076432,124165,0,1726597229,13678.623379039993,173.15687319000426,53221.37293800001
2024-09-17,18:20:31.000,261,11076403,124365,0,1726597230,13678.353926639997,172.96654667999974,53221.36595088
2024-09-17,18:20:32.000,261,11076480,124485,0,1726597231,13678.219200439991,172.78326930000185,53221.31704104
2024-09-17,18:20:33.000,261,11076499,124325,0,1726597232,13678.01711113999,172.62113931000204,53221.27511832001
2024-09-17,18:20:34.000,261,11076387,124245,0,1726597233,13677.848703389995,172.4801567100003,53221.24018272
2024-09-17,18:20:35.000,261,11076397,124565,0,1726597234,13677.720713499999,172.381468890002,53221.233195600005
2024-09-17,18:20:36.000,261,11076409,124485,0,1726597235,13677.666823019994,172.22638803000154,53221.14935016
2024-09-17,18:20:37.000,261,11076446,124165,0,1726597236,13677.666823019994,172.21228977000283,53221.12140168
2024-09-17,18:20:38.000,261,11076396,124325,0,1726597237,13677.73418611999,172.15589673000068,53221.016594880006
2024-09-17,18:20:39.000,261,11076445,124165,0,1726597238,13677.87564862999,172.0854054299998,53221.00960776001
2024-09-17,18:20:40.000,261,11076416,124125,0,1726597239,13678.00363852,172.00786499999958,53220.8838396
2024-09-17,18:20:41.000,261,11076436,123925,0,1726597240,13678.219200439991,172.02901238999766,53220.848904000006
2024-09-17,18:20:42.000,261,11076438,123925,0,1726597241,13678.428026050002,172.09245455999917,53220.78601992
2024-09-17,18:20:43.000,261,11076450,124245,0,1726597242,13678.724423689993,172.12065108000388,53220.681213120006
2024-09-17,18:20:44.000,261,11076466,124205,0,1726597243,13679.03429394999,172.26163367999834,53220.66723888
2024-09-17,18:20:45.000,261,11076435,124125,0,1726597244,13679.38458207,172.37441976000264,53220.62531616001
2024-09-17,18:20:46.000,261,11076429,124165,0,1726597245,13679.667507090002,172.50130409999838,53220.57640632
2024-09-17,18:20:47.000,261,11076446,124285,0,1726597246,13680.011058899989,172.55064801000117,53220.5694192
2024-09-17,18:20:48.000,261,11076475,124245,0,1726597247,13680.347874399995,172.59999192000396,53220.48557376001
2024-09-17,18:20:49.000,261,11076392,124125,0,1726597248,13680.704898830001,172.71277800000098,53220.47858664
2024-09-17,18:20:50.000,261,11076419,124685,0,1726597249,13681.061923259993,172.825564079998,53220.443651040005
2024-09-17,18:20:51.000,261,11076547,124245,0,1726597250,13681.365057209994,172.96654667999974,53220.345831360006
2024-09-17,18:20:52.000,261,11076428,124125,0,1726597251,13681.75576318999,173.15687319000426,53220.3598056
2024-09-17,18:20:53.000,261,11076464,124245,0,1726597252,13682.193623339997,173.24146275000385,53220.40871544
2024-09-17,18:20:54.000,261,11076466,124125,0,1726597253,13682.557384079999,173.3683470899996,53220.45063816
2024-09-17,18:20:55.000,261,11076466,124245,0,1726597254,13682.98177161,173.55162447000475,53220.499548
2024-09-17,18:20:56.000,261,11076470,124205,0,1726597255,13683.291641869997,173.72785272000328,53220.499548
2024-09-17,18:20:57.000,261,11076463,124045,0,1726597256,13683.675611539998,173.90408097000181,53220.59038056
2024-09-17,18:20:58.000,261,11076501,124125,0,1726597257,13684.07979014,174.11555487000442,53220.62531616001
2024-09-17,18:20:59.000,261,11076464,124085,0,1726597258,13684.315560989991,174.24243921000016,53220.67422600001
2024-09-17,18:21:00.000,261,11076421,124245,0,1726597259,13684.605222320002,174.3975200700006,53220.78601992
2024-09-17,18:21:01.000,261,11076424,124045,0,1726597260,13684.800575309993,174.52440441000363,53220.86287824
2024-09-17,18:21:02.000,261,11076492,124885,0,1726597261,13684.861202099994,174.60194484000385,53220.91178808
2024-09-17,18:21:03.000,261,11076485,124525,0,1726597262,13684.921828889994,174.67948527000408,53220.9537108
2024-09-17,18:21:04.000,261,11076443,124885,0,1726597263,13684.847729479989,174.76407483000366,53221.114414560005
2024-09-17,18:21:05.000,261,11076432,124765,0,1726597264,13684.713003279998,174.82046786999854,53221.21223424
2024-09-17,18:21:06.000,261,11076466,125125,0,1726597265,13684.537859219992,174.8557135200026,53221.26114408
2024-09-17,18:21:07.000,261,11076437,124765,0,1726597266,13684.322297300001,174.83456613000453,53221.37293800001
2024-09-17,18:21:08.000,261,11076486,124645,0,1726597267,13684.025899659995,174.91915569000412,53221.48473192
2024-09-17,18:21:09.000,261,11076482,124325,0,1726597268,13683.689084159989,174.96145047000027,53221.49171904001
2024-09-17,18:21:10.000,261,11076492,124085,0,1726597269,13683.406159140002,174.96849959999963,53221.59652584
2024-09-17,18:21:11.000,261,11076516,124565,0,1726597270,13683.143443050001,174.92620482000348,53221.70133264
2024-09-17,18:21:12.000,261,11076439,124205,0,1726597271,13682.94135375,174.8768609100007,53221.67338416
2024-09-17,18:21:13.000,261,11076524,124205,0,1726597272,13682.79315492999,174.82046786999854,53221.76421672
2024-09-17,18:21:14.000,261,11076512,124365,0,1726597273,13682.597801939999,174.84866439000325,53221.72928112001
2024-09-17,18:21:15.000,261,11076525,124245,0,1726597274,13682.564120389994,174.83456613000453,53221.74325536
2024-09-17,18:21:16.000,261,11076484,124085,0,1726597275,13682.449603119989,174.86276265000197,53221.75722960001
2024-09-17,18:21:17.000,261,11076476,123925,0,1726597276,13682.456339429998,174.8909591699994,53221.68037128001
2024-09-17,18:21:18.000,261,11076491,124405,0,1726597277,13682.55064776999,174.8909591699994,53221.70831976001
2024-09-17,18:21:19.000,261,11076493,124285,0,1726597278,13682.624747179994,174.83456613000453,53221.70831976001
2024-09-17,18:21:20.000,261,11076499,124205,0,1726597279,13682.67863766,174.7922713500011,53221.722294
2024-09-17,18:21:21.000,261,11076488,123965,0,1726597280,13682.665165039994,174.84866439000325,53221.62447432
2024-09-17,18:21:22.000,261,11076491,124245,0,1726597281,13682.73926445,174.86276265000197,53221.64543568
2024-09-17,18:21:23.000,261,11076465,124325,0,1726597282,13682.806627549995,174.91915569000412,53221.617487200005
2024-09-17,18:21:24.000,261,11076481,124125,0,1726597283,13682.85378171999,174.96145047000027,53221.58953872001
2024-09-17,18:21:25.000,261,11076502,124245,0,1726597284,13682.887463269995,174.91210656000476,53221.53364176
2024-09-17,18:21:26.000,261,11076498,124285,0,1726597285,13682.90093589,174.9403030800022,53221.53364176
2024-09-17,18:21:27.000,261,11076482,124165,0,1726597286,13682.907672199995,174.99669612000434,53221.47075768001
2024-09-17,18:21:28.000,261,11076477,124205,0,1726597287,13682.826836479995,174.975548729999,53221.43582208
2024-09-17,18:21:29.000,261,11076486,123965,0,1726597288,13682.77968231,174.99669612000434,53221.4078736
2024-09-17,18:21:30.000,261,11076500,124325,0,1726597289,13682.6382198,174.99669612000434,53221.351976640006
2024-09-17,18:21:31.000,261,11076512,123965,0,1726597290,13682.510229909989,175.01079438000306,53221.37992512
2024-09-17,18:21:32.000,261,11076497,124085,0,1726597291,13682.314876919998,174.9544013400009,53221.31704104
2024-09-17,18:21:33.000,261,11076469,124245,0,1726597292,13682.139732859992,174.8768609100007,53221.31704104
2024-09-17,18:21:34.000,261,11076453,123645,0,1726597293,13681.964588800001,174.7288291799996,53221.282105440005
2024-09-17,18:21:35.000,261,11076518,124365,0,1726597294,13681.829862599996,174.5948957100045,53221.25415696001
2024-09-17,18:21:36.000,261,11076438,123925,0,1726597295,13681.668191159995,174.46801137000148,53221.21223424
2024-09-17,18:21:37.000,261,11076498,124285,0,1726597296,13681.526728649995,174.36932355000317,53221.12140168
2024-09-17,18:21:38.000,261,11076510,124085,0,1726597297,13681.385266139994,174.3622744200038,53221.12838880001
2024-09-17,18:21:39.000,261,11076504,123965,0,1726597298,13681.277485179999,174.22834095000144,53221.184285760006
2024-09-17,18:21:40.000,261,11076482,123965,0,1726597299,13681.203385769993,174.1508005200012,53221.20524712001
2024-09-17,18:21:41.000,261,11076506,124485,0,1726597300,13681.169704219988,174.0380144400042,53221.19127288
2024-09-17,18:21:42.000,261,11076475,124485,0,1726597301,13681.095604809998,173.94637574999797,53221.15633728001
2024-09-17,18:21:43.000,261,11076479,124325,0,1726597302,13681.075395879998,173.88293358000374,53221.13537592001
2024-09-17,18:21:44.000,261,11076519,124325,0,1726597303,13681.061923259993,173.7771966299988,53221.184285760006
2024-09-17,18:21:45.000,261,11076496,124085,0,1726597304,13681.014769089998,173.78424575999816,53221.21922136
2024-09-17,18:21:46.000,261,11076484,124045,0,1726597305,13680.947405990002,173.78424575999816,53221.21223424
2024-09-17,18:21:47.000,261,11076575,124085,0,1726597306,13680.913724439997,173.79834402000415,53221.31005392
2024-09-17,18:21:48.000,261,11076429,124285,0,1726597307,13680.826152410002,173.8265405400016,53221.32402816001
2024-09-17,18:21:49.000,261,11076468,124205,0,1726597308,13680.711635139996,173.86883531999774,53221.37293800001
2024-09-17,18:21:50.000,261,11076502,124285,0,1726597309,13680.509545839996,173.96752314000332,53221.46377056001
2024-09-17,18:21:51.000,261,11076518,124325,0,1726597310,13680.21988451,174.09440747999906,53221.49171904001
2024-09-17,18:21:52.000,261,11076499,123965,0,1726597311,13679.984113659993,174.19309530000464,53221.52665464
2024-09-17,18:21:53.000,261,11076537,124205,0,1726597312,13679.748342810002,174.27768486000423,53221.57556448
2024-09-17,18:21:54.000,261,11076487,124245,0,1726597313,13679.566462440001,174.40456919999997,53221.63844856001
2024-09-17,18:21:55.000,261,11076532,124245,0,1726597314,13679.27680110999,174.56669918999978,53221.617487200005
2024-09-17,18:21:56.000,261,11076521,124245,0,1726597315,13678.98040347,174.68653440000344,53221.62447432
2024-09-17,18:21:57.000,261,11076470,124765,0,1726597316,13678.710951069988,174.82046786999854,53221.64543568
2024-09-17,18:21:58.000,261,11076542,124925,0,1726597317,13678.508861770002,174.92620482000348,53221.70831976001
2024-09-17,18:21:59.000,261,11076521,124885,0,1726597318,13678.367399260002,174.975548729999,53221.687358400006
2024-09-17,18:22:00.000,261,11076476,124965,0,1726597319,13678.273090919996,175.0389909000005,53221.63844856001
2024-09-17,18:22:01.000,261,11076454,124965,0,1726597320,13678.225936750001,175.0883348100033,53221.56159024001
2024-09-17,18:22:02.000,261,11076490,124845,0,1726597321,13678.198991509991,175.1870226300016,53221.51268040001
2024-09-17,18:22:03.000,261,11076512,125045,0,1726597322,13678.20572782,175.2857104499999,53221.45678344
2024-09-17,18:22:04.000,261,11076478,123844,0,1726597323,13678.219200439991,175.34210349000205,53221.43582208
2024-09-17,18:22:05.000,261,11076505,124245,0,1726597324,13678.428026050002,175.4478404399997,53221.41486072
2024-09-17,18:22:06.000,261,11076536,124485,0,1726597325,13678.603170109993,175.62406868999824,53221.351976640006
2024-09-17,18:22:07.000,261,11076491,124125,0,1726597326,13678.865886199994,175.78619867999805,53221.31005392
2024-09-17,18:22:08.000,261,11076543,124205,0,1726597327,13679.05450287999,175.82849346000148,53221.28909256
2024-09-17,18:22:09.000,261,11076476,124405,0,1726597328,13679.24311956,175.8707882400049,53221.24018272
2024-09-17,18:22:10.000,261,11076457,124245,0,1726597329,13679.505835650001,175.8707882400049,53221.282105440005
2024-09-17,18:22:11.000,261,11076503,124205,0,1726597330,13679.835914839998,175.891935630003,53221.29607968001
2024-09-17,18:22:12.000,261,11076541,124485,0,1726597331,13680.058213069999,175.78619867999805,53221.25415696001
2024-09-17,18:22:13.000,261,11076536,124365,0,1726597332,13680.327665469995,175.5958721700008,53221.282105440005
2024-09-17,18:22:14.000,261,11076439,124645,0,1726597333,13680.590381559996,175.44079131000035,53221.31005392
2024-09-17,18:22:15.000,261,11076506,124445,0,1726597334,13680.772261929997,175.30685783999797,53221.31704104
2024-09-17,18:22:16.000,261,11076516,124365,0,1726597335,13680.886779200002,175.2222682799984,53221.3380024
2024-09-17,18:22:17.000,261,11076471,124045,0,1726597336,13680.994560159997,175.04604002999986,53221.37992512
2024-09-17,18:22:18.000,261,11076485,123965,0,1726597337,13681.109077429988,174.78522222000174,53221.4777448
2024-09-17,18:22:19.000,261,11076526,124325,0,1726597338,13681.203385769993,174.60194484000385,53221.44280920001
2024-09-17,18:22:20.000,261,11076506,124365,0,1726597339,13681.284221489994,174.34817615999782,53221.48473192
2024-09-17,18:22:21.000,261,11076500,124205,0,1726597340,13681.324639349994,174.0239161799982,53221.519667520006
2024-09-17,18:22:22.000,261,11076500,124165,0,1726597341,13681.277485179999,173.76309837000008,53221.52665464
2024-09-17,18:22:23.000,261,11076516,123725,0,1726597342,13681.216858389998,173.4670349099979,53221.61050008001
2024-09-17,18:22:24.000,261,11076499,124285,0,1726597343,13681.122550049993,173.1357257999989,53221.55460312
2024-09-17,18:22:25.000,261,11076527,124285,0,1726597344,13681.021505399993,172.92425190000358,53221.58953872001
2024-09-17,18:22:26.000,261,11076480,124245,0,1726597345,13680.960878609993,172.71982713000034,53221.617487200005
2024-09-17,18:22:27.000,261,11076499,124325,0,1726597346,13680.859833959992,172.5788445299986,53221.63844856001
2024-09-17,18:22:28.000,261,11076538,124245,0,1726597347,13680.711635139996,172.4308128000048,53221.59652584
2024-09-17,18:22:29.000,261,11076548,124325,0,1726597348,13680.597117869991,172.21933890000219,53221.57556448
2024-09-17,18:22:30.000,261,11076469,124125,0,1726597349,13680.597117869991,172.05720891000237,53221.60351296
2024-09-17,18:22:31.000,261,11076543,124005,0,1726597350,13680.58364525,171.8880297900032,53221.56159024001
2024-09-17,18:22:32.000,261,11076497,124245,0,1726597351,13680.60385418,171.74704719000147,53221.50569328
2024-09-17,18:22:33.000,261,11076575,124165,0,1726597352,13680.617326799991,171.60606458999973,53221.4777448
2024-09-17,18:22:34.000,261,11076460,124405,0,1726597353,13680.731844069996,171.54262241999822,53221.49171904001
2024-09-17,18:22:35.000,261,11076532,124245,0,1726597354,13680.927197060002,171.44393459999992,53221.519667520006
2024-09-17,18:22:36.000,261,11076522,124125,0,1726597355,13681.061923259993,171.41573808000248,53221.47075768001
2024-09-17,18:22:37.000,261,11076546,124245,0,1726597356,13681.277485179999,171.3945906900044,53221.43582208
2024-09-17,18:22:38.000,261,11076550,124125,0,1726597357,13681.53346495999,171.35934504000033,53221.45678344
2024-09-17,18:22:39.000,261,11076509,124125,0,1726597358,13681.68166378,171.37344329999905,53221.36595088
2024-09-17,18:22:40.000,261,11076543,124285,0,1726597359,13681.836598909991,171.4298363400012,53221.449796320005
2024-09-17,18:22:41.000,261,11076521,124205,0,1726597360,13681.971325109997,171.55672068000422,53221.42883496
2024-09-17,18:22:42.000,261,11076532,124125,0,1726597361,13682.085842380002,171.71885067000403,53221.46377056001
2024-09-17,18:22:43.000,261,11076491,124285,0,1726597362,13682.045424520002,171.93737369999872,53221.449796320005
2024-09-17,18:22:44.000,261,11076470,124205,0,1726597363,13682.072369759997,172.1840932499981,53221.47075768001
2024-09-17,18:22:45.000,261,11076544,124125,0,1726597364,13682.058897139992,172.43786193000415,53221.51268040001
2024-09-17,18:22:46.000,261,11076469,124085,0,1726597365,13681.903962010001,172.51540236000437,53221.498706160004
2024-09-17,18:22:47.000,261,11076506,124205,0,1726597366,13681.62103699,172.6281884400014,53221.50569328
2024-09-17,18:22:48.000,261,11076533,124805,0,1726597367,13681.358320899999,172.84671147000336,53221.568577360005
2024-09-17,18:22:49.000,261,11076513,124565,0,1726597368,13681.034978019998,173.06523449999804,53221.55460312
2024-09-17,18:22:50.000,261,11076526,124565,0,1726597369,13680.738580379992,173.2344136200045,53221.56159024001
2024-09-17,18:22:51.000,261,11076503,124805,0,1726597370,13680.40176488,173.38949447999767,53221.62447432
2024-09-17,18:22:52.000,261,11076518,124605,0,1726597371,13680.017795209998,173.6291648999977,53221.68037128001
2024-09-17,18:22:53.000,261,11076489,123565,0,1726597372,13679.714661259997,173.7771966299988,53221.65940992001
2024-09-17,18:22:54.000,261,11076545,124085,0,1726597373,13679.371109449996,173.91817923000053,53221.666397040004
2024-09-17,18:22:55.000,261,11076494,124805,0,1726597374,13679.09492073999,174.0239161799982,53221.62447432
2024-09-17,18:22:56.000,261,11076533,125045,0,1726597375,13678.744632619993,174.16489877999993,53221.63146144001
2024-09-17,18:22:57.000,261,11076560,124885,0,1726597376,13678.502125459992,174.26358659999823,53221.52665464
2024-09-17,18:22:58.000,261,11076509,124045,0,1726597377,13678.266354610001,174.29178312000295,53221.48473192
2024-09-17,18:22:59.000,261,11076494,124285,0,1726597378,13678.131628409996,174.3340778999991,53221.45678344
2024-09-17,18:23:00.000,261,11076520,124205,0,1726597379,13677.990165899995,174.36932355000317,53221.44280920001
2024-09-17,18:23:01.000,261,11076504,123844,0,1726597380,13677.82175815,174.37637268000253,53221.37293800001
2024-09-17,18:23:02.000,261,11076511,124085,0,1726597381,13677.720713499999,174.37637268000253,53221.19826
2024-09-17,18:23:03.000,261,11076489,124325,0,1726597382,13677.680295639999,174.36932355000317,53221.21223424
2024-09-17,18:23:04.000,261,11076534,124165,0,1726597383,13677.633141469989,174.3834218100019,53221.13537592001
2024-09-17,18:23:05.000,261,11076580,124285,0,1726597384,13677.552305749989,174.42571658999805,53221.05153048
2024-09-17,18:23:06.000,261,11076521,124045,0,1726597385,13677.498415269998,174.31997964000038,53221.016594880006
2024-09-17,18:23:07.000,261,11076543,124125,0,1726597386,13677.491678959988,174.2988322500023,53220.897813840005
2024-09-17,18:23:08.000,261,11076557,124365,0,1726597387,13677.464733719993,174.34817615999782,53220.848904000006
2024-09-17,18:23:09.000,261,11076526,124165,0,1726597388,13677.491678959988,174.30588138000167,53220.75108432001
2024-09-17,18:23:10.000,261,11076536,124205,0,1726597389,13677.545569439993,174.29178312000295,53220.68820024
2024-09-17,18:23:11.000,261,11076542,124285,0,1726597390,13677.639877779999,174.25653746999888,53220.65326464001
2024-09-17,18:23:12.000,261,11076518,124005,0,1726597391,13677.740922429999,174.11555487000442,53220.59736768
2024-09-17,18:23:13.000,261,11076537,123965,0,1726597392,13677.89585755999,174.05916183000227,53220.492560880004
2024-09-17,18:23:14.000,261,11076530,124325,0,1726597393,13678.14510103,173.98162140000204,53220.52749648
2024-09-17,18:23:15.000,261,11076555,123965,0,1726597394,13678.320245089992,173.86883531999774,53220.45762528001
2024-09-17,18:23:16.000,261,11076578,124125,0,1726597395,13678.643587969993,173.81949141000223,53220.443651040005
2024-09-17,18:23:17.000,261,11076556,124245,0,1726597396,13678.960194539999,173.68555793999985,53220.42268968
2024-09-17,18:23:18.000,261,11076554,123844,0,1726597397,13679.398054689991,173.56572273000347,53220.38076696
2024-09-17,18:23:19.000,261,11076513,124285,0,1726597398,13679.815705909998,173.41064187000302,53220.324870000004
2024-09-17,18:23:20.000,261,11076625,124325,0,1726597399,13680.23335712999,173.22736448999785,53220.33884424001
2024-09-17,18:23:21.000,261,11076575,124125,0,1726597400,13680.765525620001,173.1357257999989,53220.30390864
2024-09-17,18:23:22.000,261,11076478,124045,0,1726597401,13681.270748869989,173.04408710999996,53220.3598056
2024-09-17,18:23:23.000,261,11076525,124325,0,1726597402,13681.70187271,172.91720277000422,53220.35281848
2024-09-17,18:23:24.000,261,11076588,124485,0,1726597403,13682.112787619997,172.86080973000207,53220.36679272001
2024-09-17,18:23:25.000,261,11076531,124365,0,1726597404,13682.415921569998,172.76212191000377,53220.33884424001
2024-09-17,18:23:26.000,261,11076478,124245,0,1726597405,13682.73926445,172.7762201700025,53220.3598056
2024-09-17,18:23:27.000,261,11076523,124125,0,1726597406,13683.015453159991,172.81146581999928,53220.45762528001
2024-09-17,18:23:28.000,261,11076468,124285,0,1726597407,13683.264696630002,172.825564079998,53220.47159952
2024-09-17,18:23:29.000,261,11076504,124165,0,1726597408,13683.466785930003,172.85376060000272,53220.52749648
2024-09-17,18:23:30.000,261,11076574,124285,0,1726597409,13683.635193679998,172.9735958099991,53220.60435480001
2024-09-17,18:23:31.000,261,11076557,124245,0,1726597410,13683.742974639994,173.1498240600049,53220.64627752
2024-09-17,18:23:32.000,261,11076517,124285,0,1726597411,13683.803601429994,173.3471997000015,53220.68820024
2024-09-17,18:23:33.000,261,11076588,124205,0,1726597412,13683.817074049999,173.50228056000196,53220.75108432001
2024-09-17,18:23:34.000,261,11076550,124165,0,1726597413,13683.817074049999,173.72080359000392,53220.78601992
2024-09-17,18:23:35.000,261,11076610,123965,0,1726597414,13683.736238329999,173.97457227000268,53220.86287824
2024-09-17,18:23:36.000,261,11076496,124245,0,1726597415,13683.628457369989,174.12965313000313,53220.87685248
2024-09-17,18:23:37.000,261,11076568,124005,0,1726597416,13683.507203789988,174.2353900800008,53220.98165928
2024-09-17,18:23:38.000,261,11076539,124125,0,1726597417,13683.385950210002,174.31293051000102,53220.98165928
2024-09-17,18:23:39.000,261,11076555,124405,0,1726597418,13683.210806149997,174.4186674599987,53221.065504720005
2024-09-17,18:23:40.000,261,11076517,124205,0,1726597419,13683.00198054,174.41161832999933,53221.10742744001
2024-09-17,18:23:41.000,261,11076537,123965,0,1726597420,13682.90093589,174.5103061500049,53221.14935016
2024-09-17,18:23:42.000,261,11076501,124125,0,1726597421,13682.81336385999,174.46801137000148,53221.21223424
2024-09-17,18:23:43.000,261,11076549,124325,0,1726597422,13682.79989124,174.5103061500049,53221.22620848001
2024-09-17,18:23:44.000,261,11076518,124245,0,1726597423,13682.77294599999,174.47506050000084,53221.24716984
2024-09-17,18:23:45.000,261,11076548,124445,0,1726597424,13682.766209689995,174.4821096300002,53221.21223424
2024-09-17,18:23:46.000,261,11076457,124365,0,1726597425,13682.847045409995,174.47506050000084,53221.20524712001
2024-09-17,18:23:47.000,261,11076506,124005,0,1726597426,13682.94135375,174.46096224000212,53221.15633728001
2024-09-17,18:23:48.000,261,11076567,124205,0,1726597427,13683.204069840001,174.43276572000468,53221.19826
2024-09-17,18:23:49.000,261,11076535,124165,0,1726597428,13683.433104379998,174.45391311000276,53221.15633728001
2024-09-17,18:23:50.000,261,11076523,124285,0,1726597429,13683.614984749998,174.46096224000212,53221.10044032
2024-09-17,18:23:51.000,261,11076561,124165,0,1726597430,13683.9181187,174.3975200700006,53221.065504720005
2024-09-17,18:23:52.000,261,11076534,125085,0,1726597431,13684.207780029996,174.35522529000446,53221.03755624001
2024-09-17,18:23:53.000,261,11076560,124885,0,1726597432,13684.524386600002,174.32702876999974,53221.00262064
2024-09-17,18:23:54.000,261,11076584,124045,0,1726597433,13684.834256859998,174.34817615999782,53221.023582
2024-09-17,18:23:55.000,261,11076556,124125,0,1726597434,13685.21149021999,174.31997964000038,53221.05153048
2024-09-17,18:23:56.000,261,11076555,124805,0,1726597435,13685.622405130001,174.3340778999991,53220.995633520004
2024-09-17,18:23:57.000,261,11076562,124765,0,1726597436,13685.979429559993,174.2988322500023,53221.016594880006
2024-09-17,18:23:58.000,261,11076518,124765,0,1726597437,13686.39708078,174.32702876999974,53221.05851760001
2024-09-17,18:23:59.000,261,11076544,124765,0,1726597438,13686.767577829996,174.2988322500023,53221.08646608001
2024-09-17,18:24:00.000,261,11076505,125085,0,1726597439,13687.077448089993,174.3622744200038,53221.14935016
2024-09-17,18:24:01.000,261,11076552,123925,0,1726597440,13687.387318349989,174.37637268000253,53221.233195600005
2024-09-17,18:24:02.000,261,11076564,124125,0,1726597441,13687.71066122999,174.45391311000276,53221.331015280004
2024-09-17,18:24:03.000,261,11076543,124285,0,1726597442,13687.980113630001,174.4821096300002,53221.35896376
2024-09-17,18:24:04.000,261,11076583,124245,0,1726597443,13688.175466619992,174.5103061500049,53221.49171904001
2024-09-17,18:24:06.000,261,11076547,124325,0,1726597445,13688.599854149994,174.52440441000363,53221.687358400006
2024-09-17,18:24:07.000,261,11076539,123965,0,1726597446,13688.801943449995,174.5103061500049,53221.834087920004
2024-09-17,18:24:08.000,261,11076566,124325,0,1726597447,13688.97035119999,174.5807974499985,53221.92492048001
2024-09-17,18:24:09.000,261,11076545,124165,0,1726597448,13689.111813709991,174.53145354000299,53222.022740160006
2024-09-17,18:24:10.000,261,11076593,124005,0,1726597449,13689.165704189996,174.4821096300002,53222.14850832
2024-09-17,18:24:11.000,261,11076489,124085,0,1726597450,13689.172440499991,174.4468639800034,53222.246328
2024-09-17,18:24:12.000,261,11076540,124325,0,1726597451,13689.158967880001,174.46801137000148,53222.41401888
2024-09-17,18:24:13.000,261,11076502,123965,0,1726597452,13689.179176810001,174.45391311000276,53222.4908772
2024-09-17,18:24:14.000,261,11076555,124205,0,1726597453,13689.172440499991,174.53145354000299,53222.61664536001
2024-09-17,18:24:15.000,261,11076545,124485,0,1726597454,13689.084868469996,174.5103061500049,53222.78433624001
2024-09-17,18:24:17.000,261,11076566,124245,0,1726597456,13688.92993333999,174.47506050000084,53222.95202712001
2024-09-17,18:24:18.000,261,11076512,124245,0,1726597457,13688.801943449995,174.5103061500049,53223.04984680001
2024-09-17,18:24:19.000,261,11076586,124325,0,1726597458,13688.721107729994,174.4821096300002,53223.175614960004
2024-09-17,18:24:20.000,261,11076549,124205,0,1726597459,13688.653744629999,174.4962078899989,53223.2245248
2024-09-17,18:24:21.000,261,11076520,124085,0,1726597460,13688.525754739989,174.52440441000363,53223.31535736001
2024-09-17,18:24:22.000,261,11076573,124325,0,1726597461,13688.377555919993,174.46801137000148,53223.38522856001
2024-09-17,18:24:23.000,261,11076516,124405,0,1726597462,13688.263038650002,174.47506050000084,53223.531958080006
2024-09-17,18:24:24.000,261,11076531,124325,0,1726597463,13688.121576140002,174.39047094000125,53223.59484216
2024-09-17,18:24:25.000,261,11076526,124005,0,1726597464,13688.047476729997,174.3340778999991,53223.56689368
2024-09-17,18:24:26.000,261,11076580,124405,0,1726597465,13687.953168389991,174.27768486000423,53223.6088164
2024-09-17,18:24:28.000,261,11076556,124325,0,1726597467,13687.892541599991,174.200144430004,53223.748558800005
2024-09-17,18:24:29.000,261,11076521,124045,0,1726597468,13687.89927791,174.19309530000464,53223.7834944
2024-09-17,18:24:30.000,261,11076575,124285,0,1726597469,13687.980113630001,174.12965313000313,53223.8533656
2024-09-17,18:24:31.000,261,11076541,124245,0,1726597470,13688.054213039992,174.1508005200012,53223.86035272001
2024-09-17,18:24:32.000,261,11076522,124245,0,1726597471,13688.168730309997,174.1719479099993,53223.88830120001
2024-09-17,18:24:33.000,261,11076604,124165,0,1726597472,13688.343874370003,174.10145660999842,53223.93721104001
2024-09-17,18:24:34.000,261,11076600,123885,0,1726597473,13688.586381529989,174.1508005200012,53223.916249680005
2024-09-17,18:24:35.000,261,11076544,124325,0,1726597474,13688.76826189999,174.2353900800008,53223.9232368
2024-09-17,18:24:36.000,261,11076543,124045,0,1726597475,13689.024241679996,174.34817615999782,53223.965159520005
2024-09-17,18:24:37.000,261,11076552,124325,0,1726597476,13689.280221460001,174.42571658999805,53224.035030720006
2024-09-17,18:24:39.000,261,11076582,124445,0,1726597478,13689.940379839994,174.72178005000023,53224.083940560005
2024-09-17,18:24:40.000,261,11076577,124405,0,1726597479,13690.290667959991,174.8909591699994,53224.10490192001
2024-09-17,18:24:41.000,261,11076625,123965,0,1726597480,13690.640956080002,175.03194177000114,53224.146824639996
2024-09-17,18:24:42.000,261,11076598,124125,0,1726597481,13690.971035269999,175.2504648000031,53224.15381176001
2024-09-17,18:24:43.000,261,11076601,124165,0,1726597482,13691.31458708,175.4478404399997,53224.18874736
2024-09-17,18:24:44.000,261,11076545,124245,0,1726597483,13691.631193649991,175.63816695000423,53224.251631440005
2024-09-17,18:24:45.000,261,11076581,124005,0,1726597484,13691.914118669993,175.7932478100047,53224.3075284
2024-09-17,18:24:46.000,261,11076572,124085,0,1726597485,13692.143153209989,175.98357432000194,53224.38438672
2024-09-17,18:24:47.000,261,11076583,124085,0,1726597486,13692.38566036999,176.16685169999982,53224.45425792
2024-09-17,18:24:48.000,261,11076569,123965,0,1726597487,13692.55406812,176.27258865000476,53224.50316776
2024-09-17,18:24:49.000,261,11076556,124245,0,1726597488,13692.722475869996,176.27258865000476,53224.58002608001
2024-09-17,18:24:50.000,261,11076611,124205,0,1726597489,13692.857202070001,176.27963778000412,53224.684832880004
2024-09-17,18:24:51.000,261,11076512,124125,0,1726597490,13692.917828860001,176.35717821000435,53224.72675560001
2024-09-17,18:24:52.000,261,11076617,124565,0,1726597491,13693.012137199992,176.29373604000284,53224.88745936
2024-09-17,18:24:53.000,261,11076623,124765,0,1726597492,13693.018873510002,176.18094995999854,53224.922394960005
2024-09-17,18:24:54.000,261,11076543,124325,0,1726597493,13693.052555059992,176.0258690999981,53224.99925328
2024-09-17,18:24:55.000,261,11076570,124765,0,1726597494,13693.052555059992,175.87783737000427,53225.11803432
2024-09-17,18:24:56.000,261,11076579,124245,0,1726597495,13692.991928269992,175.6593143400023,53225.22284112
2024-09-17,18:24:57.000,261,11076573,124965,0,1726597496,13692.951510409992,175.46193869999843,53225.404506240004
2024-09-17,18:24:58.000,261,11076562,124925,0,1726597497,13692.911092549992,175.19407176000095,53225.43245472
2024-09-17,18:24:59.000,261,11076571,124885,0,1726597498,13692.857202070001,174.92620482000348,53225.5302744
2024-09-17,18:25:00.000,261,11076582,125045,0,1726597499,13692.850465759991,174.68653440000344,53225.65604256
2024-09-17,18:25:01.000,261,11076594,125085,0,1726597500,13692.810047899991,174.34817615999782,53225.711939520006
2024-09-17,18:25:02.000,261,11076586,124045,0,1726597501,13692.796575280001,174.08030922000034,53225.809759200005
2024-09-17,18:25:03.000,261,11076540,124205,0,1726597502,13692.816784210001,173.78424575999816,53225.92155312001
2024-09-17,18:25:04.000,261,11076563,124485,0,1726597503,13692.857202070001,173.51637882000068,53225.99841144001
2024-09-17,18:25:05.000,261,11076551,124405,0,1726597504,13692.884147309996,173.2485118800032,53226.10321824
2024-09-17,18:25:06.000,261,11076613,124325,0,1726597505,13692.911092549992,172.91720277000422,53226.18706368001
2024-09-17,18:25:07.000,261,11076607,124365,0,1726597506,13692.904356239997,172.64933582999947,53226.2289864
2024-09-17,18:25:08.000,261,11076604,124325,0,1726597507,13692.850465759991,172.37441976000264,53226.30584472001
2024-09-17,18:25:09.000,261,11076560,124205,0,1726597508,13692.77636635,172.050159780003,53226.34078032
2024-09-17,18:25:10.000,261,11076617,124325,0,1726597509,13692.66858538999,171.80344023000362,53226.38969016
2024-09-17,18:25:11.000,261,11076607,124245,0,1726597510,13692.520386569995,171.6131137199991,53226.431612880006
2024-09-17,18:25:12.000,261,11076556,124325,0,1726597511,13692.36545143999,171.3945906900044,53226.550393920006
2024-09-17,18:25:13.000,261,11076656,124285,0,1726597512,13692.183571069989,171.21131330999924,53226.57135528001
2024-09-17,18:25:14.000,261,11076599,124205,0,1726597513,13692.021899629988,171.0350850600007,53226.599303760006
2024-09-17,18:25:15.000,261,11076546,124165,0,1726597514,13691.833282949992,170.8236111599981,53226.66218784
2024-09-17,18:25:16.000,261,11076581,124365,0,1726597515,13691.590775789991,170.74607072999788,53226.71109768001
2024-09-17,18:25:17.000,261,11076576,124205,0,1726597516,13691.35500494,170.7249233399998,53226.69013632001
2024-09-17,18:25:18.000,261,11076612,124245,0,1726597517,13691.159651949994,170.78131638000195,53226.72507192
2024-09-17,18:25:19.000,261,11076567,124605,0,1726597518,13690.977771579994,170.85180768000282,53226.77398176
2024-09-17,18:25:20.000,261,11076620,124085,0,1726597519,13690.762209660003,170.96459375999984,53226.77398176
2024-09-17,18:25:21.000,261,11076598,124245,0,1726597520,13690.533175119992,171.14082200999837,53226.73904616001
2024-09-17,18:25:22.000,261,11076582,124525,0,1726597521,13690.378239990001,171.33819765000226,53226.7530204
2024-09-17,18:25:23.000,261,11076577,124125,0,1726597522,13690.09531497,171.52147503000015,53226.73205904
2024-09-17,18:25:24.000,261,11076596,124325,0,1726597523,13689.84607149999,171.76114545000019,53226.73205904
2024-09-17,18:25:25.000,261,11076596,124365,0,1726597524,13689.522728620002,172.0219632599983,53226.6831492
2024-09-17,18:25:26.000,261,11076623,124205,0,1726597525,13689.152231569991,172.24753541999962,53226.66917496001
2024-09-17,18:25:27.000,261,11076620,124085,0,1726597526,13688.82888868999,172.45196019000286,53226.67616208
2024-09-17,18:25:28.000,261,11076641,124405,0,1726597527,13688.458391639993,172.6916306100029,53226.66218784
2024-09-17,18:25:29.000,261,11076563,124205,0,1726597528,13688.108103519997,172.825564079998,53226.67616208
2024-09-17,18:25:30.000,261,11076578,124285,0,1726597529,13687.75107908999,173.04408710999996,53226.599303760006
2024-09-17,18:25:31.000,261,11076618,124125,0,1726597530,13687.380582039994,173.20621709999978,53226.54340680001
2024-09-17,18:25:32.000,261,11076598,124045,0,1726597531,13687.084184400002,173.2485118800032,53226.50148408001
2024-09-17,18:25:33.000,261,11076597,124125,0,1726597532,13686.841677240001,173.35424883000087,53226.41763864
2024-09-17,18:25:34.000,261,11076613,124045,0,1726597533,13686.605906389996,173.36129796000023,53226.361741680004
2024-09-17,18:25:35.000,261,11076626,124245,0,1726597534,13686.302772439994,173.40359274000366,53226.25693488001
2024-09-17,18:25:36.000,261,11076597,123965,0,1726597535,13686.040056349993,173.3824453499983,53226.215012160006
2024-09-17,18:25:37.000,261,11076606,124325,0,1726597536,13685.851439669997,173.29080665999936,53226.145140960005
2024-09-17,18:25:38.000,261,11076607,124005,0,1726597537,13685.696504539992,173.2203153599985,53226.047321280006
2024-09-17,18:25:39.000,261,11076635,124245,0,1726597538,13685.494415239991,173.1216275400002,53225.94950160001
2024-09-17,18:25:40.000,261,11076617,124165,0,1726597539,13685.224962839995,172.93130103000294,53225.89360464
2024-09-17,18:25:41.000,261,11076637,124125,0,1726597540,13685.022873539994,172.71982713000034,53225.83072056001
2024-09-17,18:25:42.000,261,11076640,124205,0,1726597541,13684.787102689988,172.4308128000048,53225.82373344
2024-09-17,18:25:43.000,261,11076575,124165,0,1726597542,13684.490705049997,172.22638803000154,53225.711939520006
2024-09-17,18:25:44.000,261,11076605,124245,0,1726597543,13684.17409847999,171.93032456999936,53225.64905544
2024-09-17,18:25:45.000,261,11076625,124205,0,1726597544,13683.91138238999,171.59901546000037,53225.57918424
2024-09-17,18:25:46.000,261,11076670,123965,0,1726597545,13683.648666299989,171.35229591000098,53225.48835168
2024-09-17,18:25:47.000,261,11076588,124165,0,1726597546,13683.412895449997,171.04918331999943,53225.474377440005
2024-09-17,18:25:48.000,261,11076642,124085,0,1726597547,13683.237751389992,170.74607072999788,53225.41848048001
2024-09-17,18:25:49.000,261,11076659,124245,0,1726597548,13683.082816260001,170.43590901000425,53225.36957064001
2024-09-17,18:25:50.000,261,11076644,124805,0,1726597549,13682.968298989996,170.17509119999886,53225.3206608
2024-09-17,18:25:51.000,261,11076594,124765,0,1726597550,13682.88072696,169.96361730000353,53225.22284112
2024-09-17,18:25:52.000,261,11076580,125165,0,1726597551,13682.81336385999,169.76624165999965,53225.138995680005
2024-09-17,18:25:53.000,261,11076680,124725,0,1726597552,13682.79989124,169.5759151500024,53225.09707296
2024-09-17,18:25:54.000,261,11076620,124525,0,1726597553,13682.90093589,169.40673603000323,53224.99925328
2024-09-17,18:25:55.000,261,11076646,124805,0,1726597554,13682.988507919996,169.28690081999957,53224.92938208
2024-09-17,18:25:56.000,261,11076663,124805,0,1726597555,13683.028925779996,169.25165517000278,53224.84553664001
2024-09-17,18:25:57.000,261,11076633,124325,0,1726597556,13683.177124599992,169.19526213000063,53224.803613920005
2024-09-17,18:25:58.000,261,11076570,124125,0,1726597557,13683.264696630002,169.25165517000278,53224.733742720004
2024-09-17,18:25:59.000,261,11076633,124325,0,1726597558,13683.399422829993,169.35034299000108,53224.71976848
2024-09-17,18:26:00.000,261,11076626,124365,0,1726597559,13683.513940099998,169.4137851600026,53224.62893592001
2024-09-17,18:26:01.000,261,11076618,124165,0,1726597560,13683.588039509988,169.58296428000176,53224.5520776
2024-09-17,18:26:02.000,261,11076678,124365,0,1726597561,13683.736238329999,169.78738904999773,53224.47521928
2024-09-17,18:26:03.000,261,11076681,124045,0,1726597562,13683.87770084,170.0200103399984,53224.47521928
2024-09-17,18:26:04.000,261,11076640,124005,0,1726597563,13683.97874549,170.27377902000444,53224.468232160005
2024-09-17,18:26:05.000,261,11076658,124325,0,1726597564,13684.09999907,170.49935117999848,53224.40534808
2024-09-17,18:26:06.000,261,11076670,124405,0,1726597565,13684.20104372,170.76016899000388,53224.3773996
2024-09-17,18:26:07.000,261,11076682,124445,0,1726597566,13684.335769919991,171.04213419000007,53224.314515519996
2024-09-17,18:26:08.000,261,11076629,124245,0,1726597567,13684.510913979997,171.31000113000482,53224.24464432001
2024-09-17,18:26:09.000,261,11076710,124325,0,1726597568,13684.605222320002,171.44393459999992,53224.314515519996
2024-09-17,18:26:10.000,261,11076684,124005,0,1726597569,13684.713003279998,171.62016284999845,53224.251631440005
2024-09-17,18:26:11.000,261,11076619,124165,0,1726597570,13684.739948519993,171.7258998000034,53224.19573448001
2024-09-17,18:26:12.000,261,11076639,123885,0,1726597571,13684.834256859998,171.76114545000019,53224.20970872
2024-09-17,18:26:13.000,261,11076618,124045,0,1726597572,13684.901619959994,171.8245876200017,53224.15381176001
2024-09-17,18:26:14.000,261,11076651,124285,0,1726597573,13684.942037819994,171.75409632000083,53224.167786
2024-09-17,18:26:15.000,261,11076683,124245,0,1726597574,13684.942037819994,171.69065414999932,53224.167786
2024-09-17,18:26:16.000,261,11076693,124325,0,1726597575,13684.955510439999,171.69065414999932,53224.146824639996
2024-09-17,18:26:17.000,261,11076652,124365,0,1726597576,13685.036346159999,171.7399980600021,53224.10490192001
2024-09-17,18:26:18.000,261,11076684,124085,0,1726597577,13685.103709259995,171.71885067000403,53224.02105648
2024-09-17,18:26:19.000,261,11076636,124165,0,1726597578,13685.144127119995,171.66950676000124,53224.00009512
2024-09-17,18:26:20.000,261,11076688,124205,0,1726597579,13685.19128128999,171.70475240999804,53224.02105648
2024-09-17,18:26:21.000,261,11076674,124285,0,1726597580,13685.265380699995,171.69770327999868,53223.94419816
2024-09-17,18:26:22.000,261,11076645,124525,0,1726597581,13685.37316165999,171.71885067000403,53223.811442879996
2024-09-17,18:26:23.000,261,11076728,124125,0,1726597582,13685.406843209996,171.71885067000403,53223.81843000001
2024-09-17,18:26:24.000,261,11076608,124245,0,1726597583,13685.453997379991,171.79639110000426,53223.81843000001
2024-09-17,18:26:25.000,261,11076694,124325,0,1726597584,13685.548305719996,171.94442282999808,53223.76253304
2024-09-17,18:26:26.000,261,11076644,124325,0,1726597585,13685.595459889992,172.1347493400026,53223.83939136001
2024-09-17,18:26:27.000,261,11076665,124125,0,1726597586,13685.541569410001,172.25458454999898,53223.846378480004
2024-09-17,18:26:28.000,261,11076657,124245,0,1726597587,13685.507887859996,172.36032150000392,53223.82541712
2024-09-17,18:26:29.000,261,11076628,124085,0,1726597588,13685.44052476,172.4801567100003,53223.7834944
2024-09-17,18:26:30.000,261,11076646,124285,0,1726597589,13685.31253486999,172.62113931000204,53223.83939136001
2024-09-17,18:26:31.000,261,11076611,123965,0,1726597590,13685.144127119995,172.74097451999842,53223.7834944
2024-09-17,18:26:32.000,261,11076654,124125,0,1726597591,13685.016137229999,172.90310450999823,53223.846378480004
2024-09-17,18:26:33.000,261,11076646,124125,0,1726597592,13684.840993169993,173.0229397200019,53223.83939136001
2024-09-17,18:26:34.000,261,11076629,124045,0,1726597593,13684.706266970003,173.1357257999989,53223.81843000001
2024-09-17,18:26:35.000,261,11076661,123965,0,1726597594,13684.564804460002,173.17097145000298,53223.76952016001
2024-09-17,18:26:36.000,261,11076643,124205,0,1726597595,13684.510913979997,173.19916797000042,53223.7136232
2024-09-17,18:26:37.000,261,11076610,124205,0,1726597596,13684.443550880002,173.16392232000362,53223.67170048001
2024-09-17,18:26:38.000,261,11076625,124045,0,1726597597,13684.423341950001,173.17802058000234,53223.65073912001
2024-09-17,18:26:39.000,261,11076670,124205,0,1726597598,13684.430078259997,173.12867666999955,53223.58785504
2024-09-17,18:26:40.000,261,11076712,124085,0,1726597599,13684.558068149992,173.05818536999868,53223.52497096001
2024-09-17,18:26:41.000,261,11076639,124325,0,1726597600,13684.672585419998,172.98064493999846,53223.43413840001
2024-09-17,18:26:42.000,261,11076669,123965,0,1726597601,13684.787102689988,172.84671147000336,53223.38522856001
2024-09-17,18:26:43.000,261,11076584,124125,0,1726597602,13684.948774129989,172.74097451999842,53223.3293316
2024-09-17,18:26:44.000,261,11076654,123805,0,1726597603,13685.17107235999,172.61409018000268,53223.23849904001
2024-09-17,18:26:45.000,261,11076677,124205,0,1726597604,13685.386634279996,172.55064801000117,53223.16164072
2024-09-17,18:26:46.000,261,11076619,124925,0,1726597605,13685.649350369997,172.50835322999774,53223.09176952
2024-09-17,18:26:47.000,261,11076654,124885,0,1726597606,13685.932275389998,172.5295006200031,53223.04285968
2024-09-17,18:26:48.000,261,11076655,124885,0,1726597607,13686.174782549999,172.5647462699999,53222.95202712001
2024-09-17,18:26:49.000,261,11076670,124885,0,1726597608,13686.41728971,172.67048322000483,53222.972988479996
2024-09-17,18:26:50.000,261,11076659,125005,0,1726597609,13686.57896115,172.83261321000464,53222.95202712001
2024-09-17,18:26:51.000,261,11076654,125405,0,1726597610,13686.740632590001,173.01589059000253,53222.88914304
2024-09-17,18:26:52.000,261,11076672,125005,0,1726597611,13686.828204619997,173.1216275400002,53222.94504
2024-09-17,18:26:53.000,261,11076658,124325,0,1726597612,13686.902304030002,173.2203153599985,53222.91709152
2024-09-17,18:26:54.000,261,11076639,124205,0,1726597613,13686.841677240001,173.42474013000174,53222.972988479996
2024-09-17,18:26:55.000,261,11076675,124205,0,1726597614,13686.787786759996,173.60801750999963,53222.99394984
2024-09-17,18:26:56.000,261,11076592,124125,0,1726597615,13686.733896279991,173.74900011000136,53223.028885440006
2024-09-17,18:26:57.000,261,11076678,123885,0,1726597616,13686.59917008,173.86883531999774,53223.03587256
2024-09-17,18:26:58.000,261,11076630,124325,0,1726597617,13686.49812543,173.94637574999797,53223.05683392
2024-09-17,18:26:59.000,261,11076643,124165,0,1726597618,13686.383608159995,174.04506357000355,53223.126705120005
2024-09-17,18:27:00.000,261,11076652,124045,0,1726597619,13686.302772439994,174.1508005200012,53223.13369224
2024-09-17,18:27:01.000,261,11076661,124325,0,1726597620,13686.18825516999,174.2988322500023,53223.14766648001
2024-09-17,18:27:02.000,261,11076658,124125,0,1726597621,13686.053528969998,174.40456919999997,53223.13369224
2024-09-17,18:27:03.000,261,11076634,124285,0,1726597622,13685.992902179998,174.55260093000106,53223.175614960004
2024-09-17,18:27:04.000,261,11076647,124565,0,1726597623,13685.891857529998,174.65833787999873,53223.18260208
2024-09-17,18:27:05.000,261,11076652,124125,0,1726597624,13685.878384909993,174.83456613000453,53223.16862784001
2024-09-17,18:27:06.000,261,11076685,124445,0,1726597625,13685.878384909993,175.0037452500037,53223.20356344
2024-09-17,18:27:07.000,261,11076701,124125,0,1726597626,13685.905330150003,175.14472784999816,53223.1546536
2024-09-17,18:27:08.000,261,11076668,124285,0,1726597627,13685.898593839993,175.2857104499999,53223.140679359996
2024-09-17,18:27:09.000,261,11076669,124045,0,1726597628,13685.965956939988,175.44079131000035,53223.18260208
2024-09-17,18:27:10.000,261,11076621,124325,0,1726597629,13686.154573619999,175.58882304000144,53223.175614960004
2024-09-17,18:27:11.000,261,11076623,124605,0,1726597630,13686.363399229995,175.6593143400023,53223.16164072
2024-09-17,18:27:12.000,261,11076656,124285,0,1726597631,13686.53180697999,175.75095303000126,53223.18260208
2024-09-17,18:27:13.000,261,11076651,124285,0,1726597632,13686.713687349991,175.72980564000318,53223.2245248
2024-09-17,18:27:14.000,261,11076669,124285,0,1726597633,13686.949458199997,175.7439039000019,53223.245486160005
2024-09-17,18:27:15.000,261,11076694,124005,0,1726597634,13687.131338569998,175.6593143400023,53223.308370239996
2024-09-17,18:27:16.000,261,11076619,124325,0,1726597635,13687.326691559989,175.57472478000273,53223.30138312
2024-09-17,18:27:17.000,261,11076657,124325,0,1726597636,13687.562462409995,175.44079131000035,53223.38522856001
2024-09-17,18:27:18.000,261,11076602,124365,0,1726597637,13687.744342779995,175.29275957999926,53223.37125432
2024-09-17,18:27:19.000,261,11076671,124405,0,1726597638,13687.986849939996,175.10948220000137,53223.42016416
2024-09-17,18:27:20.000,261,11076656,124085,0,1726597639,13688.249566029997,174.96849959999963,53223.51798384
2024-09-17,18:27:21.000,261,11076612,124365,0,1726597640,13688.545963669989,174.86981178000133,53223.56689368
2024-09-17,18:27:22.000,261,11076654,124125,0,1726597641,13688.923197029995,174.72178005000023,53223.57388080001
2024-09-17,18:27:23.000,261,11076650,124405,0,1726597642,13689.253276219992,174.61604310000257,53223.580867920005
2024-09-17,18:27:24.000,261,11076679,124205,0,1726597643,13689.630509579998,174.51735528000427,53223.678687600004
2024-09-17,18:27:25.000,261,11076604,124085,0,1726597644,13689.980797699995,174.45391311000276,53223.75554592
2024-09-17,18:27:26.000,261,11076695,124165,0,1726597645,13690.331085819991,174.34112702999846,53223.75554592
2024-09-17,18:27:27.000,261,11076691,124325,0,1726597646,13690.627483459997,174.27768486000423,53223.81843000001
2024-09-17,18:27:28.000,261,11076640,124125,0,1726597647,13690.876726929993,174.22834095000144,53223.88830120001
2024-09-17,18:27:29.000,261,11076694,124125,0,1726597648,13691.04513467999,174.186046169998,53223.916249680005
2024-09-17,18:27:30.000,261,11076659,124245,0,1726597649,13691.17312457,174.15784965000057,53224.00009512
2024-09-17,18:27:31.000,261,11076689,124205,0,1726597650,13691.20680611999,174.15784965000057,53224.014069360004
2024-09-17,18:27:32.000,261,11076695,124005,0,1726597651,13691.301114459995,174.200144430004,53224.12586328001
2024-09-17,18:27:33.000,261,11076682,124005,0,1726597652,13691.23375136,174.3622744200038,53224.23067008
2024-09-17,18:27:34.000,261,11076640,124285,0,1726597653,13691.1933335,174.46801137000148,53224.27957992
2024-09-17,18:27:35.000,261,11076679,124125,0,1726597654,13691.078816229994,174.61604310000257,53224.300541280005
2024-09-17,18:27:36.000,261,11076706,124245,0,1726597655,13691.051870989999,174.86981178000133,53224.39836096
2024-09-17,18:27:37.000,261,11076671,124885,0,1726597656,13690.971035269999,175.07423655000457,53224.50316776
2024-09-17,18:27:38.000,261,11076640,124845,0,1726597657,13690.896935859993,175.27161219000118,53224.538103360006
2024-09-17,18:27:39.000,261,11076649,124965,0,1726597658,13690.816100139993,175.55357739000465,53224.64989728
2024-09-17,18:27:40.000,261,11076653,124765,0,1726597659,13690.762209660003,175.81439520000276,53224.71278136
2024-09-17,18:27:41.000,261,11076697,125085,0,1726597660,13690.674637629993,176.03291823000473,53224.78265256
2024-09-17,18:27:42.000,261,11076626,124605,0,1726597661,13690.607274529997,176.18094995999854,53224.82457528001
2024-09-17,18:27:43.000,261,11076637,125285,0,1726597662,13690.539911430002,176.3007851700022,53224.90842072
2024-09-17,18:27:44.000,261,11076658,124005,0,1726597663,13690.492757259992,176.35717821000435,53224.99925328
2024-09-17,18:27:45.000,261,11076672,123965,0,1726597664,13690.378239990001,176.3853747300018,53225.069124480004
2024-09-17,18:27:46.000,261,11076671,124405,0,1726597665,13690.331085819991,176.3994729900005,53225.12502144
2024-09-17,18:27:47.000,261,11076719,124285,0,1726597666,13690.33782213,176.37832560000243,53225.20187976001
2024-09-17,18:27:48.000,261,11076723,124325,0,1726597667,13690.358031060001,176.3007851700022,53225.208866880006
2024-09-17,18:27:49.000,261,11076719,124325,0,1726597668,13690.378239990001,176.10340952999832,53225.27175096
2024-09-17,18:27:50.000,261,11076678,124445,0,1726597669,13690.364767369996,175.93423040999915,53225.36258352
2024-09-17,18:27:51.000,261,11076666,124205,0,1726597670,13690.432130469992,175.7791495499987,53225.45341608
2024-09-17,18:27:52.000,261,11076671,124125,0,1726597671,13690.512966189992,175.58177391000208,53225.39751912001
2024-09-17,18:27:53.000,261,11076663,124325,0,1726597672,13690.573592979992,175.42669305000163,53225.43245472
2024-09-17,18:27:54.000,261,11076708,123965,0,1726597673,13690.580329290002,175.21521914999903,53225.48136456
2024-09-17,18:27:55.000,261,11076694,124125,0,1726597674,13690.607274529997,175.03194177000114,53225.55123576
2024-09-17,18:27:56.000,261,11076709,124725,0,1726597675,13690.587065599997,174.8557135200026,53225.55822288
2024-09-17,18:27:57.000,261,11076632,124165,0,1726597676,13690.539911430002,174.7429274399983,53225.58617136001
2024-09-17,18:27:58.000,261,11076667,124245,0,1726597677,13690.465812019997,174.64423962,53225.57918424
2024-09-17,18:27:59.000,261,11076698,124725,0,1726597678,13690.405185229996,174.58784657999786,53225.6700168
2024-09-17,18:28:00.000,261,11076686,124045,0,1726597679,13690.331085819991,174.61604310000257,53225.6001456
2024-09-17,18:28:01.000,261,11076678,124525,0,1726597680,13690.21656855,174.60194484000385,53225.61411984001
2024-09-17,18:28:02.000,261,11076689,124325,0,1726597681,13690.19635962,174.57374831999914,53225.64905544
2024-09-17,18:28:03.000,261,11076663,124485,0,1726597682,13690.102051279995,174.5455518000017,53225.68399104001
2024-09-17,18:28:04.000,261,11076674,124405,0,1726597683,13689.980797699995,174.55260093000106,53225.62110696
2024-09-17,18:28:05.000,261,11076739,123965,0,1726597684,13689.940379839994,174.53145354000299,53225.63508120001
2024-09-17,18:28:06.000,261,11076690,124525,0,1726597685,13689.819126259994,174.3975200700006,53225.6001456
2024-09-17,18:28:07.000,261,11076655,124005,0,1726597686,13689.718081609994,174.36932355000317,53225.60713272
2024-09-17,18:28:08.000,261,11076670,124365,0,1726597687,13689.704608989989,174.40456919999997,53225.63508120001
2024-09-17,18:28:09.000,261,11076699,124325,0,1726597688,13689.650718509998,174.36932355000317,53225.593158480006
2024-09-17,18:28:10.000,261,11076680,124165,0,1726597689,13689.590091719998,174.31997964000038,53225.66302968001
2024-09-17,18:28:11.000,261,11076663,124165,0,1726597690,13689.421683970002,174.29178312000295,53225.66302968001
2024-09-17,18:28:12.000,261,11076651,124325,0,1726597691,13689.185913119996,174.30588138000167,53225.711939520006
2024-09-17,18:28:13.000,261,11076685,124045,0,1726597692,13688.92993333999,174.31293051000102,53225.72591376
2024-09-17,18:28:14.000,261,11076691,124005,0,1726597693,13688.79520714,174.34817615999782,53225.72591376
2024-09-17,18:28:15.000,261,11076701,124525,0,1726597694,13688.559436289994,174.4186674599987,53225.760849360006
2024-09-17,18:28:16.000,261,11076705,124125,0,1726597695,13688.283247580002,174.3834218100019,53225.78181072001
2024-09-17,18:28:17.000,261,11076729,124165,0,1726597696,13688.000322560001,174.42571658999805,53225.7748236
2024-09-17,18:28:18.000,261,11076670,124125,0,1726597697,13687.67697968,174.46801137000148,53225.78181072001
2024-09-17,18:28:19.000,261,11076745,124245,0,1726597698,13687.40752727999,174.50325701999827,53225.83072056001
2024-09-17,18:28:20.000,261,11076654,124285,0,1726597699,13687.050502849997,174.51735528000427,53225.82373344
2024-09-17,18:28:21.000,261,11076692,124245,0,1726597700,13686.673269489991,174.56669918999978,53225.81674632
2024-09-17,18:28:22.000,261,11076679,124245,0,1726597701,13686.41728971,174.5103061500049,53225.7748236
2024-09-17,18:28:23.000,261,11076754,124165,0,1726597702,13686.18825516999,174.4821096300002,53225.76783648
2024-09-17,18:28:24.000,261,11076688,124125,0,1726597703,13686.013111109998,174.5455518000017,53225.70495240001
2024-09-17,18:28:25.000,261,11076769,124125,0,1726597704,13685.918802769993,174.52440441000363,53225.70495240001
2024-09-17,18:28:26.000,261,11076736,123965,0,1726597705,13685.730186089997,174.57374831999914,53225.68399104001
2024-09-17,18:28:27.000,261,11076718,124125,0,1726597706,13685.662822990002,174.61604310000257,53225.63508120001
2024-09-17,18:28:28.000,261,11076681,124085,0,1726597707,13685.602196200001,174.58784657999786,53225.57918424
2024-09-17,18:28:29.000,261,11076695,124045,0,1726597708,13685.635877749992,174.6301413600013,53225.48136456
2024-09-17,18:28:30.000,261,11076763,124045,0,1726597709,13685.743658710002,174.64423962,53225.4604032
2024-09-17,18:28:31.000,261,11076747,124325,0,1726597710,13685.864912290002,174.58784657999786,53225.39751912001
2024-09-17,18:28:32.000,261,11076719,124005,0,1726597711,13686.060265279993,174.57374831999914,53225.33463504
2024-09-17,18:28:33.000,261,11076692,124125,0,1726597712,13686.18825516999,174.65128874999937,53225.31367368
2024-09-17,18:28:34.000,261,11076723,124405,0,1726597713,13686.39708078,174.68653440000344,53225.26476384
2024-09-17,18:28:35.000,261,11076781,124805,0,1726597714,13686.53180697999,174.76407483000366,53225.215854
2024-09-17,18:28:36.000,261,11076737,124685,0,1726597715,13686.6800058,174.7922713500011,53225.15296992
2024-09-17,18:28:37.000,261,11076713,124805,0,1726597716,13686.882095100002,174.78522222000174,53225.10406008
2024-09-17,18:28:38.000,261,11076696,124965,0,1726597717,13687.023557610002,174.8275169999979,53225.08309872001
2024-09-17,18:28:39.000,261,11076779,124845,0,1726597718,13687.185229049988,174.80636960999982,53225.10406008
2024-09-17,18:28:40.000,261,11076773,125165,0,1726597719,13687.380582039994,174.8275169999979,53225.05515024
2024-09-17,18:28:41.000,261,11076791,124685,0,1726597720,13687.50857192999,174.83456613000453,53225.08309872001
2024-09-17,18:28:42.000,261,11076750,124245,0,1726597721,13687.643298129995,174.89800829999876,53225.090085840005
2024-09-17,18:28:43.000,261,11076741,124005,0,1726597722,13687.81844219,174.84866439000325,53225.069124480004
2024-09-17,18:28:44.000,261,11076737,124405,0,1726597723,13687.966641009996,174.86276265000197,53225.10406008
2024-09-17,18:28:45.000,261,11076782,124005,0,1726597724,13688.141785070002,174.90505742999812,53225.090085840005
2024-09-17,18:28:46.000,261,11076763,124165,0,1726597725,13688.256302339993,174.9544013400009,53225.18091840001
2024-09-17,18:28:47.000,261,11076785,124325,0,1726597726,13688.424710089988,174.975548729999,53225.17393128
2024-09-17,18:28:48.000,261,11076721,124285,0,1726597727,13688.545963669989,175.01784351000242,53225.187905520004
2024-09-17,18:28:49.000,261,11076722,124285,0,1726597728,13688.673953559999,174.975548729999,53225.22982824001
2024-09-17,18:28:50.000,261,11076743,124165,0,1726597729,13688.761525589995,175.06013828999858,53225.2857252
2024-09-17,18:28:51.000,261,11076725,124125,0,1726597730,13688.835625,175.102433070002,53225.33463504
2024-09-17,18:28:52.000,261,11076802,124245,0,1726597731,13688.78847082999,175.1517769800048,53225.39751912001
2024-09-17,18:28:53.000,261,11076749,124205,0,1726597732,13688.741316659994,175.23636654000438,53225.376557760006
2024-09-17,18:28:54.000,261,11076765,124325,0,1726597733,13688.64700831999,175.36325088000012,53225.50931304
2024-09-17,18:28:55.000,261,11076788,124485,0,1726597734,13688.492073189998,175.41964392000227,53225.48835168
2024-09-17,18:28:56.000,261,11076739,124485,0,1726597735,13688.310192819998,175.46193869999843,53225.523287280004
2024-09-17,18:28:57.000,261,11076701,124245,0,1726597736,13688.054213039992,175.4689878299978,53225.55822288
2024-09-17,18:28:58.000,261,11076716,124485,0,1726597737,13687.764551709995,175.4478404399997,53225.53726152001
2024-09-17,18:28:59.000,261,11076754,124325,0,1726597738,13687.420999899994,175.4971843500025,53225.593158480006
2024-09-17,18:29:00.000,261,11076721,124525,0,1726597739,13687.030293919997,175.46193869999843,53225.69796528
2024-09-17,18:29:01.000,261,11076716,124165,0,1726597740,13686.565488529995,175.36325088000012,53225.65604256
2024-09-17,18:29:02.000,261,11076808,124205,0,1726597741,13686.114155759999,175.32800523000333,53225.6700168
2024-09-17,18:29:03.000,261,11076738,124165,0,1726597742,13685.669559299997,175.32800523000333,53225.72591376
2024-09-17,18:29:04.000,261,11076772,123965,0,1726597743,13685.17780867,175.29980870999862,53225.74687512
2024-09-17,18:29:05.000,261,11076761,124285,0,1726597744,13684.840993169993,175.21521914999903,53225.70495240001
2024-09-17,18:29:06.000,261,11076789,124245,0,1726597745,13684.618694939993,175.15882611000416,53225.68399104001
2024-09-17,18:29:07.000,261,11076764,124485,0,1726597746,13684.416605639992,175.09538394000265,53225.67700392
2024-09-17,18:29:08.000,261,11076786,124405,0,1726597747,13684.234725269991,175.0037452500037,53225.6001456
2024-09-17,18:29:09.000,261,11076813,124045,0,1726597748,13684.15388954999,174.92620482000348,53225.56521000001
2024-09-17,18:29:10.000,261,11076788,124245,0,1726597749,13684.03937228,174.77817309000238,53225.50931304
2024-09-17,18:29:11.000,261,11076753,124045,0,1726597750,13684.07305382999,174.60194484000385,53225.46739032001
2024-09-17,18:29:12.000,261,11076761,124325,0,1726597751,13684.147153239996,174.4468639800034,53225.404506240004
2024-09-17,18:29:13.000,261,11076768,124205,0,1726597752,13684.26167051,174.26358659999823,53225.36957064001
2024-09-17,18:29:14.000,261,11076826,124165,0,1726597753,13684.329033609996,174.10145660999842,53225.27175096
2024-09-17,18:29:15.000,261,11076803,124365,0,1726597754,13684.457023499992,173.91113010000117,53225.22982824001
2024-09-17,18:29:16.000,261,11076835,124165,0,1726597755,13684.578277079992,173.78424575999816,53225.215854
2024-09-17,18:29:17.000,261,11076739,124365,0,1726597756,13684.578277079992,173.69965619999857,53225.11803432
2024-09-17,18:29:18.000,261,11076751,124365,0,1726597757,13684.665849110002,173.52342795000004,53225.10406008
2024-09-17,18:29:19.000,261,11076790,124485,0,1726597758,13684.686058040003,173.3965436100043,53225.069124480004
2024-09-17,18:29:20.000,261,11076824,124165,0,1726597759,13684.699530659993,173.28375753,53225.05515024
2024-09-17,18:29:21.000,261,11076749,124125,0,1726597760,13684.665849110002,173.21326622999914,53224.98527904
2024-09-17,18:29:22.000,261,11076804,124045,0,1726597761,13684.679321729993,173.11457841000083,53224.90842072
2024-09-17,18:29:23.000,261,11076811,124365,0,1726597762,13684.638903869993,173.05113623999932,53224.95733056
2024-09-17,18:29:24.000,261,11076813,124325,0,1726597763,13684.564804460002,172.96654667999974,53224.89444648001
2024-09-17,18:29:25.000,261,11076770,123965,0,1726597764,13684.436814569992,172.8749079900008,53224.79662680001
2024-09-17,18:29:26.000,261,11076753,123885,0,1726597765,13684.275143129991,172.85376060000272,53224.7616912
2024-09-17,18:29:27.000,261,11076803,123844,0,1726597766,13684.18083479,172.80441668999993,53224.71976848
2024-09-17,18:29:28.000,261,11076807,124125,0,1726597767,13684.15388954999,172.825564079998,53224.74072984
2024-09-17,18:29:29.000,261,11076823,124085,0,1726597768,13684.16062586,172.85376060000272,53224.71278136
2024-09-17,18:29:30.000,261,11076763,124325,0,1726597769,13684.147153239996,172.89605537999887,53224.65688440001
2024-09-17,18:29:31.000,261,11076825,124325,0,1726597770,13684.22125265,172.9383501600023,53224.53111624001
2024-09-17,18:29:32.000,261,11076801,125285,0,1726597771,13684.376187779992,173.06523449999804,53224.5520776
2024-09-17,18:29:33.000,261,11076770,124925,0,1726597772,13684.564804460002,173.21326622999914,53224.517142000004
2024-09-17,18:29:34.000,261,11076816,124965,0,1726597773,13684.834256859998,173.38949447999767,53224.40534808
2024-09-17,18:29:35.000,261,11076776,125125,0,1726597774,13685.036346159999,173.5586736000041,53224.370412480006
2024-09-17,18:29:36.000,261,11076819,124925,0,1726597775,13685.17780867,173.8265405400016,53224.34246400001
2024-09-17,18:29:37.000,261,11076776,125005,0,1726597776,13685.31927118,174.07326009000099,53224.2376572
2024-09-17,18:29:38.000,261,11076760,125085,0,1726597777,13685.568514649996,174.31997964000038,53224.24464432001
2024-09-17,18:29:39.000,261,11076793,124885,0,1726597778,13685.730186089997,174.48915875999955,53224.13983752
2024-09-17,18:29:40.000,261,11076795,124325,0,1726597779,13686.033320039998,174.64423962,53224.09092768
2024-09-17,18:29:41.000,261,11076837,124205,0,1726597780,13686.25561827,174.77817309000238,53224.0629792
2024-09-17,18:29:42.000,261,11076804,124405,0,1726597781,13686.49138911999,174.86981178000133,53223.97214664
2024-09-17,18:29:43.000,261,11076772,124365,0,1726597782,13686.767577829996,174.96849959999963,53224.02105648
2024-09-17,18:29:44.000,261,11076820,124205,0,1726597783,13686.996612369992,175.0037452500037,53224.014069360004
2024-09-17,18:29:45.000,261,11076788,124365,0,1726597784,13687.266064769989,174.98259785999835,53223.965159520005
2024-09-17,18:29:46.000,261,11076806,124245,0,1726597785,13687.51530824,175.05308915999922,53224.00708224001
2024-09-17,18:29:47.000,261,11076759,124365,0,1726597786,13687.83191480999,175.0389909000005,53223.93022392
2024-09-17,18:29:48.000,261,11076815,124325,0,1726597787,13688.087894589997,174.98259785999835,53223.97214664
2024-09-17,18:29:49.000,261,11076823,124045,0,1726597788,13688.350610679998,174.8909591699994,53223.98612088001
2024-09-17,18:29:50.000,261,11076776,124085,0,1726597789,13688.613326769999,174.83456613000453,53224.014069360004
2024-09-17,18:29:51.000,261,11076779,124405,0,1726597790,13688.89625179,174.76407483000366,53224.00009512
2024-09-17,18:29:52.000,261,11076783,124405,0,1726597791,13689.158967880001,174.6935835300028,53224.035030720006
2024-09-17,18:29:53.000,261,11076800,124325,0,1726597792,13689.448629209997,174.6089939700032,53224.0629792
2024-09-17,18:29:54.000,261,11076770,124165,0,1726597793,13689.731554229998,174.55260093000106,53224.04900496
2024-09-17,18:29:55.000,261,11076816,124485,0,1726597794,13689.94711614999,174.43981485000404,53224.0629792
2024-09-17,18:29:56.000,261,11076786,124165,0,1726597795,13690.25698641,174.3975200700006,53224.11188904
2024-09-17,18:29:57.000,261,11076779,124125,0,1726597796,13690.506229879997,174.34112702999846,53224.16079888
2024-09-17,18:29:58.000,261,11076788,124205,0,1726597797,13690.782418589988,174.35522529000446,53224.15381176001
2024-09-17,18:29:59.000,261,11076750,124325,0,1726597798,13691.04513467999,174.32702876999974,53224.23067008
2024-09-17,18:30:00.000,261,11076837,124165,0,1726597799,13691.301114459995,174.34112702999846,53224.29355416001
2024-09-17,18:30:01.000,261,11076794,124125,0,1726597800,13691.46952220999,174.3340778999991,53224.314515519996
2024-09-17,18:30:02.000,261,11076777,124125,0,1726597801,13691.543621619996,174.26358659999823,53224.42630944
2024-09-17,18:30:03.000,261,11076777,124045,0,1726597802,13691.570566859991,174.22129182000208,53224.4472708
2024-09-17,18:30:04.000,261,11076812,124005,0,1726597803,13691.543621619996,174.06621096000163,53224.49618064
2024-09-17,18:30:05.000,261,11076761,124405,0,1726597804,13691.442576969996,173.9534248800046,53224.55906472001
2024-09-17,18:30:06.000,261,11076806,124285,0,1726597805,13691.29437815,173.8899827100031,53224.64291016
2024-09-17,18:30:07.000,261,11076803,124325,0,1726597806,13691.038398369994,173.81244228000287,53224.67784576001
2024-09-17,18:30:08.000,261,11076742,124125,0,1726597807,13690.748737039998,173.741950980002,53224.7616912
2024-09-17,18:30:09.000,261,11076800,124165,0,1726597808,13690.411921539991,173.5939192500009,53224.8315624
2024-09-17,18:30:10.000,261,11076810,124125,0,1726597809,13690.041424489995,173.4670349099979,53224.9363692
2024-09-17,18:30:11.000,261,11076806,124085,0,1726597810,13689.697872679993,173.31195405000472,53224.90842072
2024-09-17,18:30:12.000,261,11076815,123885,0,1726597811,13689.367793489997,173.21326622999914,53224.901433600004
2024-09-17,18:30:13.000,261,11076788,124165,0,1726597812,13689.01076905999,173.17097145000298,53224.94335632001
2024-09-17,18:30:14.000,261,11076821,124045,0,1726597813,13688.660480939994,173.1216275400002,53224.91540784001
2024-09-17,18:30:15.000,261,11076784,123965,0,1726597814,13688.424710089988,173.07933276000404,53224.88047224
2024-09-17,18:30:16.000,261,11076764,124365,0,1726597815,13688.209148169997,173.05113623999932,53224.803613920005
2024-09-17,18:30:17.000,261,11076817,124125,0,1726597816,13688.060949350001,173.05113623999932,53224.733742720004
2024-09-17,18:30:18.000,261,11076813,124365,0,1726597817,13688.067685659997,173.10752928000147,53224.754704080005
2024-09-17,18:30:19.000,261,11076862,124005,0,1726597818,13688.121576140002,173.12867666999955,53224.71278136
2024-09-17,18:30:20.000,261,11076796,124165,0,1726597819,13688.161994000002,173.17097145000298,53224.67784576001
2024-09-17,18:30:21.000,261,11076822,124325,0,1726597820,13688.310192819998,173.22736448999785,53224.587013200005
2024-09-17,18:30:22.000,261,11076804,123965,0,1726597821,13688.431446399998,173.24146275000385,53224.51015488001
2024-09-17,18:30:23.000,261,11076815,124245,0,1726597822,13688.660480939994,173.30490491999808,53224.468232160005
2024-09-17,18:30:24.000,261,11076791,123885,0,1726597823,13688.88951547999,173.3471997000015,53224.4472708
2024-09-17,18:30:25.000,261,11076844,124165,0,1726597824,13689.132022639991,173.3824453499983,53224.3773996
2024-09-17,18:30:26.000,261,11076742,123885,0,1726597825,13689.367793489997,173.41769100000238,53224.35643824
2024-09-17,18:30:27.000,261,11076832,124245,0,1726597826,13689.617036959993,173.51637882000068,53224.28656704
2024-09-17,18:30:28.000,261,11076798,124285,0,1726597827,13689.86628042999,173.5798209900022,53224.300541280005
2024-09-17,18:30:29.000,261,11076815,124565,0,1726597828,13690.05489711,173.65031229000306,53224.26560568
2024-09-17,18:30:30.000,261,11076761,124085,0,1726597829,13690.20983223999,173.71375446000457,53224.28656704
2024-09-17,18:30:31.000,261,11076837,123965,0,1726597830,13690.351294749991,173.7912948900048,53224.22368296001
2024-09-17,18:30:32.000,261,11076808,124165,0,1726597831,13690.499493570002,173.86178618999838,53224.27957992
2024-09-17,18:30:33.000,261,11076781,124325,0,1726597832,13690.620747150002,173.97457227000268,53224.36342536001
2024-09-17,18:30:34.000,261,11076810,124365,0,1726597833,13690.647692389997,174.00981791999948,53224.35643824
2024-09-17,18:30:35.000,261,11076864,125005,0,1726597834,13690.647692389997,174.00981791999948,53224.40534808
2024-09-17,18:30:36.000,261,11076828,124645,0,1726597835,13690.634219769992,174.10850573999778,53224.47521928
2024-09-17,18:30:37.000,261,11076816,124965,0,1726597836,13690.560120360002,174.20719356000336,53224.538103360006
2024-09-17,18:30:38.000,261,11076849,125005,0,1726597837,13690.519702500002,174.27063573000487,53224.61496168
2024-09-17,18:30:39.000,261,11076861,125005,0,1726597838,13690.459075710001,174.27768486000423,53224.66387152
2024-09-17,18:30:40.000,261,11076778,124925,0,1726597839,13690.405185229996,174.26358659999823,53224.76867832
2024-09-17,18:30:41.000,261,11076855,124725,0,1726597840,13690.29740427,174.21424269000272,53224.78265256
2024-09-17,18:30:42.000,261,11076854,124765,0,1726597841,13690.12899651999,174.15784965000057,53224.86649800001
2024-09-17,18:30:43.000,261,11076802,124965,0,1726597842,13689.980797699995,174.06621096000163,53224.971304800005
2024-09-17,18:30:44.000,261,11076821,124085,0,1726597843,13689.86628042999,174.00276879000012,53225.020214640004
2024-09-17,18:30:45.000,261,11076858,124205,0,1726597844,13689.751763159999,173.89703184000246,53224.99226616001
2024-09-17,18:30:46.000,261,11076877,124325,0,1726597845,13689.549673859998,173.81244228000287,53225.06213736001
2024-09-17,18:30:47.000,261,11076807,124285,0,1726597846,13689.428420279997,173.71375446000457,53225.09707296
2024-09-17,18:30:48.000,261,11076765,124285,0,1726597847,13689.239803600001,173.5939192500009,53225.12502144
2024-09-17,18:30:49.000,261,11076799,124125,0,1726597848,13689.01750537,173.45293664999917,53225.11803432
2024-09-17,18:30:50.000,261,11076844,124245,0,1726597849,13688.862570239995,173.3683470899996,53225.138995680005
2024-09-17,18:30:51.000,261,11076821,124285,0,1726597850,13688.680689869994,173.24146275000385,53225.187905520004
2024-09-17,18:30:52.000,261,11076794,124045,0,1726597851,13688.485336879989,173.10752928000147,53225.16694416
2024-09-17,18:30:53.000,261,11076870,124285,0,1726597852,13688.303456510002,172.98064493999846,53225.17393128
2024-09-17,18:30:54.000,261,11076791,124205,0,1726597853,13688.007058869996,172.88195712000015,53225.16694416
2024-09-17,18:30:55.000,261,11076824,124325,0,1726597854,13687.83865112,172.76917104000313,53225.17393128
2024-09-17,18:30:56.000,261,11076823,124205,0,1726597855,13687.663507059995,172.61409018000268,53225.041176000006
2024-09-17,18:30:57.000,261,11076847,124365,0,1726597856,13687.542253479995,172.5295006200031,53225.020214640004
2024-09-17,18:30:58.000,261,11076781,124365,0,1726597857,13687.420999899994,172.40261628000007,53224.971304800005
2024-09-17,18:30:59.000,261,11076828,124325,0,1726597858,13687.346900489989,172.26163367999834,53224.922394960005
2024-09-17,18:31:00.000,261,11076860,124005,0,1726597859,13687.293010009998,172.12770021000324,53224.852523760004
2024-09-17,18:31:01.000,261,11076824,124325,0,1726597860,13687.272801079998,171.96557022000343,53224.84553664001
2024-09-17,18:31:02.000,261,11076801,124485,0,1726597861,13687.266064769989,171.85278413999913,53224.81758816
2024-09-17,18:31:03.000,261,11076830,124805,0,1726597862,13687.205437979988,171.66950676000124,53224.74072984
2024-09-17,18:31:04.000,261,11076801,124245,0,1726597863,13687.191965359998,171.47213112000463,53224.71278136
2024-09-17,18:31:05.000,261,11076744,124205,0,1726597864,13687.205437979988,171.25360809000267,53224.71976848
2024-09-17,18:31:06.000,261,11076818,124565,0,1726597865,13687.212174289998,171.17606766000245,53224.684832880004
2024-09-17,18:31:07.000,261,11076769,124365,0,1726597866,13687.097657019993,170.9716428899992,53224.64291016
2024-09-17,18:31:08.000,261,11076760,124645,0,1726597867,13687.016821299992,170.76721812000324,53224.59400032
2024-09-17,18:31:09.000,261,11076789,124165,0,1726597868,13686.902304030002,170.48525291999977,53224.538103360006
2024-09-17,18:31:10.000,261,11076756,124405,0,1726597869,13686.747368899996,170.2173859800023,53224.52412912
2024-09-17,18:31:11.000,261,11076764,124365,0,1726597870,13686.605906389996,169.94951904000482,53224.49618064
2024-09-17,18:31:12.000,261,11076760,124405,0,1726597871,13686.57222483999,169.7591925300003,53224.482206399996
2024-09-17,18:31:13.000,261,11076791,124245,0,1726597872,13686.545279599995,169.62525905999792,53224.44028368001
2024-09-17,18:31:14.000,261,11076752,124485,0,1726597873,13686.37013553999,169.5265712399996,53224.39137384001
2024-09-17,18:31:15.000,261,11076743,124205,0,1726597874,13686.32971767999,169.40673603000323,53224.38438672
2024-09-17,18:31:16.000,261,11076775,124245,0,1726597875,13686.302772439994,169.3926377700045,53224.349451120004
2024-09-17,18:31:17.000,261,11076762,124245,0,1726597876,13686.35666292,169.4137851600026,53224.34246400001
2024-09-17,18:31:18.000,261,11076760,124205,0,1726597877,13686.484652809995,169.48427646000346,53224.35643824
2024-09-17,18:31:19.000,261,11076766,124325,0,1726597878,13686.59917008,169.6111607999992,53224.370412480006
2024-09-17,18:31:20.000,261,11076814,124325,0,1726597879,13686.740632590001,169.8226347000018,53224.3773996
2024-09-17,18:31:21.000,261,11076769,124485,0,1726597880,13686.949458199997,170.05525599000248,53224.41233520001
2024-09-17,18:31:22.000,261,11076763,124805,0,1726597881,13687.198701669993,170.28787728000316,53224.42630944
2024-09-17,18:31:23.000,261,11076806,124085,0,1726597882,13687.454681449999,170.54869509000127,53224.50316776
2024-09-17,18:31:24.000,261,11076800,124245,0,1726597883,13687.764551709995,170.80246377000003,53224.50316776
2024-09-17,18:31:25.000,261,11076755,124245,0,1726597884,13688.000322560001,171.04213419000007,53224.55906472001
2024-09-17,18:31:26.000,261,11076813,124045,0,1726597885,13688.195675549992,171.35229591000098,53224.6219488
2024-09-17,18:31:27.000,261,11076818,124365,0,1726597886,13688.391028539998,171.58491720000166,53224.65688440001
2024-09-17,18:31:28.000,261,11076808,124285,0,1726597887,13688.478600569993,171.95852109000407,53224.705794240006
2024-09-17,18:31:29.000,261,11076856,124285,0,1726597888,13688.545963669989,172.1981915100041,53224.7616912
2024-09-17,18:31:30.000,261,11076775,124325,0,1726597889,13688.593117839999,172.40261628000007,53224.83854952
2024-09-17,18:31:31.000,261,11076812,124365,0,1726597890,13688.64700831999,172.67048322000483,53224.852523760004
2024-09-17,18:31:32.000,261,11076754,124245,0,1726597891,13688.586381529989,172.89605537999887,53224.873485120006
2024-09-17,18:31:33.000,261,11076839,124165,0,1726597892,13688.525754739989,173.1004801500021,53224.88047224
2024-09-17,18:31:34.000,261,11076753,124405,0,1726597893,13688.404501159988,173.26965927000128,53224.95733056
2024-09-17,18:31:35.000,261,11076767,125285,0,1726597894,13688.289983889998,173.38949447999767,53224.97829192
2024-09-17,18:31:36.000,261,11076790,124605,0,1726597895,13688.114839829992,173.50932969000132,53225.020214640004
2024-09-17,18:31:37.000,261,11076832,124805,0,1726597896,13688.020531490001,173.65031229000306,53225.03418888001
2024-09-17,18:31:38.000,261,11076774,125085,0,1726597897,13687.906014219996,173.75604924000072,53225.03418888001
2024-09-17,18:31:39.000,261,11076772,124925,0,1726597898,13687.845387429996,173.9252283599999,53225.020214640004
2024-09-17,18:31:40.000,261,11076800,124965,0,1726597899,13687.77128801999,174.0239161799982,53225.041176000006
2024-09-17,18:31:41.000,261,11076771,125045,0,1726597900,13687.764551709995,174.11555487000442,53224.97829192
2024-09-17,18:31:42.000,261,11076733,125085,0,1726597901,13687.804969569996,174.14375139000185,53224.95034344
2024-09-17,18:31:43.000,261,11076797,124565,0,1726597902,13687.885805289996,174.20719356000336,53224.94335632001
2024-09-17,18:31:44.000,261,11076752,124365,0,1726597903,13687.912750529991,174.16489877999993,53224.92938208
2024-09-17,18:31:45.000,261,11076791,124285,0,1726597904,13687.959904700001,174.08030922000034,53224.85951088
2024-09-17,18:31:46.000,261,11076741,124405,0,1726597905,13688.013795179992,174.04506357000355,53224.85951088
2024-09-17,18:31:47.000,261,11076813,124285,0,1726597906,13687.959904700001,173.97457227000268,53224.78963968
2024-09-17,18:31:48.000,261,11076766,124245,0,1726597907,13687.872332669991,173.89703184000246,53224.77566544001
2024-09-17,18:31:49.000,261,11076775,124325,0,1726597908,13687.73760647,173.81244228000287,53224.71976848
2024-09-17,18:31:50.000,261,11076866,124325,0,1726597909,13687.67697968,173.77014749999944,53224.69880712001
2024-09-17,18:31:51.000,261,11076836,124365,0,1726597910,13687.562462409995,173.6785088100005,53224.705794240006
2024-09-17,18:31:52.000,261,11076771,124125,0,1726597911,13687.47489038,173.5939192500009,53224.67784576001
2024-09-17,18:31:53.000,261,11076846,124405,0,1726597912,13687.40752727999,173.50932969000132,53224.6219488
2024-09-17,18:31:54.000,261,11076809,123925,0,1726597913,13687.353636799999,173.50932969000132,53224.5520776
2024-09-17,18:31:55.000,261,11076790,124005,0,1726597914,13687.40752727999,173.38949447999767,53224.5520776
2024-09-17,18:31:56.000,261,11076775,124445,0,1726597915,13687.542253479995,173.41769100000238,53224.48919352001
2024-09-17,18:31:57.000,261,11076762,124325,0,1726597916,13687.69718861,173.37539621999895,53224.419322320005
2024-09-17,18:31:58.000,261,11076803,124645,0,1726597917,13687.932959459991,173.3471997000015,53224.4472708
2024-09-17,18:31:59.000,261,11076756,124605,0,1726597918,13688.229357099997,173.29785578999872,53224.39137384001
2024-09-17,18:32:00.000,261,11076796,124125,0,1726597919,13688.505545809989,173.30490491999808,53224.36342536001
2024-09-17,18:32:01.000,261,11076793,124205,0,1726597920,13688.82888868999,173.3683470899996,53224.24464432001
2024-09-17,18:32:02.000,261,11076765,124125,0,1726597921,13689.138758950001,173.44588751999981,53224.202721600006
2024-09-17,18:32:03.000,261,11076770,124525,0,1726597922,13689.495783379993,173.55162447000475,53224.20970872
2024-09-17,18:32:04.000,261,11076785,124285,0,1726597923,13689.765235779989,173.6785088100005,53224.167786
2024-09-17,18:32:05.000,261,11076825,124405,0,1726597924,13690.00774293999,173.74900011000136,53224.181760240004
2024-09-17,18:32:06.000,261,11076812,124125,0,1726597925,13690.20983223999,173.91817923000053,53224.20970872
2024-09-17,18:32:07.000,261,11076853,124245,0,1726597926,13690.344558439996,174.09440747999906,53224.23067008
2024-09-17,18:32:08.000,261,11076807,124405,0,1726597927,13690.499493570002,174.20719356000336,53224.2376572
2024-09-17,18:32:09.000,261,11076797,124285,0,1726597928,13690.654428699992,174.26358659999823,53224.23067008
2024-09-17,18:32:10.000,261,11076776,124205,0,1726597929,13690.735264419993,174.2847339900036,53224.22368296001
2024-09-17,18:32:11.000,261,11076837,124325,0,1726597930,13690.863254309988,174.40456919999997,53224.25861856
2024-09-17,18:32:12.000,261,11076847,124485,0,1726597931,13691.04513467999,174.4186674599987,53224.33547688
2024-09-17,18:32:13.000,261,11076782,124485,0,1726597932,13691.16638825999,174.47506050000084,53224.35643824
2024-09-17,18:32:14.000,261,11076806,124525,0,1726597933,13691.43584066,174.43981485000404,53224.41233520001
2024-09-17,18:32:15.000,261,11076809,124325,0,1726597934,13691.610984719991,174.4468639800034,53224.39137384001
2024-09-17,18:32:16.000,261,11076825,124485,0,1726597935,13691.853491879992,174.47506050000084,53224.45425792
2024-09-17,18:32:17.000,261,11076765,124325,0,1726597936,13692.021899629988,174.51735528000427,53224.468232160005
2024-09-17,18:32:18.000,261,11076829,124045,0,1726597937,13692.102735349989,174.5807974499985,53224.52412912
2024-09-17,18:32:19.000,261,11076807,124245,0,1726597938,13692.298088339994,174.61604310000257,53224.566051840004
2024-09-17,18:32:20.000,261,11076812,124165,0,1726597939,13692.40586929999,174.60194484000385,53224.61496168
2024-09-17,18:32:21.000,261,11076839,124045,0,1726597940,13692.32503357999,174.62309223000193,53224.67085864
2024-09-17,18:32:22.000,261,11076835,124125,0,1726597941,13692.183571069989,174.62309223000193,53224.74072984
2024-09-17,18:32:23.000,261,11076831,124285,0,1726597942,13692.015163319993,174.5807974499985,53224.74771696001
2024-09-17,18:32:24.000,261,11076827,124205,0,1726597943,13691.900646050002,174.53850267000234,53224.78265256
2024-09-17,18:32:25.000,261,11076834,124285,0,1726597944,13691.732238299992,174.45391311000276,53224.83854952
2024-09-17,18:32:26.000,261,11076849,124325,0,1726597945,13691.509940069991,174.37637268000253,53224.852523760004
2024-09-17,18:32:27.000,261,11076852,124085,0,1726597946,13691.30785076999,174.26358659999823,53224.9363692
2024-09-17,18:32:28.000,261,11076853,124485,0,1726597947,13691.200069809995,174.1508005200012,53224.9363692
2024-09-17,18:32:29.000,261,11076862,124325,0,1726597948,13691.099025159994,174.12965313000313,53224.95733056
2024-09-17,18:32:30.000,261,11076866,124285,0,1726597949,13690.971035269999,174.03096531000483,53224.99925328
2024-09-17,18:32:31.000,261,11076896,123885,0,1726597950,13690.977771579994,173.93227748999925,53225.041176000006
2024-09-17,18:32:32.000,261,11076837,124045,0,1726597951,13690.910408479998,173.72785272000328,53225.05515024
2024-09-17,18:32:33.000,261,11076805,124445,0,1726597952,13690.869990619998,173.5304770799994,53225.04816312
2024-09-17,18:32:34.000,261,11076878,125405,0,1726597953,13690.957562649994,173.28375753,53225.05515024
2024-09-17,18:32:35.000,261,11076884,124885,0,1726597954,13691.004716819989,173.05818536999868,53225.09707296
2024-09-17,18:32:36.000,261,11076889,124885,0,1726597955,13691.038398369994,172.83261321000464,53225.138995680005
2024-09-17,18:32:37.000,261,11076842,125125,0,1726597956,13691.119234089994,172.59999192000396,53225.1459828
2024-09-17,18:32:38.000,261,11076832,124845,0,1726597957,13691.15291564,172.36737063000328,53225.15995704001
2024-09-17,18:32:39.000,261,11076822,124805,0,1726597958,13691.220278739995,172.11360195000452,53225.138995680005
2024-09-17,18:32:40.000,261,11076832,124765,0,1726597959,13691.23375136,171.8880297900032,53225.15296992
2024-09-17,18:32:41.000,261,11076850,125125,0,1726597960,13691.21354243,171.6765558900006,53225.15995704001
2024-09-17,18:32:42.000,261,11076841,125005,0,1726597961,13691.1933335,171.4932785100027,53225.187905520004
2024-09-17,18:32:43.000,261,11076869,124325,0,1726597962,13691.179860879995,171.3945906900044,53225.17393128
2024-09-17,18:32:44.000,261,11076811,124405,0,1726597963,13691.13270671,171.31000113000482,53225.17393128
2024-09-17,18:32:45.000,261,11076867,124805,0,1726597964,13691.119234089994,171.22541156999796,53225.20187976001
2024-09-17,18:32:46.000,261,11076828,124325,0,1726597965,13691.17312457,171.2677063500014,53225.26476384
2024-09-17,18:32:47.000,261,11076913,124365,0,1726597966,13691.12597039999,171.35229591000098,53225.236815360004
2024-09-17,18:32:48.000,261,11076848,124245,0,1726597967,13691.1933335,171.5285241599995,53225.24380248
2024-09-17,18:32:49.000,261,11076886,124365,0,1726597968,13691.21354243,171.71180154000467,53225.19489264
2024-09-17,18:32:50.000,261,11076875,124645,0,1726597969,13691.29437815,171.90212805000192,53225.22284112
2024-09-17,18:32:51.000,261,11076907,124125,0,1726597970,13691.38868648999,172.0360615200043,53225.22982824001
2024-09-17,18:32:52.000,261,11076855,124685,0,1726597971,13691.422368039995,172.2334371600009,53225.208866880006
2024-09-17,18:32:53.000,261,11076959,124485,0,1726597972,13691.482994829996,172.43786193000415,53225.18091840001
2024-09-17,18:32:54.000,261,11076891,124125,0,1726597973,13691.624457339996,172.61409018000268,53225.16694416
2024-09-17,18:32:55.000,261,11076877,124245,0,1726597974,13691.698556750001,172.71982713000034,53225.16694416
2024-09-17,18:32:56.000,261,11076819,124285,0,1726597975,13691.738974610002,172.81851494999864,53225.138995680005
2024-09-17,18:32:57.000,261,11076829,124245,0,1726597976,13691.840019260002,172.94539929000166,53225.20187976001
2024-09-17,18:32:58.000,261,11076890,124125,0,1726597977,13691.853491879992,173.07933276000404,53225.22982824001
2024-09-17,18:32:59.000,261,11076905,124285,0,1726597978,13691.893909739993,173.07933276000404,53225.22284112
2024-09-17,18:33:00.000,261,11076841,124325,0,1726597979,13691.799601400002,173.15687319000426,53225.2857252
2024-09-17,18:33:01.000,261,11076885,124445,0,1726597980,13691.765919849997,173.14277492999827,53225.33463504
2024-09-17,18:33:02.000,261,11076889,124005,0,1726597981,13691.691820439992,173.07933276000404,53225.34162216
2024-09-17,18:33:03.000,261,11076833,124205,0,1726597982,13691.577303170001,173.09343102000275,53225.390532
2024-09-17,18:33:04.000,261,11076863,124165,0,1726597983,13691.45604959,173.1004801500021,53225.43245472
2024-09-17,18:33:05.000,261,11076855,124205,0,1726597984,13691.29437815,173.15687319000426,53225.4604032
2024-09-17,18:33:06.000,261,11076874,124365,0,1726597985,13691.092288849999,173.12867666999955,53225.523287280004
2024-09-17,18:33:07.000,261,11076905,124285,0,1726597986,13690.869990619998,173.15687319000426,53225.61411984001
2024-09-17,18:33:08.000,261,11076914,124525,0,1726597987,13690.661165010002,173.1216275400002,53225.65604256
2024-09-17,18:33:09.000,261,11076925,124285,0,1726597988,13690.364767369996,173.16392232000362,53225.66302968001
2024-09-17,18:33:10.000,261,11076845,124365,0,1726597989,13690.09531497,173.25556101000257,53225.711939520006
2024-09-17,18:33:11.000,261,11076915,124325,0,1726597990,13689.751763159999,173.29080665999936,53225.809759200005
2024-09-17,18:33:12.000,261,11076868,124405,0,1726597991,13689.401475040002,173.32605231000343,53225.809759200005
2024-09-17,18:33:13.000,261,11076863,124405,0,1726597992,13689.03097798999,173.35424883000087,53225.86565616
2024-09-17,18:33:14.000,261,11076951,124045,0,1726597993,13688.613326769999,173.3331014400028,53225.879630400006
2024-09-17,18:33:15.000,261,11076868,124245,0,1726597994,13688.229357099997,173.32605231000343,53225.86565616
2024-09-17,18:33:16.000,261,11076873,124325,0,1726597995,13687.892541599991,173.2203153599985,53225.907578880004
2024-09-17,18:33:17.000,261,11076858,124205,0,1726597996,13687.562462409995,173.04408710999996,53226.01937280001
2024-09-17,18:33:18.000,261,11076909,124445,0,1726597997,13687.306482629989,172.92425190000358,53226.00539856
2024-09-17,18:33:19.000,261,11076909,123885,0,1726597998,13687.104393330002,172.7903184300012,53226.01937280001
2024-09-17,18:33:20.000,261,11076892,124445,0,1726597999,13686.976403439992,172.68458148000354,53226.047321280006
2024-09-17,18:33:21.000,261,11076921,124285,0,1726598000,13686.915776649992,172.5929427900046,53226.0543084
2024-09-17,18:33:22.000,261,11076861,124245,0,1726598001,13686.821468310001,172.47310758000094,53226.01238568
2024-09-17,18:33:23.000,261,11076951,124445,0,1726598002,13686.781050450001,172.40261628000007,53226.00539856
2024-09-17,18:33:24.000,261,11076873,124245,0,1726598003,13686.787786759996,172.28983020000305,53226.01238568
2024-09-17,18:33:25.000,261,11076917,124445,0,1726598004,13686.794523069992,172.25458454999898,53225.9844372
2024-09-17,18:33:26.000,261,11076859,124325,0,1726598005,13686.760841520001,172.33917410999857,53225.93552736
2024-09-17,18:33:27.000,261,11076856,124125,0,1726598006,13686.706951039996,172.40261628000007,53225.85168192001
2024-09-17,18:33:28.000,261,11076890,124725,0,1726598007,13686.565488529995,172.4167145399988,53225.8446948
2024-09-17,18:33:29.000,261,11076908,123965,0,1726598008,13686.51833436,172.47310758000094,53225.809759200005
2024-09-17,18:33:30.000,261,11076939,124165,0,1726598009,13686.37687185,172.5929427900046,53225.83072056001
2024-09-17,18:33:31.000,261,11076971,124285,0,1726598010,13686.221936719994,172.71277800000098,53225.78181072001
2024-09-17,18:33:32.000,261,11076869,124405,0,1726598011,13686.006374799988,172.83261321000464,53225.70495240001
2024-09-17,18:33:33.000,261,11076928,124325,0,1726598012,13685.784076570002,172.84671147000336,53225.67700392
2024-09-17,18:33:34.000,261,11076924,124485,0,1726598013,13685.656086679992,172.85376060000272,53225.63508120001
2024-09-17,18:33:35.000,261,11076876,123965,0,1726598014,13685.467469999996,172.76917104000313,53225.64905544
2024-09-17,18:33:36.000,261,11076894,124485,0,1726598015,13685.31253486999,172.74802364999778,53225.593158480006
2024-09-17,18:33:37.000,261,11076849,124165,0,1726598016,13685.144127119995,172.7268762599997,53225.55822288
2024-09-17,18:33:38.000,261,11076899,124885,0,1726598017,13684.975719369999,172.6281884400014,53225.51630016001
2024-09-17,18:33:39.000,261,11076870,124765,0,1726598018,13684.861202099994,172.59999192000396,53225.44642896001
2024-09-17,18:33:40.000,261,11076891,125165,0,1726598019,13684.753421139998,172.57179539999925,53225.41848048001
2024-09-17,18:33:41.000,261,11076870,125045,0,1726598020,13684.551331839997,172.57179539999925,53225.355596400004
2024-09-17,18:33:42.000,261,11076917,125285,0,1726598021,13684.403133020001,172.53654975000245,53225.27175096
2024-09-17,18:33:43.000,261,11076871,125165,0,1726598022,13684.24146158,172.51540236000437,53225.257776720005
2024-09-17,18:33:44.000,261,11076914,124765,0,1726598023,13684.09999907,172.45196019000286,53225.215854
2024-09-17,18:33:45.000,261,11076874,124125,0,1726598024,13683.945063939995,172.39556715000072,53225.20187976001
2024-09-17,18:33:46.000,261,11076838,124525,0,1726598025,13683.76991987999,172.2686828099977,53225.138995680005
2024-09-17,18:33:47.000,261,11076910,124285,0,1726598026,13683.567830579988,172.1840932499981,53225.090085840005
2024-09-17,18:33:48.000,261,11076914,124325,0,1726598027,13683.480258549993,172.1065528199979,53225.01322752001
2024-09-17,18:33:49.000,261,11076879,124205,0,1726598028,13683.385950210002,172.050159780003,53224.96431768001
2024-09-17,18:33:50.000,261,11076838,124685,0,1726598029,13683.325323420002,172.00786499999958,53224.901433600004
2024-09-17,18:33:51.000,261,11076903,124365,0,1726598030,13683.210806149997,171.85278413999913,53224.92938208
2024-09-17,18:33:52.000,261,11076856,124205,0,1726598031,13683.123234120001,171.7399980600021,53224.91540784001
2024-09-17,18:33:53.000,261,11076880,124405,0,1726598032,13683.035662089991,171.6131137199991,53224.88745936
2024-09-17,18:33:54.000,261,11076886,124365,0,1726598033,13682.98177161,171.44393459999992,53224.88745936
2024-09-17,18:33:55.000,261,11076905,124485,0,1726598034,13682.96156268,171.26065722000203,53224.85951088
2024-09-17,18:33:56.000,261,11076833,124485,0,1726598035,13682.89419957999,171.13377287999901,53224.873485120006
2024-09-17,18:33:57.000,261,11076840,124365,0,1726598036,13682.826836479995,170.98574114999792,53224.90842072
2024-09-17,18:33:58.000,261,11076869,124445,0,1726598037,13682.81336385999,170.91524985000433,53224.83854952
2024-09-17,18:33:59.000,261,11076943,124325,0,1726598038,13682.867254339995,170.76721812000324,53224.901433600004
2024-09-17,18:34:00.000,261,11076870,124405,0,1726598039,13682.867254339995,170.6262355200015,53224.88047224
2024-09-17,18:34:01.000,261,11076876,124165,0,1726598040,13682.867254339995,170.56984247999935,53224.88745936
2024-09-17,18:34:02.000,261,11076910,124165,0,1726598041,13682.927881129996,170.49935117999848,53224.91540784001
2024-09-17,18:34:03.000,261,11076901,124125,0,1726598042,13682.995244229991,170.51344944000448,53224.873485120006
2024-09-17,18:34:04.000,261,11076869,124325,0,1726598043,13683.109761499996,170.49230204999913,53224.8315624
2024-09-17,18:34:05.000,261,11076877,124285,0,1726598044,13683.177124599992,170.53459683000256,53224.84553664001
2024-09-17,18:34:06.000,261,11076847,124245,0,1726598045,13683.224278770002,170.60508813000342,53224.79662680001
2024-09-17,18:34:07.000,261,11076746,124325,0,1726598046,13683.311850799997,170.6614811699983,53224.84553664001
2024-09-17,18:34:08.000,261,11076858,124045,0,1726598047,13683.359004969992,170.8095128999994,53224.81758816
2024-09-17,18:34:09.000,261,11076898,124445,0,1726598048,13683.385950210002,170.9716428899992,53224.8315624
2024-09-17,18:34:10.000,261,11076891,124325,0,1726598049,13683.493731169998,171.0562324499988,53224.77566544001
2024-09-17,18:34:11.000,261,11076876,124285,0,1726598050,13683.561094269993,171.12672374999966,53224.71278136
2024-09-17,18:34:12.000,261,11076883,124525,0,1726598051,13683.608248439989,171.25360809000267,53224.74072984
2024-09-17,18:34:13.000,261,11076909,124485,0,1726598052,13683.729502019989,171.35934504000033,53224.754704080005
2024-09-17,18:34:14.000,261,11076911,124285,0,1726598053,13683.776656189999,171.38754155999777,53224.705794240006
2024-09-17,18:34:15.000,261,11076920,124285,0,1726598054,13683.547621649988,171.6272119799978,53224.67784576001
2024-09-17,18:34:16.000,261,11076927,124285,0,1726598055,13683.264696630002,171.7893419700049,53224.635923040005
2024-09-17,18:34:17.000,261,11076910,124285,0,1726598056,13683.156915669992,171.91622631000064,53224.61496168
2024-09-17,18:34:18.000,261,11076958,124205,0,1726598057,13683.231015079997,172.00786499999958,53224.61496168
2024-09-17,18:34:19.000,261,11076881,124485,0,1726598058,13683.352268659997,171.9726193500028,53224.55906472001
2024-09-17,18:34:20.000,261,11076939,124365,0,1726598059,13683.433104379998,172.01491412999894,53224.51015488001
2024-09-17,18:34:21.000,261,11076922,124365,0,1726598060,13683.574566889998,171.97966848000215,53224.4472708
2024-09-17,18:34:22.000,261,11076874,124285,0,1726598061,13683.682347849994,172.00081587000022,53224.47521928
2024-09-17,18:34:23.000,261,11076949,124285,0,1726598062,13683.796865119999,171.99376674000086,53224.468232160005
2024-09-17,18:34:24.000,261,11076938,124405,0,1726598063,13683.83054666999,172.04311065000365,53224.482206399996
2024-09-17,18:34:25.000,261,11076924,124405,0,1726598064,13683.796865119999,171.9867176100015,53224.42630944
2024-09-17,18:34:26.000,261,11076956,124365,0,1726598065,13683.756447259999,171.8598332699985,53224.38438672
2024-09-17,18:34:27.000,261,11076923,124165,0,1726598066,13683.689084159989,171.76819457999954,53224.36342536001
2024-09-17,18:34:28.000,261,11076940,124125,0,1726598067,13683.635193679998,171.69065414999932,53224.370412480006
2024-09-17,18:34:29.000,261,11076884,124445,0,1726598068,13683.581303199993,171.50737677000143,53224.39137384001
2024-09-17,18:34:30.000,261,11076940,124245,0,1726598069,13683.513940099998,171.2818046100001,53224.33547688
2024-09-17,18:34:31.000,261,11076963,124045,0,1726598070,13683.439840689993,171.06328157999815,53224.32848976
2024-09-17,18:34:32.000,261,11076891,124325,0,1726598071,13683.453313309998,170.76016899000388,53224.32848976
2024-09-17,18:34:33.000,261,11076932,124125,0,1726598072,13683.480258549993,170.4641055300017,53224.27259280001
2024-09-17,18:34:34.000,261,11076906,124245,0,1726598073,13683.493731169998,170.12574729000335,53224.26560568
2024-09-17,18:34:35.000,261,11076941,124245,0,1726598074,13683.500467479993,169.78738904999773,53224.19573448001
2024-09-17,18:34:36.000,261,11076894,124285,0,1726598075,13683.561094269993,169.4631290699981,53224.167786
2024-09-17,18:34:37.000,261,11076945,124325,0,1726598076,13683.594775819998,169.11067257000104,53224.0979148
2024-09-17,18:34:38.000,261,11076955,124405,0,1726598077,13683.601512129993,168.77936346000206,53224.05599208001
2024-09-17,18:34:39.000,261,11076964,124485,0,1726598078,13683.621721059993,168.48329999999987,53224.035030720006
2024-09-17,18:34:40.000,261,11076910,124325,0,1726598079,13683.662138919994,168.2506787099992,53223.965159520005
2024-09-17,18:34:41.000,261,11076927,124765,0,1726598080,13683.682347849994,168.04625394000323,53223.81843000001
2024-09-17,18:34:42.000,261,11076912,124965,0,1726598081,13683.709293089989,167.8559274299987,53223.797468640005
2024-09-17,18:34:43.000,261,11076913,125005,0,1726598082,13683.648666299989,167.6726500500008,53223.678687600004
2024-09-17,18:34:44.000,261,11076919,124885,0,1726598083,13683.614984749998,167.52461831999972,53223.61580352
2024-09-17,18:34:45.000,261,11076940,124965,0,1726598084,13683.581303199993,167.3483900700012,53223.52497096001
2024-09-17,18:34:46.000,261,11076916,125005,0,1726598085,13683.507203789988,167.1651126900033,53223.43413840001
2024-09-17,18:34:47.000,261,11076954,124365,0,1726598086,13683.486994860003,167.00298270000349,53223.37824144
2024-09-17,18:34:48.000,261,11076886,124205,0,1726598087,13683.480258549993,166.89724574999855,53223.294396000005
2024-09-17,18:34:49.000,261,11076938,124325,0,1726598088,13683.372477589997,166.76331228000345,53223.196576320006
2024-09-17,18:34:50.000,261,11076906,124565,0,1726598089,13683.332059729997,166.63642794000043,53223.11273088
2024-09-17,18:34:51.000,261,11076885,124445,0,1726598090,13683.338796039992,166.5447892500015,53223.0149112
2024-09-17,18:34:52.000,261,11076935,124445,0,1726598091,13683.359004969992,166.44610143000318,53222.92407864
2024-09-17,18:34:53.000,261,11076952,124045,0,1726598092,13683.493731169998,166.37561013000231,53222.81927184
2024-09-17,18:34:54.000,261,11076909,124165,0,1726598093,13683.689084159989,166.29102057000273,53222.770362
2024-09-17,18:34:55.000,261,11076930,124485,0,1726598094,13683.97874549,166.2487257899993,53222.72145216
2024-09-17,18:34:56.000,261,11076889,124485,0,1726598095,13684.302088370001,166.24167665999994,53222.742413520005
2024-09-17,18:34:57.000,261,11076929,124285,0,1726598096,13684.659112799993,166.26282404999802,53222.71446504001
2024-09-17,18:34:58.000,261,11076934,124365,0,1726598097,13685.09697295,166.32626621999952,53222.65856808
2024-09-17,18:34:59.000,261,11076947,124685,0,1726598098,13685.595459889992,166.43905230000382,53222.6306196
2024-09-17,18:35:00.000,261,11076937,124325,0,1726598099,13686.154573619999,166.5236418600034,53222.61664536001
2024-09-17,18:35:01.000,261,11076957,124485,0,1726598100,13686.632851629991,166.66462445999787,53222.51882568001
2024-09-17,18:35:02.000,261,11076926,124325,0,1726598101,13687.090920709998,166.76331228000345,53222.60267112
2024-09-17,18:35:03.000,261,11076989,124645,0,1726598102,13687.51530824,166.92544227000326,53222.6306196
2024-09-17,18:35:04.000,261,11076903,124325,0,1726598103,13687.892541599991,167.08757226000307,53222.64459384001
2024-09-17,18:35:05.000,261,11076975,124485,0,1726598104,13688.148521379997,167.14396529999794,53222.60965824
2024-09-17,18:35:06.000,261,11076955,124525,0,1726598105,13688.323665440003,167.24265312000352,53222.65856808
2024-09-17,18:35:07.000,261,11076923,124485,0,1726598106,13688.471864259998,167.33429181000247,53222.68651656001
2024-09-17,18:35:08.000,261,11076931,124765,0,1726598107,13688.552699979999,167.4470778899995,53222.72145216
2024-09-17,18:35:09.000,261,11076903,124365,0,1726598108,13688.586381529989,167.55281484000443,53222.72145216
2024-09-17,18:35:10.000,261,11076883,124245,0,1726598109,13688.620063079994,167.63740440000402,53222.742413520005
2024-09-17,18:35:11.000,261,11076917,124205,0,1726598110,13688.599854149994,167.76428873999976,53222.74940064
2024-09-17,18:35:12.000,261,11076883,124285,0,1726598111,13688.579645219994,167.8206817800019,53222.770362
2024-09-17,18:35:13.000,261,11076906,124325,0,1726598112,13688.552699979999,167.82773091000126,53222.79831048
2024-09-17,18:35:14.000,261,11076916,124165,0,1726598113,13688.539227359994,167.86297655999806,53222.861194560006
2024-09-17,18:35:15.000,261,11076941,124485,0,1726598114,13688.498809499994,167.91232047000085,53222.840233200004
2024-09-17,18:35:16.000,261,11076921,124485,0,1726598115,13688.471864259998,167.9405169899983,53222.83324608001
2024-09-17,18:35:17.000,261,11076892,124245,0,1726598116,13688.471864259998,167.9193696000002,53222.8751688
2024-09-17,18:35:18.000,261,11076972,124325,0,1726598117,13688.498809499994,167.96166438000364,53222.8751688
2024-09-17,18:35:19.000,261,11076858,124285,0,1726598118,13688.532491049998,167.94756611999765,53222.93805288
2024-09-17,18:35:20.000,261,11076948,124245,0,1726598119,13688.478600569993,167.9052713400015,53222.95202712001
2024-09-17,18:35:21.000,261,11076901,124565,0,1726598120,13688.525754739989,167.8559274299987,53223.007924080004
2024-09-17,18:35:22.000,261,11076880,124285,0,1726598121,13688.519018429994,167.75019048000104,53223.06382104
2024-09-17,18:35:23.000,261,11076884,124325,0,1726598122,13688.525754739989,167.5598639700038,53223.077795280005
2024-09-17,18:35:24.000,261,11076963,124325,0,1726598123,13688.532491049998,167.36953745999926,53223.126705120005
2024-09-17,18:35:25.000,261,11076933,124205,0,1726598124,13688.552699979999,167.0805231300037,53223.1546536
2024-09-17,18:35:26.000,261,11076900,124365,0,1726598125,13688.532491049998,166.79855793000024,53223.13369224
2024-09-17,18:35:27.000,261,11076948,124205,0,1726598126,13688.519018429994,166.5236418600034,53223.2245248
2024-09-17,18:35:28.000,261,11076917,124125,0,1726598127,13688.492073189998,166.15708710000035,53223.18260208
2024-09-17,18:35:29.000,261,11076915,124325,0,1726598128,13688.444919019988,165.78348320999794,53223.196576320006
2024-09-17,18:35:30.000,261,11076938,124165,0,1726598129,13688.343874370003,165.39578106000408,53223.21055056
2024-09-17,18:35:31.000,261,11076867,124325,0,1726598130,13688.195675549992,165.02217717000167,53223.23849904001
2024-09-17,18:35:32.000,261,11076910,124365,0,1726598131,13688.047476729997,164.62742589000118,53223.196576320006
2024-09-17,18:35:33.000,261,11076883,124245,0,1726598132,13687.912750529991,164.26087112999812,53223.18958920001
2024-09-17,18:35:34.000,261,11076911,124685,0,1726598133,13687.77128801999,163.99300419000065,53223.18260208
2024-09-17,18:35:35.000,261,11076925,124765,0,1726598134,13687.62982550999,163.7533337700006,53223.140679359996
2024-09-17,18:35:36.000,261,11076937,124925,0,1726598135,13687.50857192999,163.59825291000016,53223.05683392
2024-09-17,18:35:37.000,261,11076936,124965,0,1726598136,13687.44794513999,163.46431943999778,53223.028885440006
2024-09-17,18:35:38.000,261,11076941,124965,0,1726598137,13687.373845729999,163.46431943999778,53222.93805288
2024-09-17,18:35:39.000,261,11076894,124285,0,1726598138,13687.414263589999,163.51366335000057,53222.861194560006
2024-09-17,18:35:40.000,261,11076899,124365,0,1726598139,13687.44794513999,163.73218638000253,53222.84722032
2024-09-17,18:35:41.000,261,11076860,124125,0,1726598140,13687.481626689994,164.00710244999937,53222.78433624001
2024-09-17,18:35:42.000,261,11076926,124325,0,1726598141,13687.562462409995,164.3102150400009,53222.791323360005
2024-09-17,18:35:43.000,261,11076849,124205,0,1726598142,13687.65677075,164.6556224099986,53222.672542320004
2024-09-17,18:35:44.000,261,11076878,124045,0,1726598143,13687.83191480999,165.0151280400023,53222.59568400001
2024-09-17,18:35:45.000,261,11076849,124125,0,1726598144,13688.027267799996,165.37463366999873,53222.56773552001
2024-09-17,18:35:46.000,261,11076824,124525,0,1726598145,13688.202411860002,165.69889364999835,53222.47690296001
2024-09-17,18:35:47.000,261,11076857,124405,0,1726598146,13688.438182709993,166.0302027600046,53222.51183856
2024-09-17,18:35:48.000,261,11076894,124365,0,1726598147,13688.552699979999,166.33331534999888,53222.43498024
2024-09-17,18:35:49.000,261,11076904,124205,0,1726598148,13688.66721724999,166.58003489999828,53222.49786432001
2024-09-17,18:35:50.000,261,11076854,124005,0,1726598149,13688.76826189999,166.77741054000217,53222.455941600005
2024-09-17,18:35:51.000,261,11076920,124325,0,1726598150,13688.87604286,166.86200010000175,53222.44895448001
2024-09-17,18:35:52.000,261,11076871,124205,0,1726598151,13688.99729644,166.89724574999855,53222.4908772
2024-09-17,18:35:53.000,261,11076897,124165,0,1726598152,13689.044450609996,166.8690492300011,53222.55376128
2024-09-17,18:35:54.000,261,11076900,124485,0,1726598153,13689.111813709991,166.83380358000431,53222.58869688
2024-09-17,18:35:55.000,261,11076876,124125,0,1726598154,13689.111813709991,166.74921402000473,53222.672542320004
2024-09-17,18:35:56.000,261,11076845,124205,0,1726598155,13689.111813709991,166.68577185000322,53222.672542320004
2024-09-17,18:35:57.000,261,11076899,124245,0,1726598156,13689.09834109,166.58708402999764,53222.672542320004
2024-09-17,18:35:58.000,261,11076862,124445,0,1726598157,13689.05118691999,166.55183838000085,53222.71446504001
2024-09-17,18:35:59.000,261,11076861,124325,0,1726598158,13688.943405959995,166.5095436000047,53222.791323360005
2024-09-17,18:36:00.000,261,11076868,124245,0,1726598159,13688.88951547999,166.50249446999806,53222.85420744001
2024-09-17,18:36:01.000,261,11076848,124485,0,1726598160,13688.82888868999,166.51659273000405,53222.8751688
2024-09-17,18:36:02.000,261,11076876,124325,0,1726598161,13688.781734519995,166.59413316000428,53222.92407864
2024-09-17,18:36:03.000,261,11076872,124605,0,1726598162,13688.741316659994,166.6223296800017,53222.94504
2024-09-17,18:36:04.000,261,11076913,124605,0,1726598163,13688.73458035,166.7069192400013,53223.028885440006
2024-09-17,18:36:05.000,261,11076899,124325,0,1726598164,13688.741316659994,166.8056070599996,53223.077795280005
2024-09-17,18:36:06.000,261,11076912,124165,0,1726598165,13688.81541607,166.77741054000217,53223.16862784001
2024-09-17,18:36:07.000,261,11076890,124205,0,1726598166,13688.842361309995,166.81970531999832,53223.175614960004
2024-09-17,18:36:08.000,261,11076921,124405,0,1726598167,13688.75478928,166.9042948799979,53223.2245248
2024-09-17,18:36:09.000,261,11076865,124365,0,1726598168,13688.343874370003,166.97478617999877,53223.2594604
2024-09-17,18:36:10.000,261,11076874,124605,0,1726598169,13688.195675549992,167.03117922000092,53223.308370239996
2024-09-17,18:36:11.000,261,11076873,124285,0,1726598170,13688.148521379997,167.04527747999964,53223.31535736001
2024-09-17,18:36:12.000,261,11076929,124325,0,1726598171,13688.188939239997,167.03117922000092,53223.33631872001
2024-09-17,18:36:13.000,261,11076826,124525,0,1726598172,13688.276511269993,166.98183530999813,53223.35029296
2024-09-17,18:36:14.000,261,11076856,124645,0,1726598173,13688.465127949989,166.94658966000134,53223.35728008001
2024-09-17,18:36:15.000,261,11076864,124245,0,1726598174,13688.64700831999,166.89724574999855,53223.3992028
2024-09-17,18:36:16.000,261,11076854,124325,0,1726598175,13688.835625,166.8056070599996,53223.44811264
2024-09-17,18:36:17.000,261,11076848,124045,0,1726598176,13689.03097798999,166.79855793000024,53223.45509976001
2024-09-17,18:36:18.000,261,11076856,124445,0,1726598177,13689.226330979996,166.8056070599996,53223.48304824001
2024-09-17,18:36:19.000,261,11076850,124205,0,1726598178,13689.421683970002,166.78445967000152,53223.50400960001
2024-09-17,18:36:20.000,261,11076892,124285,0,1726598179,13689.650718509998,166.76331228000345,53223.57388080001
2024-09-17,18:36:21.000,261,11076925,124205,0,1726598180,13689.86628042999,166.73511575999873,53223.7136232
2024-09-17,18:36:22.000,261,11076835,124405,0,1726598181,13689.94711614999,166.72806662999938,53223.68567472
2024-09-17,18:36:23.000,261,11076894,124325,0,1726598182,13690.061633419995,166.7703614100028,53223.76253304
2024-09-17,18:36:24.000,261,11076875,124285,0,1726598183,13690.10878758999,166.73511575999873,53223.83240424
2024-09-17,18:36:25.000,261,11076851,124405,0,1726598184,13690.14920544999,166.66462445999787,53223.83240424
2024-09-17,18:36:26.000,261,11076827,124285,0,1726598185,13690.14920544999,166.53069099000277,53223.846378480004
2024-09-17,18:36:27.000,261,11076858,124205,0,1726598186,13690.15594176,166.44610143000318,53223.89528832
2024-09-17,18:36:28.000,261,11076852,124205,0,1726598187,13690.102051279995,166.34741361000488,53223.93022392
2024-09-17,18:36:29.000,261,11076857,124325,0,1726598188,13690.08857865999,166.22757840000122,53223.993108
2024-09-17,18:36:30.000,261,11076821,124045,0,1726598189,13690.04816079999,166.20643101000314,53223.979133759996
2024-09-17,18:36:31.000,261,11076849,124325,0,1726598190,13690.021215559995,166.07249754000077,53224.04201784
2024-09-17,18:36:32.000,261,11076881,124325,0,1726598191,13690.01447925,165.99495711000054,53224.0979148
2024-09-17,18:36:33.000,261,11076820,124285,0,1726598192,13689.99427032,165.88217103000352,53224.11887616
2024-09-17,18:36:34.000,261,11076850,124525,0,1726598193,13689.940379839994,165.78348320999794,53224.181760240004
2024-09-17,18:36:35.000,261,11076862,124805,0,1726598194,13689.95385246,165.62135321999813,53224.0979148
2024-09-17,18:36:36.000,261,11076885,124685,0,1726598195,13690.001006629995,165.4944688800024,53224.202721600006
2024-09-17,18:36:37.000,261,11076886,125045,0,1726598196,13690.02795186999,165.38873193000472,53224.19573448001
2024-09-17,18:36:38.000,261,11076885,125045,0,1726598197,13690.07510604,165.2970932399985,53224.28656704
2024-09-17,18:36:39.000,261,11076841,125045,0,1726598198,13690.1155239,165.2266019400049,53224.26560568
2024-09-17,18:36:40.000,261,11076885,125085,0,1726598199,13690.203095929995,165.0997176000019,53224.32150264001
2024-09-17,18:36:41.000,261,11076830,124085,0,1726598200,13690.283931649996,165.0151280400023,53224.32150264001
2024-09-17,18:36:42.000,261,11076839,124445,0,1726598201,13690.310876889991,164.96578412999952,53224.36342536001
2024-09-17,18:36:43.000,261,11076856,124285,0,1726598202,13690.384976299996,164.8882436999993,53224.370412480006
2024-09-17,18:36:44.000,261,11076855,124125,0,1726598203,13690.384976299996,164.7543102300042,53224.370412480006
2024-09-17,18:36:45.000,261,11076863,124125,0,1726598204,13690.358031060001,164.5428363300016,53224.4472708
2024-09-17,18:36:46.000,261,11076883,124485,0,1726598205,13690.25698641,164.46529590000137,53224.46124504001
2024-09-17,18:36:47.000,261,11076846,124325,0,1726598206,13690.20983223999,164.32431329999963,53224.50316776
2024-09-17,18:36:48.000,261,11076867,124205,0,1726598207,13690.162678069995,164.26087112999812,53224.55906472001
2024-09-17,18:36:49.000,261,11076871,124325,0,1726598208,13690.03468818,164.15513418000046,53224.6219488
2024-09-17,18:36:50.000,261,11076850,124365,0,1726598209,13689.940379839994,164.0987411399983,53224.60098744
2024-09-17,18:36:51.000,261,11076839,124325,0,1726598210,13689.819126259994,164.03529897000408,53224.6219488
2024-09-17,18:36:52.000,261,11076840,124205,0,1726598211,13689.718081609994,164.02824984000472,53224.64989728
2024-09-17,18:36:53.000,261,11076829,124405,0,1726598212,13689.664191129988,164.07759375000023,53224.6219488
2024-09-17,18:36:54.000,261,11076856,124205,0,1726598213,13689.630509579998,164.10579026999767,53224.60797456001
2024-09-17,18:36:55.000,261,11076877,124405,0,1726598214,13689.617036959993,164.22562548000133,53224.60098744
2024-09-17,18:36:56.000,261,11076831,124645,0,1726598215,13689.556410169993,164.40890285999922,53224.66387152
2024-09-17,18:36:57.000,261,11076865,124605,0,1726598216,13689.509255999998,164.6697206700046,53224.61496168
2024-09-17,18:36:58.000,261,11076859,124325,0,1726598217,13689.509255999998,164.902341959998,53224.635923040005
2024-09-17,18:36:59.000,261,11076854,124405,0,1726598218,13689.489047069997,165.1349632499987,53224.61496168
2024-09-17,18:37:00.000,261,11076893,124285,0,1726598219,13689.482310760002,165.3816827999981,53224.587013200005
2024-09-17,18:37:01.000,261,11076883,124125,0,1726598220,13689.495783379993,165.58610757000133,53224.52412912
2024-09-17,18:37:02.000,261,11076866,124245,0,1726598221,13689.489047069997,165.86102363999817,53224.59400032
2024-09-17,18:37:03.000,261,11076849,124485,0,1726598222,13689.468838139997,166.0865957999995,53224.54509048
2024-09-17,18:37:04.000,261,11076884,124605,0,1726598223,13689.529464929998,166.3121679600008,53224.538103360006
2024-09-17,18:37:05.000,261,11076825,123965,0,1726598224,13689.529464929998,166.48134707999998,53224.58002608001
2024-09-17,18:37:06.000,261,11076828,124525,0,1726598225,13689.590091719998,166.65052619999915,53224.57303896
2024-09-17,18:37:07.000,261,11076837,124325,0,1726598226,13689.670927439998,166.87609836000047,53224.60797456001
2024-09-17,18:37:08.000,261,11076861,124325,0,1726598227,13689.738290539994,167.06642486999772,53224.60098744
2024-09-17,18:37:09.000,261,11076848,124325,0,1726598228,13689.711345299998,167.17921095000202,53224.60797456001
2024-09-17,18:37:10.000,261,11076888,124325,0,1726598229,13689.670927439998,167.27789877000032,53224.6219488
2024-09-17,18:37:11.000,261,11076883,124365,0,1726598230,13689.637245889993,167.32019355000375,53224.67085864
2024-09-17,18:37:12.000,261,11076869,124165,0,1726598231,13689.630509579998,167.4118322400027,53224.69880712001
2024-09-17,18:37:13.000,261,11076849,124405,0,1726598232,13689.475574449993,167.4752744100042,53224.71278136
2024-09-17,18:37:14.000,261,11076837,124245,0,1726598233,13689.401475040002,167.4470778899995,53224.77566544001
2024-09-17,18:37:15.000,261,11076877,124245,0,1726598234,13689.300430390002,167.4259305000014,53224.82457528001
2024-09-17,18:37:16.000,261,11076880,124485,0,1726598235,13689.226330979996,167.39068485000462,53224.86649800001
2024-09-17,18:37:17.000,261,11076866,124325,0,1726598236,13689.084868469996,167.25675138000224,53224.83854952
2024-09-17,18:37:18.000,261,11076885,124365,0,1726598237,13688.943405959995,167.17921095000202,53224.88745936
2024-09-17,18:37:19.000,261,11076882,124325,0,1726598238,13688.88951547999,167.04527747999964,53224.88745936
2024-09-17,18:37:20.000,261,11076881,124405,0,1726598239,13688.801943449995,166.9183931400039,53224.9363692
2024-09-17,18:37:21.000,261,11076855,124485,0,1726598240,13688.66721724999,166.74921402000473,53224.92938208
2024-09-17,18:37:22.000,261,11076854,124285,0,1726598241,13688.566172599989,166.53774012000213,53224.88047224
2024-09-17,18:37:23.000,261,11076879,123965,0,1726598242,13688.438182709993,166.31921709000017,53224.9363692
2024-09-17,18:37:24.000,261,11076937,124245,0,1726598243,13688.276511269993,166.07249754000077,53224.95733056
2024-09-17,18:37:25.000,261,11076892,124165,0,1726598244,13688.135048759992,165.818728860002,53224.90842072
2024-09-17,18:37:26.000,261,11076869,124325,0,1726598245,13687.966641009996,165.6072549599994,53224.901433600004
2024-09-17,18:37:27.000,261,11076827,124445,0,1726598246,13687.784760639996,165.50151801000175,53224.901433600004
2024-09-17,18:37:28.000,261,11076866,124285,0,1726598247,13687.60961657999,165.45217409999896,53224.88047224
2024-09-17,18:37:29.000,261,11076900,124285,0,1726598248,13687.44794513999,165.42397758000152,53224.79662680001
2024-09-17,18:37:30.000,261,11076874,124285,0,1726598249,13687.319955249994,165.42397758000152,53224.79662680001
2024-09-17,18:37:31.000,261,11076848,124485,0,1726598250,13687.212174289998,165.5085671400011,53224.76867832
2024-09-17,18:37:32.000,261,11076931,124285,0,1726598251,13687.124602260003,165.51561627000046,53224.67085864
2024-09-17,18:37:33.000,261,11076824,124205,0,1726598252,13687.063975470002,165.61430408999877,53224.60797456001
2024-09-17,18:37:34.000,261,11076902,124925,0,1726598253,13687.057239159993,165.6565988700022,53224.54509048
2024-09-17,18:37:35.000,261,11076916,125085,0,1726598254,13687.218910599993,165.79758147000393,53224.53111624001
2024-09-17,18:37:36.000,261,11076845,124925,0,1726598255,13687.394054659999,165.9033184200016,53224.482206399996
2024-09-17,18:37:37.000,261,11076878,125205,0,1726598256,13687.61635289,165.92446580999967,53224.419322320005
2024-09-17,18:37:38.000,261,11076912,124845,0,1726598257,13687.885805289996,165.98085885000182,53224.349451120004
2024-09-17,18:37:39.000,261,11076885,124925,0,1726598258,13688.202411860002,166.04430102000333,53224.32848976
2024-09-17,18:37:40.000,261,11076930,125005,0,1726598259,13688.572908909999,166.10774319000484,53224.29355416001
2024-09-17,18:37:41.000,261,11076864,124205,0,1726598260,13688.91646072,166.12889058000292,53224.27957992
2024-09-17,18:37:42.000,261,11076870,124445,0,1726598261,13689.212858359992,166.15708710000035,53224.25861856
2024-09-17,18:37:43.000,261,11076861,124485,0,1726598262,13689.576619099993,166.19938188000378,53224.22368296001
2024-09-17,18:37:44.000,261,11076876,124325,0,1726598263,13689.95385246,166.19938188000378,53224.300541280005
2024-09-17,18:37:45.000,261,11076918,124485,0,1726598264,13690.17615069,166.26282404999802,53224.23067008
2024-09-17,18:37:46.000,261,11076882,124485,0,1726598265,13690.472548329992,166.26987318000465,53224.2376572
2024-09-17,18:37:47.000,261,11076866,124285,0,1726598266,13690.816100139993,166.37561013000231,53224.2376572
2024-09-17,18:37:48.000,261,11076863,124285,0,1726598267,13691.038398369994,166.38970839000103,53224.2376572
2024-09-17,18:37:49.000,261,11076869,124765,0,1726598268,13691.34826862999,166.46724882000126,53224.25861856
2024-09-17,18:37:50.000,261,11076857,124325,0,1726598269,13691.658138890001,166.53069099000277,53224.26560568
2024-09-17,18:37:51.000,261,11076924,124045,0,1726598270,13691.914118669993,166.58003489999828,53224.25861856
2024-09-17,18:37:52.000,261,11076922,124285,0,1726598271,13692.230725239999,166.69282098000258,53224.26560568
2024-09-17,18:37:53.000,261,11076845,124525,0,1726598272,13692.50691394999,166.7562631500041,53224.32150264001
2024-09-17,18:37:54.000,261,11076893,124125,0,1726598273,13692.77636635,166.82675444999768,53224.349451120004
2024-09-17,18:37:55.000,261,11076893,124485,0,1726598274,13693.079500300002,166.89724574999855,53224.35643824
2024-09-17,18:37:56.000,261,11076903,124005,0,1726598275,13693.308534839998,166.98183530999813,53224.43329656
2024-09-17,18:37:57.000,261,11076886,124125,0,1726598276,13693.517360449994,167.17921095000202,53224.48919352001
2024-09-17,18:37:58.000,261,11076910,124245,0,1726598277,13693.71271344,167.23560399000417,53224.49618064
2024-09-17,18:37:59.000,261,11076873,124485,0,1726598278,13693.82723070999,167.37658658999862,53224.60797456001
2024-09-17,18:38:00.000,261,11076846,124365,0,1726598279,13693.9552206,167.53166744999908,53224.635923040005
2024-09-17,18:38:01.000,261,11076913,124205,0,1726598280,13693.961956909996,167.67969918000017,53224.64989728
2024-09-17,18:38:02.000,261,11076897,124365,0,1726598281,13693.91480274,167.82773091000126,53224.733742720004
2024-09-17,18:38:03.000,261,11076876,124285,0,1726598282,13693.93501167,167.95461525000428,53224.85951088
2024-09-17,18:38:04.000,261,11076874,124005,0,1726598283,13693.83396702,167.98986090000108,53224.88047224
2024-09-17,18:38:05.000,261,11076881,124405,0,1726598284,13693.73292237,167.97576264000236,53224.96431768001
2024-09-17,18:38:06.000,261,11076848,124285,0,1726598285,13693.598196169994,167.97576264000236,53225.03418888001
2024-09-17,18:38:07.000,261,11076899,124285,0,1726598286,13693.46346996999,167.98281177000172,53225.0761116
2024-09-17,18:38:08.000,261,11076934,124125,0,1726598287,13693.348952699998,167.93346785999893,53225.090085840005
2024-09-17,18:38:09.000,261,11076890,124045,0,1726598288,13693.268116979998,167.84887829999934,53225.15296992
2024-09-17,18:38:10.000,261,11076846,124405,0,1726598289,13693.214226499993,167.79248526000447,53225.20187976001
2024-09-17,18:38:11.000,261,11076861,124325,0,1726598290,13693.059291370002,167.6726500500008,53225.27175096
2024-09-17,18:38:12.000,261,11076841,124045,0,1726598291,13693.005400889997,167.51756919000036,53225.31367368
2024-09-17,18:38:13.000,261,11076867,124245,0,1726598292,13692.991928269992,167.43297963000077,53225.36957064001
2024-09-17,18:38:14.000,261,11076887,124125,0,1726598293,13693.059291370002,167.23560399000417,53225.34860928001
2024-09-17,18:38:15.000,261,11076888,124525,0,1726598294,13693.106445539997,167.0170809600022,53225.36957064001
2024-09-17,18:38:16.000,261,11076864,124285,0,1726598295,13693.153599709993,166.78445967000152,53225.36957064001
2024-09-17,18:38:17.000,261,11076813,124165,0,1726598296,13693.207490189998,166.57298576999892,53225.38354488
2024-09-17,18:38:18.000,261,11076838,124365,0,1726598297,13693.342216389989,166.3967575200004,53225.390532
2024-09-17,18:38:19.000,261,11076873,124325,0,1726598298,13693.443261039989,166.19938188000378,53225.36957064001
2024-09-17,18:38:20.000,261,11076816,124285,0,1726598299,13693.59145986,166.0020062399999,53225.306686560005
2024-09-17,18:38:21.000,261,11076846,124485,0,1726598300,13693.69250451,165.84692537999945,53225.32764792001
2024-09-17,18:38:22.000,261,11076817,124245,0,1726598301,13693.79354916,165.79758147000393,53225.306686560005
2024-09-17,18:38:23.000,261,11076883,123965,0,1726598302,13693.9552206,165.7059427799977,53225.306686560005
2024-09-17,18:38:24.000,261,11076831,124285,0,1726598303,13694.110155729992,165.6072549599994,53225.41149336
2024-09-17,18:38:25.000,261,11076840,124325,0,1726598304,13694.271827169992,165.50151801000175,53225.41149336
2024-09-17,18:38:26.000,261,11076881,124285,0,1726598305,13694.406553369998,165.36758453999937,53225.41848048001
2024-09-17,18:38:27.000,261,11076830,124525,0,1726598306,13694.588433739998,165.247749330003,53225.425467600006
2024-09-17,18:38:28.000,261,11076871,124365,0,1726598307,13694.74336886999,165.08561934000318,53225.38354488
2024-09-17,18:38:29.000,261,11076874,124485,0,1726598308,13694.85114983,165.02217717000167,53225.390532
2024-09-17,18:38:30.000,261,11076820,125165,0,1726598309,13694.938721859995,164.87414544000058,53225.33463504
2024-09-17,18:38:31.000,261,11076808,124805,0,1726598310,13695.080184369996,164.73316283999884,53225.38354488
2024-09-17,18:38:32.000,261,11076850,125005,0,1726598311,13695.161020089996,164.5780819799984,53225.390532
2024-09-17,18:38:33.000,261,11076886,125005,0,1726598312,13695.295746290001,164.42300111999793,53225.404506240004
2024-09-17,18:38:34.000,261,11076827,125005,0,1726598313,13695.396790940002,164.30316591000155,53225.425467600006
2024-09-17,18:38:35.000,261,11076783,125245,0,1726598314,13695.470890349992,164.16923243999918,53225.45341608
2024-09-17,18:38:36.000,261,11076831,124325,0,1726598315,13695.605616549998,164.00005332,53225.53726152001
2024-09-17,18:38:37.000,261,11076846,124045,0,1726598316,13695.747079059998,163.92251288999978,53225.544248640006
2024-09-17,18:38:38.000,261,11076876,124605,0,1726598317,13695.868332639999,163.81677594000212,53225.58617136001
2024-09-17,18:38:39.000,261,11076823,124365,0,1726598318,13696.03000408,163.73218638000253,53225.67700392
2024-09-17,18:38:40.000,261,11076807,124525,0,1726598319,13696.10410348999,163.67579334000038,53225.67700392
2024-09-17,18:38:41.000,261,11076843,124285,0,1726598320,13696.26577492999,163.66874421000102,53225.68399104001
2024-09-17,18:38:42.000,261,11076830,124605,0,1726598321,13696.3129291,163.57005639000272,53225.72591376
2024-09-17,18:38:43.000,261,11076872,124245,0,1726598322,13696.387028509991,163.51366335000057,53225.809759200005
2024-09-17,18:38:44.000,261,11076906,124245,0,1726598323,13696.400501129996,163.46431943999778,53225.93552736
2024-09-17,18:38:45.000,261,11076851,124485,0,1726598324,13696.39376482,163.35153336000076,53225.928540240006
2024-09-17,18:38:46.000,261,11076864,124445,0,1726598325,13696.30619278999,163.26694380000117,53225.99142432
2024-09-17,18:38:47.000,261,11076849,124405,0,1726598326,13696.25230231,163.14005945999816,53226.08225688
2024-09-17,18:38:48.000,261,11076859,124405,0,1726598327,13696.056949319995,162.9849785999977,53226.11020536
2024-09-17,18:38:49.000,261,11076864,124285,0,1726598328,13695.834651089994,162.84399600000324,53226.13815384001
2024-09-17,18:38:50.000,261,11076844,123925,0,1726598329,13695.619089170003,162.74530817999766,53226.20802504001
2024-09-17,18:38:51.000,261,11076830,124405,0,1726598330,13695.443945109997,162.63252210000064,53226.24994776
2024-09-17,18:38:52.000,261,11076867,124405,0,1726598331,13695.268801049991,162.56203079999977,53226.27789624
2024-09-17,18:38:53.000,261,11076941,124365,0,1726598332,13695.147547469991,162.53383428000234,53226.27789624
2024-09-17,18:38:54.000,261,11076822,124485,0,1726598333,13695.02629388999,162.52678515000298,53226.34776744
2024-09-17,18:38:55.000,261,11076855,124125,0,1726598334,13695.02629388999,162.59727645000385,53226.431612880006
2024-09-17,18:38:56.000,261,11076850,124125,0,1726598335,13694.95219448,162.69596427000215,53226.50148408001
2024-09-17,18:38:57.000,261,11076877,124365,0,1726598336,13694.89156769,162.8017012199998,53226.529432560004
2024-09-17,18:38:58.000,261,11076858,124245,0,1726598337,13694.87135876,162.85809426000196,53226.57135528001
2024-09-17,18:38:59.000,261,11076876,124165,0,1726598338,13694.82420458999,163.01317512000242,53226.613278
2024-09-17,18:39:00.000,261,11076861,123885,0,1726598339,13694.655796839994,163.11891207000008,53226.599303760006
2024-09-17,18:39:01.000,261,11076850,124325,0,1726598340,13694.494125399993,163.21055075999902,53226.62026512001
2024-09-17,18:39:02.000,261,11076895,124125,0,1726598341,13694.069737869992,163.2810420599999,53226.67616208
2024-09-17,18:39:03.000,261,11076864,124085,0,1726598342,13693.69250451,163.2810420599999,53226.69013632001
2024-09-17,18:39:04.000,261,11076830,124245,0,1726598343,13693.335480079993,163.31628771000396,53226.73904616001
2024-09-17,18:39:05.000,261,11076849,124245,0,1726598344,13692.951510409992,163.28809118999925,53226.76000752001
2024-09-17,18:39:06.000,261,11076870,124485,0,1726598345,13692.520386569995,163.30218944999797,53226.80891736001
2024-09-17,18:39:07.000,261,11076884,124285,0,1726598346,13692.089262729998,163.3444842300014,53226.79494312
2024-09-17,18:39:08.000,261,11076904,124125,0,1726598347,13691.705293059997,163.38677901000483,53226.90673704001
2024-09-17,18:39:09.000,261,11076854,124165,0,1726598348,13691.30785076999,163.3444842300014,53226.90673704001
2024-09-17,18:39:10.000,261,11076880,124565,0,1726598349,13690.930617409998,163.3444842300014,53226.934685520006
2024-09-17,18:39:11.000,261,11076848,124125,0,1726598350,13690.614010839992,163.35153336000076,53226.92769840001
2024-09-17,18:39:12.000,261,11076867,124205,0,1726598351,13690.29740427,163.4079264000029,53226.962634
2024-09-17,18:39:13.000,261,11076857,124925,0,1726598352,13690.04816079999,163.45022117999906,53226.92769840001
2024-09-17,18:39:14.000,261,11076822,124325,0,1726598353,13689.819126259994,163.47841770000377,53226.95564688001
2024-09-17,18:39:15.000,261,11076864,124205,0,1726598354,13689.718081609994,163.51366335000057,53226.864814320004
2024-09-17,18:39:16.000,261,11076887,124325,0,1726598355,13689.630509579998,163.5912037800008,53226.84385296
2024-09-17,18:39:17.000,261,11076772,124205,0,1726598356,13689.596828029993,163.61940029999823,53226.815904480005
2024-09-17,18:39:18.000,261,11076927,124125,0,1726598357,13689.637245889993,163.6405476900036,53226.73904616001
2024-09-17,18:39:19.000,261,11076831,124325,0,1726598358,13689.657454819993,163.6546459500023,53226.746033280004
2024-09-17,18:39:20.000,261,11076799,123965,0,1726598359,13689.778708399994,163.67579334000038,53226.697123440004
2024-09-17,18:39:21.000,261,11076813,124325,0,1726598360,13689.88648935999,163.66874421000102,53226.62026512001
2024-09-17,18:39:22.000,261,11076853,124125,0,1726598361,13690.1155239,163.5912037800008,53226.62725224
2024-09-17,18:39:23.000,261,11076891,124005,0,1726598362,13690.304140579996,163.51366335000057,53226.58532952
2024-09-17,18:39:24.000,261,11076835,123965,0,1726598363,13690.573592979992,163.48546683000313,53226.67616208
2024-09-17,18:39:25.000,261,11076861,125205,0,1726598364,13690.883463239988,163.4079264000029,53226.62026512001
2024-09-17,18:39:26.000,261,11076871,124165,0,1726598365,13691.20680611999,163.3938281400042,53226.62725224
2024-09-17,18:39:27.000,261,11076876,124805,0,1726598366,13691.604248409996,163.35858249000012,53226.64122648001
2024-09-17,18:39:28.000,261,11076864,124925,0,1726598367,13691.914118669993,163.35858249000012,53226.613278
2024-09-17,18:39:29.000,261,11076881,124925,0,1726598368,13692.291352029999,163.4079264000029,53226.63423936
2024-09-17,18:39:30.000,261,11076901,124765,0,1726598369,13692.61469491,163.46431943999778,53226.69013632001
2024-09-17,18:39:31.000,261,11076843,124965,0,1726598370,13692.978455650002,163.5277616099993,53226.73205904
2024-09-17,18:39:32.000,261,11076837,124965,0,1726598371,13693.295062219993,163.6405476900036,53226.78096888
2024-09-17,18:39:33.000,261,11076930,124045,0,1726598372,13693.60493247999,163.7392355100019,53226.77398176
2024-09-17,18:39:34.000,261,11076860,124245,0,1726598373,13693.87438488,163.8520215899989,53226.94167264
2024-09-17,18:39:35.000,261,11076836,124565,0,1726598374,13694.170782519992,163.95775854000385,53226.962634
2024-09-17,18:39:36.000,261,11076846,124325,0,1726598375,13694.285299789997,164.07054462000087,53227.053466560006
2024-09-17,18:39:37.000,261,11076817,124165,0,1726598376,13694.258354550002,164.16923243999918,53227.16526048
2024-09-17,18:39:38.000,261,11076862,124365,0,1726598377,13694.224672999997,164.2115272200026,53227.21417032001
2024-09-17,18:39:39.000,261,11076888,124365,0,1726598378,13694.143837279997,164.23972374000004,53227.30500288
2024-09-17,18:39:40.000,261,11076835,124325,0,1726598379,13693.928275359991,164.26792026000476,53227.44474528
2024-09-17,18:39:41.000,261,11076874,123925,0,1726598380,13693.73292237,164.23972374000004,53227.46570664
2024-09-17,18:39:42.000,261,11076862,124165,0,1726598381,13693.470206279999,164.28906765000283,53227.50762936001
2024-09-17,18:39:43.000,261,11076912,124125,0,1726598382,13693.200753880003,164.331362429999,53227.64737176001
2024-09-17,18:39:44.000,261,11076823,124125,0,1726598383,13692.810047899991,164.38070634000178,53227.66833312
2024-09-17,18:39:45.000,261,11076803,124325,0,1726598384,13692.520386569995,164.3948046000005,53227.68230736
2024-09-17,18:39:46.000,261,11076884,124085,0,1726598385,13692.244197859989,164.48644328999944,53227.71724296001
2024-09-17,18:39:47.000,261,11076850,124245,0,1726598386,13692.048844869998,164.5780819799984,53227.7312172
2024-09-17,18:39:48.000,261,11076926,124405,0,1726598387,13691.873700809992,164.64857327999925,53227.78012704
2024-09-17,18:39:49.000,261,11076831,124045,0,1726598388,13691.752447229992,164.66267153999797,53227.81506264001
2024-09-17,18:39:50.000,261,11076871,124085,0,1726598389,13691.678347820001,164.6062785000031,53227.822049760005
2024-09-17,18:39:51.000,261,11076834,123965,0,1726598390,13691.644666269996,164.46529590000137,53227.79410128001
2024-09-17,18:39:52.000,261,11076856,124165,0,1726598391,13691.543621619996,164.27496939000412,53227.79410128001
2024-09-17,18:39:53.000,261,11076893,124165,0,1726598392,13691.55709424,164.07759375000023,53227.773139920006
2024-09-17,18:39:54.000,261,11076793,124445,0,1726598393,13691.462785899996,163.7744811599987,53227.76615280001
2024-09-17,18:39:55.000,261,11076851,123925,0,1726598394,13691.42910434999,163.47841770000377,53227.71724296001
2024-09-17,18:39:56.000,261,11076855,124405,0,1726598395,13691.29437815,163.11891207000008,53227.69628160001
2024-09-17,18:39:57.000,261,11076844,124005,0,1726598396,13691.14617932999,162.65366948999872,53227.69628160001
2024-09-17,18:39:58.000,261,11076880,124165,0,1726598397,13691.031662059999,162.2941638600023,53227.63339752
2024-09-17,18:39:59.000,261,11076857,124285,0,1726598398,13690.735264419993,161.96285475000332,53227.63339752
2024-09-17,18:40:00.000,261,11076841,124165,0,1726598399,13690.452339399992,161.6879386799992,53227.535577840004
2024-09-17,18:40:01.000,261,11076877,124085,0,1726598400,13690.25698641,161.36367869999958,53227.45871952001
2024-09-17,18:40:02.000,261,11076855,124245,0,1726598401,13689.960588769995,161.12400827999954,53227.45871952001
2024-09-17,18:40:03.000,261,11076898,124365,0,1726598402,13689.738290539994,160.9689274199991,53227.367886960004
2024-09-17,18:40:04.000,261,11076864,124085,0,1726598403,13689.603564339988,160.89843611999822,53227.3469256
2024-09-17,18:40:05.000,261,11076819,124045,0,1726598404,13689.280221460001,160.86319047000143,53227.2071832
2024-09-17,18:40:06.000,261,11076880,124325,0,1726598405,13689.05792323,160.84204308000335,53227.19320896001
2024-09-17,18:40:07.000,261,11076859,124325,0,1726598406,13688.92993333999,160.82794482000463,53227.07442792001
2024-09-17,18:40:08.000,261,11076817,124405,0,1726598407,13688.84909761999,160.79269917000056,53226.983595360005
2024-09-17,18:40:09.000,261,11076862,124045,0,1726598408,13688.78847082999,160.80679742999928,53226.94167264
2024-09-17,18:40:10.000,261,11076853,124285,0,1726598409,13688.73458035,160.74335525999777,53226.83686584001
2024-09-17,18:40:11.000,261,11076855,124325,0,1726598410,13688.68742617999,160.76450265000312,53226.718084800006
2024-09-17,18:40:12.000,261,11076831,124205,0,1726598411,13688.613326769999,160.7222078699997,53226.73205904
2024-09-17,18:40:13.000,261,11076874,124325,0,1726598412,13688.417973779993,160.70106048000162,53226.66218784
2024-09-17,18:40:14.000,261,11076884,124325,0,1726598413,13688.269774959997,160.64466743999947,53226.57135528001
2024-09-17,18:40:15.000,261,11076938,124445,0,1726598414,13688.060949350001,160.69401135000226,53226.48750984
2024-09-17,18:40:16.000,261,11076897,124165,0,1726598415,13687.852123739991,160.65876569999818,53226.38969016
2024-09-17,18:40:17.000,261,11076906,124125,0,1726598416,13687.67024336999,160.7363061299984,53226.361741680004
2024-09-17,18:40:18.000,261,11076791,124365,0,1726598417,13687.47489038,160.7856500400012,53226.27090912
2024-09-17,18:40:19.000,261,11076810,124645,0,1726598418,13687.414263589999,160.90548525000486,53226.2289864
2024-09-17,18:40:20.000,261,11076878,124325,0,1726598419,13687.252592149998,161.05351697999868,53226.11719248001
2024-09-17,18:40:21.000,261,11076887,124165,0,1726598420,13687.097657019993,161.25089262000256,53226.00539856
2024-09-17,18:40:22.000,261,11076898,124325,0,1726598421,13687.010084989997,161.51875956000003,53225.99142432
2024-09-17,18:40:23.000,261,11076876,124605,0,1726598422,13686.922512960002,161.74433172000136,53225.858669040004
2024-09-17,18:40:24.000,261,11076885,124325,0,1726598423,13686.909040339997,161.97695301000203,53225.78181072001
2024-09-17,18:40:25.000,261,11076871,125045,0,1726598424,13686.882095100002,162.26596734000486,53225.73290088001
2024-09-17,18:40:26.000,261,11076862,124965,0,1726598425,13686.902304030002,162.4915394999989,53225.593158480006
2024-09-17,18:40:27.000,261,11076841,124925,0,1726598426,13686.895567719992,162.8017012199998,53225.544248640006
2024-09-17,18:40:28.000,261,11076827,125045,0,1726598427,13686.902304030002,163.02727338000113,53225.50931304
2024-09-17,18:40:29.000,261,11076828,125045,0,1726598428,13686.895567719992,163.23874728000374,53225.38354488
2024-09-17,18:40:30.000,261,11076808,125125,0,1726598429,13686.807995689996,163.3797298799982,53225.27175096
2024-09-17,18:40:31.000,261,11076869,124965,0,1726598430,13686.70021473,163.53481073999865,53225.257776720005
2024-09-17,18:40:32.000,261,11076825,124365,0,1726598431,13686.666533179996,163.64759682000295,53225.17393128
2024-09-17,18:40:33.000,261,11076893,124285,0,1726598432,13686.61937901,163.80972681000276,53225.187905520004
2024-09-17,18:40:34.000,261,11076913,124405,0,1726598433,13686.57222483999,163.90841463000106,53225.13200856001
2024-09-17,18:40:35.000,261,11076847,124325,0,1726598434,13686.53854329,164.04234810000344,53225.0761116
2024-09-17,18:40:36.000,261,11076812,124325,0,1726598435,13686.545279599995,164.12693766000302,53225.0062404
2024-09-17,18:40:37.000,261,11076818,124485,0,1726598436,13686.51833436,164.23267461000069,53224.95034344
2024-09-17,18:40:38.000,261,11076876,124365,0,1726598437,13686.55201590999,164.36660808000306,53224.88745936
2024-09-17,18:40:39.000,261,11076872,124525,0,1726598438,13686.605906389996,164.458246770002,53224.922394960005
2024-09-17,18:40:40.000,261,11076814,124165,0,1726598439,13686.585697459996,164.4934924199988,53224.84553664001
2024-09-17,18:40:41.000,261,11076832,124445,0,1726598440,13686.59917008,164.5075906800048,53224.803613920005
2024-09-17,18:40:42.000,261,11076838,124285,0,1726598441,13686.63958794,164.52873807000287,53224.77566544001
2024-09-17,18:40:43.000,261,11076899,124405,0,1726598442,13686.713687349991,164.50054154999816,53224.76867832
2024-09-17,18:40:44.000,261,11076892,124245,0,1726598443,13686.794523069992,164.5075906800048,53224.69880712001
2024-09-17,18:40:45.000,261,11076874,124445,0,1726598444,13686.814731999992,164.50054154999816,53224.71278136
2024-09-17,18:40:46.000,261,11076872,124325,0,1726598445,13686.814731999992,164.5569345900003,53224.67085864
2024-09-17,18:40:47.000,261,11076873,124325,0,1726598446,13686.922512960002,164.63447502000054,53224.64291016
2024-09-17,18:40:48.000,261,11076822,124485,0,1726598447,13687.043766540002,164.64857327999925,53224.61496168
2024-09-17,18:40:49.000,261,11076865,124405,0,1726598448,13687.104393330002,164.71201545000076,53224.587013200005
2024-09-17,18:40:50.000,261,11076835,124205,0,1726598449,13687.205437979988,164.8529980500025,53224.52412912
2024-09-17,18:40:51.000,261,11076862,124645,0,1726598450,13687.306482629989,164.94463674000144,53224.54509048
2024-09-17,18:40:52.000,261,11076822,124445,0,1726598451,13687.346900489989,165.0503736899991,53224.517142000004
2024-09-17,18:40:53.000,261,11076887,124325,0,1726598452,13687.360373109994,165.21955280999828,53224.50316776
2024-09-17,18:40:54.000,261,11076839,124125,0,1726598453,13687.40752727999,165.4098793200028,53224.51015488001
2024-09-17,18:40:55.000,261,11076822,124405,0,1726598454,13687.46815406999,165.6072549599994,53224.482206399996
2024-09-17,18:40:56.000,261,11076812,124405,0,1726598455,13687.48836299999,165.78348320999794,53224.46124504001
2024-09-17,18:40:57.000,261,11076823,124325,0,1726598456,13687.57593503,165.9667605900031,53224.44028368001
2024-09-17,18:40:58.000,261,11076776,124685,0,1726598457,13687.57593503,166.14298884000164,53224.419322320005
2024-09-17,18:40:59.000,261,11076862,124525,0,1726598458,13687.60961657999,166.31921709000017,53224.33547688
2024-09-17,18:41:00.000,261,11076815,124405,0,1726598459,13687.61635289,166.48134707999998,53224.33547688
2024-09-17,18:41:01.000,261,11076890,124445,0,1726598460,13687.65677075,166.63642794000043,53224.28656704
2024-09-17,18:41:02.000,261,11076873,124125,0,1726598461,13687.69718861,166.83380358000431,53224.27259280001
2024-09-17,18:41:03.000,261,11076812,124645,0,1726598462,13687.79149694999,167.02413009000156,53224.17477312001
2024-09-17,18:41:04.000,261,11076807,124285,0,1726598463,13687.912750529991,167.15101443000458,53224.181760240004
2024-09-17,18:41:05.000,261,11076861,124525,0,1726598464,13687.906014219996,167.27789877000032,53224.146824639996
2024-09-17,18:41:06.000,261,11076858,124365,0,1726598465,13687.953168389991,167.3624883299999,53224.02804360001
2024-09-17,18:41:07.000,261,11076798,124485,0,1726598466,13688.081158280002,167.38363571999798,53224.035030720006
2024-09-17,18:41:08.000,261,11076875,124285,0,1726598467,13688.330401749998,167.39068485000462,53223.94419816
2024-09-17,18:41:09.000,261,11076857,124125,0,1726598468,13688.593117839999,167.43297963000077,53223.95118528
2024-09-17,18:41:10.000,261,11076857,124325,0,1726598469,13688.86930654999,167.40478311000334,53223.93022392
2024-09-17,18:41:11.000,261,11076894,124485,0,1726598470,13689.199385740001,167.33429181000247,53223.89528832
2024-09-17,18:41:12.000,261,11076790,124365,0,1726598471,13689.482310760002,167.24970225000288,53223.90227544
2024-09-17,18:41:13.000,261,11076839,124285,0,1726598472,13689.731554229998,167.15806356000394,53223.93721104001
2024-09-17,18:41:14.000,261,11076836,124645,0,1726598473,13689.920170909994,167.06642486999772,53223.916249680005
2024-09-17,18:41:15.000,261,11076785,124605,0,1726598474,13690.13573283,167.00298270000349,53223.86035272001
2024-09-17,18:41:16.000,261,11076837,125205,0,1726598475,13690.263722719996,166.9536387900007,53223.90926256001
2024-09-17,18:41:17.000,261,11076826,124205,0,1726598476,13690.358031060001,166.88314748999983,53223.90227544
2024-09-17,18:41:18.000,261,11076900,125005,0,1726598477,13690.452339399992,166.81265618999896,53223.9232368
2024-09-17,18:41:19.000,261,11076856,124405,0,1726598478,13690.499493570002,166.79150880000088,53223.979133759996
2024-09-17,18:41:20.000,261,11076847,124885,0,1726598479,13690.526438809997,166.72101750000002,53224.05599208001
2024-09-17,18:41:21.000,261,11076851,124765,0,1726598480,13690.479284640001,166.68577185000322,53224.0979148
2024-09-17,18:41:22.000,261,11076833,125005,0,1726598481,13690.452339399992,166.66462445999787,53224.13983752
2024-09-17,18:41:23.000,261,11076853,125245,0,1726598482,13690.391712609991,166.6575753299985,53224.146824639996
2024-09-17,18:41:24.000,261,11076900,124925,0,1726598483,13690.324349509996,166.60118229000363,53224.181760240004
2024-09-17,18:41:25.000,261,11076880,124565,0,1726598484,13690.304140579996,166.608231420003,53224.15381176001
2024-09-17,18:41:26.000,261,11076857,124485,0,1726598485,13690.310876889991,166.65052619999915,53224.16079888
2024-09-17,18:41:27.000,261,11076871,124325,0,1726598486,13690.418657850001,166.7069192400013,53224.202721600006
2024-09-17,18:41:28.000,261,11076845,124005,0,1726598487,13690.526438809997,166.73511575999873,53224.2376572
2024-09-17,18:41:29.000,261,11076840,124325,0,1726598488,13690.661165010002,166.91134401000454,53224.25861856
2024-09-17,18:41:30.000,261,11076888,124165,0,1726598489,13690.890199549998,166.98183530999813,53224.251631440005
2024-09-17,18:41:31.000,261,11076895,124325,0,1726598490,13691.16638825999,167.12986703999923,53224.300541280005
2024-09-17,18:41:32.000,261,11076828,124005,0,1726598491,13691.422368039995,167.3131444200044,53224.27957992
2024-09-17,18:41:33.000,261,11076820,124285,0,1726598492,13691.725501989997,167.55281484000443,53224.3773996
2024-09-17,18:41:34.000,261,11076892,124405,0,1726598493,13692.042108559988,167.71494483000424,53224.3773996
2024-09-17,18:41:35.000,261,11076901,124005,0,1726598494,13692.311560959999,167.89822221000213,53224.419322320005
2024-09-17,18:41:36.000,261,11076831,124245,0,1726598495,13692.60795859999,168.1167452400041,53224.43329656
2024-09-17,18:41:37.000,261,11076910,124165,0,1726598496,13692.823520519996,168.32821913999942,53224.538103360006
2024-09-17,18:41:38.000,261,11076834,124125,0,1726598497,13693.025609819997,168.4762508700005,53224.587013200005
2024-09-17,18:41:39.000,261,11076851,124325,0,1726598498,13693.200753880003,168.5890369500048,53224.59400032
2024-09-17,18:41:40.000,261,11076824,124245,0,1726598499,13693.308534839998,168.7229704199999,53224.67784576001
2024-09-17,18:41:41.000,261,11076842,124245,0,1726598500,13693.436524729994,168.8569038900023,53224.754704080005
2024-09-17,18:41:42.000,261,11076875,124165,0,1726598501,13693.58472354999,168.88510040999972,53224.79662680001
2024-09-17,18:41:43.000,261,11076847,124245,0,1726598502,13693.73292237,168.9203460600038,53224.852523760004
2024-09-17,18:41:44.000,261,11076861,124325,0,1726598503,13693.7531313,168.84280563000357,53224.92938208
2024-09-17,18:41:45.000,261,11076853,124325,0,1726598504,13693.820494399995,168.64542998999968,53224.922394960005
2024-09-17,18:41:46.000,261,11076788,124005,0,1726598505,13693.928275359991,168.45510348000244,53225.01322752001
2024-09-17,18:41:47.000,261,11076873,124285,0,1726598506,13693.988902149991,168.19428567000432,53225.0062404
2024-09-17,18:41:48.000,261,11076777,124485,0,1726598507,13694.029320009991,167.9052713400015,53225.02720176
2024-09-17,18:41:49.000,261,11076813,124125,0,1726598508,13694.069737869992,167.56691310000315,53225.04816312
2024-09-17,18:41:50.000,261,11076877,124325,0,1726598509,13694.184255139997,167.24970225000288,53225.069124480004
2024-09-17,18:41:51.000,261,11076851,124045,0,1726598510,13694.271827169992,166.91134401000454,53225.06213736001
2024-09-17,18:41:52.000,261,11076841,124205,0,1726598511,13694.325717649997,166.63642794000043,53225.10406008
2024-09-17,18:41:53.000,261,11076849,124245,0,1726598512,13694.406553369998,166.35446274000424,53225.11104720001
2024-09-17,18:41:54.000,261,11076797,124245,0,1726598513,13694.446971229998,166.09364492999885,53225.1459828
2024-09-17,18:41:55.000,261,11076837,124445,0,1726598514,13694.487389089998,165.9385640699984,53225.13200856001
2024-09-17,18:41:56.000,261,11076859,124005,0,1726598515,13694.595170049994,165.76938494999922,53225.17393128
2024-09-17,18:41:57.000,261,11076851,124125,0,1726598516,13694.635587909994,165.60020583000005,53225.19489264
2024-09-17,18:41:58.000,261,11076785,124125,0,1726598517,13694.676005769994,165.50151801000175,53225.208866880006
2024-09-17,18:41:59.000,261,11076784,124085,0,1726598518,13694.716423629994,165.3111915000045,53225.22982824001
2024-09-17,18:42:00.000,261,11076805,124245,0,1726598519,13694.750105179999,165.23365107000427,53225.27873808001
2024-09-17,18:42:01.000,261,11076834,124125,0,1726598520,13694.709687319999,165.15611064000404,53225.2857252
2024-09-17,18:42:02.000,261,11076799,124085,0,1726598521,13694.622115289989,165.0503736899991,53225.3206608
2024-09-17,18:42:03.000,261,11076822,124285,0,1726598522,13694.500861709988,164.96578412999952,53225.29969944001
2024-09-17,18:42:04.000,261,11076811,124245,0,1726598523,13694.211200379992,164.916440220004,53225.31367368
2024-09-17,18:42:05.000,261,11076772,124205,0,1726598524,13693.93501167,164.8882436999993,53225.33463504
2024-09-17,18:42:06.000,261,11076869,124005,0,1726598525,13693.759867609995,164.8036541399997,53225.355596400004
2024-09-17,18:42:07.000,261,11076763,124045,0,1726598526,13693.551042,164.6556224099986,53225.34860928001
2024-09-17,18:42:08.000,261,11076803,124205,0,1726598527,13693.288325909998,164.5569345900003,53225.390532
2024-09-17,18:42:09.000,261,11076807,123965,0,1726598528,13693.045818749997,164.37365721000242,53225.38354488
2024-09-17,18:42:10.000,261,11076837,124165,0,1726598529,13692.709003249991,164.28906765000283,53225.36957064001
2024-09-17,18:42:11.000,261,11076777,123925,0,1726598530,13692.44628715999,164.1974289600039,53225.46739032001
2024-09-17,18:42:12.000,261,11076818,124165,0,1726598531,13692.136416899993,164.0987411399983,53225.49533880001
2024-09-17,18:42:13.000,261,11076735,124205,0,1726598532,13691.853491879992,164.00710244999937,53225.43944184
2024-09-17,18:42:14.000,261,11076805,123925,0,1726598533,13691.523412689996,163.97890593000193,53225.41848048001
2024-09-17,18:42:15.000,261,11076800,124125,0,1726598534,13691.22701504999,163.95775854000385,53225.43245472
2024-09-17,18:42:16.000,261,11076720,124005,0,1726598535,13690.923881099989,163.91546376000042,53225.425467600006
2024-09-17,18:42:17.000,261,11076781,124365,0,1726598536,13690.742000730002,163.9013655000017,53225.48835168
2024-09-17,18:42:18.000,261,11076795,124765,0,1726598537,13690.587065599997,163.87316898000427,53225.38354488
2024-09-17,18:42:19.000,261,11076817,124445,0,1726598538,13690.358031060001,163.84497245999955,53225.390532
2024-09-17,18:42:20.000,261,11076786,125045,0,1726598539,13690.15594176,163.88021811000363,53225.404506240004
2024-09-17,18:42:21.000,261,11076795,124885,0,1726598540,13689.920170909994,163.87316898000427,53225.34162216
2024-09-17,18:42:22.000,261,11076750,124285,0,1726598541,13689.724817919989,163.92956201999914,53225.34162216
2024-09-17,18:42:23.000,261,11076721,124125,0,1726598542,13689.482310760002,163.9366111499985,53225.29271232
2024-09-17,18:42:24.000,261,11076718,124325,0,1726598543,13689.340848250002,163.91546376000042,53225.31367368
2024-09-17,18:42:25.000,261,11076756,124205,0,1726598544,13689.192649429991,163.88021811000363,53225.24380248
2024-09-17,18:42:26.000,261,11076772,124125,0,1726598545,13689.071395849991,163.88021811000363,53225.16694416
2024-09-17,18:42:27.000,261,11076751,124325,0,1726598546,13688.923197029995,163.85907071999827,53225.187905520004
2024-09-17,18:42:28.000,261,11076771,123885,0,1726598547,13688.741316659994,163.87316898000427,53225.11104720001
2024-09-17,18:42:29.000,261,11076728,124205,0,1726598548,13688.572908909999,163.88021811000363,53225.03418888001
2024-09-17,18:42:30.000,261,11076754,124165,0,1726598549,13688.471864259998,163.89431637000234,53225.01322752001
2024-09-17,18:42:31.000,261,11076752,124245,0,1726598550,13688.391028539998,163.92956201999914,53224.97829192
2024-09-17,18:42:32.000,261,11076726,124205,0,1726598551,13688.411237469998,163.8026776800034,53225.069124480004
2024-09-17,18:42:33.000,261,11076721,124005,0,1726598552,13688.391028539998,163.7392355100019,53224.99226616001
2024-09-17,18:42:34.000,261,11076709,124485,0,1726598553,13688.438182709993,163.63349856000423,53224.9363692
2024-09-17,18:42:35.000,261,11076744,124205,0,1726598554,13688.552699979999,163.555958130004,53224.92938208
2024-09-17,18:42:36.000,261,11076762,124245,0,1726598555,13688.673953559999,163.46431943999778,53224.91540784001
2024-09-17,18:42:37.000,261,11076787,124165,0,1726598556,13688.81541607,163.37268074999884,53224.86649800001
2024-09-17,18:42:38.000,261,11076676,124085,0,1726598557,13688.99729644,163.26694380000117,53224.901433600004
2024-09-17,18:42:39.000,261,11076713,124165,0,1726598558,13689.206122049996,163.10481381000136,53224.86649800001
2024-09-17,18:42:40.000,261,11076714,124245,0,1726598559,13689.354320869992,162.9849785999977,53224.83854952
2024-09-17,18:42:41.000,261,11076742,124405,0,1726598560,13689.583355409988,162.8862907799994,53224.86649800001
2024-09-17,18:42:42.000,261,11076684,124245,0,1726598561,13689.893225669999,162.75940644000366,53224.88047224
2024-09-17,18:42:43.000,261,11076768,124245,0,1726598562,13690.08857865999,162.61137471000256,53224.803613920005
2024-09-17,18:42:44.000,261,11076719,123965,0,1726598563,13690.351294749991,162.5408834100017,53224.84553664001
2024-09-17,18:42:45.000,261,11076752,124045,0,1726598564,13690.573592979992,162.4915394999989,53224.873485120006
2024-09-17,18:42:46.000,261,11076737,124205,0,1726598565,13690.843045379988,162.49858862999827,53224.8315624
2024-09-17,18:42:47.000,261,11076780,124165,0,1726598566,13690.984507889989,162.51268689000426,53224.873485120006
2024-09-17,18:42:48.000,261,11076780,124085,0,1726598567,13691.139443019994,162.51973602000362,53224.92938208
2024-09-17,18:42:49.000,261,11076703,124365,0,1726598568,13691.27416922,162.61137471000256,53224.96431768001
2024-09-17,18:42:50.000,261,11076676,124405,0,1726598569,13691.31458708,162.68186601000343,53224.99226616001
2024-09-17,18:42:51.000,261,11076721,124485,0,1726598570,13691.29437815,162.77350470000238,53225.02720176
2024-09-17,18:42:52.000,261,11076733,124245,0,1726598571,13691.200069809995,162.78055383000174,53225.090085840005
2024-09-17,18:42:53.000,261,11076784,123765,0,1726598572,13691.13270671,162.69596427000215,53225.02720176
2024-09-17,18:42:54.000,261,11076683,124125,0,1726598573,13691.004716819989,162.6889151400028,53225.09707296
2024-09-17,18:42:55.000,261,11076733,124285,0,1726598574,13690.849781689998,162.7030134000015,53225.12502144
2024-09-17,18:42:56.000,261,11076687,124125,0,1726598575,13690.708319179997,162.71006253000087,53225.208866880006
2024-09-17,18:42:57.000,261,11076698,124285,0,1726598576,13690.539911430002,162.79465209000045,53225.17393128
2024-09-17,18:42:58.000,261,11076663,124285,0,1726598577,13690.405185229996,162.85809426000196,53225.208866880006
2024-09-17,18:42:59.000,261,11076719,124205,0,1726598578,13690.223304859996,162.90743817000475,53225.11803432
2024-09-17,18:43:00.000,261,11076694,124285,0,1726598579,13690.07510604,162.99202773000434,53225.13200856001
2024-09-17,18:43:01.000,261,11076681,124005,0,1726598580,13690.03468818,163.12596119999944,53225.16694416
2024-09-17,18:43:02.000,261,11076732,124205,0,1726598581,13690.04816079999,163.2951403199986,53225.138995680005
2024-09-17,18:43:03.000,261,11076711,124285,0,1726598582,13690.00774293999,163.45727030999842,53225.1459828
2024-09-17,18:43:04.000,261,11076703,124285,0,1726598583,13690.061633419995,163.5912037800008,53225.15995704001
2024-09-17,18:43:05.000,261,11076684,124285,0,1726598584,13690.09531497,163.7744811599987,53225.12502144
2024-09-17,18:43:06.000,261,11076692,124245,0,1726598585,13690.07510604,163.91546376000042,53225.13200856001
2024-09-17,18:43:07.000,261,11076706,124965,0,1726598586,13690.02795186999,164.05644636000216,53225.06213736001
2024-09-17,18:43:08.000,261,11076688,124885,0,1726598587,13689.96732507999,164.1833306999979,53225.041176000006
2024-09-17,18:43:09.000,261,11076746,124925,0,1726598588,13689.792181019999,164.25382199999876,53224.99226616001
2024-09-17,18:43:10.000,261,11076762,124725,0,1726598589,13689.603564339988,164.35250982000434,53224.89444648001
2024-09-17,18:43:11.000,261,11076781,124965,0,1726598590,13689.515992309993,164.46529590000137,53224.77566544001
2024-09-17,18:43:12.000,261,11076667,125165,0,1726598591,13689.421683970002,164.54988546000095,53224.76867832
2024-09-17,18:43:13.000,261,11076690,124045,0,1726598592,13689.361057180002,164.61332763000246,53224.71278136
2024-09-17,18:43:14.000,261,11076735,125245,0,1726598593,13689.307166699997,164.7049663200014,53224.6219488
2024-09-17,18:43:15.000,261,11076701,124325,0,1726598594,13689.340848250002,164.79660501000035,53224.566051840004
2024-09-17,18:43:16.000,261,11076674,124325,0,1726598595,13689.468838139997,164.84594892000314,53224.517142000004
2024-09-17,18:43:17.000,261,11076691,124725,0,1726598596,13689.643982199988,164.86004718000186,53224.46124504001
2024-09-17,18:43:18.000,261,11076669,124325,0,1726598597,13689.84607149999,164.86004718000186,53224.35643824
2024-09-17,18:43:19.000,261,11076640,124245,0,1726598598,13690.05489711,164.89529282999865,53224.32150264001
2024-09-17,18:43:20.000,261,11076696,124205,0,1726598599,13690.3176132,164.83889979000378,53224.251631440005
2024-09-17,18:43:21.000,261,11076706,124165,0,1726598600,13690.607274529997,164.789555880001,53224.21669584
2024-09-17,18:43:22.000,261,11076738,124645,0,1726598601,13690.869990619998,164.79660501000035,53224.23067008
2024-09-17,18:43:23.000,261,11076766,124125,0,1726598602,13691.099025159994,164.83889979000378,53224.16079888
2024-09-17,18:43:24.000,261,11076682,124325,0,1726598603,13691.301114459995,164.81775239999843,53224.20970872
2024-09-17,18:43:25.000,261,11076685,124405,0,1726598604,13691.509940069991,164.78250675000163,53224.12586328001
2024-09-17,18:43:26.000,261,11076713,123965,0,1726598605,13691.637929960001,164.74726110000483,53224.083940560005
2024-09-17,18:43:27.000,261,11076707,124645,0,1726598606,13691.759183540002,164.73316283999884,53224.09092768
2024-09-17,18:43:28.000,261,11076738,124405,0,1726598607,13691.873700809992,164.6697206700046,53224.07695344001
2024-09-17,18:43:29.000,261,11076675,124525,0,1726598608,13691.914118669993,164.6415241499999,53224.04201784
2024-09-17,18:43:30.000,261,11076670,124445,0,1726598609,13692.028635939998,164.52873807000287,53224.06996632
2024-09-17,18:43:31.000,261,11076651,124365,0,1726598610,13692.062317489988,164.458246770002,53224.0629792
2024-09-17,18:43:32.000,261,11076682,124605,0,1726598611,13692.170098449998,164.3454606899977,53224.035030720006
2024-09-17,18:43:33.000,261,11076683,124445,0,1726598612,13692.244197859989,164.3102150400009,53224.02105648
2024-09-17,18:43:34.000,261,11076695,124245,0,1726598613,13692.37218775,164.2467728699994,53223.98612088001
2024-09-17,18:43:35.000,261,11076719,124405,0,1726598614,13692.57427705,164.21857635000197,53224.02105648
2024-09-17,18:43:36.000,261,11076700,124445,0,1726598615,13692.810047899991,164.1974289600039,53224.04201784
2024-09-17,18:43:37.000,261,11076699,124325,0,1726598616,13693.066027679997,164.16218330999982,53224.02105648
2024-09-17,18:43:38.000,261,11076724,124205,0,1726598617,13693.322007459989,164.15513418000046,53224.02105648
2024-09-17,18:43:39.000,261,11076631,124605,0,1726598618,13693.699240819995,164.15513418000046,53223.97214664
2024-09-17,18:43:40.000,261,11076653,124525,0,1726598619,13694.009111079991,164.1833306999979,53223.97214664
2024-09-17,18:43:41.000,261,11076690,124405,0,1726598620,13694.325717649997,164.23972374000004,53224.02804360001
2024-09-17,18:43:42.000,261,11076689,124725,0,1726598621,13694.676005769994,164.27496939000412,53224.0629792
2024-09-17,18:43:43.000,261,11076707,124205,0,1726598622,13695.02629388999,164.28201852000348,53224.07695344001
2024-09-17,18:43:44.000,261,11076660,124365,0,1726598623,13695.423736179997,164.30316591000155,53224.11887616
2024-09-17,18:43:45.000,261,11076697,124645,0,1726598624,13695.706661199998,164.2961167800022,53224.11188904
2024-09-17,18:43:46.000,261,11076618,124125,0,1726598625,13695.915486809994,164.26087112999812,53224.20970872
2024-09-17,18:43:47.000,261,11076630,124365,0,1726598626,13696.16473027999,164.2467728699994,53224.21669584
2024-09-17,18:43:48.000,261,11076703,124405,0,1726598627,13696.360083269996,164.2115272200026,53224.20970872
2024-09-17,18:43:49.000,261,11076614,124205,0,1726598628,13696.535227330001,164.16218330999982,53224.27259280001
2024-09-17,18:43:50.000,261,11076640,124325,0,1726598629,13696.629535669992,164.11988853000366,53224.32150264001
2024-09-17,18:43:51.000,261,11076687,124245,0,1726598630,13696.683426149997,164.07759375000023,53224.32848976
2024-09-17,18:43:52.000,261,11076725,124325,0,1726598631,13696.703635079997,164.10579026999767,53224.42630944
2024-09-17,18:43:53.000,261,11076723,124285,0,1726598632,13696.730580319992,164.09169200999895,53224.38438672
2024-09-17,18:43:54.000,261,11076661,124125,0,1726598633,13696.717107700002,164.09169200999895,53224.44028368001
2024-09-17,18:43:55.000,261,11076670,124405,0,1726598634,13696.723844009997,164.16923243999918,53224.50316776
2024-09-17,18:43:56.000,261,11076632,124445,0,1726598635,13696.696898770002,164.20447809000325,53224.482206399996
2024-09-17,18:43:57.000,261,11076621,124325,0,1726598636,13696.737316630002,164.25382199999876,53224.55906472001
2024-09-17,18:43:58.000,261,11076661,124205,0,1726598637,13696.757525560002,164.36660808000306,53224.54509048
2024-09-17,18:43:59.000,261,11076689,124285,0,1726598638,13696.669953529992,164.48644328999944,53224.64291016
2024-09-17,18:44:00.000,261,11076649,124285,0,1726598639,13696.663217219997,164.53578720000223,53224.65688440001
2024-09-17,18:44:01.000,261,11076686,124325,0,1726598640,13696.622799359997,164.5569345900003,53224.635923040005
2024-09-17,18:44:02.000,261,11076704,124365,0,1726598641,13696.595854120002,164.57103284999903,53224.7616912
2024-09-17,18:44:03.000,261,11076641,124965,0,1726598642,13696.602590429997,164.59218024000438,53224.78265256
2024-09-17,18:44:04.000,261,11076611,124925,0,1726598643,13696.595854120002,164.53578720000223,53224.803613920005
2024-09-17,18:44:05.000,261,11076629,125005,0,1726598644,13696.528491019992,164.51463981000416,53224.83854952
2024-09-17,18:44:06.000,261,11076651,124925,0,1726598645,13696.434182680001,164.458246770002,53224.852523760004
2024-09-17,18:44:07.000,261,11076658,125205,0,1726598646,13696.41397375,164.3948046000005,53224.873485120006
2024-09-17,18:44:08.000,261,11076653,124845,0,1726598647,13696.37355589,164.28201852000348,53224.89444648001
2024-09-17,18:44:09.000,261,11076662,124805,0,1726598648,13696.319665409996,164.21857635000197,53224.88745936
2024-09-17,18:44:10.000,261,11076604,124965,0,1726598649,13696.3129291,164.15513418000046,53224.88745936
2024-09-17,18:44:11.000,261,11076666,124325,0,1726598650,13696.30619278999,164.05644636000216,53224.88047224
2024-09-17,18:44:12.000,261,11076671,124405,0,1726598651,13696.380292199996,164.03529897000408,53224.852523760004
2024-09-17,18:44:13.000,261,11076595,124165,0,1726598652,13696.39376482,164.03529897000408,53224.85951088
2024-09-17,18:44:14.000,261,11076629,124485,0,1726598653,13696.427446369991,164.02120070999808,53224.76867832
2024-09-17,18:44:15.000,261,11076717,124405,0,1726598654,13696.467864229991,163.99300419000065,53224.74072984
2024-09-17,18:44:16.000,261,11076628,124645,0,1726598655,13696.447655299991,164.01415157999872,53224.77566544001
2024-09-17,18:44:17.000,261,11076665,124325,0,1726598656,13696.447655299991,164.0846428799996,53224.76867832
2024-09-17,18:44:18.000,261,11076684,124445,0,1726598657,13696.366819579991,164.1480850500011,53224.7616912
2024-09-17,18:44:19.000,261,11076651,124325,0,1726598658,13696.3129291,164.15513418000046,53224.74771696001
2024-09-17,18:44:20.000,261,11076667,124165,0,1726598659,13696.218620759995,164.21857635000197,53224.754704080005
2024-09-17,18:44:21.000,261,11076656,124365,0,1726598660,13696.10410348999,164.25382199999876,53224.74072984
2024-09-17,18:44:22.000,261,11076633,124325,0,1726598661,13695.94243204999,164.28201852000348,53224.71278136
2024-09-17,18:44:23.000,261,11076670,124565,0,1726598662,13695.861596329989,164.22562548000133,53224.754704080005
2024-09-17,18:44:24.000,261,11076649,124325,0,1726598663,13695.612352859993,164.1833306999979,53224.684832880004
2024-09-17,18:44:25.000,261,11076676,124205,0,1726598664,13695.336164150001,164.1128394000043,53224.64989728
2024-09-17,18:44:26.000,261,11076598,124365,0,1726598665,13695.201437949996,164.00005332,53224.6219488
2024-09-17,18:44:27.000,261,11076621,124525,0,1726598666,13695.161020089996,163.83087420000084,53224.64291016
2024-09-17,18:44:28.000,261,11076660,124165,0,1726598667,13695.12733853999,163.68284246999974,53224.57303896
2024-09-17,18:44:29.000,261,11076621,124285,0,1726598668,13695.161020089996,163.42907379000098,53224.61496168
2024-09-17,18:44:30.000,261,11076647,124125,0,1726598669,13695.255328430001,163.14005945999816,53224.635923040005
2024-09-17,18:44:31.000,261,11076634,124365,0,1726598670,13695.437208800002,162.8017012199998,53224.587013200005
2024-09-17,18:44:32.000,261,11076685,124445,0,1726598671,13695.625825479998,162.49858862999827,53224.65688440001
2024-09-17,18:44:33.000,261,11076644,124285,0,1726598672,13695.827914779999,162.195476040004,53224.60797456001
2024-09-17,18:44:34.000,261,11076646,124005,0,1726598673,13696.016531459994,161.85006866999902,53224.60098744
2024-09-17,18:44:35.000,261,11076624,124445,0,1726598674,13696.17146659,161.5258086899994,53224.67784576001
2024-09-17,18:44:36.000,261,11076651,124245,0,1726598675,13696.26577492999,161.1804013200017,53224.69880712001
2024-09-17,18:44:37.000,261,11076644,124205,0,1726598676,13696.366819579991,160.91958351000358,53224.69880712001
2024-09-17,18:44:38.000,261,11076634,124165,0,1726598677,13696.440918989996,160.70106048000162,53224.76867832
2024-09-17,18:44:39.000,261,11076659,124445,0,1726598678,13696.515018400001,160.43319354000414,53224.76867832
2024-09-17,18:44:40.000,261,11076664,124325,0,1726598679,13696.629535669992,160.24991615999897,53224.852523760004
2024-09-17,18:44:41.000,261,11076635,124285,0,1726598680,13696.737316630002,160.1300809500026,53224.94335632001
2024-09-17,18:44:42.000,261,11076628,124325,0,1726598681,13696.804679729998,159.9820492200015,53225.01322752001
2024-09-17,18:44:43.000,261,11076651,124125,0,1726598682,13696.824888659998,159.8974596600019,53225.09707296
2024-09-17,18:44:44.000,261,11076603,124205,0,1726598683,13696.784470799998,159.8974596600019,53225.215854
2024-09-17,18:44:45.000,261,11076626,124325,0,1726598684,13696.770998179993,159.84106661999976,53225.236815360004
2024-09-17,18:44:46.000,261,11076662,124205,0,1726598685,13696.656480910002,159.86221400999784,53225.34860928001
2024-09-17,18:44:47.000,261,11076646,124125,0,1726598686,13696.515018400001,159.86221400999784,53225.355596400004
2024-09-17,18:44:48.000,261,11076583,124485,0,1726598687,13696.25230231,159.89041053000255,53225.48136456
2024-09-17,18:44:49.000,261,11076651,124485,0,1726598688,13695.996322529994,159.93975443999807,53225.53726152001
2024-09-17,18:44:50.000,261,11076636,124285,0,1726598689,13695.699924889988,159.9327053099987,53225.66302968001
2024-09-17,18:44:51.000,261,11076617,124285,0,1726598690,13695.363109389997,159.95385270000406,53225.66302968001
2024-09-17,18:44:52.000,261,11076644,124205,0,1726598691,13694.99261234,159.9327053099987,53225.690978160004
2024-09-17,18:44:53.000,261,11076682,124125,0,1726598692,13694.588433739998,159.97500009000214,53225.7748236
2024-09-17,18:44:54.000,261,11076626,124205,0,1726598693,13694.143837279997,160.02434399999765,53225.809759200005
2024-09-17,18:44:55.000,261,11076651,124285,0,1726598694,13693.7531313,160.10188442999788,53225.858669040004
2024-09-17,18:44:56.000,261,11076647,124165,0,1726598695,13693.335480079993,160.15122834000067,53225.85168192001
2024-09-17,18:44:57.000,261,11076595,124365,0,1726598696,13692.897619930001,160.22171964000154,53225.907578880004
2024-09-17,18:44:58.000,261,11076667,124365,0,1726598697,13692.4732324,160.36270224000327,53225.90059176001
2024-09-17,18:44:59.000,261,11076649,124325,0,1726598698,13692.001690699988,160.56712700999924,53225.907578880004
2024-09-17,18:45:00.000,261,11076628,124285,0,1726598699,13691.570566859991,160.74335525999777,53225.93552736
2024-09-17,18:45:01.000,261,11076600,124405,0,1726598700,13691.08555253999,160.87728873000015,53225.928540240006
2024-09-17,18:45:02.000,261,11076626,124325,0,1726598701,13690.654428699992,161.02532046000124,53225.90059176001
2024-09-17,18:45:03.000,261,11076605,125085,0,1726598702,13690.16941437999,161.10286089000147,53225.85168192001
2024-09-17,18:45:04.000,261,11076588,124885,0,1726598703,13689.731554229998,161.2438434900032,53225.858669040004
2024-09-17,18:45:05.000,261,11076622,125245,0,1726598704,13689.246539909996,161.3072856600047,53225.78879784
2024-09-17,18:45:06.000,261,11076646,125125,0,1726598705,13688.761525589995,161.26499088000128,53225.6700168
2024-09-17,18:45:07.000,261,11076670,125285,0,1726598706,13688.269774959997,161.20859783999913,53225.60713272
2024-09-17,18:45:08.000,261,11076608,125085,0,1726598707,13687.83865112,161.1804013200017,53225.55123576
2024-09-17,18:45:09.000,261,11076644,125365,0,1726598708,13687.394054659999,161.17335219000233,53225.51630016001
2024-09-17,18:45:10.000,261,11076693,124725,0,1726598709,13686.989876059997,161.13810653999826,53225.41848048001
2024-09-17,18:45:11.000,261,11076662,124325,0,1726598710,13686.626115319996,161.10991002000083,53225.32764792001
2024-09-17,18:45:12.000,261,11076628,124445,0,1726598711,13686.32971767999,161.11695915000018,53225.29271232
2024-09-17,18:45:13.000,261,11076660,124165,0,1726598712,13686.080474209994,161.11695915000018,53225.15296992
2024-09-17,18:45:14.000,261,11076720,124765,0,1726598713,13685.912066459998,161.03941871999996,53225.05515024
2024-09-17,18:45:15.000,261,11076630,124485,0,1726598714,13685.831230739997,161.0323695900006,53224.971304800005
2024-09-17,18:45:16.000,261,11076638,124405,0,1726598715,13685.804285500002,161.00417307000316,53224.85951088
2024-09-17,18:45:17.000,261,11076625,124405,0,1726598716,13685.824494430002,160.94073090000165,53224.78265256
2024-09-17,18:45:18.000,261,11076644,124605,0,1726598717,13685.885121220002,160.96187828999973,53224.59400032
2024-09-17,18:45:19.000,261,11076623,124765,0,1726598718,13685.972693249998,160.91958351000358,53224.587013200005
2024-09-17,18:45:20.000,261,11076606,124205,0,1726598719,13686.073737899998,160.94073090000165,53224.49618064
2024-09-17,18:45:21.000,261,11076625,124365,0,1726598720,13686.194991479999,160.86319047000143,53224.370412480006
2024-09-17,18:45:22.000,261,11076625,124485,0,1726598721,13686.31624506,160.77860091000184,53224.35643824
2024-09-17,18:45:23.000,261,11076639,124405,0,1726598722,13686.34992660999,160.63056918000075,53224.22368296001
2024-09-17,18:45:24.000,261,11076614,124605,0,1726598723,13686.37687185,160.45434093000222,53224.202721600006
2024-09-17,18:45:25.000,261,11076627,124325,0,1726598724,13686.32971767999,160.24286702999962,53224.12586328001
2024-09-17,18:45:26.000,261,11076644,124485,0,1726598725,13686.201727789994,160.05254052000237,53224.05599208001
2024-09-17,18:45:27.000,261,11076628,124405,0,1726598726,13686.107419449989,159.75647706000018,53223.93721104001
2024-09-17,18:45:28.000,261,11076631,124285,0,1726598727,13685.986165869988,159.45336446999863,53223.94419816
2024-09-17,18:45:29.000,261,11076646,124365,0,1726598728,13685.824494430002,159.23484144000395,53223.89528832
2024-09-17,18:45:30.000,261,11076667,124285,0,1726598729,13685.575250959992,159.016318410002,53223.77650728
2024-09-17,18:45:31.000,261,11076629,124285,0,1726598730,13685.39337058999,158.84009016000346,53223.699648960006
2024-09-17,18:45:32.000,261,11076656,124605,0,1726598731,13685.27211700999,158.70615669000108,53223.66471336
2024-09-17,18:45:33.000,261,11076650,124285,0,1726598732,13685.103709259995,158.4735354000004,53223.5389452
2024-09-17,18:45:34.000,261,11076603,124405,0,1726598733,13685.043082469994,158.2902580200025,53223.45509976001
2024-09-17,18:45:35.000,261,11076615,124445,0,1726598734,13685.00940091999,158.24091410999972,53223.37125432
2024-09-17,18:45:36.000,261,11076663,124565,0,1726598735,13684.995928299999,158.21271759000228,53223.35029296
2024-09-17,18:45:37.000,261,11076597,124285,0,1726598736,13684.995928299999,158.3114054100006,53223.25247328
2024-09-17,18:45:38.000,261,11076600,124525,0,1726598737,13685.04981877999,158.3748475800021,53223.175614960004
2024-09-17,18:45:39.000,261,11076582,124325,0,1726598738,13685.123918189995,158.50878105000447,53223.09875664001
2024-09-17,18:45:40.000,261,11076628,124485,0,1726598739,13685.184544979995,158.685009300003,53223.05683392
2024-09-17,18:45:41.000,261,11076671,124645,0,1726598740,13685.305798559995,158.85418842000217,53222.96600136
2024-09-17,18:45:42.000,261,11076633,124365,0,1726598741,13685.39337058999,159.03746580000006,53222.910104400005
2024-09-17,18:45:43.000,261,11076655,124445,0,1726598742,13685.507887859996,159.17139927000244,53222.82625896
2024-09-17,18:45:44.000,261,11076663,124365,0,1726598743,13685.575250959992,159.39697143000376,53222.76337488001
2024-09-17,18:45:45.000,261,11076674,124125,0,1726598744,13685.736922399992,159.59434707000037,53222.791323360005
2024-09-17,18:45:46.000,261,11076619,124405,0,1726598745,13685.790812879997,159.8199192300017,53222.68651656001
2024-09-17,18:45:47.000,261,11076661,124445,0,1726598746,13685.871648599998,160.00319660999958,53222.58170976
2024-09-17,18:45:48.000,261,11076634,124325,0,1726598747,13685.992902179998,160.22171964000154,53222.53978704
2024-09-17,18:45:49.000,261,11076654,124565,0,1726598748,13686.067001589989,160.4402426700035,53222.51882568001
2024-09-17,18:45:50.000,261,11076613,124485,0,1726598749,13686.161309929994,160.51778310000373,53222.44196736
2024-09-17,18:45:51.000,261,11076680,124285,0,1726598750,13686.282563509994,160.6235200500014,53222.40004464001
2024-09-17,18:45:52.000,261,11076620,124645,0,1726598751,13686.343190299995,160.6376183100001,53222.34414768
2024-09-17,18:45:53.000,261,11076641,124525,0,1726598752,13686.383608159995,160.65876569999818,53222.239340880005
2024-09-17,18:45:54.000,261,11076644,124325,0,1726598753,13686.41055339999,160.7363061299984,53222.22536664
2024-09-17,18:45:55.000,261,11076670,124285,0,1726598754,13686.39034446999,160.820895689998,53222.14152120001
2024-09-17,18:45:56.000,261,11076633,124725,0,1726598755,13686.39034446999,160.91253438000422,53222.11357272001
2024-09-17,18:45:57.000,261,11076630,124085,0,1726598756,13686.35666292,161.05351697999868,53221.98780456
2024-09-17,18:45:58.000,261,11076619,124365,0,1726598757,13686.242145649994,161.16630306000297,53221.903959120005
2024-09-17,18:45:59.000,261,11076673,124605,0,1726598758,13686.18825516999,161.2438434900032,53221.81312656
2024-09-17,18:46:00.000,261,11076618,124485,0,1726598759,13686.141100999994,161.43417000000045,53221.75024248
2024-09-17,18:46:01.000,261,11076635,124125,0,1726598760,13686.006374799988,161.6385947700037,53221.666397040004
2024-09-17,18:46:02.000,261,11076648,124645,0,1726598761,13685.965956939988,161.72318433000328,53221.58953872001
2024-09-17,18:46:03.000,261,11076584,124245,0,1726598762,13685.939011699993,161.97695301000203,53221.519667520006
2024-09-17,18:46:04.000,261,11076637,124245,0,1726598763,13685.945748009988,162.15318126000057,53221.449796320005
2024-09-17,18:46:05.000,261,11076661,124285,0,1726598764,13686.019847419993,162.27301647000422,53221.331015280004
2024-09-17,18:46:06.000,261,11076636,124045,0,1726598765,13686.120892069994,162.38580255000124,53221.22620848001
2024-09-17,18:46:07.000,261,11076682,124845,0,1726598766,13686.31624506,162.42104819999804,53221.13537592001
2024-09-17,18:46:08.000,261,11076621,124965,0,1726598767,13686.545279599995,162.4774412400002,53221.15633728001
2024-09-17,18:46:09.000,261,11076641,125205,0,1726598768,13686.801259380001,162.4562938500021,53221.03056912
2024-09-17,18:46:10.000,261,11076704,125005,0,1726598769,13687.003348680002,162.46334298000147,53220.91877520001
2024-09-17,18:46:11.000,261,11076655,125125,0,1726598770,13687.239119529993,162.35055690000445,53220.897813840005
2024-09-17,18:46:12.000,261,11076639,124525,0,1726598771,13687.582671339995,162.35055690000445,53220.86986536001
2024-09-17,18:46:13.000,261,11076607,124245,0,1726598772,13687.865596359996,162.3294095099991,53220.79300704001
2024-09-17,18:46:14.000,261,11076630,124405,0,1726598773,13688.188939239997,162.26596734000486,53220.73711008
2024-09-17,18:46:15.000,261,11076640,124125,0,1726598774,13688.519018429994,162.20252517000336,53220.7091616
2024-09-17,18:46:16.000,261,11076629,124645,0,1726598775,13688.79520714,162.16023038999992,53220.70217448001
2024-09-17,18:46:17.000,261,11076627,124365,0,1726598776,13689.132022639991,162.10383734999778,53220.63230328001
2024-09-17,18:46:18.000,261,11076624,124125,0,1726598777,13689.482310760002,162.18842691000464,53220.62531616001
2024-09-17,18:46:19.000,261,11076617,124245,0,1726598778,13689.812389949999,162.195476040004,53220.63230328001
2024-09-17,18:46:20.000,261,11076647,124485,0,1726598779,13690.09531497,162.23777082000015,53220.54845784
2024-09-17,18:46:21.000,261,11076644,124325,0,1726598780,13690.378239990001,162.22367256000143,53220.50653512001
2024-09-17,18:46:22.000,261,11076601,124085,0,1726598781,13690.627483459997,162.2307216900008,53220.492560880004
2024-09-17,18:46:23.000,261,11076649,124365,0,1726598782,13690.856517999993,162.2095743000027,53220.52050936
2024-09-17,18:46:24.000,261,11076696,124365,0,1726598783,13691.011453129999,162.12498474000313,53220.53448360001
2024-09-17,18:46:25.000,261,11076665,124325,0,1726598784,13691.099025159994,162.03334605000418,53220.52050936
2024-09-17,18:46:26.000,261,11076595,124285,0,1726598785,13691.139443019994,161.92055996999989,53220.59736768
2024-09-17,18:46:27.000,261,11076682,124485,0,1726598786,13691.078816229994,161.84301953999966,53220.5694192
2024-09-17,18:46:28.000,261,11076650,124445,0,1726598787,13691.04513467999,161.74433172000136,53220.5694192
2024-09-17,18:46:29.000,261,11076646,124205,0,1726598788,13690.957562649994,161.6526930300024,53220.58339344001
2024-09-17,18:46:30.000,261,11076712,124205,0,1726598789,13690.836309069993,161.56105434000347,53220.611341920005
2024-09-17,18:46:31.000,261,11076644,124245,0,1726598790,13690.735264419993,161.48351391000324,53220.60435480001
2024-09-17,18:46:32.000,261,11076629,124005,0,1726598791,13690.593801909992,161.41302261000237,53220.59038056
2024-09-17,18:46:33.000,261,11076631,124365,0,1726598792,13690.512966189992,161.30023652999807,53220.66723888
2024-09-17,18:46:34.000,261,11076595,124405,0,1726598793,13690.506229879997,161.17335219000233,53220.63230328001
2024-09-17,18:46:35.000,261,11076670,124205,0,1726598794,13690.405185229996,161.10286089000147,53220.562432080005
2024-09-17,18:46:36.000,261,11076687,124125,0,1726598795,13690.29740427,161.07466437000403,53220.55544496001
2024-09-17,18:46:37.000,261,11076647,124205,0,1726598796,13690.23677748,161.01122220000252,53220.50653512001
2024-09-17,18:46:38.000,261,11076629,124565,0,1726598797,13690.20983223999,160.947780030001,53220.492560880004
2024-09-17,18:46:39.000,261,11076624,124125,0,1726598798,13690.09531497,160.89138698999886,53220.45063816
2024-09-17,18:46:40.000,261,11076678,124405,0,1726598799,13690.00774293999,160.820895689998,53220.513522240006
2024-09-17,18:46:41.000,261,11076627,124485,0,1726598800,13689.92690721999,160.7222078699997,53220.4296768
2024-09-17,18:46:42.000,261,11076630,124405,0,1726598801,13689.873016739999,160.72925699999905,53220.47858664
2024-09-17,18:46:43.000,261,11076629,124365,0,1726598802,13689.758499469994,160.67991309000354,53220.46461240001
2024-09-17,18:46:44.000,261,11076637,124445,0,1726598803,13689.603564339988,160.58122526999796,53220.46461240001
2024-09-17,18:46:45.000,261,11076638,124325,0,1726598804,13689.428420279997,160.45434093000222,53220.47159952
2024-09-17,18:46:46.000,261,11076635,124285,0,1726598805,13689.260012530001,160.3274565899992,53220.45762528001
2024-09-17,18:46:47.000,261,11076619,124485,0,1726598806,13689.132022639991,160.23581790000026,53220.48557376001
2024-09-17,18:46:48.000,261,11076660,123965,0,1726598807,13688.92993333999,160.24286702999962,53220.47159952
2024-09-17,18:46:49.000,261,11076656,124125,0,1726598808,13688.80867975999,160.2287687700009,53220.394741200005
2024-09-17,18:46:50.000,261,11076630,124205,0,1726598809,13688.72784403999,160.24991615999897,53220.4296768
2024-09-17,18:46:51.000,261,11076616,124405,0,1726598810,13688.77499821,160.2922109400024,53220.345831360006
2024-09-17,18:46:52.000,261,11076664,124365,0,1726598811,13688.835625,160.29926007000176,53220.275960160005
2024-09-17,18:46:53.000,261,11076611,124485,0,1726598812,13688.97708751,160.4754883200003,53220.24801168001
2024-09-17,18:46:54.000,261,11076633,124205,0,1726598813,13689.179176810001,160.53188136000244,53220.24102456
2024-09-17,18:46:55.000,261,11076667,124325,0,1726598814,13689.475574449993,160.6235200500014,53220.21307608
2024-09-17,18:46:56.000,261,11076654,124525,0,1726598815,13689.839335189994,160.7504043900044,53220.275960160005
2024-09-17,18:46:57.000,261,11076707,124405,0,1726598816,13690.13573283,160.8490922100027,53220.227050320005
2024-09-17,18:46:58.000,261,11076623,124485,0,1726598817,13690.438866780001,160.9830256799978,53220.227050320005
2024-09-17,18:46:59.000,261,11076643,124165,0,1726598818,13690.721791800002,161.13810653999826,53220.21307608
2024-09-17,18:47:00.000,261,11076643,124325,0,1726598819,13690.984507889989,161.23679436000384,53220.28294728
2024-09-17,18:47:01.000,261,11076654,125445,0,1726598820,13691.200069809995,161.25794175000192,53220.28993440001
2024-09-17,18:47:02.000,261,11076605,125125,0,1726598821,13691.35500494,161.28613826999936,53220.345831360006
2024-09-17,18:47:03.000,261,11076601,124965,0,1726598822,13691.45604959,161.26499088000128,53220.29692152001
2024-09-17,18:47:04.000,261,11076668,125245,0,1726598823,13691.48973113999,161.20154870999977,53220.4296768
2024-09-17,18:47:05.000,261,11076652,125285,0,1726598824,13691.590775789991,161.12400827999954,53220.46461240001
2024-09-17,18:47:06.000,261,11076696,124965,0,1726598825,13691.671611509992,161.01827133000188,53220.52749648
2024-09-17,18:47:07.000,261,11076633,125125,0,1726598826,13691.772656159992,160.84204308000335,53220.64627752
2024-09-17,18:47:08.000,261,11076640,124405,0,1726598827,13691.860228190002,160.66581483000482,53220.72313584001
2024-09-17,18:47:09.000,261,11076674,124445,0,1726598828,13691.947800219998,160.43319354000414,53220.827942640004
2024-09-17,18:47:10.000,261,11076678,124325,0,1726598829,13692.082526419988,160.18647399000474,53220.91877520001
2024-09-17,18:47:11.000,261,11076657,124285,0,1726598830,13692.197043689994,160.0313931300043,53220.98165928
2024-09-17,18:47:12.000,261,11076657,124445,0,1726598831,13692.378924059994,159.8340174900004,53221.07249184
2024-09-17,18:47:13.000,261,11076627,124525,0,1726598832,13692.540595499995,159.67893662999995,53221.184285760006
2024-09-17,18:47:14.000,261,11076634,124245,0,1726598833,13692.762893729996,159.46746273000463,53221.28909256
2024-09-17,18:47:15.000,261,11076645,124285,0,1726598834,13693.045818749997,159.33352926000225,53221.400886480005
2024-09-17,18:47:16.000,261,11076669,124085,0,1726598835,13693.315271149993,159.20664491999923,53221.43582208
2024-09-17,18:47:17.000,261,11076655,124445,0,1726598836,13693.530833069999,159.0797605800035,53221.49171904001
2024-09-17,18:47:18.000,261,11076645,124125,0,1726598837,13693.800285469995,159.07271145000414,53221.64543568
2024-09-17,18:47:19.000,261,11076621,124325,0,1726598838,13694.029320009991,158.97402362999856,53221.70133264
2024-09-17,18:47:20.000,261,11076669,124605,0,1726598839,13694.238145620002,158.9669744999992,53221.785178080005
2024-09-17,18:47:21.000,261,11076677,124285,0,1726598840,13694.345926579997,158.84713929000281,53221.82011368
2024-09-17,18:47:22.000,261,11076672,124205,0,1726598841,13694.446971229998,158.81189363999874,53221.8620364
2024-09-17,18:47:23.000,261,11076634,124285,0,1726598842,13694.487389089998,158.75550060000387,53221.952868960005
2024-09-17,18:47:24.000,261,11076652,124405,0,1726598843,13694.413289679993,158.7836971200013,53222.022740160006
2024-09-17,18:47:25.000,261,11076675,124445,0,1726598844,13694.278563480002,158.7695988600026,53222.11357272001
2024-09-17,18:47:26.000,261,11076609,124325,0,1726598845,13694.143837279997,158.75550060000387,53222.19741816
2024-09-17,18:47:27.000,261,11076606,124285,0,1726598846,13693.9552206,158.7836971200013,53222.337160560004
2024-09-17,18:47:28.000,261,11076648,124365,0,1726598847,13693.76660391999,158.7695988600026,53222.358121920006
2024-09-17,18:47:29.000,261,11076626,124365,0,1726598848,13693.598196169994,158.79779538000003,53222.358121920006
2024-09-17,18:47:30.000,261,11076605,124485,0,1726598849,13693.429788419999,158.77664799000195,53222.41401888
2024-09-17,18:47:31.000,261,11076651,124125,0,1726598850,13693.342216389989,158.84009016000346,53222.43498024
2024-09-17,18:47:32.000,261,11076653,124405,0,1726598851,13693.268116979998,158.94582711000112,53222.44895448001
2024-09-17,18:47:33.000,261,11076649,124285,0,1726598852,13693.288325909998,158.9951710200039,53222.53279992
2024-09-17,18:47:34.000,261,11076667,124445,0,1726598853,13693.254644359993,159.12205535999965,53222.525812800006
2024-09-17,18:47:35.000,261,11076615,124285,0,1726598854,13693.254644359993,159.26303796000138,53222.54677416001
2024-09-17,18:47:36.000,261,11076625,124325,0,1726598855,13693.301798529988,159.45336446999863,53222.60267112
2024-09-17,18:47:37.000,261,11076651,124405,0,1726598856,13693.335480079993,159.6366418500038,53222.6306196
2024-09-17,18:47:38.000,261,11076649,124485,0,1726598857,13693.315271149993,159.77762444999826,53222.60965824
2024-09-17,18:47:39.000,261,11076627,124565,0,1726598858,13693.355689009994,159.9468035700047,53222.60267112
2024-09-17,18:47:40.000,261,11076683,124645,0,1726598859,13693.301798529988,160.10893356000452,53222.65158096
2024-09-17,18:47:41.000,261,11076630,124525,0,1726598860,13692.836993140001,160.29926007000176,53222.66555520001
2024-09-17,18:47:42.000,261,11076631,124285,0,1726598861,13692.439550849995,160.48253744999965,53222.61664536001
2024-09-17,18:47:43.000,261,11076632,124325,0,1726598862,13692.156625829994,160.54597962000116,53222.574722640005
2024-09-17,18:47:44.000,261,11076657,124405,0,1726598863,13691.860228190002,160.63056918000075,53222.60267112
2024-09-17,18:47:45.000,261,11076659,124165,0,1726598864,13691.55709424,160.70810961000097,53222.637606719996
2024-09-17,18:47:46.000,261,11076620,124405,0,1726598865,13691.24722397999,160.69401135000226,53222.65856808
2024-09-17,18:47:47.000,261,11076621,124485,0,1726598866,13690.984507889989,160.65171656999883,53222.61664536001
2024-09-17,18:47:48.000,261,11076613,124285,0,1726598867,13690.627483459997,160.6023726600033,53222.51882568001
2024-09-17,18:47:49.000,261,11076672,124405,0,1726598868,13690.243513789996,160.59532353000395,53222.48389008
2024-09-17,18:47:50.000,261,11076660,124365,0,1726598869,13689.893225669999,160.5882744000046,53222.455941600005
2024-09-17,18:47:51.000,261,11076661,124845,0,1726598870,13689.529464929998,160.63056918000075,53222.407031760005
2024-09-17,18:47:52.000,261,11076616,124365,0,1726598871,13689.192649429991,160.66581483000482,53222.302224959996
2024-09-17,18:47:53.000,261,11076630,124445,0,1726598872,13688.90972440999,160.65876569999818,53222.30921208001
2024-09-17,18:47:54.000,261,11076658,124365,0,1726598873,13688.68742617999,160.61647092000203,53222.21139240001
2024-09-17,18:47:55.000,261,11076663,124325,0,1726598874,13688.512282119998,160.6235200500014,53222.12754696
2024-09-17,18:47:56.000,261,11076604,124325,0,1726598875,13688.303456510002,160.489586579999,53222.120559840005
2024-09-17,18:47:57.000,261,11076663,124325,0,1726598876,13688.168730309997,160.3908987600007,53222.09261136001
2024-09-17,18:47:58.000,261,11076612,124365,0,1726598877,13688.135048759992,160.2922109400024,53221.966843199996
2024-09-17,18:47:59.000,261,11076610,124085,0,1726598878,13688.114839829992,160.10893356000452,53221.94588184001
2024-09-17,18:48:00.000,261,11076641,124485,0,1726598879,13688.060949350001,159.86926314000448,53221.8620364
2024-09-17,18:48:01.000,261,11076601,125165,0,1726598880,13688.000322560001,159.66483837000123,53221.77120384
2024-09-17,18:48:02.000,261,11076645,125285,0,1726598881,13687.966641009996,159.3617257799997,53221.74325536
2024-09-17,18:48:03.000,261,11076582,124925,0,1726598882,13687.885805289996,159.10795710000093,53221.6524228
2024-09-17,18:48:04.000,261,11076571,124685,0,1726598883,13687.744342779995,158.8189427699981,53221.56159024001
2024-09-17,18:48:05.000,261,11076609,124925,0,1726598884,13687.62982550999,158.57927234999806,53221.51268040001
2024-09-17,18:48:06.000,261,11076583,125445,0,1726598885,13687.47489038,158.2761597600038,53221.449796320005
2024-09-17,18:48:07.000,261,11076660,125045,0,1726598886,13687.333427869999,158.00124368999968,53221.47075768001
2024-09-17,18:48:08.000,261,11076653,124365,0,1726598887,13687.171756429998,157.81091718000243,53221.42883496
2024-09-17,18:48:09.000,261,11076643,124405,0,1726598888,13687.077448089993,157.64173806000326,53221.31005392
2024-09-17,18:48:10.000,261,11076663,124325,0,1726598889,13686.976403439992,157.47960807000345,53221.233195600005
2024-09-17,18:48:11.000,261,11076661,124445,0,1726598890,13686.861886170002,157.31747808000364,53221.26114408
2024-09-17,18:48:12.000,261,11076642,124605,0,1726598891,13686.821468310001,157.28928155999893,53221.12838880001
2024-09-17,18:48:13.000,261,11076566,124285,0,1726598892,13686.774314139991,157.21879025999806,53221.12838880001
2024-09-17,18:48:14.000,261,11076640,124445,0,1726598893,13686.828204619997,157.14124982999783,53221.0934532
2024-09-17,18:48:15.000,261,11076642,124405,0,1726598894,13686.868622479997,157.1130533100004,53221.07947896
2024-09-17,18:48:16.000,261,11076674,124525,0,1726598895,13686.942721890002,157.10600418000104,53220.98864640001
2024-09-17,18:48:17.000,261,11076629,124445,0,1726598896,13687.030293919997,157.15534809000383,53220.93973656001
2024-09-17,18:48:18.000,261,11076643,124405,0,1726598897,13687.218910599993,157.18354461000126,53220.93274944
2024-09-17,18:48:19.000,261,11076660,124125,0,1726598898,13687.380582039994,157.28223242999957,53220.89082672001
2024-09-17,18:48:20.000,261,11076650,124405,0,1726598899,13687.56919871999,157.3738711199985,53220.90480096
2024-09-17,18:48:21.000,261,11076625,123965,0,1726598900,13687.764551709995,157.44436241999938,53220.79999416001
2024-09-17,18:48:22.000,261,11076561,124645,0,1726598901,13687.926223149996,157.57829589000175,53220.79300704001
2024-09-17,18:48:23.000,261,11076647,123965,0,1726598902,13688.060949350001,157.74042588000157,53220.80698128
2024-09-17,18:48:24.000,261,11076671,124485,0,1726598903,13688.242829720002,157.86731022000458,53220.79300704001
2024-09-17,18:48:25.000,261,11076585,124085,0,1726598904,13688.411237469998,157.95894891000353,53220.79300704001
2024-09-17,18:48:26.000,261,11076648,124405,0,1726598905,13688.640272009994,158.10698064000462,53220.8139684
2024-09-17,18:48:27.000,261,11076668,124365,0,1726598906,13688.78847082999,158.2761597600038,53220.79300704001
2024-09-17,18:48:28.000,261,11076651,124205,0,1726598907,13688.91646072,158.44533888000296,53220.848904000006
2024-09-17,18:48:29.000,261,11076584,124205,0,1726598908,13689.07813216,158.59337061000406,53220.90480096
2024-09-17,18:48:30.000,261,11076594,124445,0,1726598909,13689.172440499991,158.71320582000044,53220.897813840005
2024-09-17,18:48:31.000,261,11076618,124485,0,1726598910,13689.179176810001,158.86123755000153,53220.97467216
2024-09-17,18:48:32.000,261,11076606,124205,0,1726598911,13689.192649429991,158.91058146000432,53220.97467216
2024-09-17,18:48:33.000,261,11076592,124125,0,1726598912,13689.273485149992,159.05861318999814,53220.98165928
2024-09-17,18:48:34.000,261,11076657,124445,0,1726598913,13689.125286329996,159.17139927000244,53220.93973656001
2024-09-17,18:48:35.000,261,11076647,124285,0,1726598914,13689.044450609996,159.27008709000074,53220.91877520001
2024-09-17,18:48:36.000,261,11076638,124325,0,1726598915,13688.97035119999,159.3405783900016,53220.97467216
2024-09-17,18:48:37.000,261,11076635,124365,0,1726598916,13688.85583393,159.3758240399984,53220.98165928
2024-09-17,18:48:38.000,261,11076621,124565,0,1726598917,13688.70763510999,159.43926620999991,53220.89082672001
2024-09-17,18:48:39.000,261,11076625,124405,0,1726598918,13688.505545809989,159.39697143000376,53220.91178808
2024-09-17,18:48:40.000,261,11076623,124605,0,1726598919,13688.323665440003,159.45336446999863,53220.86287824
2024-09-17,18:48:41.000,261,11076614,124325,0,1726598920,13688.135048759992,159.50975751000078,53220.848904000006
2024-09-17,18:48:42.000,261,11076616,124365,0,1726598921,13688.074421969992,159.5731996800023,53220.80698128
2024-09-17,18:48:43.000,261,11076608,124245,0,1726598922,13688.060949350001,159.60139619999973,53220.75108432001
2024-09-17,18:48:44.000,261,11076600,124405,0,1726598923,13688.108103519997,159.6225435899978,53220.71614872
2024-09-17,18:48:45.000,261,11076634,124365,0,1726598924,13688.175466619992,159.65074011000252,53220.63230328001
2024-09-17,18:48:46.000,261,11076570,124125,0,1726598925,13688.236093409992,159.70713315000467,53220.60435480001
2024-09-17,18:48:47.000,261,11076666,124445,0,1726598926,13688.310192819998,159.66483837000123,53220.54845784
2024-09-17,18:48:48.000,261,11076601,124285,0,1726598927,13688.471864259998,159.71418228000402,53220.53448360001
2024-09-17,18:48:49.000,261,11076588,124285,0,1726598928,13688.640272009994,159.69303488999867,53220.46461240001
2024-09-17,18:48:50.000,261,11076653,124245,0,1726598929,13688.79520714,159.71418228000402,53220.443651040005
2024-09-17,18:48:51.000,261,11076631,124125,0,1726598930,13688.95014226999,159.74237880000146,53220.42268968
2024-09-17,18:48:52.000,261,11076556,124325,0,1726598931,13689.138758950001,159.76352618999954,53220.35281848
2024-09-17,18:48:53.000,261,11076677,124125,0,1726598932,13689.354320869992,159.77762444999826,53220.324870000004
2024-09-17,18:48:54.000,261,11076646,124205,0,1726598933,13689.408211349997,159.75647706000018,53220.28294728
2024-09-17,18:48:55.000,261,11076591,124325,0,1726598934,13689.475574449993,159.75647706000018,53220.26198592
2024-09-17,18:48:56.000,261,11076584,124405,0,1726598935,13689.475574449993,159.70713315000467,53220.21307608
2024-09-17,18:48:57.000,261,11076593,124365,0,1726598936,13689.495783379993,159.64369098000316,53220.24102456
2024-09-17,18:48:58.000,261,11076582,124325,0,1726598937,13689.509255999998,159.58024881000165,53220.23403744
2024-09-17,18:48:59.000,261,11076640,124485,0,1726598938,13689.610300649998,159.41106969000248,53220.28294728
2024-09-17,18:49:00.000,261,11076626,124485,0,1726598939,13689.684400059989,159.25598883000202,53220.24102456
2024-09-17,18:49:01.000,261,11076644,125005,0,1726598940,13689.745026849989,159.12205535999965,53220.19910184001
2024-09-17,18:49:02.000,261,11076654,124965,0,1726598941,13689.879753049994,158.98812189000455,53220.17115336001
2024-09-17,18:49:03.000,261,11076574,125085,0,1726598942,13689.94711614999,158.80484450999938,53220.17115336001
2024-09-17,18:49:04.000,261,11076602,125245,0,1726598943,13690.07510604,158.64976364999893,53220.16416624
2024-09-17,18:49:05.000,261,11076660,125085,0,1726598944,13690.23677748,158.44533888000296,53220.12923064001
2024-09-17,18:49:06.000,261,11076643,124485,0,1726598945,13690.418657850001,158.24796323999908,53220.15019200001
2024-09-17,18:49:07.000,261,11076656,124205,0,1726598946,13690.654428699992,158.0646858600012,53220.1152564
2024-09-17,18:49:08.000,261,11076606,124205,0,1726598947,13690.917144789993,157.9448506500048,53220.03839808
2024-09-17,18:49:09.000,261,11076626,124325,0,1726598948,13691.17312457,157.74747501000093,53220.02442384
2024-09-17,18:49:10.000,261,11076646,124445,0,1726598949,13691.45604959,157.64173806000326,53220.0453852
2024-09-17,18:49:11.000,261,11076645,124285,0,1726598950,13691.718765680002,157.54305023999768,53219.98250112001
2024-09-17,18:49:12.000,261,11076607,124445,0,1726598951,13692.001690699988,157.46550981000473,53219.92660416
2024-09-17,18:49:13.000,261,11076625,124285,0,1726598952,13692.30482464999,157.4232150300013,53219.93359128001
2024-09-17,18:49:14.000,261,11076648,124645,0,1726598953,13692.68879431999,157.39501851000387,53219.9056428
2024-09-17,18:49:15.000,261,11076687,124445,0,1726598954,13693.039082440002,157.38092024999787,53219.93359128001
2024-09-17,18:49:16.000,261,11076596,124365,0,1726598955,13693.416315799994,157.40206764000322,53219.91262992001
2024-09-17,18:49:17.000,261,11076670,124445,0,1726598956,13693.79354916,157.41616590000194,53219.88468144001
2024-09-17,18:49:18.000,261,11076626,124405,0,1726598957,13694.123628349997,157.4866572000028,53219.93359128001
2024-09-17,18:49:19.000,261,11076657,124645,0,1726598958,13694.318981340002,157.55714850000368,53219.8707072
2024-09-17,18:49:20.000,261,11076578,124285,0,1726598959,13694.413289679993,157.61354153999855,53219.96852688
2024-09-17,18:49:21.000,261,11076605,124445,0,1726598960,13694.534543259993,157.6064924099992,53219.98250112001
2024-09-17,18:49:22.000,261,11076676,124485,0,1726598961,13694.622115289989,157.65583632000198,53220.01743672
2024-09-17,18:49:23.000,261,11076662,124325,0,1726598962,13694.622115289989,157.64878719000262,53220.06634656
2024-09-17,18:49:24.000,261,11076669,124645,0,1726598963,13694.628851599999,157.68403283999942,53220.06634656
2024-09-17,18:49:25.000,261,11076664,124285,0,1726598964,13694.615378979994,157.69108196999878,53220.12923064001
2024-09-17,18:49:26.000,261,11076668,124405,0,1726598965,13694.595170049994,157.6346889300039,53220.13621776
2024-09-17,18:49:27.000,261,11076634,124645,0,1726598966,13694.554752189993,157.64173806000326,53220.1152564
2024-09-17,18:49:28.000,261,11076634,124645,0,1726598967,13694.581697429989,157.6205906699979,53220.13621776
2024-09-17,18:49:29.000,261,11076617,124565,0,1726598968,13694.601906359989,157.6064924099992,53220.1851276
2024-09-17,18:49:30.000,261,11076682,124645,0,1726598969,13694.601906359989,157.59944327999983,53220.15019200001
2024-09-17,18:49:31.000,261,11076642,124365,0,1726598970,13694.568224809998,157.62763980000454,53220.16416624
2024-09-17,18:49:32.000,261,11076677,124485,0,1726598971,13694.595170049994,157.64878719000262,53220.20608896
2024-09-17,18:49:33.000,261,11076641,124445,0,1726598972,13694.601906359989,157.6346889300039,53220.275960160005
2024-09-17,18:49:34.000,261,11076656,124325,0,1726598973,13694.642324219989,157.6064924099992,53220.21307608
2024-09-17,18:49:35.000,261,11076652,124325,0,1726598974,13694.70295100999,157.5712467600024,53220.24102456
2024-09-17,18:49:36.000,261,11076620,124325,0,1726598975,13694.79052304,157.52895197999896,53220.28294728
2024-09-17,18:49:37.000,261,11076659,124645,0,1726598976,13694.84441351999,157.5712467600024,53220.17115336001
2024-09-17,18:49:38.000,261,11076603,124325,0,1726598977,13694.91177662,157.59239415000047,53220.22006320001
2024-09-17,18:49:39.000,261,11076679,124405,0,1726598978,13694.999348649995,157.64173806000326,53220.19910184001
2024-09-17,18:49:40.000,261,11076657,124485,0,1726598979,13695.10712960999,157.7192784900035,53220.19910184001
2024-09-17,18:49:41.000,261,11076607,124645,0,1726598980,13695.187965329991,157.80386805000308,53220.16416624
2024-09-17,18:49:42.000,261,11076651,124205,0,1726598981,13695.187965329991,157.9166541300001,53220.13621776
2024-09-17,18:49:43.000,261,11076629,124325,0,1726598982,13695.181229019996,158.08583324999927,53220.14320488
2024-09-17,18:49:44.000,261,11076690,124205,0,1726598983,13695.221646879996,158.226815850001,53220.13621776
2024-09-17,18:49:45.000,261,11076635,124525,0,1726598984,13695.12733853999,158.33960192999803,53220.12923064001
2024-09-17,18:49:46.000,261,11076696,124405,0,1726598985,13695.02629388999,158.44533888000296,53220.178140480006
2024-09-17,18:49:47.000,261,11076656,124525,0,1726598986,13694.85114983,158.60746887000278,53220.14320488
2024-09-17,18:49:48.000,261,11076714,124365,0,1726598987,13694.676005769994,158.71320582000044,53220.15019200001
2024-09-17,18:49:49.000,261,11076703,124285,0,1726598988,13694.406553369998,158.84009016000346,53220.07333368
2024-09-17,18:49:50.000,261,11076650,124365,0,1726598989,13694.184255139997,158.93877798000176,53220.12224352001
2024-09-17,18:49:51.000,261,11076694,124525,0,1726598990,13693.988902149991,159.06566232000478,53220.1152564
2024-09-17,18:49:52.000,261,11076682,124285,0,1726598991,13693.81375809,159.15025188000436,53220.06634656
2024-09-17,18:49:53.000,261,11076756,124165,0,1726598992,13693.63187772,159.23484144000395,53220.08032080001
2024-09-17,18:49:54.000,261,11076655,124485,0,1726598993,13693.409579489999,159.31943100000353,53219.975514
2024-09-17,18:49:55.000,261,11076650,124125,0,1726598994,13693.220962809988,159.40402056000312,53219.94756552
2024-09-17,18:49:56.000,261,11076697,124365,0,1726598995,13693.119918160002,159.4251679500012,53219.8707072
2024-09-17,18:49:57.000,261,11076717,124445,0,1726598996,13693.092972919992,159.43926620999991,53219.89865568
2024-09-17,18:49:58.000,261,11076709,124405,0,1726598997,13693.059291370002,159.4251679500012,53219.821797360004
2024-09-17,18:49:59.000,261,11076687,124365,0,1726598998,13693.113181849993,159.3405783900016,53219.80782312
2024-09-17,18:50:00.000,261,11076730,124485,0,1726598999,13693.194017569993,159.2771362200001,53219.80782312
2024-09-17,18:50:01.000,261,11076660,124325,0,1726599000,13693.328743769998,159.19959578999988,53219.73795192
2024-09-17,18:50:02.000,261,11076695,124205,0,1726599001,13693.517360449994,159.13615361999837,53219.675067840006
2024-09-17,18:50:03.000,261,11076649,124885,0,1726599002,13693.72618605999,159.03746580000006,53219.66808072001
2024-09-17,18:50:04.000,261,11076692,125005,0,1726599003,13693.968693219991,158.8682866800009,53219.64711936001
2024-09-17,18:50:05.000,261,11076746,124965,0,1726599004,13694.197727760002,158.685009300003,53219.68205496
2024-09-17,18:50:06.000,261,11076754,124605,0,1726599005,13694.440234919988,158.55107583000063,53219.69602920001
2024-09-17,18:50:07.000,261,11076660,124845,0,1726599006,13694.716423629994,158.43124062000425,53219.68205496
2024-09-17,18:50:08.000,261,11076678,124845,0,1726599007,13694.97240341,158.24796323999908,53219.6610936
2024-09-17,18:50:09.000,261,11076680,123885,0,1726599008,13695.181229019996,157.9659980400029,53219.654106480004
2024-09-17,18:50:10.000,261,11076701,124245,0,1726599009,13695.416999870002,157.78976979000436,53219.68904208
2024-09-17,18:50:11.000,261,11076628,124205,0,1726599010,13695.592143929993,157.54305023999768,53219.73795192
2024-09-17,18:50:12.000,261,11076658,124165,0,1726599011,13695.726870129998,157.31042895000428,53219.78686176001
2024-09-17,18:50:13.000,261,11076726,124245,0,1726599012,13695.821178469989,157.05666026999825,53219.81481024001
2024-09-17,18:50:14.000,261,11076645,124005,0,1726599013,13695.895277879994,156.82403898000484,53219.85673296
2024-09-17,18:50:15.000,261,11076683,124005,0,1726599014,13695.854860019994,156.56322116999945,53219.9056428
2024-09-17,18:50:16.000,261,11076688,124125,0,1726599015,13695.807705849998,156.35174727000413,53219.96153976001
2024-09-17,18:50:17.000,261,11076698,124285,0,1726599016,13695.740342749988,156.18256814999768,53220.00346248001
2024-09-17,18:50:18.000,261,11076685,124165,0,1726599017,13695.632561789993,156.04863468000258,53220.12224352001
2024-09-17,18:50:19.000,261,11076697,124285,0,1726599018,13695.524780829997,155.92175033999956,53220.13621776
2024-09-17,18:50:20.000,261,11076679,124325,0,1726599019,13695.416999870002,155.82306252000126,53220.15019200001
2024-09-17,18:50:21.000,261,11076706,124245,0,1726599020,13695.363109389997,155.73847296000167,53220.2549988
2024-09-17,18:50:22.000,261,11076689,124045,0,1726599021,13695.295746290001,155.72437470000295,53220.2549988
2024-09-17,18:50:23.000,261,11076715,124325,0,1726599022,13695.248592119991,155.7666694799991,53220.31788288001
2024-09-17,18:50:24.000,261,11076640,124085,0,1726599023,13695.187965329991,155.80896426000254,53220.35281848
2024-09-17,18:50:25.000,261,11076669,124085,0,1726599024,13695.187965329991,155.8160133900019,53220.345831360006
2024-09-17,18:50:26.000,261,11076595,123645,0,1726599025,13695.187965329991,155.82306252000126,53220.4296768
2024-09-17,18:50:27.000,261,11076693,124125,0,1726599026,13695.181229019996,155.90060295000148,53220.492560880004
2024-09-17,18:50:28.000,261,11076681,124125,0,1726599027,13695.147547469991,155.93584859999828,53220.499548
2024-09-17,18:50:29.000,261,11076649,124085,0,1726599028,13695.07344806,155.94289772999764,53220.55544496001
2024-09-17,18:50:30.000,261,11076649,124485,0,1726599029,13694.898303999995,155.94289772999764,53220.52050936
2024-09-17,18:50:31.000,261,11076685,123885,0,1726599030,13694.797259349994,155.94994686000427,53220.54845784
2024-09-17,18:50:32.000,261,11076631,124125,0,1726599031,13694.662533149989,155.82306252000126,53220.62531616001
2024-09-17,18:50:33.000,261,11076618,124125,0,1726599032,13694.507598019998,155.7314238300023,53220.55544496001
2024-09-17,18:50:34.000,261,11076683,124165,0,1726599033,13694.244881929997,155.61158861999866,53220.60435480001
2024-09-17,18:50:35.000,261,11076662,123844,0,1726599034,13694.049528939991,155.49175341000227,53220.62531616001
2024-09-17,18:50:36.000,261,11076647,124005,0,1726599035,13693.78681284999,155.37896732999798,53220.63230328001
2024-09-17,18:50:37.000,261,11076648,124325,0,1726599036,13693.557778309994,155.21683733999816,53220.611341920005
2024-09-17,18:50:38.000,261,11076670,124085,0,1726599037,13693.342216389989,155.12519864999922,53220.62531616001
2024-09-17,18:50:39.000,261,11076678,123805,0,1726599038,13693.113181849993,155.02651083000092,53220.61832904
2024-09-17,18:50:40.000,261,11076674,123805,0,1726599039,13692.964983029997,155.03355996000028,53220.64627752
2024-09-17,18:50:41.000,261,11076674,123925,0,1726599040,13692.783102659996,155.16749343000265,53220.52749648
2024-09-17,18:50:42.000,261,11076604,124045,0,1726599041,13692.6753217,155.2591321200016,53220.48557376001
2024-09-17,18:50:43.000,261,11076642,123885,0,1726599042,13692.58774966999,155.37896732999798,53220.45762528001
2024-09-17,18:50:44.000,261,11076701,123844,0,1726599043,13692.53385919,155.51290080000035,53220.48557376001
2024-09-17,18:50:45.000,261,11076690,124005,0,1726599044,13692.560804429995,155.72437470000295,53220.52050936
2024-09-17,18:50:46.000,261,11076630,124125,0,1726599045,13692.56754073999,155.92175033999956,53220.45762528001
2024-09-17,18:50:47.000,261,11076614,124085,0,1726599046,13692.59448598,156.11912598000345,53220.47858664
2024-09-17,18:50:48.000,261,11076651,124085,0,1726599047,13692.64837645999,156.3094524900007,53220.42268968
2024-09-17,18:50:49.000,261,11076628,123885,0,1726599048,13692.6753217,156.4715824800005,53220.394741200005
2024-09-17,18:50:50.000,261,11076698,123805,0,1726599049,13692.722475869996,156.6548598599984,53220.42268968
2024-09-17,18:50:51.000,261,11076641,123925,0,1726599050,13692.816784210001,156.84518637000292,53220.45063816
2024-09-17,18:50:52.000,261,11076637,124005,0,1726599051,13692.870674689992,157.02141462000145,53220.43666392001
2024-09-17,18:50:53.000,261,11076681,123885,0,1726599052,13692.964983029997,157.15534809000383,53220.45063816
2024-09-17,18:50:54.000,261,11076656,123925,0,1726599053,13693.012137199992,157.26813417000085,53220.46461240001
2024-09-17,18:50:55.000,261,11076686,123885,0,1726599054,13692.971719339992,157.40206764000322,53220.443651040005
2024-09-17,18:50:56.000,261,11076668,124085,0,1726599055,13693.018873510002,157.53600110999832,53220.46461240001
2024-09-17,18:50:57.000,261,11076636,123645,0,1726599056,13692.964983029997,157.62763980000454,53220.47858664
2024-09-17,18:50:58.000,261,11076659,123925,0,1726599057,13693.025609819997,157.81091718000243,53220.52749648
2024-09-17,18:50:59.000,261,11076673,123765,0,1726599058,13693.025609819997,157.97304717000225,53220.52749648
2024-09-17,18:51:00.000,261,11076670,123925,0,1726599059,13693.106445539997,158.1633736799995,53220.562432080005
2024-09-17,18:51:01.000,261,11076677,124725,0,1726599060,13693.207490189998,158.31845453999995,53220.6392904
2024-09-17,18:51:02.000,261,11076662,124805,0,1726599061,13693.247908049998,158.48763365999912,53220.62531616001
2024-09-17,18:51:03.000,261,11076633,124645,0,1726599062,13693.301798529988,158.66386190999765,53220.66723888
2024-09-17,18:51:04.000,261,11076711,124525,0,1726599063,13693.362425319989,158.87533581000025,53220.70217448001
2024-09-17,18:51:05.000,261,11076676,124525,0,1726599064,13693.456733659994,158.9035323299977,53220.730122960005
2024-09-17,18:51:06.000,261,11076668,123844,0,1726599065,13693.56451461999,158.94582711000112,53220.80698128
2024-09-17,18:51:07.000,261,11076637,124005,0,1726599066,13693.658822959995,159.02336754000135,53220.85589112
2024-09-17,18:51:08.000,261,11076604,124045,0,1726599067,13693.79354916,159.03746580000006,53220.86287824
2024-09-17,18:51:09.000,261,11076661,123925,0,1726599068,13693.89459381,159.07271145000414,53220.995633520004
2024-09-17,18:51:10.000,261,11076677,123925,0,1726599069,13693.988902149991,159.0304166700007,53220.92576232
2024-09-17,18:51:11.000,261,11076687,124005,0,1726599070,13694.130364659992,159.03746580000006,53220.96768504001
2024-09-17,18:51:12.000,261,11076668,124045,0,1726599071,13694.271827169992,159.04451492999942,53220.96768504001
2024-09-17,18:51:13.000,261,11076694,123565,0,1726599072,13694.339190270002,159.00222015000327,53221.05851760001
2024-09-17,18:51:14.000,261,11076746,123605,0,1726599073,13694.467180159998,159.02336754000135,53221.10742744001
2024-09-17,18:51:15.000,261,11076706,123565,0,1726599074,13694.554752189993,159.03746580000006,53221.12838880001
2024-09-17,18:51:16.000,261,11076692,124005,0,1726599075,13694.649060529999,159.03746580000006,53221.14935016
2024-09-17,18:51:17.000,261,11076676,123805,0,1726599076,13694.642324219989,159.05861318999814,53221.21223424
2024-09-17,18:51:18.000,261,11076716,123645,0,1726599077,13694.588433739998,159.03746580000006,53221.2681312
2024-09-17,18:51:19.000,261,11076717,123844,0,1726599078,13694.541279569989,158.9951710200039,53221.29607968001
2024-09-17,18:51:20.000,261,11076724,123844,0,1726599079,13694.521070639988,158.94582711000112,53221.39389936001
2024-09-17,18:51:21.000,261,11076707,123805,0,1726599080,13694.413289679993,158.9035323299977,53221.4777448
2024-09-17,18:51:22.000,261,11076673,123805,0,1726599081,13694.217936690002,158.88943406999897,53221.46377056001
2024-09-17,18:51:23.000,261,11076725,123925,0,1726599082,13694.096683110001,158.85418842000217,53221.54062888001
2024-09-17,18:51:24.000,261,11076661,124045,0,1726599083,13693.982165839996,158.79779538000003,53221.53364176
2024-09-17,18:51:25.000,261,11076739,123844,0,1726599084,13693.81375809,158.7695988600026,53221.58953872001
2024-09-17,18:51:26.000,261,11076706,123965,0,1726599085,13693.68576819999,158.75550060000387,53221.57556448
2024-09-17,18:51:27.000,261,11076730,123405,0,1726599086,13693.61166879,158.67796017000364,53221.617487200005
2024-09-17,18:51:28.000,261,11076711,123565,0,1726599087,13693.476942589994,158.6568127799983,53221.59652584
2024-09-17,18:51:29.000,261,11076717,123725,0,1726599088,13693.382634249989,158.64271451999957,53221.63146144001
2024-09-17,18:51:30.000,261,11076726,123685,0,1726599089,13693.348952699998,158.66386190999765,53221.62447432
2024-09-17,18:51:31.000,261,11076725,123844,0,1726599090,13693.382634249989,158.6356653900002,53221.64543568
2024-09-17,18:51:32.000,261,11076689,124005,0,1726599091,13693.409579489999,158.66386190999765,53221.69434552
2024-09-17,18:51:33.000,261,11076807,124205,0,1726599092,13693.497151519994,158.69205843000236,53221.58953872001
2024-09-17,18:51:34.000,261,11076736,123765,0,1726599093,13693.618405099995,158.74140233999788,53221.58953872001
2024-09-17,18:51:35.000,261,11076707,123844,0,1726599094,13693.76660391999,158.75550060000387,53221.61050008001
2024-09-17,18:51:36.000,261,11076723,123965,0,1726599095,13693.86764856999,158.81189363999874,53221.57556448
2024-09-17,18:51:37.000,261,11076762,123885,0,1726599096,13693.995638460001,158.85418842000217,53221.56159024001
2024-09-17,18:51:38.000,261,11076699,123925,0,1726599097,13694.123628349997,158.9035323299977,53221.519667520006
2024-09-17,18:51:39.000,261,11076753,123485,0,1726599098,13694.258354550002,158.94582711000112,53221.52665464
2024-09-17,18:51:40.000,261,11076790,123925,0,1726599099,13694.359399200002,158.98812189000455,53221.54062888001
2024-09-17,18:51:41.000,261,11076730,124205,0,1726599100,13694.399817060003,159.0304166700007,53221.48473192
2024-09-17,18:51:42.000,261,11076764,123685,0,1726599101,13694.507598019998,159.0797605800035,53221.47075768001
2024-09-17,18:51:43.000,261,11076782,123844,0,1726599102,13694.601906359989,159.15025188000436,53221.47075768001
2024-09-17,18:51:44.000,261,11076770,123725,0,1726599103,13694.615378979994,159.15025188000436,53221.53364176
2024-09-17,18:51:45.000,261,11076743,123405,0,1726599104,13694.628851599999,159.2277923100046,53221.49171904001
2024-09-17,18:51:46.000,261,11076776,123805,0,1726599105,13694.635587909994,159.2771362200001,53221.48473192
2024-09-17,18:51:47.000,261,11076791,123965,0,1726599106,13694.689478389999,159.26303796000138,53221.519667520006
2024-09-17,18:51:48.000,261,11076769,123885,0,1726599107,13694.729896249999,159.2771362200001,53221.50569328
2024-09-17,18:51:49.000,261,11076716,123925,0,1726599108,13694.76357779999,159.23484144000395,53221.50569328
2024-09-17,18:51:50.000,261,11076751,123965,0,1726599109,13694.689478389999,159.22074317999795,53221.52665464
2024-09-17,18:51:51.000,261,11076774,124045,0,1726599110,13694.68274207999,159.19254666000052,53221.547616
2024-09-17,18:51:52.000,261,11076742,123885,0,1726599111,13694.689478389999,159.12205535999965,53221.54062888001
2024-09-17,18:51:53.000,261,11076768,123805,0,1726599112,13694.635587909994,159.08680971000285,53221.51268040001
2024-09-17,18:51:54.000,261,11076802,123925,0,1726599113,13694.635587909994,159.00926928000263,53221.49171904001
2024-09-17,18:51:55.000,261,11076727,124245,0,1726599114,13694.676005769994,158.98812189000455,53221.55460312
2024-09-17,18:51:56.000,261,11076724,123965,0,1726599115,13694.642324219989,158.95287624000048,53221.54062888001
2024-09-17,18:51:57.000,261,11076788,123965,0,1726599116,13694.588433739998,158.91058146000432,53221.57556448
2024-09-17,18:51:58.000,261,11076791,124445,0,1726599117,13694.480652779988,158.84713929000281,53221.59652584
2024-09-17,18:51:59.000,261,11076770,124365,0,1726599118,13694.359399200002,158.76254973000323,53221.568577360005
2024-09-17,18:52:00.000,261,11076801,124605,0,1726599119,13694.271827169992,158.67796017000364,53221.57556448
2024-09-17,18:52:01.000,261,11076790,124365,0,1726599120,13694.137100970001,158.64976364999893,53221.60351296
2024-09-17,18:52:02.000,261,11076770,124725,0,1726599121,13693.961956909996,158.52992844000255,53221.60351296
2024-09-17,18:52:03.000,261,11076764,124645,0,1726599122,13693.87438488,158.50173191999784,53221.58953872001
2024-09-17,18:52:04.000,261,11076764,123805,0,1726599123,13693.618405099995,158.4100932299989,53221.62447432
2024-09-17,18:52:05.000,261,11076805,123925,0,1726599124,13693.382634249989,158.34665106000466,53221.5825516
2024-09-17,18:52:06.000,261,11076814,124005,0,1726599125,13693.146863399998,158.24796323999908,53221.61050008001
2024-09-17,18:52:07.000,261,11076838,124325,0,1726599126,13692.890883619992,158.1915702000042,53221.60351296
2024-09-17,18:52:08.000,261,11076800,124045,0,1726599127,13692.59448598,158.18452107000485,53221.59652584
2024-09-17,18:52:09.000,261,11076824,123965,0,1726599128,13692.38566036999,158.19861933000357,53221.56159024001
2024-09-17,18:52:10.000,261,11076827,124005,0,1726599129,13692.190307379999,158.2620614999978,53221.53364176
2024-09-17,18:52:11.000,261,11076801,123805,0,1726599130,13692.082526419988,158.34665106000466,53221.449796320005
2024-09-17,18:52:12.000,261,11076795,123965,0,1726599131,13692.028635939998,158.4100932299989,53221.42883496
2024-09-17,18:52:13.000,261,11076834,124085,0,1726599132,13692.035372249993,158.45943714000168,53221.42883496
2024-09-17,18:52:14.000,261,11076796,123725,0,1726599133,13692.116207969993,158.5228793100032,53221.37293800001
2024-09-17,18:52:15.000,261,11076785,123925,0,1726599134,13692.257670479994,158.55812496,53221.36595088
2024-09-17,18:52:16.000,261,11076812,124165,0,1726599135,13692.358715129994,158.685009300003,53221.3380024
2024-09-17,18:52:17.000,261,11076823,124165,0,1726599136,13692.540595499995,158.80484450999938,53221.282105440005
2024-09-17,18:52:18.000,261,11076868,123805,0,1726599137,13692.68879431999,159.02336754000135,53221.24018272
2024-09-17,18:52:19.000,261,11076828,124085,0,1726599138,13692.857202070001,159.1784484000018,53221.25415696001
2024-09-17,18:52:20.000,261,11076818,123885,0,1726599139,13693.072763989992,159.33352926000225,53221.17031152
2024-09-17,18:52:21.000,261,11076818,123965,0,1726599140,13693.227699119998,159.49565925000206,53221.15633728001
2024-09-17,18:52:22.000,261,11076871,123925,0,1726599141,13693.315271149993,159.65778924000188,53221.20524712001
2024-09-17,18:52:23.000,261,11076848,123925,0,1726599142,13693.456733659994,159.77762444999826,53221.14935016
2024-09-17,18:52:24.000,261,11076878,123844,0,1726599143,13693.530833069999,159.87631227000384,53221.12838880001
2024-09-17,18:52:25.000,261,11076793,123965,0,1726599144,13693.638614029995,160.00319660999958,53221.0934532
2024-09-17,18:52:26.000,261,11076817,124045,0,1726599145,13693.739658679995,160.09483529999852,53221.0934532
2024-09-17,18:52:27.000,261,11076863,123965,0,1726599146,13693.87438488,160.15122834000067,53221.12838880001
2024-09-17,18:52:28.000,261,11076860,123925,0,1726599147,13694.083210489996,160.18647399000474,53221.14236304
2024-09-17,18:52:29.000,261,11076856,124005,0,1726599148,13694.292036099992,160.25696528999833,53221.12140168
2024-09-17,18:52:30.000,261,11076879,124325,0,1726599149,13694.554752189993,160.1935231200041,53221.10742744001
2024-09-17,18:52:31.000,261,11076830,124005,0,1726599150,13694.84441351999,160.24286702999962,53221.0934532
2024-09-17,18:52:32.000,261,11076884,124045,0,1726599151,13695.181229019996,160.24286702999962,53221.10044032
2024-09-17,18:52:33.000,261,11076873,123965,0,1726599152,13695.524780829997,160.1935231200041,53221.0934532
2024-09-17,18:52:34.000,261,11076863,124045,0,1726599153,13695.834651089994,160.15122834000067,53221.13537592001
2024-09-17,18:52:35.000,261,11076901,124125,0,1726599154,13696.21188445,160.10893356000452,53221.17031152
2024-09-17,18:52:36.000,261,11076868,124045,0,1726599155,13696.656480910002,160.06663878000109,53221.21922136
2024-09-17,18:52:37.000,261,11076866,123925,0,1726599156,13696.993296409993,160.01024573999894,53221.19127288
2024-09-17,18:52:38.000,261,11076898,123925,0,1726599157,13697.37052977,160.00319660999958,53221.282105440005
2024-09-17,18:52:39.000,261,11076854,123645,0,1726599158,13697.707345269991,159.8833614000032,53221.28909256
2024-09-17,18:52:40.000,261,11076885,123844,0,1726599159,13698.098051249988,159.91860705,53221.39389936001
2024-09-17,18:52:41.000,261,11076819,124205,0,1726599160,13698.36076733999,159.91155792000063,53221.44280920001
2024-09-17,18:52:42.000,261,11076896,124085,0,1726599161,13698.576329259995,159.8340174900004,53221.52665464
2024-09-17,18:52:43.000,261,11076916,124285,0,1726599162,13698.79189118,159.8833614000032,53221.50569328
2024-09-17,18:52:44.000,261,11076961,124205,0,1726599163,13698.987244169992,159.87631227000384,53221.63146144001
2024-09-17,18:52:45.000,261,11076855,124245,0,1726599164,13699.061343579997,159.99614748000022,53221.70831976001
2024-09-17,18:52:46.000,261,11076876,124165,0,1726599165,13699.108497749992,160.02434399999765,53221.82011368
2024-09-17,18:52:47.000,261,11076899,123965,0,1726599166,13699.209542399993,160.07368791000044,53221.89697200001
2024-09-17,18:52:48.000,261,11076924,124125,0,1726599167,13699.223015019998,160.05254052000237,53222.01575304001
2024-09-17,18:52:49.000,261,11076876,124045,0,1726599168,13699.155651920002,160.01024573999894,53222.05068864
2024-09-17,18:52:50.000,261,11076953,123965,0,1726599169,13699.047870959992,159.98909835000086,53222.18344392001
2024-09-17,18:52:51.000,261,11076882,124285,0,1726599170,13698.980507859997,160.00319660999958,53222.28126360001
2024-09-17,18:52:52.000,261,11076910,124245,0,1726599171,13699.027662029992,159.98909835000086,53222.40004464001
2024-09-17,18:52:53.000,261,11076966,123965,0,1726599172,13699.088288819992,159.98909835000086,53222.44196736
2024-09-17,18:52:54.000,261,11076915,124245,0,1726599173,13699.108497749992,160.00319660999958,53222.44895448001
2024-09-17,18:52:55.000,261,11076861,123965,0,1726599174,13699.175860850002,160.01024573999894,53222.51882568001
2024-09-17,18:52:56.000,261,11076937,124845,0,1726599175,13699.276905500003,160.045491390003,53222.6306196
2024-09-17,18:52:57.000,261,11076975,124885,0,1726599176,13699.344268599998,160.045491390003,53222.65856808
2024-09-17,18:52:58.000,261,11076898,124845,0,1726599177,13699.512676349994,160.045491390003,53222.65856808
2024-09-17,18:52:59.000,261,11076936,124645,0,1726599178,13699.606984689999,160.03844226000365,53222.70747792
2024-09-17,18:53:00.000,261,11076905,124605,0,1726599179,13699.68782041,160.0313931300043,53222.76337488001
2024-09-17,18:53:01.000,261,11076950,125125,0,1726599180,13699.76865613,160.02434399999765,53222.82625896
2024-09-17,18:53:02.000,261,11076920,124325,0,1726599181,13699.84275553999,160.01024573999894,53222.84722032
2024-09-17,18:53:03.000,261,11076967,124085,0,1726599182,13699.98421804999,159.9468035700047,53222.82625896
2024-09-17,18:53:04.000,261,11076916,124125,0,1726599183,13700.179571039997,159.8974596600019,53222.86818168
2024-09-17,18:53:05.000,261,11076933,124205,0,1726599184,13700.327769859992,159.81287010000233,53222.959014240005
2024-09-17,18:53:06.000,261,11076936,124085,0,1726599185,13700.509650229993,159.76352618999954,53222.98696272
2024-09-17,18:53:07.000,261,11076971,124165,0,1726599186,13700.651112739994,159.65074011000252,53223.00093696001
2024-09-17,18:53:08.000,261,11076957,123925,0,1726599187,13700.79931155999,159.6366418500038,53223.05683392
2024-09-17,18:53:09.000,261,11076934,124325,0,1726599188,13701.00813717,159.60844532999909,53223.126705120005
2024-09-17,18:53:10.000,261,11076935,123885,0,1726599189,13701.12939075,159.58024881000165,53223.07080816001
2024-09-17,18:53:11.000,261,11077009,124165,0,1726599190,13701.20349015999,159.54500316000485,53223.10574376
2024-09-17,18:53:12.000,261,11076952,124165,0,1726599191,13701.284325879991,159.51680664000014,53223.140679359996
2024-09-17,18:53:13.000,261,11077028,124205,0,1726599192,13701.351688980001,159.46746273000463,53223.20356344
2024-09-17,18:53:14.000,261,11076949,124165,0,1726599193,13701.392106840001,159.3899223000044,53223.27343464
2024-09-17,18:53:15.000,261,11076923,124405,0,1726599194,13701.425788389992,159.3405783900016,53223.28042176
2024-09-17,18:53:16.000,261,11076935,124245,0,1726599195,13701.459469939997,159.36877490999905,53223.3293316
2024-09-17,18:53:17.000,261,11076965,124285,0,1726599196,13701.499887799997,159.33352926000225,53223.38522856001
2024-09-17,18:53:18.000,261,11076949,124005,0,1726599197,13701.547041969992,159.33352926000225,53223.43413840001
2024-09-17,18:53:19.000,261,11076964,124125,0,1726599198,13701.614405070002,159.3899223000044,53223.510996720004
2024-09-17,18:53:20.000,261,11076949,124205,0,1726599199,13701.688504479993,159.44631533999927,53223.531958080006
2024-09-17,18:53:21.000,261,11077035,124485,0,1726599200,13701.796285439988,159.46746273000463,53223.55990656
2024-09-17,18:53:22.000,261,11076954,124245,0,1726599201,13701.910802709994,159.5731996800023,53223.62279064001
2024-09-17,18:53:23.000,261,11077042,124245,0,1726599202,13701.991638429994,159.6366418500038,53223.7136232
2024-09-17,18:53:24.000,261,11076993,124125,0,1726599203,13702.173518799995,159.71418228000402,53223.76952016001
2024-09-17,18:53:25.000,261,11076988,124085,0,1726599204,13702.36213547999,159.77762444999826,53223.76253304
2024-09-17,18:53:26.000,261,11076987,124125,0,1726599205,13702.564224779991,159.7987718400036,53223.87432696
2024-09-17,18:53:27.000,261,11076998,123965,0,1726599206,13702.759577769997,159.87631227000384,53223.90926256001
2024-09-17,18:53:28.000,261,11077022,124365,0,1726599207,13702.954930759988,159.9327053099987,53224.02804360001
2024-09-17,18:53:29.000,261,11076951,124365,0,1726599208,13703.231119469994,159.92565617999935,53224.07695344001
2024-09-17,18:53:30.000,261,11076987,124205,0,1726599209,13703.3860546,159.87631227000384,53224.16079888
2024-09-17,18:53:31.000,261,11077020,124365,0,1726599210,13703.60835283,159.86926314000448,53224.23067008
2024-09-17,18:53:32.000,261,11077042,124325,0,1726599211,13703.810442130001,159.7987718400036,53224.26560568
2024-09-17,18:53:33.000,261,11077078,124125,0,1726599212,13703.918223089997,159.76352618999954,53224.36342536001
2024-09-17,18:53:34.000,261,11077074,124365,0,1726599213,13704.026004049992,159.7353296700021,53224.38438672
2024-09-17,18:53:35.000,261,11077077,124125,0,1726599214,13703.945168329992,159.7353296700021,53224.50316776
2024-09-17,18:53:36.000,261,11077038,123965,0,1726599215,13703.884541539992,159.77762444999826,53224.60098744
2024-09-17,18:53:37.000,261,11077034,124325,0,1726599216,13703.729606410001,159.7846735800049,53224.6219488
2024-09-17,18:53:38.000,261,11077100,124325,0,1726599217,13703.54772604,159.8340174900004,53224.72675560001
2024-09-17,18:53:39.000,261,11077072,124405,0,1726599218,13703.30521888,159.91155792000063,53224.78963968
2024-09-17,18:53:40.000,261,11077094,124485,0,1726599219,13703.109865889994,160.00319660999958,53224.82457528001
2024-09-17,18:53:41.000,261,11077088,124085,0,1726599220,13702.799995629997,160.1441792100013,53224.92938208
2024-09-17,18:53:42.000,261,11077069,124445,0,1726599221,13702.40928965,160.24286702999962,53224.9363692
2024-09-17,18:53:43.000,261,11077086,124365,0,1726599222,13702.092683079994,160.42614441000478,53224.97829192
2024-09-17,18:53:44.000,261,11077081,124125,0,1726599223,13701.816494369989,160.6023726600033,53225.020214640004
2024-09-17,18:53:45.000,261,11077065,124045,0,1726599224,13701.499887799997,160.7504043900044,53225.02720176
2024-09-17,18:53:46.000,261,11077061,124405,0,1726599225,13701.243908019991,160.94073090000165,53225.05515024
2024-09-17,18:53:47.000,261,11077077,124125,0,1726599226,13700.98792824,161.0817135000034,53225.03418888001
2024-09-17,18:53:48.000,261,11077027,124405,0,1726599227,13700.711739529994,161.18745045000105,53225.05515024
2024-09-17,18:53:49.000,261,11077104,124325,0,1726599228,13700.523122849998,161.25089262000256,53225.01322752001
2024-09-17,18:53:50.000,261,11077099,123965,0,1726599229,13700.280615689997,161.29318739999871,53225.03418888001
2024-09-17,18:53:51.000,261,11077130,124085,0,1726599230,13700.132416870001,161.27204001000064,53225.04816312
2024-09-17,18:53:52.000,261,11077113,124325,0,1726599231,13699.997690669996,161.15925393000362,53225.11803432
2024-09-17,18:53:53.000,261,11077107,124405,0,1726599232,13699.90338232999,161.06056610999804,53225.138995680005
2024-09-17,18:53:54.000,261,11077125,124325,0,1726599233,13699.82928292,160.9689274199991,53225.1459828
2024-09-17,18:53:55.000,261,11077120,124405,0,1726599234,13699.76865613,160.77860091000184,53225.236815360004
2024-09-17,18:53:56.000,261,11077122,124365,0,1726599235,13699.734974579995,160.63056918000075,53225.24380248
2024-09-17,18:53:57.000,261,11077143,125085,0,1726599236,13699.74171088999,160.49663570999837,53225.20187976001
2024-09-17,18:53:58.000,261,11077152,125285,0,1726599237,13699.775392439995,160.3556531100039,53225.215854
2024-09-17,18:53:59.000,261,11077166,125045,0,1726599238,13699.836019229995,160.21467051000218,53225.25078960001
2024-09-17,18:54:00.000,261,11077101,125085,0,1726599239,13699.86296446999,160.17237572999875,53225.29969944001
2024-09-17,18:54:01.000,261,11077136,124965,0,1726599240,13699.977481739996,160.0807370399998,53225.27873808001
2024-09-17,18:54:02.000,261,11077167,125125,0,1726599241,13700.186307349992,159.99614748000022,53225.2857252
2024-09-17,18:54:03.000,261,11077111,124485,0,1726599242,13700.374924030002,159.9468035700047,53225.36957064001
2024-09-17,18:54:04.000,261,11077169,124565,0,1726599243,13700.502913919998,159.8833614000032,53225.34162216
2024-09-17,18:54:05.000,261,11077210,124325,0,1726599244,13700.853202039994,159.84811574999912,53225.41149336
2024-09-17,18:54:06.000,261,11077106,124485,0,1726599245,13701.035082409995,159.82696836000105,53225.404506240004
2024-09-17,18:54:07.000,261,11077164,124645,0,1726599246,13701.19001754,159.84106661999976,53225.48136456
2024-09-17,18:54:08.000,261,11077190,124245,0,1726599247,13701.378634219996,159.84811574999912,53225.50931304
2024-09-17,18:54:09.000,261,11077148,124485,0,1726599248,13701.553778280002,159.7846735800049,53225.53726152001
2024-09-17,18:54:10.000,261,11077134,124605,0,1726599249,13701.641350309998,159.89041053000255,53225.51630016001
2024-09-17,18:54:11.000,261,11077135,124525,0,1726599250,13701.695240790003,159.99614748000022,53225.593158480006
2024-09-17,18:54:12.000,261,11077207,124325,0,1726599251,13701.836703299989,160.02434399999765,53225.642068320005
2024-09-17,18:54:13.000,261,11077154,124365,0,1726599252,13701.856912229989,160.1653265999994,53225.61411984001
2024-09-17,18:54:14.000,261,11077264,124605,0,1726599253,13701.931011639994,160.34860398000455,53225.68399104001
2024-09-17,18:54:15.000,261,11077244,124285,0,1726599254,13701.944484259999,160.51778310000373,53225.711939520006
2024-09-17,18:54:16.000,261,11077192,124485,0,1726599255,13701.984902119999,160.7222078699997,53225.79578496
2024-09-17,18:54:17.000,261,11077193,124205,0,1726599256,13701.910802709994,160.92663264000294,53225.809759200005
2024-09-17,18:54:18.000,261,11077213,124245,0,1726599257,13701.856912229989,161.0958117600021,53225.86565616
2024-09-17,18:54:19.000,261,11077216,124125,0,1726599258,13701.823230679998,161.25089262000256,53225.879630400006
2024-09-17,18:54:20.000,261,11077171,124245,0,1726599259,13701.641350309998,161.43417000000045,53226.00539856
2024-09-17,18:54:21.000,261,11077198,124485,0,1726599260,13701.520096729997,161.63154564000433,53225.9844372
2024-09-17,18:54:22.000,261,11077261,124565,0,1726599261,13701.432524700002,161.737282590002,53226.06129552
2024-09-17,18:54:23.000,261,11077207,124165,0,1726599262,13701.297798499996,161.8853143200031,53226.08225688
2024-09-17,18:54:24.000,261,11077248,124605,0,1726599263,13701.14286336999,161.96285475000332,53226.10321824
2024-09-17,18:54:25.000,261,11077205,124365,0,1726599264,13701.08897289,162.0474443100029,53226.11719248001
2024-09-17,18:54:26.000,261,11077226,124725,0,1726599265,13701.095709199995,162.0826899599997,53226.1591152
2024-09-17,18:54:27.000,261,11077271,124445,0,1726599266,13701.10918182,162.1320338700025,53226.20802504001
2024-09-17,18:54:28.000,261,11077277,124525,0,1726599267,13701.2304354,162.12498474000313,53226.20802504001
2024-09-17,18:54:29.000,261,11077289,124485,0,1726599268,13701.425788389992,162.10383734999778,53226.22199928
2024-09-17,18:54:30.000,261,11077182,124445,0,1726599269,13701.580723519997,162.06859170000098,53226.25693488001
2024-09-17,18:54:31.000,261,11077182,124445,0,1726599270,13701.722186029998,162.02629692000482,53226.2289864
2024-09-17,18:54:32.000,261,11077285,124565,0,1726599271,13701.937747949989,161.92760909999924,53226.28488336001
2024-09-17,18:54:33.000,261,11077264,124285,0,1726599272,13702.11962831999,161.7866265000048,53226.242960640004
2024-09-17,18:54:34.000,261,11077250,124365,0,1726599273,13702.335190239995,161.6879386799992,53226.22199928
2024-09-17,18:54:35.000,261,11077287,124365,0,1726599274,13702.557488469996,161.53285781999875,53226.31981896
2024-09-17,18:54:36.000,261,11077293,124325,0,1726599275,13702.779786699997,161.33548218000215,53226.37571592001
2024-09-17,18:54:37.000,261,11077246,124445,0,1726599276,13702.975139689988,161.22974523000448,53226.382703040006
2024-09-17,18:54:38.000,261,11077241,124245,0,1726599277,13703.163756369999,161.13810653999826,53226.44558712
2024-09-17,18:54:39.000,261,11077332,124125,0,1726599278,13703.28500995,161.0817135000034,53226.431612880006
2024-09-17,18:54:40.000,261,11077287,124085,0,1726599279,13703.42647246,161.06761524000467,53226.51545832
2024-09-17,18:54:41.000,261,11077311,124365,0,1726599280,13703.554462349995,161.08876263000275,53226.45956136
2024-09-17,18:54:42.000,261,11077279,124285,0,1726599281,13703.709397480001,161.07466437000403,53226.42462576001
2024-09-17,18:54:43.000,261,11077318,124445,0,1726599282,13703.763287959991,161.12400827999954,53226.50148408001
2024-09-17,18:54:44.000,261,11077333,124525,0,1726599283,13703.776760579996,161.2156469699985,53226.44558712
2024-09-17,18:54:45.000,261,11077337,124245,0,1726599284,13703.837387369997,161.23679436000384,53226.44558712
2024-09-17,18:54:46.000,261,11077308,124445,0,1726599285,13703.938432019997,161.3284330500028,53226.44558712
2024-09-17,18:54:47.000,261,11077335,124485,0,1726599286,13703.999058809997,161.44826825999917,53226.39667728
2024-09-17,18:54:48.000,261,11077335,124525,0,1726599287,13704.113576080003,161.60334911999962,53226.35475456001
2024-09-17,18:54:49.000,261,11077314,124325,0,1726599288,13704.261774899998,161.68088954999985,53226.312831840005
2024-09-17,18:54:50.000,261,11077301,124445,0,1726599289,13704.43691895999,161.76547910999943,53226.312831840005
2024-09-17,18:54:51.000,261,11077338,124405,0,1726599290,13704.63900825999,161.91351084000053,53226.33379320001
2024-09-17,18:54:52.000,261,11077341,124445,0,1726599291,13704.928669590001,162.03334605000418,53226.28488336001
2024-09-17,18:54:53.000,261,11077358,124525,0,1726599292,13705.110549960002,162.17432864999864,53226.28488336001
2024-09-17,18:54:54.000,261,11077259,124525,0,1726599293,13705.305902949993,162.31531125000038,53226.25693488001
2024-09-17,18:54:55.000,261,11077279,124645,0,1726599294,13705.467574389993,162.42809733000468,53226.29187048
2024-09-17,18:54:56.000,261,11077308,124485,0,1726599295,13705.649454759994,162.5902273200045,53226.312831840005
2024-09-17,18:54:57.000,261,11077314,125085,0,1726599296,13705.811126199995,162.71006253000087,53226.27789624
2024-09-17,18:54:58.000,261,11077355,125085,0,1726599297,13705.97953394999,162.86514339000132,53226.27789624
2024-09-17,18:54:59.000,261,11077374,125285,0,1726599298,13706.080578599991,162.9990768600037,53226.242960640004
2024-09-17,18:55:00.000,261,11077267,125085,0,1726599299,13706.208568490001,163.12596119999944,53226.382703040006
2024-09-17,18:55:01.000,261,11077402,125405,0,1726599300,13706.262458969992,163.25284554000245,53226.38969016
2024-09-17,18:55:02.000,261,11077384,125285,0,1726599301,13706.323085759992,163.38677901000483,53226.45257424001
2024-09-17,18:55:03.000,261,11077377,124285,0,1726599302,13706.336558379997,163.48546683000313,53226.46654848
2024-09-17,18:55:04.000,261,11077338,124285,0,1726599303,13706.329822070002,163.54890900000464,53226.550393920006
2024-09-17,18:55:05.000,261,11077346,124405,0,1726599304,13706.343294689992,163.59825291000016,53226.49449696
2024-09-17,18:55:06.000,261,11077388,124245,0,1726599305,13706.316349449997,163.6546459500023,53226.53641968
2024-09-17,18:55:07.000,261,11077358,124845,0,1726599306,13706.228777420001,163.66169508000166,53226.529432560004
2024-09-17,18:55:08.000,261,11077306,124325,0,1726599307,13706.154678009996,163.69694072999846,53226.58532952
2024-09-17,18:55:09.000,261,11077317,124565,0,1726599308,13706.094051219996,163.66874421000102,53226.60629088
2024-09-17,18:55:10.000,261,11077296,124325,0,1726599309,13705.97953394999,163.64759682000295,53226.648213600005
2024-09-17,18:55:11.000,261,11077376,124365,0,1726599310,13705.93911608999,163.66169508000166,53226.6831492
2024-09-17,18:55:12.000,261,11077334,124805,0,1726599311,13705.871752989995,163.63349856000423,53226.66917496001
2024-09-17,18:55:13.000,261,11077367,124365,0,1726599312,13705.80438989,163.64759682000295,53226.65520072
2024-09-17,18:55:14.000,261,11077375,124685,0,1726599313,13705.80438989,163.61235116999887,53226.71109768001
2024-09-17,18:55:15.000,261,11077330,124405,0,1726599314,13705.83807143999,163.57710552000208,53226.66218784
2024-09-17,18:55:16.000,261,11077324,124725,0,1726599315,13705.87848929999,163.54890900000464,53226.697123440004
2024-09-17,18:55:17.000,261,11077385,124445,0,1726599316,13705.92564347,163.52071247999993,53226.70411056
2024-09-17,18:55:18.000,261,11077344,124325,0,1726599317,13705.993006569995,163.5066142200012,53226.648213600005
2024-09-17,18:55:19.000,261,11077384,124125,0,1726599318,13706.06710598,163.47136857000442,53226.64122648001
2024-09-17,18:55:20.000,261,11077366,124285,0,1726599319,13706.134469079996,163.43612292000034,53226.6831492
2024-09-17,18:55:21.000,261,11077390,124285,0,1726599320,13706.242250039992,163.38677901000483,53226.72507192
2024-09-17,18:55:22.000,261,11077372,124445,0,1726599321,13706.323085759992,163.32333684000332,53226.72507192
2024-09-17,18:55:23.000,261,11077347,124525,0,1726599322,13706.350031000002,163.23169815000438,53226.73904616001
2024-09-17,18:55:24.000,261,11077383,124325,0,1726599323,13706.430866720002,163.1471085900048,53226.71109768001
2024-09-17,18:55:25.000,261,11077372,124405,0,1726599324,13706.504966129993,163.0343225100005,53226.77398176
2024-09-17,18:55:26.000,261,11077353,124485,0,1726599325,13706.484757199993,162.92153643000347,53226.83686584001
2024-09-17,18:55:27.000,261,11077385,124445,0,1726599326,13706.417394099997,162.81579947999853,53226.83686584001
2024-09-17,18:55:28.000,261,11077437,124445,0,1726599327,13706.336558379997,162.73120991999895,53226.85084008
2024-09-17,18:55:29.000,261,11077397,124165,0,1726599328,13706.235513729996,162.64662035999936,53226.87878856001
2024-09-17,18:55:30.000,261,11077379,124205,0,1726599329,13706.04016073999,162.5761290599985,53226.87878856001
2024-09-17,18:55:31.000,261,11077418,124485,0,1726599330,13705.84480775,162.5408834100017,53226.934685520006
2024-09-17,18:55:32.000,261,11077393,124285,0,1726599331,13705.642718449999,162.41399906999868,53226.92071128
2024-09-17,18:55:33.000,261,11077353,124205,0,1726599332,13705.447365459993,162.35055690000445,53226.96962112
2024-09-17,18:55:34.000,261,11077433,124365,0,1726599333,13705.312639260002,162.28006560000358,53226.9975696
2024-09-17,18:55:35.000,261,11077344,124445,0,1726599334,13705.211594610002,162.13908300000185,53227.00455672001
2024-09-17,18:55:36.000,261,11077398,124245,0,1726599335,13705.103813649992,162.05449344000226,53227.00455672001
2024-09-17,18:55:37.000,261,11077403,124325,0,1726599336,13705.070132100002,161.92055996999989,53226.90673704001
2024-09-17,18:55:38.000,261,11077409,124325,0,1726599337,13705.076868409997,161.8359704100003,53226.864814320004
2024-09-17,18:55:39.000,261,11077353,124485,0,1726599338,13705.144231509992,161.70203693999792,53226.82987872
2024-09-17,18:55:40.000,261,11077402,124285,0,1726599339,13705.299166639998,161.61744737999834,53226.8927628
2024-09-17,18:55:41.000,261,11077445,124325,0,1726599340,13705.454101769988,161.48351391000324,53226.85782720001
2024-09-17,18:55:42.000,261,11077419,124165,0,1726599341,13705.61577320999,161.37072782999894,53226.8228916
2024-09-17,18:55:43.000,261,11077420,124445,0,1726599342,13705.79765357999,161.27204001000064,53226.78795600001
2024-09-17,18:55:44.000,261,11077361,124645,0,1726599343,13705.96606133,161.15925393000362,53226.746033280004
2024-09-17,18:55:45.000,261,11077406,124365,0,1726599344,13706.01995180999,161.08876263000275,53226.77398176
2024-09-17,18:55:46.000,261,11077364,124365,0,1726599345,13706.10752384,161.05351697999868,53226.8228916
2024-09-17,18:55:47.000,261,11077371,124125,0,1726599346,13706.08731491,160.92663264000294,53226.83686584001
2024-09-17,18:55:48.000,261,11077369,124525,0,1726599347,13705.97953394999,160.84204308000335,53226.89974992
2024-09-17,18:55:49.000,261,11077405,124405,0,1726599348,13705.84480775,160.77155178000248,53226.94167264
2024-09-17,18:55:50.000,261,11077379,124325,0,1726599349,13705.69660892999,160.7222078699997,53226.97660824001
2024-09-17,18:55:51.000,261,11077386,124325,0,1726599350,13705.427156529993,160.6869622200029,53226.97660824001
2024-09-17,18:55:52.000,261,11077418,124565,0,1726599351,13705.110549960002,160.6376183100001,53226.9975696
2024-09-17,18:55:53.000,261,11077489,124965,0,1726599352,13704.67942611999,160.59532353000395,53227.01154384
2024-09-17,18:55:54.000,261,11077459,125125,0,1726599353,13704.295456449989,160.5741761399986,53227.081415040004
2024-09-17,18:55:55.000,261,11077464,125165,0,1726599354,13703.850859990001,160.5389304900018,53227.10936352
2024-09-17,18:55:56.000,261,11077418,124725,0,1726599355,13703.37931828999,160.55302875000052,53227.10936352
2024-09-17,18:55:57.000,261,11077432,124805,0,1726599356,13702.914512900003,160.59532353000395,53227.14429912001
2024-09-17,18:55:58.000,261,11077434,125125,0,1726599357,13702.496861679996,160.61647092000203,53227.102376400006
2024-09-17,18:55:59.000,261,11077418,124245,0,1726599358,13702.032056289994,160.6869622200029,53227.137312
2024-09-17,18:56:00.000,261,11077423,124805,0,1726599359,13701.560514589997,160.77155178000248,53227.19320896001
2024-09-17,18:56:01.000,261,11077438,123725,0,1726599360,13701.08897289,160.84204308000335,53227.12333776001
2024-09-17,18:56:02.000,261,11077489,124125,0,1726599361,13700.637640119989,160.8702396000008,53227.09538928001
2024-09-17,18:56:03.000,261,11077414,124645,0,1726599362,13700.199779969997,160.90548525000486,53227.03949232
2024-09-17,18:56:04.000,261,11077456,124805,0,1726599363,13699.88317339999,160.8490922100027,53226.95564688001
2024-09-17,18:56:05.000,261,11077456,124245,0,1726599364,13699.53962158999,160.8702396000008,53226.89974992
2024-09-17,18:56:06.000,261,11077424,124485,0,1726599365,13699.189333469993,160.834993950004,53226.885775680006
2024-09-17,18:56:07.000,261,11077456,124485,0,1726599366,13698.839045349996,160.85614134000207,53226.77398176
2024-09-17,18:56:08.000,261,11077465,124245,0,1726599367,13698.515702469995,160.77155178000248,53226.73904616001
2024-09-17,18:56:09.000,261,11077439,124325,0,1726599368,13698.199095899989,160.74335525999777,53226.65520072
2024-09-17,18:56:10.000,261,11077446,124365,0,1726599369,13697.956588740002,160.64466743999947,53226.613278
2024-09-17,18:56:11.000,261,11077434,123885,0,1726599370,13697.666927409991,160.56712700999924,53226.480522720005
2024-09-17,18:56:12.000,261,11077453,124045,0,1726599371,13697.397475009995,160.51778310000373,53226.39667728
2024-09-17,18:56:13.000,261,11077430,124325,0,1726599372,13697.215594639994,160.4754883200003,53226.2988576
2024-09-17,18:56:14.000,261,11077483,124245,0,1726599373,13697.107813679999,160.43319354000414,53226.27789624
2024-09-17,18:56:15.000,261,11077410,124285,0,1726599374,13697.006769029998,160.4120461499988,53226.15212808
2024-09-17,18:56:16.000,261,11077480,124125,0,1726599375,13696.912460689993,160.34155484999792,53226.13815384001
2024-09-17,18:56:17.000,261,11077457,124285,0,1726599376,13696.905724379998,160.32040745999984,53225.9844372
2024-09-17,18:56:18.000,261,11077452,124365,0,1726599377,13696.925933309998,160.27106355000433,53225.879630400006
2024-09-17,18:56:19.000,261,11077493,124445,0,1726599378,13696.946142239998,160.24286702999962,53225.809759200005
2024-09-17,18:56:20.000,261,11077474,124485,0,1726599379,13697.020241649989,160.21467051000218,53225.67700392
2024-09-17,18:56:21.000,261,11077532,124485,0,1726599380,13697.047186889999,160.17237572999875,53225.64905544
2024-09-17,18:56:22.000,261,11077504,124125,0,1726599381,13697.087604749999,160.15827747000003,53225.50931304
2024-09-17,18:56:23.000,261,11077492,124165,0,1726599382,13697.14149522999,160.15122834000067,53225.45341608
2024-09-17,18:56:24.000,261,11077479,124125,0,1726599383,13697.26274880999,160.18647399000474,53225.36957064001
2024-09-17,18:56:25.000,261,11077435,124245,0,1726599384,13697.276221429995,160.15827747000003,53225.29271232
2024-09-17,18:56:26.000,261,11077424,124405,0,1726599385,13697.35032084,160.17237572999875,53225.22284112
2024-09-17,18:56:27.000,261,11077471,124285,0,1726599386,13697.377266079995,160.21467051000218,53225.16694416
2024-09-17,18:56:28.000,261,11077464,124445,0,1726599387,13697.518728589996,160.2781126800037,53225.15296992
2024-09-17,18:56:29.000,261,11077493,124485,0,1726599388,13697.586091689991,160.28516181000305,53225.12502144
2024-09-17,18:56:30.000,261,11077485,124365,0,1726599389,13697.687136339991,160.2922109400024,53225.05515024
2024-09-17,18:56:31.000,261,11077473,124325,0,1726599390,13697.828598849992,160.27106355000433,53224.98527904
2024-09-17,18:56:32.000,261,11077481,124325,0,1726599391,13697.997006600002,160.24286702999962,53224.96431768001
2024-09-17,18:56:33.000,261,11077486,124405,0,1726599392,13698.111523869993,160.22171964000154,53224.94335632001
2024-09-17,18:56:34.000,261,11077400,124245,0,1726599393,13698.246250069998,160.22171964000154,53224.88745936
2024-09-17,18:56:35.000,261,11077486,124365,0,1726599394,13698.387712579999,160.21467051000218,53224.86649800001
2024-09-17,18:56:36.000,261,11077495,124325,0,1726599395,13698.54264770999,160.21467051000218,53224.9363692
2024-09-17,18:56:37.000,261,11077500,124445,0,1726599396,13698.62348342999,160.2287687700009,53224.8315624
2024-09-17,18:56:38.000,261,11077509,124325,0,1726599397,13698.70431914999,160.18647399000474,53224.873485120006
2024-09-17,18:56:39.000,261,11077486,124325,0,1726599398,13698.6706376,160.21467051000218,53224.85951088
2024-09-17,18:56:40.000,261,11077516,124245,0,1726599399,13698.73126439,160.2287687700009,53224.8315624
2024-09-17,18:56:41.000,261,11077468,124165,0,1726599400,13698.76494593999,160.2640144199977,53224.82457528001
2024-09-17,18:56:42.000,261,11077534,124605,0,1726599401,13698.738000699996,160.29926007000176,53224.84553664001
2024-09-17,18:56:43.000,261,11077505,124325,0,1726599402,13698.758209629996,160.38384963000135,53224.84553664001
2024-09-17,18:56:44.000,261,11077542,124525,0,1726599403,13698.798627489996,160.42614441000478,53224.873485120006
2024-09-17,18:56:45.000,261,11077510,124285,0,1726599404,13698.66390128999,160.43319354000414,53224.84553664001
2024-09-17,18:56:46.000,261,11077505,124445,0,1726599405,13698.636956049995,160.43319354000414,53224.88745936
2024-09-17,18:56:47.000,261,11077562,124365,0,1726599406,13698.515702469995,160.43319354000414,53224.901433600004
2024-09-17,18:56:48.000,261,11077554,124445,0,1726599407,13698.42139412999,160.4120461499988,53224.85951088
2024-09-17,18:56:49.000,261,11077525,124245,0,1726599408,13698.320349479989,160.34155484999792,53224.852523760004
2024-09-17,18:56:50.000,261,11077542,125125,0,1726599409,13698.252986379994,160.3274565899992,53224.90842072
2024-09-17,18:56:51.000,261,11077518,125205,0,1726599410,13698.138469109988,160.32040745999984,53224.86649800001
2024-09-17,18:56:52.000,261,11077539,125045,0,1726599411,13697.882489329997,160.22171964000154,53224.84553664001
2024-09-17,18:56:53.000,261,11077569,124445,0,1726599412,13697.693872650001,160.13713008000195,53224.78265256
2024-09-17,18:56:54.000,261,11077511,124325,0,1726599413,13697.55241014,160.07368791000044,53224.69182
2024-09-17,18:56:55.000,261,11077535,124325,0,1726599414,13697.55241014,159.9820492200015,53224.66387152
2024-09-17,18:56:56.000,261,11077521,124765,0,1726599415,13697.50525596999,159.9468035700047,53224.61496168
2024-09-17,18:56:57.000,261,11077530,124205,0,1726599416,13697.55241014,159.87631227000384,53224.587013200005
2024-09-17,18:56:58.000,261,11077526,124485,0,1726599417,13697.646718479991,159.86221400999784,53224.51015488001
2024-09-17,18:56:59.000,261,11077501,124285,0,1726599418,13697.680400029996,159.89041053000255,53224.47521928
2024-09-17,18:57:00.000,261,11077527,124525,0,1726599419,13697.747763129992,159.8974596600019,53224.42630944
2024-09-17,18:57:01.000,261,11077492,124325,0,1726599420,13697.781444679997,160.02434399999765,53224.39137384001
2024-09-17,18:57:02.000,261,11077563,124365,0,1726599421,13697.848807779992,160.05254052000237,53224.36342536001
2024-09-17,18:57:03.000,261,11077556,124645,0,1726599422,13697.963325049997,160.1935231200041,53224.349451120004
2024-09-17,18:57:04.000,261,11077526,124525,0,1726599423,13698.010479219993,160.31335833000048,53224.32848976
2024-09-17,18:57:05.000,261,11077523,124645,0,1726599424,13698.050897079993,160.43319354000414,53224.314515519996
2024-09-17,18:57:06.000,261,11077493,124565,0,1726599425,13698.111523869993,160.489586579999,53224.23067008
2024-09-17,18:57:07.000,261,11077562,124565,0,1726599426,13698.145205419998,160.59532353000395,53224.251631440005
2024-09-17,18:57:08.000,261,11077481,124285,0,1726599427,13698.232777449994,160.66581483000482,53224.18874736
2024-09-17,18:57:09.000,261,11077493,124325,0,1726599428,13698.232777449994,160.70810961000097,53224.132850400005
2024-09-17,18:57:10.000,261,11077515,124405,0,1726599429,13698.266458999999,160.70106048000162,53224.09092768
2024-09-17,18:57:11.000,261,11077520,124365,0,1726599430,13698.34055840999,160.67991309000354,53224.02105648
2024-09-17,18:57:12.000,261,11077539,124365,0,1726599431,13698.327085789999,160.67286396000418,53223.993108
2024-09-17,18:57:13.000,261,11077498,124365,0,1726599432,13698.313613169994,160.5741761399986,53223.916249680005
2024-09-17,18:57:14.000,261,11077504,124525,0,1726599433,13698.293404239994,160.5389304900018,53223.93022392
2024-09-17,18:57:15.000,261,11077582,124485,0,1726599434,13698.313613169994,160.51778310000373,53223.90227544
2024-09-17,18:57:16.000,261,11077540,124485,0,1726599435,13698.394448889994,160.52483223000308,53223.90227544
2024-09-17,18:57:17.000,261,11077543,124605,0,1726599436,13698.42139412999,160.48253744999965,53223.82541712
2024-09-17,18:57:18.000,261,11077548,124445,0,1726599437,13698.50222984999,160.489586579999,53223.748558800005
2024-09-17,18:57:19.000,261,11077489,124565,0,1726599438,13698.556120329995,160.51778310000373,53223.66471336
2024-09-17,18:57:20.000,261,11077526,124165,0,1726599439,13698.738000699996,160.5741761399986,53223.59484216
2024-09-17,18:57:21.000,261,11077541,124325,0,1726599440,13698.818836419996,160.63056918000075,53223.60182928001
2024-09-17,18:57:22.000,261,11077580,124365,0,1726599441,13698.872726900001,160.77860091000184,53223.61580352
2024-09-17,18:57:23.000,261,11077606,123965,0,1726599442,13698.960298929996,160.85614134000207,53223.56689368
2024-09-17,18:57:24.000,261,11077555,124485,0,1726599443,13699.027662029992,161.05351697999868,53223.5389452
2024-09-17,18:57:25.000,261,11077592,124645,0,1726599444,13699.054607270002,161.2438434900032,53223.50400960001
2024-09-17,18:57:26.000,261,11077597,124485,0,1726599445,13699.041134649997,161.43417000000045,53223.44811264
2024-09-17,18:57:27.000,261,11077587,124645,0,1726599446,13698.973771550001,161.56105434000347,53223.38522856001
2024-09-17,18:57:28.000,261,11077540,124485,0,1726599447,13698.940089999996,161.75842998000007,53223.35029296
2024-09-17,18:57:29.000,261,11077569,124605,0,1726599448,13698.825572729991,161.86416692999774,53223.31535736001
2024-09-17,18:57:30.000,261,11077543,124365,0,1726599449,13698.71105546,161.9487564900046,53223.33631872001
2024-09-17,18:57:31.000,261,11077603,124605,0,1726599450,13698.63021974,162.02629692000482,53223.31535736001
2024-09-17,18:57:32.000,261,11077529,124605,0,1726599451,13698.58980188,162.03334605000418,53223.38522856001
2024-09-17,18:57:33.000,261,11077578,124485,0,1726599452,13698.52243877999,162.06859170000098,53223.37125432
2024-09-17,18:57:34.000,261,11077539,124325,0,1726599453,13698.495493539995,162.11793561000377,53223.364267200006
2024-09-17,18:57:35.000,261,11077567,124605,0,1726599454,13698.50896616,162.16727951999928,53223.44112552
2024-09-17,18:57:36.000,261,11077602,124645,0,1726599455,13698.495493539995,162.13908300000185,53223.43413840001
2024-09-17,18:57:37.000,261,11077619,124325,0,1726599456,13698.4685483,162.17432864999864,53223.45509976001
2024-09-17,18:57:38.000,261,11077567,124445,0,1726599457,13698.495493539995,162.2095743000027,53223.510996720004
2024-09-17,18:57:39.000,261,11077563,124565,0,1726599458,13698.40792151,162.16023038999992,53223.56689368
2024-09-17,18:57:40.000,261,11077575,124325,0,1726599459,13698.354031029994,162.13908300000185,53223.58785504
2024-09-17,18:57:41.000,261,11077607,124205,0,1726599460,13698.367503649999,162.1320338700025,53223.643751999996
2024-09-17,18:57:42.000,261,11077666,124525,0,1726599461,13698.279931619989,162.09678821999842,53223.70663608
2024-09-17,18:57:43.000,261,11077555,125325,0,1726599462,13698.226041139998,162.04039518000354,53223.73458456
2024-09-17,18:57:44.000,261,11077639,124965,0,1726599463,13698.124996489998,161.9981004000001,53223.7834944
2024-09-17,18:57:45.000,261,11077601,125045,0,1726599464,13698.057633390003,161.9487564900046,53223.81843000001
2024-09-17,18:57:46.000,261,11077642,125085,0,1726599465,13697.929643499992,161.87121606000437,53223.83240424
2024-09-17,18:57:47.000,261,11077566,125325,0,1726599466,13697.828598849992,161.82187215000158,53223.88131408
2024-09-17,18:57:48.000,261,11077577,125285,0,1726599467,13697.714081580001,161.74433172000136,53223.89528832
2024-09-17,18:57:49.000,261,11077693,124325,0,1726599468,13697.592828,161.69498780999857,53223.89528832
2024-09-17,18:57:50.000,261,11077637,124285,0,1726599469,13697.50525596999,161.60334911999962,53223.916249680005
2024-09-17,18:57:51.000,261,11077636,124325,0,1726599470,13697.518728589996,161.5258086899994,53223.916249680005
2024-09-17,18:57:52.000,261,11077568,124645,0,1726599471,13697.55241014,161.45531738999853,53223.93721104001
2024-09-17,18:57:53.000,261,11077607,124245,0,1726599472,13697.599564309996,161.45531738999853,53223.89528832
2024-09-17,18:57:54.000,261,11077678,124565,0,1726599473,13697.666927409991,161.4905630400026,53223.93022392
2024-09-17,18:57:55.000,261,11077646,124525,0,1726599474,13697.761235749997,161.54695608000475,53223.979133759996
2024-09-17,18:57:56.000,261,11077677,124325,0,1726599475,13697.956588740002,161.53285781999875,53223.95817240001
2024-09-17,18:57:57.000,261,11077699,124525,0,1726599476,13698.172150659993,161.5399069499981,53223.9232368
2024-09-17,18:57:58.000,261,11077609,124325,0,1726599477,13698.354031029994,161.57515260000218,53223.93022392
2024-09-17,18:57:59.000,261,11077651,124485,0,1726599478,13698.576329259995,161.6244965099977,53223.916249680005
2024-09-17,18:58:00.000,261,11077663,124245,0,1726599479,13698.892935830001,161.70203693999792,53223.86035272001
2024-09-17,18:58:01.000,261,11077625,124325,0,1726599480,13699.061343579997,161.76547910999943,53223.811442879996
2024-09-17,18:58:02.000,261,11077648,124325,0,1726599481,13699.297114429988,161.84301953999966,53223.83240424
2024-09-17,18:58:03.000,261,11077678,124125,0,1726599482,13699.58003944999,161.96285475000332,53223.846378480004
2024-09-17,18:58:04.000,261,11077676,124445,0,1726599483,13699.76865613,161.96990388000268,53223.8533656
2024-09-17,18:58:05.000,261,11077609,124285,0,1726599484,13699.93032757,162.02629692000482,53223.83939136001
2024-09-17,18:58:06.000,261,11077650,124365,0,1726599485,13700.024635909991,162.07564083000034,53223.90926256001
2024-09-17,18:58:07.000,261,11077622,124285,0,1726599486,13700.125680559991,162.1108864800044,53223.90227544
2024-09-17,18:58:08.000,261,11077642,124325,0,1726599487,13700.166098419992,162.21662343000207,53223.89528832
2024-09-17,18:58:09.000,261,11077621,124205,0,1726599488,13700.179571039997,162.28006560000358,53223.88131408
2024-09-17,18:58:10.000,261,11077683,124085,0,1726599489,13700.321033549997,162.31531125000038,53223.87432696
2024-09-17,18:58:11.000,261,11077660,124285,0,1726599490,13700.415341890002,162.38580255000124,53223.98612088001
2024-09-17,18:58:12.000,261,11077686,124485,0,1726599491,13700.496177609988,162.42104819999804,53224.0629792
2024-09-17,18:58:13.000,261,11077664,124245,0,1726599492,13700.550068089993,162.4915394999989,53224.04201784
2024-09-17,18:58:14.000,261,11077639,124125,0,1726599493,13700.657849049989,162.56203079999977,53224.04900496
2024-09-17,18:58:15.000,261,11077695,124205,0,1726599494,13700.75889369999,162.5902273200045,53224.0979148
2024-09-17,18:58:16.000,261,11077715,124085,0,1726599495,13700.92056513999,162.66071861999808,53224.16079888
2024-09-17,18:58:17.000,261,11077657,124325,0,1726599496,13701.075500269995,162.64662035999936,53224.27957992
2024-09-17,18:58:18.000,261,11077584,124365,0,1726599497,13701.216962779996,162.64662035999936,53224.27957992
2024-09-17,18:58:19.000,261,11077642,124205,0,1726599498,13701.432524700002,162.5408834100017,53224.33547688
2024-09-17,18:58:20.000,261,11077668,124325,0,1726599499,13701.728922339993,162.47039211000083,53224.39836096
2024-09-17,18:58:21.000,261,11077685,124325,0,1726599500,13702.025319979999,162.36465516000317,53224.49618064
2024-09-17,18:58:22.000,261,11077683,124245,0,1726599501,13702.20720035,162.30826212000102,53224.65688440001
2024-09-17,18:58:23.000,261,11077628,124205,0,1726599502,13702.38234440999,162.23777082000015,53224.74771696001
2024-09-17,18:58:24.000,261,11077726,124245,0,1726599503,13702.584433709992,162.10383734999778,53224.88745936
2024-09-17,18:58:25.000,261,11077702,124205,0,1726599504,13702.732632530002,161.97695301000203,53224.94335632001
2024-09-17,18:58:26.000,261,11077703,124245,0,1726599505,13702.901040279998,161.87826519000373,53225.09707296
2024-09-17,18:58:27.000,261,11077693,124205,0,1726599506,13703.089656959994,161.69498780999857,53225.215854
2024-09-17,18:58:28.000,261,11077652,124245,0,1726599507,13703.190701609994,161.6385947700037,53225.3206608
2024-09-17,18:58:29.000,261,11077704,124365,0,1726599508,13703.25806470999,161.51171043000068,53225.474377440005
2024-09-17,18:58:30.000,261,11077713,124285,0,1726599509,13703.30521888,161.47646478000388,53225.57918424
2024-09-17,18:58:31.000,261,11077650,124325,0,1726599510,13703.34563674,161.42007174000173,53225.711939520006
2024-09-17,18:58:32.000,261,11077719,124485,0,1726599511,13703.33890042999,161.3918752200043,53225.83072056001
2024-09-17,18:58:33.000,261,11077688,124325,0,1726599512,13703.36584567,161.44826825999917,53225.879630400006
2024-09-17,18:58:34.000,261,11077675,124365,0,1726599513,13703.39952721999,161.49761217000196,53225.96347584
2024-09-17,18:58:35.000,261,11077677,124485,0,1726599514,13703.43994507999,161.66679129000113,53226.03334704
2024-09-17,18:58:36.000,261,11077637,124285,0,1726599515,13703.54098972999,161.81482302000222,53226.13815384001
2024-09-17,18:58:37.000,261,11077693,124165,0,1726599516,13703.60161651999,161.99105127000075,53226.1591152
2024-09-17,18:58:38.000,261,11077674,124245,0,1726599517,13703.709397480001,162.25186907999887,53226.215012160006
2024-09-17,18:58:39.000,261,11077638,124125,0,1726599518,13703.702661169991,162.4421955900034,53226.22199928
2024-09-17,18:58:40.000,261,11077719,124205,0,1726599519,13703.64877069,162.66071861999808,53226.2988576
2024-09-17,18:58:41.000,261,11077726,124365,0,1726599520,13703.709397480001,162.96383120999963,53226.34776744
2024-09-17,18:58:42.000,261,11077703,124325,0,1726599521,13703.810442130001,163.26694380000117,53226.35475456001
2024-09-17,18:58:43.000,261,11077705,124045,0,1726599522,13704.019267739997,163.62644943000487,53226.45257424001
2024-09-17,18:58:44.000,261,11077700,124405,0,1726599523,13704.160730249998,163.92251288999978,53226.49449696
2024-09-17,18:58:45.000,261,11077738,124405,0,1726599524,13704.315665379989,164.26087112999812,53226.52244544001
2024-09-17,18:58:46.000,261,11077737,124965,0,1726599525,13704.389764789994,164.59218024000438,53226.60629088
2024-09-17,18:58:47.000,261,11077701,124845,0,1726599526,13704.571645159995,164.84594892000314,53226.62026512001
2024-09-17,18:58:48.000,261,11077689,124925,0,1726599527,13704.71984397999,165.07152108000446,53226.73904616001
2024-09-17,18:58:49.000,261,11077703,124765,0,1726599528,13704.793943389996,165.23365107000427,53226.78795600001
2024-09-17,18:58:50.000,261,11077672,125085,0,1726599529,13704.854570179996,165.38873193000472,53226.79494312
2024-09-17,18:58:51.000,261,11077706,124485,0,1726599530,13704.881515419991,165.52971452999918,53226.885775680006
2024-09-17,18:58:52.000,261,11077744,124565,0,1726599531,13704.955614829996,165.60020583000005,53226.92071128
2024-09-17,18:58:53.000,261,11077764,124645,0,1726599532,13705.002768999992,165.61430408999877,53227.01853096
2024-09-17,18:58:54.000,261,11077742,124245,0,1726599533,13704.955614829996,165.5579110500039,53227.11635064
2024-09-17,18:58:55.000,261,11077779,124125,0,1726599534,13704.90846066,165.5579110500039,53227.17224760001
2024-09-17,18:58:56.000,261,11077749,124365,0,1726599535,13704.793943389996,165.4733214900043,53227.221157440006
2024-09-17,18:58:57.000,261,11077695,124285,0,1726599536,13704.753525529995,165.31824063000386,53227.29801576
2024-09-17,18:58:58.000,261,11077728,124405,0,1726599537,13704.64574457,165.21955280999828,53227.367886960004
2024-09-17,18:58:59.000,261,11077728,124165,0,1726599538,13704.47733681999,165.09266847000254,53227.47269376
2024-09-17,18:59:00.000,261,11077728,124285,0,1726599539,13704.376292169989,164.94463674000144,53227.50064224
2024-09-17,18:59:01.000,261,11077766,123965,0,1726599540,13704.261774899998,164.77545762000227,53227.535577840004
2024-09-17,18:59:02.000,261,11077761,124245,0,1726599541,13704.113576080003,164.56398371999967,53227.57750056001
2024-09-17,18:59:03.000,261,11077712,124125,0,1726599542,13703.972113570002,164.33841155999835,53227.57750056001
2024-09-17,18:59:04.000,261,11077770,124325,0,1726599543,13703.837387369997,164.13398679000238,53227.661346
2024-09-17,18:59:05.000,261,11077722,124445,0,1726599544,13703.68918855,163.91546376000042,53227.69628160001
2024-09-17,18:59:06.000,261,11077734,124485,0,1726599545,13703.56793497,163.7392355100019,53227.67532024001
2024-09-17,18:59:07.000,261,11077743,124245,0,1726599546,13703.41973614999,163.56300726000336,53227.71025584
2024-09-17,18:59:08.000,261,11077718,124325,0,1726599547,13703.25806470999,163.45022117999906,53227.73820432
2024-09-17,18:59:09.000,261,11077764,124285,0,1726599548,13703.136811129989,163.3092385800046,53227.75916568
2024-09-17,18:59:10.000,261,11077760,124325,0,1726599549,13703.049239099993,163.1823542400016,53227.78711416
2024-09-17,18:59:11.000,261,11077766,124165,0,1726599550,13702.921249209998,163.1823542400016,53227.752178560004
2024-09-17,18:59:12.000,261,11077766,124325,0,1726599551,13702.752841460002,163.1471085900048,53227.822049760005
2024-09-17,18:59:13.000,261,11077680,124325,0,1726599552,13702.672005740002,163.1471085900048,53227.773139920006
2024-09-17,18:59:14.000,261,11077742,124245,0,1726599553,13702.544015849991,163.15415772000415,53227.79410128001
2024-09-17,18:59:15.000,261,11077728,124085,0,1726599554,13702.416025959996,163.23169815000438,53227.80807552
2024-09-17,18:59:16.000,261,11077760,124325,0,1726599555,13702.28803607,163.2951403199986,53227.80807552
2024-09-17,18:59:17.000,261,11077747,124285,0,1726599556,13702.05900152999,163.3938281400042,53227.79410128001
2024-09-17,18:59:18.000,261,11077784,124525,0,1726599557,13701.910802709994,163.42202466000163,53227.78711416
2024-09-17,18:59:19.000,261,11077770,124445,0,1726599558,13701.728922339993,163.4925159600025,53227.78012704
2024-09-17,18:59:20.000,261,11077740,124005,0,1726599559,13701.493151490002,163.60530203999951,53227.752178560004
2024-09-17,18:59:21.000,261,11077747,123965,0,1726599560,13701.243908019991,163.66874421000102,53227.7312172
2024-09-17,18:59:22.000,261,11077834,124285,0,1726599561,13701.014873479995,163.81677594000212,53227.773139920006
2024-09-17,18:59:23.000,261,11077725,124325,0,1726599562,13700.806047869999,163.9013655000017,53227.68230736
2024-09-17,18:59:24.000,261,11077815,124565,0,1726599563,13700.630903809993,164.02120070999808,53227.7312172
2024-09-17,18:59:25.000,261,11077798,124325,0,1726599564,13700.408605579993,164.07054462000087,53227.661346
2024-09-17,18:59:26.000,261,11077797,124405,0,1726599565,13700.294088310002,164.16923243999918,53227.57750056001
2024-09-17,18:59:27.000,261,11077814,124285,0,1726599566,13700.098735319996,164.27496939000412,53227.54955208001
2024-09-17,18:59:28.000,261,11077760,124245,0,1726599567,13699.896646019995,164.37365721000242,53227.556539200006
2024-09-17,18:59:29.000,261,11077800,124085,0,1726599568,13699.74171088999,164.43005025000457,53227.5216036
2024-09-17,18:59:30.000,261,11077781,124285,0,1726599569,13699.499203729989,164.42300111999793,53227.42378392
2024-09-17,18:59:31.000,261,11077728,124205,0,1726599570,13699.398159079989,164.458246770002,53227.42378392
2024-09-17,18:59:32.000,261,11077802,124245,0,1726599571,13699.310587049993,164.43709938000393,53227.47269376
2024-09-17,18:59:33.000,261,11077769,124125,0,1726599572,13699.135442990002,164.37365721000242,53227.367886960004
2024-09-17,18:59:34.000,261,11077860,124205,0,1726599573,13699.095025130002,164.36660808000306,53227.33993848001
2024-09-17,18:59:35.000,261,11077811,123925,0,1726599574,13698.946826309992,164.26087112999812,53227.37487408
2024-09-17,18:59:36.000,261,11077792,124445,0,1726599575,13698.926617379992,164.23972374000004,53227.31199000001
2024-09-17,18:59:37.000,261,11077836,124445,0,1726599576,13698.778418559996,164.15513418000046,53227.29801576
2024-09-17,18:59:38.000,261,11077772,124365,0,1726599577,13698.657164979995,163.95775854000385,53227.26308016001
2024-09-17,18:59:39.000,261,11077789,124325,0,1726599578,13698.616747119995,163.82382507000148,53227.21417032001
2024-09-17,18:59:40.000,261,11077813,124885,0,1726599579,13698.58980188,163.7392355100019,53227.151286240005
2024-09-17,18:59:41.000,261,11077796,125165,0,1726599580,13698.58306556999,163.6546459500023,53227.12333776001
2024-09-17,18:59:42.000,261,11077763,124925,0,1726599581,13698.697582839995,163.5912037800008,53227.11635064
2024-09-17,18:59:43.000,261,11077749,124685,0,1726599582,13698.77168225,163.45727030999842,53227.08840216
2024-09-17,18:59:44.000,261,11077778,124925,0,1726599583,13698.940089999996,163.3444842300014,53227.032505200004
2024-09-17,18:59:45.000,261,11077820,125085,0,1726599584,13699.155651920002,163.14005945999816,53227.02551808001
2024-09-17,18:59:46.000,261,11077832,124205,0,1726599585,13699.377950149988,163.00612599000306,53227.00455672001
2024-09-17,18:59:47.000,261,11077804,124405,0,1726599586,13699.546357899999,162.92153643000347,53226.962634
2024-09-17,18:59:48.000,261,11077788,124285,0,1726599587,13699.78886506,162.8862907799994,53226.90673704001
2024-09-17,18:59:49.000,261,11077768,124485,0,1726599588,13700.004426979991,162.77350470000238,53226.90673704001
2024-09-17,18:59:50.000,261,11077830,124285,0,1726599589,13700.213252590002,162.7030134000015,53226.87878856001
2024-09-17,18:59:51.000,261,11077821,124285,0,1726599590,13700.462496059998,162.67481688000407,53226.8927628
2024-09-17,18:59:52.000,261,11077834,124485,0,1726599591,13700.556804399988,162.68186601000343,53226.87180144
2024-09-17,18:59:53.000,261,11077818,124405,0,1726599592,13700.772366319994,162.68186601000343,53226.885775680006
2024-09-17,18:59:54.000,261,11077817,124365,0,1726599593,13700.88014727999,162.75940644000366,53226.85782720001
2024-09-17,18:59:55.000,261,11077788,124645,0,1726599594,13701.014873479995,162.89333990999876,53226.8228916
2024-09-17,18:59:56.000,261,11077834,124445,0,1726599595,13701.16307229999,162.99202773000434,53226.92071128
2024-09-17,18:59:57.000,261,11077828,124405,0,1726599596,13701.176544919996,163.0343225100005,53226.90673704001
2024-09-17,18:59:58.000,261,11077782,124405,0,1726599597,13701.284325879991,163.07661729000392,53226.92769840001
2024-09-17,18:59:59.000,261,11077813,124485,0,1726599598,13701.371897910001,163.1964525000003,53226.99058248
2024-09-17,19:00:00.000,261,11077790,124205,0,1726599599,13701.398843149997,163.2457964100031,53227.032505200004
2024-09-17,19:00:01.000,261,11077854,124045,0,1726599600,13701.452733630002,163.3092385800046,53226.94865976
2024-09-17,19:00:02.000,261,11077860,124445,0,1726599601,13701.573987210002,163.42202466000163,53226.94167264
2024-09-17,19:00:03.000,261,11077858,124365,0,1726599602,13701.668295549993,163.45022117999906,53226.97660824001
2024-09-17,19:00:04.000,261,11077864,124645,0,1726599603,13701.769340199993,163.47841770000377,53226.99058248
2024-09-17,19:00:05.000,261,11077836,124125,0,1726599604,13701.964693189999,163.48546683000313,53227.00455672001
2024-09-17,19:00:06.000,261,11077817,124285,0,1726599605,13702.092683079994,163.47136857000442,53226.9975696
2024-09-17,19:00:07.000,261,11077877,124285,0,1726599606,13702.274563449995,163.48546683000313,53227.081415040004
2024-09-17,19:00:08.000,261,11077806,124485,0,1726599607,13702.463180129991,163.45022117999906,53226.983595360005
2024-09-17,19:00:09.000,261,11077901,124405,0,1726599608,13702.685478359992,163.43612292000034,53226.95564688001
2024-09-17,19:00:10.000,261,11077884,124325,0,1726599609,13702.826940869993,163.43612292000034,53226.983595360005
2024-09-17,19:00:11.000,261,11077885,124405,0,1726599610,13703.035766479989,163.45727030999842,53226.9975696
2024-09-17,19:00:12.000,261,11077862,124405,0,1726599611,13703.251328399994,163.45022117999906,53226.99058248
2024-09-17,19:00:13.000,261,11077813,124285,0,1726599612,13703.46689032,163.47841770000377,53226.95564688001
2024-09-17,19:00:14.000,261,11077879,124325,0,1726599613,13703.702661169991,163.51366335000057,53226.94865976
2024-09-17,19:00:15.000,261,11077829,124565,0,1726599614,13703.857596299997,163.57710552000208,53226.90673704001
2024-09-17,19:00:16.000,261,11077843,124525,0,1726599615,13704.100103459998,163.59825291000016,53226.934685520006
2024-09-17,19:00:17.000,261,11077878,124205,0,1726599616,13704.329137999994,163.6546459500023,53226.94167264
2024-09-17,19:00:18.000,261,11077823,124285,0,1726599617,13704.47733681999,163.7392355100019,53226.92071128
2024-09-17,19:00:19.000,261,11077886,124245,0,1726599618,13704.67942611999,163.82382507000148,53226.934685520006
2024-09-17,19:00:20.000,261,11077890,123965,0,1726599619,13704.88825173,163.89431637000234,53226.94865976
2024-09-17,19:00:21.000,261,11077889,124325,0,1726599620,13705.150967820002,163.9507094100045,53226.92071128
2024-09-17,19:00:22.000,261,11077895,124485,0,1726599621,13705.481047009998,164.02824984000472,53226.95564688001
2024-09-17,19:00:23.000,261,11077936,124405,0,1726599622,13705.78418096,164.0846428799996,53226.97660824001
2024-09-17,19:00:24.000,261,11077921,124485,0,1726599623,13706.08731491,164.16923243999918,53227.02551808001
2024-09-17,19:00:25.000,261,11077886,124205,0,1726599624,13706.376976239997,164.20447809000325,53227.03949232
2024-09-17,19:00:26.000,261,11077884,124405,0,1726599625,13706.592538159988,164.3454606899977,53226.99058248
2024-09-17,19:00:27.000,261,11077847,124045,0,1726599626,13706.861990559999,164.35250982000434,53227.01853096
2024-09-17,19:00:28.000,261,11077944,124045,0,1726599627,13707.111234029995,164.32431329999963,53227.03949232
2024-09-17,19:00:29.000,261,11077912,124045,0,1726599628,13707.414367979996,164.36660808000306,53227.12333776001
2024-09-17,19:00:30.000,261,11077809,124365,0,1726599629,13707.764656099993,164.3595589500037,53227.13032488
2024-09-17,19:00:31.000,261,11077882,124285,0,1726599630,13708.108207909994,164.26792026000476,53227.16526048
2024-09-17,19:00:32.000,261,11077947,124085,0,1726599631,13708.44502341,164.20447809000325,53227.17923472
2024-09-17,19:00:33.000,261,11077876,124325,0,1726599632,13708.761629979992,164.15513418000046,53227.21417032001
2024-09-17,19:00:34.000,261,11077864,124285,0,1726599633,13709.118654409998,164.02824984000472,53227.28404152
2024-09-17,19:00:35.000,261,11077971,124525,0,1726599634,13709.45546990999,163.88021811000363,53227.270067280006
2024-09-17,19:00:36.000,261,11077907,124485,0,1726599635,13709.738394929991,163.76038289999997,53227.35391272
2024-09-17,19:00:37.000,261,11077910,124125,0,1726599636,13710.095419359997,163.6546459500023,53227.388848320006
2024-09-17,19:00:38.000,261,11077925,124645,0,1726599637,13710.49286164999,163.4925159600025,53227.35391272
2024-09-17,19:00:39.000,261,11077938,124325,0,1726599638,13710.77578666999,163.3444842300014,53227.4517324
2024-09-17,19:00:40.000,261,11077915,124045,0,1726599639,13711.220383129992,163.21759988999838,53227.535577840004
2024-09-17,19:00:41.000,261,11077925,124245,0,1726599640,13711.516780769998,163.1471085900048,53227.57051344
2024-09-17,19:00:42.000,261,11077894,124605,0,1726599641,13711.77949686,163.07661729000392,53227.57750056001
2024-09-17,19:00:43.000,261,11077902,124965,0,1726599642,13712.02200402,163.01317512000242,53227.57750056001
2024-09-17,19:00:44.000,261,11077926,125165,0,1726599643,13712.264511180001,162.9849785999977,53227.661346
2024-09-17,19:00:45.000,261,11077996,124685,0,1726599644,13712.372292139997,162.95678208000027,53227.76615280001
2024-09-17,19:00:46.000,261,11077974,124965,0,1726599645,13712.365555830002,162.96383120999963,53227.8010884
2024-09-17,19:00:47.000,261,11077972,124165,0,1726599646,13712.358819519992,163.05546989999857,53227.80807552
2024-09-17,19:00:48.000,261,11077952,124405,0,1726599647,13712.338610589992,163.09071555000264,53227.836024
2024-09-17,19:00:49.000,261,11077924,124125,0,1726599648,13712.298192729992,163.1823542400016,53227.870959600004
2024-09-17,19:00:50.000,261,11077920,124125,0,1726599649,13712.190411769996,163.27399293000053,53227.93384368001
2024-09-17,19:00:51.000,261,11077945,124365,0,1726599650,13712.069158189996,163.3797298799982,53227.94781792
2024-09-17,19:00:52.000,261,11077938,123925,0,1726599651,13712.02200402,163.47841770000377,53228.01768912
2024-09-17,19:00:53.000,261,11077925,124325,0,1726599652,13711.907486749995,163.5277616099993,53228.06659896
2024-09-17,19:00:54.000,261,11077981,124165,0,1726599653,13711.826651029995,163.66169508000166,53228.087560320004
2024-09-17,19:00:55.000,261,11077978,123965,0,1726599654,13711.698661139999,163.76743202999933,53228.1155088
2024-09-17,19:00:56.000,261,11077954,124245,0,1726599655,13711.658243279999,163.85907071999827,53228.108521680006
2024-09-17,19:00:57.000,261,11077920,124085,0,1726599656,13711.590880179989,163.95775854000385,53228.12948304001
2024-09-17,19:00:58.000,261,11077960,124325,0,1726599657,13711.489835529988,164.0493972300028,53228.19236712
2024-09-17,19:00:59.000,261,11077943,124205,0,1726599658,13711.456153979998,164.16218330999982,53228.24826408001
2024-09-17,19:01:00.000,261,11077977,124445,0,1726599659,13711.361845639993,164.21857635000197,53228.227302720006
2024-09-17,19:01:01.000,261,11077949,124405,0,1726599660,13711.355109329998,164.2961167800022,53228.19236712
2024-09-17,19:01:02.000,261,11077995,123965,0,1726599661,13711.307955160002,164.35250982000434,53228.19935424001
2024-09-17,19:01:03.000,261,11077923,124205,0,1726599662,13711.355109329998,164.43709938000393,53228.227302720006
2024-09-17,19:01:04.000,261,11077972,124445,0,1726599663,13711.402263499993,164.4441485100033,53228.18538
2024-09-17,19:01:05.000,261,11077911,124245,0,1726599664,13711.422472429993,164.38775547000114,53228.17140576
2024-09-17,19:01:06.000,261,11077970,124405,0,1726599665,13711.577407559998,164.3454606899977,53228.227302720006
2024-09-17,19:01:07.000,261,11077965,124085,0,1726599666,13711.631298039989,164.25382199999876,53228.227302720006
2024-09-17,19:01:08.000,261,11077977,124205,0,1726599667,13711.81317840999,164.15513418000046,53228.26223832
2024-09-17,19:01:09.000,261,11077963,124205,0,1726599668,13711.968113539995,163.90841463000106,53228.28319968
2024-09-17,19:01:10.000,261,11077999,124205,0,1726599669,13712.03547663999,163.64759682000295,53228.34608376001
2024-09-17,19:01:11.000,261,11078015,124245,0,1726599670,13712.12304867,163.38677901000483,53228.29717392001
2024-09-17,19:01:12.000,261,11077968,123965,0,1726599671,13712.244302250001,163.1330103299988,53228.422942080004
2024-09-17,19:01:13.000,261,11077980,124325,0,1726599672,13712.352083209997,162.77350470000238,53228.45089056
2024-09-17,19:01:14.000,261,11078019,124045,0,1726599673,13712.520490959992,162.42809733000468,53228.48582616001
2024-09-17,19:01:15.000,261,11078026,124045,0,1726599674,13712.621535609993,161.9981004000001,53228.58364584001
2024-09-17,19:01:16.000,261,11078034,124285,0,1726599675,13712.709107639988,161.68088954999985,53228.61858144
2024-09-17,19:01:17.000,261,11078033,124405,0,1726599676,13712.789943359989,161.3918752200043,53228.72338824001
2024-09-17,19:01:18.000,261,11077986,124165,0,1726599677,13712.917933249999,161.17335219000233,53228.76531096
2024-09-17,19:01:19.000,261,11078024,124445,0,1726599678,13713.07286837999,160.9689274199991,53228.83518216
2024-09-17,19:01:20.000,261,11077984,124005,0,1726599679,13713.21433088999,160.79269917000056,53228.91902760001
2024-09-17,19:01:21.000,261,11078039,124165,0,1726599680,13713.32211185,160.66581483000482,53229.00287304
2024-09-17,19:01:22.000,261,11077993,124045,0,1726599681,13713.429892809996,160.6376183100001,53229.114666960006
2024-09-17,19:01:23.000,261,11078073,124205,0,1726599682,13713.517464839992,160.6235200500014,53229.22646088001
2024-09-17,19:01:24.000,261,11078037,124245,0,1726599683,13713.571355319997,160.5882744000046,53229.29633208
2024-09-17,19:01:25.000,261,11078042,124285,0,1726599684,13713.672399969997,160.61647092000203,53229.41511312
2024-09-17,19:01:26.000,261,11077989,123885,0,1726599685,13713.719554139992,160.65171656999883,53229.54088128001
2024-09-17,19:01:27.000,261,11078007,124205,0,1726599686,13713.699345209992,160.7363061299984,53229.596778240004
2024-09-17,19:01:28.000,261,11078035,124325,0,1726599687,13713.692608899997,160.8490922100027,53229.69459792
2024-09-17,19:01:29.000,261,11078052,124325,0,1726599688,13713.645454730002,160.99007481000444,53229.834340320005
2024-09-17,19:01:30.000,261,11078069,124125,0,1726599689,13713.584827940002,161.1944995800004,53229.93914712
2024-09-17,19:01:31.000,261,11078022,124325,0,1726599690,13713.537673769992,161.42007174000173,53230.050941040005
2024-09-17,19:01:32.000,261,11078046,124325,0,1726599691,13713.477046979991,161.60334911999962,53230.12779936
2024-09-17,19:01:33.000,261,11078070,124165,0,1726599692,13713.443365430001,161.737282590002,53230.288503120006
2024-09-17,19:01:34.000,261,11078032,124125,0,1726599693,13713.355793399991,161.94170735999796,53230.36536144
2024-09-17,19:01:35.000,261,11078012,124245,0,1726599694,13713.26148506,162.1461321300012,53230.4212584
2024-09-17,19:01:36.000,261,11077980,124645,0,1726599695,13713.207594579995,162.3928516800006,53230.51907808
2024-09-17,19:01:37.000,261,11078021,124085,0,1726599696,13713.17391302999,162.52678515000298,53230.5610008
2024-09-17,19:01:38.000,261,11078019,124165,0,1726599697,13713.21433088999,162.69596427000215,53230.60991064
2024-09-17,19:01:39.000,261,11078066,124125,0,1726599698,13713.2210672,162.87924165000004,53230.67978184
2024-09-17,19:01:40.000,261,11078097,124685,0,1726599699,13713.29516660999,162.99202773000434,53230.80555
2024-09-17,19:01:41.000,261,11078056,124925,0,1726599700,13713.308639229996,163.18940337000095,53230.938305280004
2024-09-17,19:01:42.000,261,11078051,124725,0,1726599701,13713.34232078,163.35153336000076,53230.96625376
2024-09-17,19:01:43.000,261,11078055,124925,0,1726599702,13713.20085827,163.42907379000098,53231.02215072
2024-09-17,19:01:44.000,261,11078094,125045,0,1726599703,13713.17391302999,163.57005639000272,53231.154906
2024-09-17,19:01:45.000,261,11078046,124325,0,1726599704,13713.07286837999,163.66169508000166,53231.19682872001
2024-09-17,19:01:46.000,261,11078095,124445,0,1726599705,13713.09307730999,163.70398985999782,53231.30862264
2024-09-17,19:01:47.000,261,11078021,123965,0,1726599706,13713.086340999995,163.80972681000276,53231.30862264
2024-09-17,19:01:48.000,261,11078067,124285,0,1726599707,13713.106549929995,163.89431637000234,53231.42041656
2024-09-17,19:01:49.000,261,11078065,124205,0,1726599708,13713.12002255,163.9366111499985,53231.50426200001
2024-09-17,19:01:50.000,261,11078063,124045,0,1726599709,13713.07286837999,163.97890593000193,53231.5391976
2024-09-17,19:01:51.000,261,11078026,124445,0,1726599710,13713.09307730999,163.97185680000257,53231.60208168001
2024-09-17,19:01:52.000,261,11078099,124485,0,1726599711,13713.03918683,163.97890593000193,53231.67195288001
2024-09-17,19:01:53.000,261,11078084,124205,0,1726599712,13712.97856004,164.02120070999808,53231.75579832
2024-09-17,19:01:54.000,261,11078078,124325,0,1726599713,13712.776470739998,163.99300419000065,53231.83964376001
2024-09-17,19:01:55.000,261,11078109,124165,0,1726599714,13712.608062990003,163.97185680000257,53231.95143768
2024-09-17,19:01:56.000,261,11078124,124405,0,1726599715,13712.338610589992,163.91546376000042,53231.95143768
2024-09-17,19:01:57.000,261,11078117,124205,0,1726599716,13712.008531399995,163.8661198500049,53232.00034752
2024-09-17,19:01:58.000,261,11078035,124205,0,1726599717,13711.671715899989,163.79562855000404,53232.08419296001
2024-09-17,19:01:59.000,261,11078119,124205,0,1726599718,13711.388790880002,163.8026776800034,53232.17502552001
2024-09-17,19:02:00.000,261,11078086,124245,0,1726599719,13711.092393239996,163.8026776800034,53232.2379096
2024-09-17,19:02:01.000,261,11078046,124165,0,1726599720,13710.69495094999,163.78857942000468,53232.28681944
2024-09-17,19:02:02.000,261,11078105,124365,0,1726599721,13710.324453899993,163.7744811599987,53232.3077808
2024-09-17,19:02:03.000,261,11078057,124245,0,1726599722,13710.001111019992,163.81677594000212,53232.31476792
2024-09-17,19:02:04.000,261,11078116,124445,0,1726599723,13709.69797706999,163.88021811000363,53232.33572928
2024-09-17,19:02:05.000,261,11078093,124045,0,1726599724,13709.347688949994,163.8661198500049,53232.37066488001
2024-09-17,19:02:06.000,261,11078149,124205,0,1726599725,13709.071500239988,163.9366111499985,53232.37066488001
2024-09-17,19:02:07.000,261,11078110,124645,0,1726599726,13708.795311529997,163.99300419000065,53232.34271640001
2024-09-17,19:02:08.000,261,11078077,124285,0,1726599727,13708.54606806,164.10579026999767,53232.41258760001
2024-09-17,19:02:09.000,261,11078145,124325,0,1726599728,13708.3035609,164.23972374000004,53232.398613360005
2024-09-17,19:02:10.000,261,11078055,124125,0,1726599729,13708.081262669999,164.3595589500037,53232.447523200004
2024-09-17,19:02:11.000,261,11078130,124085,0,1726599730,13707.906118609993,164.4934924199988,53232.41258760001
2024-09-17,19:02:12.000,261,11078093,124445,0,1726599731,13707.710765620002,164.58513110999775,53232.35669064
2024-09-17,19:02:13.000,261,11078155,124285,0,1726599732,13707.515412629997,164.67676980000397,53232.300793680006
2024-09-17,19:02:14.000,261,11078123,124645,0,1726599733,13707.24596023,164.77545762000227,53232.32175504001
2024-09-17,19:02:15.000,261,11078099,124445,0,1726599734,13707.08428879,164.93053848000272,53232.279832320004
2024-09-17,19:02:16.000,261,11078125,124485,0,1726599735,13706.989980449995,164.99398065000423,53232.27284520001
2024-09-17,19:02:17.000,261,11078071,124405,0,1726599736,13706.841781629999,165.0362754300004,53232.14008992
2024-09-17,19:02:18.000,261,11078114,124285,0,1726599737,13706.754209599989,165.10676673000125,53232.17502552001
2024-09-17,19:02:19.000,261,11078112,124365,0,1726599738,13706.659901259998,165.14201237999805,53232.14008992
2024-09-17,19:02:20.000,261,11078113,124325,0,1726599739,13706.531911370002,165.21955280999828,53232.04227024
2024-09-17,19:02:21.000,261,11078103,124205,0,1726599740,13706.491493510002,165.31824063000386,53232.00733464001
2024-09-17,19:02:22.000,261,11078179,124525,0,1726599741,13706.403921479992,165.36758453999937,53231.95143768
2024-09-17,19:02:23.000,261,11078171,124165,0,1726599742,13706.336558379997,165.42397758000152,53231.93746344001
2024-09-17,19:02:24.000,261,11078189,124125,0,1726599743,13706.248986350001,165.52971452999918,53231.93746344001
2024-09-17,19:02:25.000,261,11078195,124045,0,1726599744,13706.296140519997,165.55086192000454,53231.83964376001
2024-09-17,19:02:26.000,261,11078166,124325,0,1726599745,13706.222041109992,165.60020583000005,53231.87457936
2024-09-17,19:02:27.000,261,11078234,124325,0,1726599746,13706.228777420001,165.58610757000133,53231.846630880005
2024-09-17,19:02:28.000,261,11078190,124445,0,1726599747,13706.195095869996,165.5931567000007,53231.81868240001
2024-09-17,19:02:29.000,261,11078145,124365,0,1726599748,13706.228777420001,165.51561627000046,53231.82566952
2024-09-17,19:02:30.000,261,11078220,124445,0,1726599749,13706.181623249991,165.4733214900043,53231.7138756
2024-09-17,19:02:31.000,261,11078160,124245,0,1726599750,13706.100787529991,165.38873193000472,53231.68592712
2024-09-17,19:02:32.000,261,11078187,124165,0,1726599751,13706.04689705,165.31824063000386,53231.75579832
2024-09-17,19:02:33.000,261,11078159,125125,0,1726599752,13705.9458524,165.18430716000148,53231.68592712
2024-09-17,19:02:34.000,261,11078260,124965,0,1726599753,13705.80438989,165.0151280400023,53231.65797864
2024-09-17,19:02:35.000,261,11078168,125085,0,1726599754,13705.669663689994,164.86709631000122,53231.62304304001
2024-09-17,19:02:36.000,261,11078215,125285,0,1726599755,13705.555146419989,164.69791719000204,53231.57413320001
2024-09-17,19:02:37.000,261,11078165,125245,0,1726599756,13705.507992249994,164.56398371999967,53231.54618472
2024-09-17,19:02:38.000,261,11078168,124965,0,1726599757,13705.400211289998,164.458246770002,53231.441377920004
2024-09-17,19:02:39.000,261,11078188,125205,0,1726599758,13705.272221400002,164.3595589500037,53231.42041656
2024-09-17,19:02:40.000,261,11078159,124165,0,1726599759,13705.238539849997,164.28201852000348,53231.40644232001
2024-09-17,19:02:41.000,261,11078198,124365,0,1726599760,13705.238539849997,164.27496939000412,53231.30862264
2024-09-17,19:02:42.000,261,11078188,124485,0,1726599761,13705.177913059997,164.27496939000412,53231.31560976001
2024-09-17,19:02:43.000,261,11078187,124645,0,1726599762,13705.124022579992,164.30316591000155,53231.24573856001
2024-09-17,19:02:44.000,261,11078193,124365,0,1726599763,13705.164440439992,164.45119764000265,53231.24573856001
2024-09-17,19:02:45.000,261,11078184,124285,0,1726599764,13705.137495199997,164.58513110999775,53231.24573856001
2024-09-17,19:02:46.000,261,11078201,124445,0,1726599765,13705.103813649992,164.7684084900029,53231.11298328
2024-09-17,19:02:47.000,261,11078240,124245,0,1726599766,13705.117286269997,164.916440220004,53231.14791888001
2024-09-17,19:02:48.000,261,11078202,124325,0,1726599767,13705.245276159992,165.08561934000318,53231.0850348
2024-09-17,19:02:49.000,261,11078267,124245,0,1726599768,13705.278957709997,165.24070020000363,53231.00118936001
2024-09-17,19:02:50.000,261,11078255,124445,0,1726599769,13705.312639260002,165.42397758000152,53231.00118936001
2024-09-17,19:02:51.000,261,11078221,124325,0,1726599770,13705.373266049988,165.4944688800024,53230.93131816001
2024-09-17,19:02:52.000,261,11078203,124365,0,1726599771,13705.427156529993,165.62135321999813,53230.89638256
2024-09-17,19:02:53.000,261,11078239,124605,0,1726599772,13705.575355349989,165.7059427799977,53230.79856288
2024-09-17,19:02:54.000,261,11078223,124525,0,1726599773,13705.67639999999,165.79053234000457,53230.7007432
2024-09-17,19:02:55.000,261,11078248,124205,0,1726599774,13705.75723571999,165.88922016000288,53230.71471744001
2024-09-17,19:02:56.000,261,11078290,124405,0,1726599775,13705.86501668,165.98085885000182,53230.630872
2024-09-17,19:02:57.000,261,11078237,124525,0,1726599776,13705.993006569995,165.98790798000118,53230.602923520004
2024-09-17,19:02:58.000,261,11078178,124525,0,1726599777,13706.147941700001,166.1147923200042,53230.51209096
2024-09-17,19:02:59.000,261,11078265,124645,0,1726599778,13706.336558379997,166.1852836199978,53230.51907808
2024-09-17,19:03:00.000,261,11078279,124805,0,1726599779,13706.531911370002,166.32626621999952,53230.46318112
2024-09-17,19:03:01.000,261,11078244,124285,0,1726599780,13706.794627459989,166.40380664999975,53230.40728416001
2024-09-17,19:03:02.000,261,11078251,124525,0,1726599781,13707.070816169995,166.58003489999828,53230.386322800005
2024-09-17,19:03:03.000,261,11078251,124485,0,1726599782,13707.34700488,166.73511575999873,53230.35837432001
2024-09-17,19:03:04.000,261,11078237,124525,0,1726599783,13707.582775729992,166.81265618999896,53230.3513872
2024-09-17,19:03:05.000,261,11078245,124285,0,1726599784,13707.818546579998,166.89724574999855,53230.37234856
2024-09-17,19:03:06.000,261,11078261,124405,0,1726599785,13708.087998979994,166.9183931400039,53230.39330992
2024-09-17,19:03:07.000,261,11078272,124125,0,1726599786,13708.3035609,166.97478617999877,53230.3513872
2024-09-17,19:03:08.000,261,11078281,124045,0,1726599787,13708.559540679991,166.9536387900007,53230.3164516
2024-09-17,19:03:09.000,261,11078273,124125,0,1726599788,13708.761629979992,166.96068792000005,53230.386322800005
2024-09-17,19:03:10.000,261,11078296,124165,0,1726599789,13708.842465699992,166.9677370499994,53230.40029704001
2024-09-17,19:03:11.000,261,11078337,124245,0,1726599790,13708.963719279993,166.9536387900007,53230.44221976
2024-09-17,19:03:12.000,261,11078268,124325,0,1726599791,13709.064763929993,166.87609836000047,53230.44221976
2024-09-17,19:03:13.000,261,11078251,124525,0,1726599792,13709.165808579994,166.68577185000322,53230.48414248
2024-09-17,19:03:14.000,261,11078325,124485,0,1726599793,13709.300534779999,166.53774012000213,53230.53305232
2024-09-17,19:03:15.000,261,11078295,124365,0,1726599794,13709.45546990999,166.44610143000318,53230.57497504001
2024-09-17,19:03:16.000,261,11078272,124285,0,1726599795,13709.50262408,166.29102057000273,53230.57497504001
2024-09-17,19:03:17.000,261,11078288,124365,0,1726599796,13709.74513124,166.12889058000292,53230.63785912
2024-09-17,19:03:18.000,261,11078255,124205,0,1726599797,13709.927011610002,165.98790798000118,53230.57497504001
2024-09-17,19:03:19.000,261,11078339,124245,0,1726599798,13710.149309840002,165.9526623300044,53230.70773032
2024-09-17,19:03:20.000,261,11078334,124325,0,1726599799,13710.351399139989,165.92446580999967,53230.73567880001
2024-09-17,19:03:21.000,261,11078272,124245,0,1726599800,13710.58043368,165.97380972000246,53230.770614400004
2024-09-17,19:03:22.000,261,11078289,124285,0,1726599801,13710.88356763,166.03725189000397,53230.81253712001
2024-09-17,19:03:23.000,261,11078361,124125,0,1726599802,13711.112602169997,166.17823448999843,53230.84747272
2024-09-17,19:03:24.000,261,11078306,123844,0,1726599803,13711.395527189998,166.4108557799991,53230.90336968001
2024-09-17,19:03:25.000,261,11078298,124165,0,1726599804,13711.658243279999,166.65052619999915,53230.92433104
2024-09-17,19:03:26.000,261,11078320,124085,0,1726599805,13711.95464091999,166.92544227000326,53230.97324088
2024-09-17,19:03:27.000,261,11078268,123925,0,1726599806,13712.251038559996,167.23560399000417,53231.03612496
2024-09-17,19:03:28.000,261,11078282,124285,0,1726599807,13712.520490959992,167.5457657099978,53231.05009920001
2024-09-17,19:03:29.000,261,11078385,125045,0,1726599808,13712.783207049994,167.84182916999998,53231.154906
2024-09-17,19:03:30.000,261,11078299,124125,0,1726599809,13713.025714209994,168.19428567000432,53231.20381584
2024-09-17,19:03:31.000,261,11078384,124165,0,1726599810,13713.23453981999,168.54674217000138,53231.21779008001
2024-09-17,19:03:32.000,261,11078370,124245,0,1726599811,13713.409683879996,168.8075599799995,53231.343558240005
2024-09-17,19:03:33.000,261,11078311,124285,0,1726599812,13713.584827940002,169.0190338800021,53231.37150672
2024-09-17,19:03:34.000,261,11078391,123965,0,1726599813,13713.665663660002,169.2798516900002,53231.441377920004
2024-09-17,19:03:35.000,261,11078389,124845,0,1726599814,13713.726290450002,169.43493255000067,53231.47631352
2024-09-17,19:03:36.000,261,11078385,124845,0,1726599815,13713.807126170002,169.5759151500024,53231.53221048001
2024-09-17,19:03:37.000,261,11078347,124765,0,1726599816,13713.786917240002,169.63230819000455,53231.6440044
2024-09-17,19:03:38.000,261,11078346,124605,0,1726599817,13713.793653549998,169.68165210000006,53231.67195288001
2024-09-17,19:03:39.000,261,11078438,124685,0,1726599818,13713.786917240002,169.70279948999814,53231.776759680004
2024-09-17,19:03:40.000,261,11078380,124965,0,1726599819,13713.813862479998,169.660504710002,53231.853618
2024-09-17,19:03:41.000,261,11078335,123965,0,1726599820,13713.807126170002,169.58296428000176,53231.90252784
2024-09-17,19:03:42.000,261,11078411,124005,0,1726599821,13713.759971999993,169.51952211000025,53231.9234892
2024-09-17,19:03:43.000,261,11078351,123885,0,1726599822,13713.685872590002,169.4278834200013,53231.90252784
2024-09-17,19:03:44.000,261,11078303,124325,0,1726599823,13713.611773179997,169.35034299000108,53231.97938616
2024-09-17,19:03:45.000,261,11078375,124285,0,1726599824,13713.557882699992,169.3150973400043,53232.00733464001
2024-09-17,19:03:46.000,261,11078433,124285,0,1726599825,13713.557882699992,169.3150973400043,53232.014321760005
2024-09-17,19:03:47.000,261,11078373,124205,0,1726599826,13713.497255909992,169.2657534300015,53232.0981672
2024-09-17,19:03:48.000,261,11078366,124045,0,1726599827,13713.463574360001,169.2305077800047,53232.07021872
2024-09-17,19:03:49.000,261,11078402,124325,0,1726599828,13713.456838049991,169.22345864999807,53232.08419296001
2024-09-17,19:03:50.000,261,11078358,124005,0,1726599829,13713.477046979991,169.20231126,53232.10515432001
2024-09-17,19:03:51.000,261,11078416,124485,0,1726599830,13713.389474949996,169.22345864999807,53232.0981672
2024-09-17,19:03:52.000,261,11078412,124005,0,1726599831,13713.389474949996,169.22345864999807,53232.133102800006
2024-09-17,19:03:53.000,261,11078444,124165,0,1726599832,13713.396211259991,169.0683777900049,53232.18899976
2024-09-17,19:03:54.000,261,11078440,124325,0,1726599833,13713.31537553999,168.9344443200025,53232.15406416001
2024-09-17,19:03:55.000,261,11078463,124165,0,1726599834,13713.28169399,168.8357565000042,53232.17502552001
2024-09-17,19:03:56.000,261,11078425,124245,0,1726599835,13713.2210672,168.70182303000183,53232.15406416001
2024-09-17,19:03:57.000,261,11078475,124125,0,1726599836,13713.23453981999,168.53969304000202,53232.15406416001
2024-09-17,19:03:58.000,261,11078358,124245,0,1726599837,13713.26148506,168.44100522000372,53232.09118008
2024-09-17,19:03:59.000,261,11078434,124245,0,1726599838,13713.23453981999,168.33526826999878,53232.10515432001
2024-09-17,19:04:00.000,261,11078392,124325,0,1726599839,13713.11328623999,168.20133480000368,53232.09118008
2024-09-17,19:04:01.000,261,11078419,124205,0,1726599840,13713.066132069995,168.1026469799981,53232.03528312001
2024-09-17,19:04:02.000,261,11078431,124365,0,1726599841,13712.890988009989,168.01100828999915,53232.0981672
2024-09-17,19:04:03.000,261,11078452,124285,0,1726599842,13712.776470739998,167.96166438000364,53232.04227024
2024-09-17,19:04:04.000,261,11078438,124285,0,1726599843,13712.729316569988,167.86297655999806,53232.00034752
2024-09-17,19:04:05.000,261,11078403,124165,0,1726599844,13712.702371329993,167.83478004000062,53231.9933604
2024-09-17,19:04:06.000,261,11078406,124245,0,1726599845,13712.762998119993,167.84887829999934,53231.97938616
2024-09-17,19:04:07.000,261,11078422,124085,0,1726599846,13712.729316569988,167.83478004000062,53231.9234892
2024-09-17,19:04:08.000,261,11078389,124205,0,1726599847,13712.776470739998,167.89117308000277,53231.86759224001
2024-09-17,19:04:09.000,261,11078460,124205,0,1726599848,13712.803415979994,167.93346785999893,53231.88156648
2024-09-17,19:04:10.000,261,11078449,124245,0,1726599849,13712.884251699994,167.9405169899983,53231.79073392001
2024-09-17,19:04:11.000,261,11078380,123965,0,1726599850,13713.086340999995,168.01100828999915,53231.80470816
2024-09-17,19:04:12.000,261,11078441,124325,0,1726599851,13713.349057089996,168.09559784999874,53231.76278544
2024-09-17,19:04:13.000,261,11078435,124325,0,1726599852,13713.510728529996,168.14494176000153,53231.80470816
2024-09-17,19:04:14.000,261,11078392,124045,0,1726599853,13713.631982109997,168.18018740999833,53231.76278544
2024-09-17,19:04:15.000,261,11078427,124245,0,1726599854,13713.719554139992,168.20838393000304,53231.797721040006
2024-09-17,19:04:16.000,261,11078420,124125,0,1726599855,13713.786917240002,168.24362957999983,53231.81169528
2024-09-17,19:04:17.000,261,11078369,124245,0,1726599856,13713.726290450002,168.23658045000047,53231.797721040006
2024-09-17,19:04:18.000,261,11078410,124165,0,1726599857,13713.699345209992,168.24362957999983,53231.76977256001
2024-09-17,19:04:19.000,261,11078397,124325,0,1726599858,13713.652191039997,168.18018740999833,53231.75579832
2024-09-17,19:04:20.000,261,11078417,123965,0,1726599859,13713.497255909992,168.1660891499996,53231.75579832
2024-09-17,19:04:21.000,261,11078435,124245,0,1726599860,13713.355793399991,168.1308435000028,53231.797721040006
2024-09-17,19:04:22.000,261,11078416,124285,0,1726599861,13713.106549929995,168.03920481000387,53231.82566952
2024-09-17,19:04:23.000,261,11078474,123885,0,1726599862,13712.897724319999,168.01100828999915,53231.81868240001
2024-09-17,19:04:24.000,261,11078367,124085,0,1726599863,13712.574381439998,168.0039591599998,53231.81169528
2024-09-17,19:04:25.000,261,11078461,124325,0,1726599864,13712.345346900001,167.9405169899983,53231.74881120001
2024-09-17,19:04:26.000,261,11078433,124325,0,1726599865,13712.10283974,167.9193696000002,53231.69291424
2024-09-17,19:04:27.000,261,11078446,124045,0,1726599866,13711.91422305999,167.98986090000108,53231.7138756
2024-09-17,19:04:28.000,261,11078407,124405,0,1726599867,13711.718870069999,168.0039591599998,53231.69291424
2024-09-17,19:04:29.000,261,11078426,124165,0,1726599868,13711.530253389989,168.0321556800045,53231.630030160006
2024-09-17,19:04:30.000,261,11078469,124165,0,1726599869,13711.395527189998,168.1026469799981,53231.61605592
2024-09-17,19:04:31.000,261,11078460,124085,0,1726599870,13711.267537300002,168.2647769699979,53231.54618472
2024-09-17,19:04:32.000,261,11078428,124045,0,1726599871,13711.159756339992,168.32117001000006,53231.49727488
2024-09-17,19:04:33.000,261,11078427,124285,0,1726599872,13711.092393239996,168.34936653000477,53231.4693264
2024-09-17,19:04:34.000,261,11078483,124325,0,1726599873,13711.011557519996,168.3634647900035,53231.48330064001
2024-09-17,19:04:35.000,261,11078461,124125,0,1726599874,13710.94419442,168.30002262000198,53231.36451960001
2024-09-17,19:04:36.000,261,11078379,124845,0,1726599875,13710.977875969991,168.20838393000304,53231.33657112001
2024-09-17,19:04:37.000,261,11078467,124725,0,1726599876,13710.977875969991,168.1167452400041,53231.329584
2024-09-17,19:04:38.000,261,11078507,124805,0,1726599877,13710.998084899991,167.99691003000044,53231.24573856001
2024-09-17,19:04:39.000,261,11078421,124925,0,1726599878,13711.031766449996,167.8841239500034,53231.24573856001
2024-09-17,19:04:40.000,261,11078378,124885,0,1726599879,13711.092393239996,167.70789570000488,53231.23875144001
2024-09-17,19:04:41.000,261,11078416,124965,0,1726599880,13711.173228959997,167.5457657099978,53231.19682872001
2024-09-17,19:04:42.000,261,11078480,124285,0,1726599881,13711.321427779993,167.4118322400027,53231.20381584
2024-09-17,19:04:43.000,261,11078468,124325,0,1726599882,13711.435945049998,167.3131444200044,53231.20381584
2024-09-17,19:04:44.000,261,11078436,124005,0,1726599883,13711.611089109989,167.17216182000266,53231.273687040004
2024-09-17,19:04:45.000,261,11078469,124245,0,1726599884,13711.81317840999,167.052326609999,53231.24573856001
2024-09-17,19:04:46.000,261,11078455,124165,0,1726599885,13711.947904609995,166.98183530999813,53231.273687040004
2024-09-17,19:04:47.000,261,11078492,124125,0,1726599886,13712.190411769996,166.8549509700024,53231.32259688
2024-09-17,19:04:48.000,261,11078473,124125,0,1726599887,13712.318401659992,166.7703614100028,53231.329584
2024-09-17,19:04:49.000,261,11078466,124365,0,1726599888,13712.405973690002,166.71396837000066,53231.37150672
2024-09-17,19:04:50.000,261,11078504,123925,0,1726599889,13712.507018340002,166.6716735900045,53231.45535216001
2024-09-17,19:04:51.000,261,11078566,124285,0,1726599890,13712.547436200002,166.5588875100002,53231.43439080001
2024-09-17,19:04:52.000,261,11078474,124165,0,1726599891,13712.614799299998,166.43905230000382,53231.53221048001
2024-09-17,19:04:53.000,261,11078522,124165,0,1726599892,13712.635008229998,166.37561013000231,53231.54618472
2024-09-17,19:04:54.000,261,11078480,124045,0,1726599893,13712.601326679993,166.31921709000017,53231.59509456
2024-09-17,19:04:55.000,261,11078535,124125,0,1726599894,13712.540699889993,166.20643101000314,53231.67195288001
2024-09-17,19:04:56.000,261,11078544,124205,0,1726599895,13712.439655239992,166.12184145000356,53231.70688848
2024-09-17,19:04:57.000,261,11078540,124285,0,1726599896,13712.358819519992,166.0654484100014,53231.74881120001
2024-09-17,19:04:58.000,261,11078531,124325,0,1726599897,13712.170202839996,166.01610449999862,53231.776759680004
2024-09-17,19:04:59.000,261,11078547,124245,0,1726599898,13712.04221295,166.0020062399999,53231.81868240001
2024-09-17,19:05:00.000,261,11078567,124205,0,1726599899,13711.846859959995,166.00905536999926,53231.86060512
2024-09-17,19:05:01.000,261,11078502,124245,0,1726599900,13711.644770659994,166.04430102000333,53231.86060512
2024-09-17,19:05:02.000,261,11078543,124285,0,1726599901,13711.476362909998,166.09364492999885,53231.88156648
2024-09-17,19:05:03.000,261,11078545,124205,0,1726599902,13711.287746230002,166.14298884000164,53231.88855360001
2024-09-17,19:05:04.000,261,11078594,124285,0,1726599903,13711.139547409992,166.1852836199978,53231.90951496001
2024-09-17,19:05:05.000,261,11078499,124165,0,1726599904,13710.971139659996,166.3615118700036,53231.88156648
2024-09-17,19:05:06.000,261,11078544,124405,0,1726599905,13710.83641345999,166.47429795000062,53231.83265664
2024-09-17,19:05:07.000,261,11078539,124045,0,1726599906,13710.68147833,166.59413316000428,53231.88156648
2024-09-17,19:05:08.000,261,11078537,124165,0,1726599907,13710.56022475,166.71396837000066,53231.81169528
2024-09-17,19:05:09.000,261,11078576,124485,0,1726599908,13710.459180099999,166.84085271000367,53231.79073392001
2024-09-17,19:05:10.000,261,11078585,124165,0,1726599909,13710.351399139989,166.93249140000262,53231.79073392001
2024-09-17,19:05:11.000,261,11078551,124285,0,1726599910,13710.189727700003,167.01003183000284,53231.776759680004
2024-09-17,19:05:12.000,261,11078538,124325,0,1726599911,13709.980902089992,167.0805231300037,53231.70688848
2024-09-17,19:05:13.000,261,11078555,124325,0,1726599912,13709.906802680001,167.12986703999923,53231.69990136001
2024-09-17,19:05:14.000,261,11078548,124365,0,1726599913,13709.819230649991,167.17921095000202,53231.70688848
2024-09-17,19:05:15.000,261,11078596,124645,0,1726599914,13709.859648509992,167.2144565999988,53231.65099152001
2024-09-17,19:05:16.000,261,11078515,124285,0,1726599915,13709.859648509992,167.23560399000417,53231.69990136001
2024-09-17,19:05:17.000,261,11078602,124485,0,1726599916,13709.953956849997,167.2003583400001,53231.630030160006
2024-09-17,19:05:18.000,261,11078583,124125,0,1726599917,13710.021319949992,167.18626008000138,53231.609068800004
2024-09-17,19:05:19.000,261,11078578,124325,0,1726599918,13710.169518770002,167.17921095000202,53231.5391976
2024-09-17,19:05:20.000,261,11078551,124405,0,1726599919,13710.385080689994,167.15806356000394,53231.58810744
2024-09-17,19:05:21.000,261,11078549,124325,0,1726599920,13710.65453308999,167.14396529999794,53231.609068800004
2024-09-17,19:05:22.000,261,11078583,124325,0,1726599921,13710.870095009996,167.12281790999987,53231.58810744
2024-09-17,19:05:23.000,261,11078620,124205,0,1726599922,13711.139547409992,167.08757226000307,53231.69990136001
2024-09-17,19:05:24.000,261,11078574,124205,0,1726599923,13711.395527189998,167.07347400000435,53231.74182408001
2024-09-17,19:05:25.000,261,11078586,124165,0,1726599924,13711.631298039989,167.1016705200018,53231.74881120001
2024-09-17,19:05:26.000,261,11078590,124285,0,1726599925,13711.77949686,167.01003183000284,53231.82566952
2024-09-17,19:05:27.000,261,11078598,124405,0,1726599926,13711.99505877999,167.0170809600022,53231.90951496001
2024-09-17,19:05:28.000,261,11078550,124245,0,1726599927,13712.156730219991,167.04527747999964,53231.91650208001
2024-09-17,19:05:29.000,261,11078538,124125,0,1726599928,13712.331874279997,166.9536387900007,53231.965411920006
2024-09-17,19:05:30.000,261,11078609,124205,0,1726599929,13712.473336789997,166.84790184000303,53232.04925736
2024-09-17,19:05:31.000,261,11078583,124245,0,1726599930,13712.486809410002,166.7703614100028,53232.12611568001
2024-09-17,19:05:32.000,261,11078562,124325,0,1726599931,13712.547436200002,166.72101750000002,53232.1680384
2024-09-17,19:05:33.000,261,11078586,124405,0,1726599932,13712.641744539993,166.6575753299985,53232.20297400001
2024-09-17,19:05:34.000,261,11078641,124405,0,1726599933,13712.742789189993,166.4954453399987,53232.279832320004
2024-09-17,19:05:35.000,261,11078605,124365,0,1726599934,13712.843833839994,166.40380664999975,53232.2379096
2024-09-17,19:05:36.000,261,11078637,124285,0,1726599935,13713.01224158999,166.36856100000296,53232.29380656001
2024-09-17,19:05:37.000,261,11078657,124165,0,1726599936,13713.14023148,166.30511883000145,53232.279832320004
2024-09-17,19:05:38.000,261,11078673,124445,0,1726599937,13713.27495767999,166.28397144000337,53232.349703520005
2024-09-17,19:05:39.000,261,11078571,124325,0,1726599938,13713.416420189991,166.34741361000488,53232.35669064
2024-09-17,19:05:40.000,261,11078606,124245,0,1726599939,13713.584827940002,166.42495403999783,53232.36367776
2024-09-17,19:05:41.000,261,11078581,125285,0,1726599940,13713.739763069992,166.55183838000085,53232.377652
2024-09-17,19:05:42.000,261,11078644,124845,0,1726599941,13713.989006539989,166.72101750000002,53232.33572928
2024-09-17,19:05:43.000,261,11078652,124885,0,1726599942,13714.244986319994,166.9536387900007,53232.33572928
2024-09-17,19:05:44.000,261,11078639,124565,0,1726599943,13714.507702409996,167.20740746999945,53232.34271640001
2024-09-17,19:05:45.000,261,11078641,125085,0,1726599944,13714.716528019992,167.49642180000228,53232.349703520005
2024-09-17,19:05:46.000,261,11078621,124885,0,1726599945,13714.959035179992,167.79248526000447,53232.36367776
2024-09-17,19:05:47.000,261,11078662,125245,0,1726599946,13715.127442929988,168.05330307000258,53232.35669064
2024-09-17,19:05:48.000,261,11078627,124445,0,1726599947,13715.343004849994,168.34231739999814,53232.32175504001
2024-09-17,19:05:49.000,261,11078661,124365,0,1726599948,13715.47099473999,168.58198781999818,53232.398613360005
2024-09-17,19:05:50.000,261,11078686,124405,0,1726599949,13715.63940249,168.80051085000014,53232.398613360005
2024-09-17,19:05:51.000,261,11078664,124085,0,1726599950,13715.666347729995,169.01198475000274,53232.38463912
2024-09-17,19:05:52.000,261,11078655,124325,0,1726599951,13715.848228099996,169.10362344000168,53232.35669064
2024-09-17,19:05:53.000,261,11078651,124245,0,1726599952,13715.922327510001,169.1177217000004,53232.447523200004
2024-09-17,19:05:54.000,261,11078627,124285,0,1726599953,13716.016635849992,169.14591821999784,53232.51040728001
2024-09-17,19:05:55.000,261,11078713,124405,0,1726599954,13716.009899539997,169.0683777900049,53232.49643304
2024-09-17,19:05:56.000,261,11078669,124325,0,1726599955,13715.982954300001,168.9555917100006,53232.55233
2024-09-17,19:05:57.000,261,11078703,124565,0,1726599956,13715.976217989992,168.75116694000462,53232.566304240005
2024-09-17,19:05:58.000,261,11078697,124445,0,1726599957,13715.962745370001,168.58198781999818,53232.62918832001
2024-09-17,19:05:59.000,261,11078648,124285,0,1726599958,13715.881909650001,168.3987104400003,53232.60822696001
2024-09-17,19:06:00.000,261,11078650,124485,0,1726599959,13715.80107393,168.20838393000304,53232.66412392
2024-09-17,19:06:01.000,261,11078679,124645,0,1726599960,13715.686556659995,168.05330307000258,53232.65713680001
2024-09-17,19:06:02.000,261,11078651,124445,0,1726599961,13715.59224831999,167.86297655999806,53232.67809816001
2024-09-17,19:06:03.000,261,11078688,124285,0,1726599962,13715.55183045999,167.7219939600036,53232.60822696001
2024-09-17,19:06:04.000,261,11078644,124365,0,1726599963,13715.545094149995,167.63740440000402,53232.67111104
2024-09-17,19:06:05.000,261,11078667,124645,0,1726599964,13715.565303079995,167.53166744999908,53232.685085280005
2024-09-17,19:06:06.000,261,11078645,124285,0,1726599965,13715.464258429995,167.39068485000462,53232.67111104
2024-09-17,19:06:07.000,261,11078635,124485,0,1726599966,13715.47773105,167.35543920000055,53232.6222012
2024-09-17,19:06:08.000,261,11078652,124685,0,1726599967,13715.39689533,167.3272426800031,53232.54534288
2024-09-17,19:06:09.000,261,11078694,124245,0,1726599968,13715.241960199994,167.27084964000096,53232.615214080004
2024-09-17,19:06:10.000,261,11078640,124285,0,1726599969,13715.113970309998,167.23560399000417,53232.55233
2024-09-17,19:06:11.000,261,11078705,124165,0,1726599970,13714.884935770002,167.20740746999945,53232.53136864
2024-09-17,19:06:12.000,261,11078638,124445,0,1726599971,13714.676110159991,167.19330921000073,53232.51040728001
2024-09-17,19:06:13.000,261,11078700,124485,0,1726599972,13714.527911339996,167.23560399000417,53232.38463912
2024-09-17,19:06:14.000,261,11078665,124605,0,1726599973,13714.285404179995,167.2144565999988,53232.37066488001
2024-09-17,19:06:15.000,261,11078709,124565,0,1726599974,13714.042897019994,167.19330921000073,53232.29380656001
2024-09-17,19:06:16.000,261,11078678,124565,0,1726599975,13713.746499380002,167.24265312000352,53232.24489672001
2024-09-17,19:06:17.000,261,11078731,124285,0,1726599976,13713.524201150001,167.27789877000032,53232.05624448001
2024-09-17,19:06:18.000,261,11078641,124565,0,1726599977,13713.30190292,167.3272426800031,53231.97938616
2024-09-17,19:06:19.000,261,11078712,124445,0,1726599978,13713.167176719995,167.30609528999776,53231.91650208001
2024-09-17,19:06:20.000,261,11078664,124685,0,1726599979,13713.05939576,167.29199702999904,53231.87457936
2024-09-17,19:06:21.000,261,11078695,124445,0,1726599980,13712.97856004,167.29199702999904,53231.76278544
2024-09-17,19:06:22.000,261,11078692,124645,0,1726599981,13712.857306459999,167.3483900700012,53231.69291424
2024-09-17,19:06:23.000,261,11078654,124285,0,1726599982,13712.796679669998,167.3624883299999,53231.61605592
2024-09-17,19:06:24.000,261,11078717,124605,0,1726599983,13712.837097529999,167.44002876000013,53231.52522336
2024-09-17,19:06:25.000,261,11078658,124605,0,1726599984,13712.715843949998,167.49642180000228,53231.462339280006
2024-09-17,19:06:26.000,261,11078678,124645,0,1726599985,13712.641744539993,167.53871657999844,53231.392468080005
2024-09-17,19:06:27.000,261,11078668,124405,0,1726599986,13712.594590369998,167.5598639700038,53231.32259688
2024-09-17,19:06:28.000,261,11078732,124605,0,1726599987,13712.533963579997,167.6092078799993,53231.30163552
2024-09-17,19:06:29.000,261,11078712,124285,0,1726599988,13712.507018340002,167.64445353000337,53231.294648400006
2024-09-17,19:06:30.000,261,11078677,124285,0,1726599989,13712.446391550002,167.65150266000273,53231.21080296
2024-09-17,19:06:31.000,261,11078673,124325,0,1726599990,13712.352083209997,167.68674830999953,53231.20381584
2024-09-17,19:06:32.000,261,11078648,124165,0,1726599991,13712.251038559996,167.65150266000273,53231.14791888001
2024-09-17,19:06:33.000,261,11078629,124445,0,1726599992,13712.190411769996,167.6092078799993,53231.13394464
2024-09-17,19:06:34.000,261,11078660,124565,0,1726599993,13712.10283974,167.44002876000013,53231.11298328
2024-09-17,19:06:35.000,261,11078640,124325,0,1726599994,13712.10283974,167.2638005100016,53231.126957520006
2024-09-17,19:06:36.000,261,11078694,124445,0,1726599995,13712.03547663999,167.0170809600022,53231.14791888001
2024-09-17,19:06:37.000,261,11078676,124405,0,1726599996,13712.069158189996,166.71396837000066,53231.14093176
2024-09-17,19:06:38.000,261,11078715,124605,0,1726599997,13712.069158189996,166.3967575200004,53231.13394464
2024-09-17,19:06:39.000,261,11078763,124285,0,1726599998,13712.12304867,165.93151493999903,53231.11997040001
2024-09-17,19:06:40.000,261,11078680,124125,0,1726599999,13712.190411769996,165.5085671400011,53231.224777200005
2024-09-17,19:06:41.000,261,11078657,124165,0,1726600000,13712.244302250001,165.02922630000103,53231.224777200005
2024-09-17,19:06:42.000,261,11078660,124405,0,1726600001,13712.284720110001,164.51463981000416,53231.21080296
2024-09-17,19:06:43.000,261,11078621,124365,0,1726600002,13712.264511180001,164.06349549000151,53231.23875144001
2024-09-17,19:06:44.000,261,11078675,124165,0,1726600003,13712.244302250001,163.62644943000487,53231.30862264
2024-09-17,19:06:45.000,261,11078684,124245,0,1726600004,13712.251038559996,163.21759988999838,53231.273687040004
2024-09-17,19:06:46.000,261,11078736,124245,0,1726600005,13712.18367546,162.87219252000068,53231.30862264
2024-09-17,19:06:47.000,261,11078698,124045,0,1726600006,13712.224093320001,162.61137471000256,53231.294648400006
2024-09-17,19:06:48.000,261,11078689,124325,0,1726600007,13712.277983799991,162.37875342000189,53231.329584
2024-09-17,19:06:49.000,261,11078692,124165,0,1726600008,13712.277983799991,162.27301647000422,53231.37849384
2024-09-17,19:06:50.000,261,11078707,124125,0,1726600009,13712.284720110001,162.18842691000464,53231.343558240005
2024-09-17,19:06:51.000,261,11078630,124005,0,1726600010,13712.352083209997,162.25891820999823,53231.33657112001
2024-09-17,19:06:52.000,261,11078656,124205,0,1726600011,13712.304929040001,162.36465516000317,53231.33657112001
2024-09-17,19:06:53.000,261,11078634,124205,0,1726600012,13712.379028449992,162.4915394999989,53231.329584
2024-09-17,19:06:54.000,261,11078702,124005,0,1726600013,13712.412709999997,162.7241607899996,53231.40644232001
2024-09-17,19:06:55.000,261,11078698,123965,0,1726600014,13712.520490959992,162.90743817000475,53231.343558240005
2024-09-17,19:06:56.000,261,11078682,123925,0,1726600015,13712.621535609993,163.11891207000008,53231.343558240005
2024-09-17,19:06:57.000,261,11078646,124925,0,1726600016,13712.742789189993,163.32333684000332,53231.42041656
2024-09-17,19:06:58.000,261,11078674,124685,0,1726600017,13712.850570149989,163.541859869998,53231.3994552
2024-09-17,19:06:59.000,261,11078682,124525,0,1726600018,13712.93140586999,163.6898915999991,53231.44836504
2024-09-17,19:07:00.000,261,11078712,124645,0,1726600019,13712.99203265999,163.90841463000106,53231.42740368
2024-09-17,19:07:01.000,261,11078683,124965,0,1726600020,13713.01224158999,164.11988853000366,53231.441377920004
2024-09-17,19:07:02.000,261,11078654,124605,0,1726600021,13713.106549929995,164.2961167800022,53231.41342944001
2024-09-17,19:07:03.000,261,11078684,124605,0,1726600022,13713.23453981999,164.51463981000416,53231.41342944001
2024-09-17,19:07:04.000,261,11078689,124525,0,1726600023,13713.28169399,164.6556224099986,53231.40644232001
2024-09-17,19:07:05.000,261,11078607,124125,0,1726600024,13713.38273864,164.88119456999993,53231.43439080001
2024-09-17,19:07:06.000,261,11078656,124165,0,1726600025,13713.497255909992,165.0997176000019,53231.38548096001
2024-09-17,19:07:07.000,261,11078672,124205,0,1726600026,13713.578091629992,165.36758453999937,53231.392468080005
2024-09-17,19:07:08.000,261,11078652,124165,0,1726600027,13713.699345209992,165.55086192000454,53231.41342944001
2024-09-17,19:07:09.000,261,11078667,123844,0,1726600028,13713.766708310002,165.79053234000457,53231.35054536
2024-09-17,19:07:10.000,261,11078670,124085,0,1726600029,13713.847544030003,165.99495711000054,53231.36451960001
2024-09-17,19:07:11.000,261,11078671,124245,0,1726600030,13713.840807719993,166.15708710000035,53231.36451960001
2024-09-17,19:07:12.000,261,11078692,124245,0,1726600031,13713.820598789993,166.2487257899993,53231.37849384
2024-09-17,19:07:13.000,261,11078675,124045,0,1726600032,13713.820598789993,166.3615118700036,53231.37849384
2024-09-17,19:07:14.000,261,11078753,124245,0,1726600033,13713.753235689997,166.43905230000382,53231.33657112001
2024-09-17,19:07:15.000,261,11078651,124125,0,1726600034,13713.591564249997,166.5095436000047,53231.36451960001
2024-09-17,19:07:16.000,261,11078702,124045,0,1726600035,13713.483783290001,166.51659273000405,53231.31560976001
2024-09-17,19:07:17.000,261,11078671,123885,0,1726600036,13713.355793399991,166.5095436000047,53231.38548096001
2024-09-17,19:07:18.000,261,11078676,124085,0,1726600037,13713.227803509995,166.48839620999934,53231.343558240005
2024-09-17,19:07:19.000,261,11078670,123805,0,1726600038,13713.03245051999,166.42495403999783,53231.37849384
2024-09-17,19:07:20.000,261,11078717,123805,0,1726600039,13712.762998119993,166.4108557799991,53231.441377920004
2024-09-17,19:07:21.000,261,11078664,124165,0,1726600040,13712.453127859997,166.43200317000446,53231.441377920004
2024-09-17,19:07:22.000,261,11078700,124125,0,1726600041,13712.197148079991,166.38265926000167,53231.441377920004
2024-09-17,19:07:23.000,261,11078630,123925,0,1726600042,13712.00179509,166.4108557799991,53231.462339280006
2024-09-17,19:07:24.000,261,11078705,124325,0,1726600043,13711.85359626999,166.45315056000254,53231.45535216001
2024-09-17,19:07:25.000,261,11078649,124125,0,1726600044,13711.651506969989,166.4954453399987,53231.41342944001
2024-09-17,19:07:26.000,261,11078679,123965,0,1726600045,13711.530253389989,166.5588875100002,53231.4693264
2024-09-17,19:07:27.000,261,11078665,123925,0,1726600046,13711.382054569993,166.62937881000107,53231.40644232001
2024-09-17,19:07:28.000,261,11078710,124165,0,1726600047,13711.368581950002,166.72806662999938,53231.37849384
2024-09-17,19:07:29.000,261,11078667,124045,0,1726600048,13711.361845639993,166.79150880000088,53231.343558240005
2024-09-17,19:07:30.000,261,11078700,123885,0,1726600049,13711.496571839998,166.84085271000367,53231.38548096001
2024-09-17,19:07:31.000,261,11078663,123965,0,1726600050,13711.597616489998,166.87609836000047,53231.329584
2024-09-17,19:07:32.000,261,11078678,123965,0,1726600051,13711.718870069999,166.91134401000454,53231.31560976001
2024-09-17,19:07:33.000,261,11078674,124045,0,1726600052,13711.79970579,166.92544227000326,53231.273687040004
2024-09-17,19:07:34.000,261,11078679,123925,0,1726600053,13711.87380519999,166.89724574999855,53231.31560976001
2024-09-17,19:07:35.000,261,11078678,124325,0,1726600054,13711.92095937,166.7703614100028,53231.28766128001
2024-09-17,19:07:36.000,261,11078645,124005,0,1726600055,13711.95464091999,166.60118229000363,53231.329584
2024-09-17,19:07:37.000,261,11078663,124085,0,1726600056,13712.01526770999,166.43905230000382,53231.30163552
2024-09-17,19:07:38.000,261,11078642,124085,0,1726600057,13712.028740329995,166.23462753000058,53231.28766128001
2024-09-17,19:07:39.000,261,11078656,123965,0,1726600058,13712.03547663999,166.00905536999926,53231.36451960001
2024-09-17,19:07:40.000,261,11078687,123925,0,1726600059,13712.09610342999,165.82577799000137,53231.3994552
2024-09-17,19:07:41.000,261,11078648,124325,0,1726600060,13712.230829629996,165.66364800000156,53231.42740368
2024-09-17,19:07:42.000,261,11078674,124125,0,1726600061,13712.379028449992,165.55086192000454,53231.4693264
2024-09-17,19:07:43.000,261,11078639,123885,0,1726600062,13712.554172509997,165.5085671400011,53231.462339280006
2024-09-17,19:07:44.000,261,11078695,124485,0,1726600063,13712.796679669998,165.48037062000367,53231.49028776
2024-09-17,19:07:45.000,261,11078686,124205,0,1726600064,13713.07286837999,165.52266539999982,53231.4693264
2024-09-17,19:07:46.000,261,11078641,124005,0,1726600065,13713.376002329991,165.57905844000197,53231.49727488
2024-09-17,19:07:47.000,261,11078681,123965,0,1726600066,13713.759971999993,165.64954974000284,53231.51823624
2024-09-17,19:07:48.000,261,11078668,124045,0,1726600067,13714.184359529994,165.77643407999858,53231.53221048001
2024-09-17,19:07:49.000,261,11078713,123965,0,1726600068,13714.51443871999,165.9667605900031,53231.63701728
2024-09-17,19:07:50.000,261,11078628,124085,0,1726600069,13714.905144700002,166.1147923200042,53231.65099152001
2024-09-17,19:07:51.000,261,11078702,124085,0,1726600070,13715.181333409993,166.26282404999802,53231.69291424
2024-09-17,19:07:52.000,261,11078673,124005,0,1726600071,13715.41710426,166.38265926000167,53231.7837468
2024-09-17,19:07:53.000,261,11078624,123925,0,1726600072,13715.67308403999,166.5236418600034,53231.853618
2024-09-17,19:07:54.000,261,11078676,124165,0,1726600073,13715.814546549991,166.60118229000363,53231.944450560004
2024-09-17,19:07:55.000,261,11078691,123965,0,1726600074,13715.915591199991,166.608231420003,53231.97239904
2024-09-17,19:07:56.000,261,11078701,123805,0,1726600075,13715.908854889996,166.60118229000363,53232.04227024
2024-09-17,19:07:57.000,261,11078635,123805,0,1726600076,13715.834755479991,166.63642794000043,53232.04925736
2024-09-17,19:07:58.000,261,11078672,123885,0,1726600077,13715.726974519996,166.73511575999873,53232.14707704
2024-09-17,19:07:59.000,261,11078682,124205,0,1726600078,13715.55856677,166.71396837000066,53232.20297400001
2024-09-17,19:08:00.000,261,11078691,124125,0,1726600079,13715.39015901999,166.7703614100028,53232.28681944
2024-09-17,19:08:01.000,261,11078648,123885,0,1726600080,13715.235223889998,166.83380358000431,53232.33572928
2024-09-17,19:08:02.000,261,11078719,124245,0,1726600081,13715.006189350002,166.94658966000134,53232.349703520005
2024-09-17,19:08:03.000,261,11078653,123965,0,1726600082,13714.905144700002,167.0805231300037,53232.39162624001
2024-09-17,19:08:04.000,261,11078694,124325,0,1726600083,13714.730000639996,167.2285548600048,53232.50342016
2024-09-17,19:08:05.000,261,11078679,124005,0,1726600084,13714.642428610001,167.39068485000462,53232.44053608001
2024-09-17,19:08:06.000,261,11078708,124045,0,1726600085,13714.608747059996,167.55281484000443,53232.48944592001
2024-09-17,19:08:07.000,261,11078684,124885,0,1726600086,13714.568329199996,167.73609222000232,53232.44053608001
2024-09-17,19:08:08.000,261,11078690,124645,0,1726600087,13714.527911339996,167.93346785999893,53232.4824588
2024-09-17,19:08:09.000,261,11078696,124925,0,1726600088,13714.47402085999,168.0180574199985,53232.48944592001
2024-09-17,19:08:10.000,261,11078682,124725,0,1726600089,13714.48075717,168.17313827999897,53232.52438152
2024-09-17,19:08:11.000,261,11078630,124805,0,1726600090,13714.44033931,168.22248219000176,53232.55233
2024-09-17,19:08:12.000,261,11078697,123965,0,1726600091,13714.35950359,168.32117001000006,53232.57329136
2024-09-17,19:08:13.000,261,11078634,124125,0,1726600092,13714.177623219999,168.39166131000093,53232.58027848001
2024-09-17,19:08:14.000,261,11078698,124325,0,1726600093,13714.049633329989,168.4973982599986,53232.59425272
2024-09-17,19:08:15.000,261,11078663,124165,0,1726600094,13713.948588679988,168.55379130000074,53232.60123984
2024-09-17,19:08:16.000,261,11078672,123965,0,1726600095,13713.827335100003,168.6242826000016,53232.65014968
2024-09-17,19:08:17.000,261,11078690,123844,0,1726600096,13713.813862479998,168.64542998999968,53232.65014968
2024-09-17,19:08:18.000,261,11078616,123965,0,1726600097,13713.793653549998,168.6101843400029,53232.64316256
2024-09-17,19:08:19.000,261,11078673,124205,0,1726600098,13713.793653549998,168.64542998999968,53232.65014968
2024-09-17,19:08:20.000,261,11078708,124445,0,1726600099,13713.861016649993,168.6736265100044,53232.70604664001
2024-09-17,19:08:21.000,261,11078669,124005,0,1726600100,13714.029424399989,168.69477390000247,53232.71303376
2024-09-17,19:08:22.000,261,11078713,124165,0,1726600101,13714.184359529994,168.68067564000376,53232.685085280005
2024-09-17,19:08:23.000,261,11078644,124245,0,1726600102,13714.447075619995,168.63133173000097,53232.733995120005
2024-09-17,19:08:24.000,261,11078735,124125,0,1726600103,13714.635692299991,168.51149652000458,53232.72700800001
2024-09-17,19:08:25.000,261,11078672,124125,0,1726600104,13714.824308980002,168.45510348000244,53232.76893072
2024-09-17,19:08:26.000,261,11078682,124045,0,1726600105,13714.992716729997,168.29297349000262,53232.81085344
2024-09-17,19:08:27.000,261,11078717,124285,0,1726600106,13715.194806029998,168.1660891499996,53232.74796936001
2024-09-17,19:08:28.000,261,11078605,124165,0,1726600107,13715.41036794999,168.0321556800045,53232.82482768001
2024-09-17,19:08:29.000,261,11078669,124165,0,1726600108,13715.53835784,167.84887829999934,53232.803866320006
2024-09-17,19:08:30.000,261,11078686,124405,0,1726600109,13715.76065607,167.67969918000017,53232.87373752001
2024-09-17,19:08:31.000,261,11078682,123965,0,1726600110,13715.956009059992,167.5598639700038,53232.9366216
2024-09-17,19:08:32.000,261,11078659,124125,0,1726600111,13716.070526329997,167.39068485000462,53232.901686000005
2024-09-17,19:08:33.000,261,11078621,123965,0,1726600112,13716.387132899989,167.23560399000417,53232.91566024001
2024-09-17,19:08:34.000,261,11078686,123925,0,1726600113,13716.595958509999,167.12281790999987,53232.90867312
2024-09-17,19:08:35.000,261,11078619,124165,0,1726600114,13716.85193828999,167.12986703999923,53232.95758296
2024-09-17,19:08:36.000,261,11078679,124325,0,1726600115,13717.107918069996,167.04527747999964,53233.04142840001
2024-09-17,19:08:37.000,261,11078692,124045,0,1726600116,13717.390843089997,167.0805231300037,53233.09732536
2024-09-17,19:08:38.000,261,11078675,124245,0,1726600117,13717.633350249998,167.1157687800005,53233.26501624
2024-09-17,19:08:39.000,261,11078706,124125,0,1726600118,13717.707449659989,167.12281790999987,53233.27899048001
2024-09-17,19:08:40.000,261,11078671,124205,0,1726600119,13717.680504419994,167.20740746999945,53233.3907844
2024-09-17,19:08:41.000,261,11078681,124045,0,1726600120,13717.693977039999,167.29199702999904,53233.43270712
2024-09-17,19:08:42.000,261,11078694,124325,0,1726600121,13717.552514529998,167.39068485000462,53233.5305268
2024-09-17,19:08:43.000,261,11078654,124165,0,1726600122,13717.424524640002,167.510520060001,53233.572449520005
2024-09-17,19:08:44.000,261,11078698,124325,0,1726600123,13717.269589509997,167.6092078799993,53233.642320720006
2024-09-17,19:08:45.000,261,11078699,123925,0,1726600124,13716.95298293999,167.74314135000168,53233.691230560005
2024-09-17,19:08:46.000,261,11078752,123925,0,1726600125,13716.67005791999,167.8206817800019,53233.74712752
2024-09-17,19:08:47.000,261,11078687,124085,0,1726600126,13716.272615629998,167.95461525000428,53233.79603736
2024-09-17,19:08:48.000,261,11078712,124485,0,1726600127,13715.875173339991,168.06035220000194,53233.83796008
2024-09-17,19:08:49.000,261,11078668,123805,0,1726600128,13715.36995008999,168.20133480000368,53233.810011600006
2024-09-17,19:08:50.000,261,11078651,124085,0,1726600129,13714.945562560002,168.27182610000455,53233.858921440005
2024-09-17,19:08:51.000,261,11078742,123965,0,1726600130,13714.53464764999,168.3141208800007,53233.89385704
2024-09-17,19:08:52.000,261,11078701,124285,0,1726600131,13714.19783215,168.34936653000477,53233.83796008
2024-09-17,19:08:53.000,261,11078691,124205,0,1726600132,13713.941852369993,168.41985782999836,53233.81699872
2024-09-17,19:08:54.000,261,11078682,124365,0,1726600133,13713.813862479998,168.51854565000394,53233.71219192001
2024-09-17,19:08:55.000,261,11078680,124285,0,1726600134,13713.631982109997,168.51854565000394,53233.71219192001
2024-09-17,19:08:56.000,261,11078698,124285,0,1726600135,13713.679136279992,168.57493868999882,53233.64930784
2024-09-17,19:08:57.000,261,11078717,124285,0,1726600136,13713.766708310002,168.68772477000311,53233.57943664
2024-09-17,19:08:58.000,261,11078708,124165,0,1726600137,13713.935116059998,168.75821607000398,53233.57943664
2024-09-17,19:08:59.000,261,11078747,124045,0,1726600138,13714.23825001,168.76526520000334,53233.56546240001
2024-09-17,19:09:00.000,261,11078669,124245,0,1726600139,13714.49422978999,168.82165823999821,53233.56546240001
2024-09-17,19:09:01.000,261,11078709,124125,0,1726600140,13714.777154809992,168.8357565000042,53233.5305268
2024-09-17,19:09:02.000,261,11078670,124565,0,1726600141,13715.127442929988,168.8357565000042,53233.55148816
2024-09-17,19:09:03.000,261,11078728,124325,0,1726600142,13715.524885219995,168.8357565000042,53233.572449520005
2024-09-17,19:09:04.000,261,11078682,124405,0,1726600143,13715.848228099996,168.75116694000462,53233.59341088001
2024-09-17,19:09:05.000,261,11078704,124445,0,1726600144,13716.124416810002,168.6736265100044,53233.67725632
2024-09-17,19:09:06.000,261,11078689,124045,0,1726600145,13716.339978729993,168.63838086000032,53233.67725632
2024-09-17,19:09:07.000,261,11078707,124325,0,1726600146,13716.508386479989,168.51854565000394,53233.73315328001
2024-09-17,19:09:08.000,261,11078689,124205,0,1726600147,13716.54880433999,168.41985782999836,53233.72616616
2024-09-17,19:09:09.000,261,11078686,124325,0,1726600148,13716.69026684999,168.30707175000134,53233.78206312001
2024-09-17,19:09:10.000,261,11078704,124365,0,1726600149,13716.73068470999,168.18723653999768,53233.810011600006
2024-09-17,19:09:11.000,261,11078672,124525,0,1726600150,13716.683530539995,168.06035220000194,53233.858921440005
2024-09-17,19:09:12.000,261,11078689,124445,0,1726600151,13716.6565853,167.9405169899983,53233.83796008
2024-09-17,19:09:13.000,261,11078656,124085,0,1726600152,13716.63637637,167.81363265000255,53233.921805519996
2024-09-17,19:09:14.000,261,11078699,124365,0,1726600153,13716.575749579999,167.6585517900021,53233.96372824
2024-09-17,19:09:15.000,261,11078705,124285,0,1726600154,13716.434287069998,167.58806049000123,53234.04058656
2024-09-17,19:09:16.000,261,11078647,124485,0,1726600155,13716.292824559998,167.50347093000164,53234.03359944
2024-09-17,19:09:17.000,261,11078707,124485,0,1726600156,13716.164834670002,167.4259305000014,53234.04058656
2024-09-17,19:09:18.000,261,11078710,124325,0,1726600157,13716.050317399997,167.44002876000013,53234.075522160005
2024-09-17,19:09:19.000,261,11078755,124325,0,1726600158,13716.023372160002,167.4470778899995,53234.11045776
2024-09-17,19:09:20.000,261,11078689,124165,0,1726600159,13715.942536440001,167.50347093000164,53234.15238048
2024-09-17,19:09:21.000,261,11078708,125045,0,1726600160,13715.875173339991,167.59510962000058,53234.18032896
2024-09-17,19:09:22.000,261,11078634,125125,0,1726600161,13715.71350189999,167.63035527000466,53234.18032896
2024-09-17,19:09:23.000,261,11078653,125045,0,1726600162,13715.585512009995,167.7572396100004,53234.145393360006
2024-09-17,19:09:24.000,261,11078713,125365,0,1726600163,13715.41710426,167.9193696000002,53234.243213040005
2024-09-17,19:09:25.000,261,11078686,125285,0,1726600164,13715.255432819999,168.05330307000258,53234.25020016
2024-09-17,19:09:26.000,261,11078661,125005,0,1726600165,13715.100497689993,168.17313827999897,53234.22225168
2024-09-17,19:09:27.000,261,11078696,124525,0,1726600166,13714.979244109993,168.2506787099992,53234.20129032
2024-09-17,19:09:28.000,261,11078740,124205,0,1726600167,13714.797363739992,168.39166131000093,53234.28513576001
2024-09-17,19:09:29.000,261,11078643,124245,0,1726600168,13714.60201075,168.55379130000074,53234.25020016
2024-09-17,19:09:30.000,261,11078636,124445,0,1726600169,13714.45381192999,168.6736265100044,53234.22225168
2024-09-17,19:09:31.000,261,11078738,124365,0,1726600170,13714.33929466,168.75116694000462,53234.2292388
2024-09-17,19:09:32.000,261,11078708,124605,0,1726600171,13714.23151369999,168.79346172000078,53234.18731608001
2024-09-17,19:09:33.000,261,11078634,124365,0,1726600172,13714.143941669994,168.84280563000357,53234.22225168
2024-09-17,19:09:34.000,261,11078705,124365,0,1726600173,13714.157414289999,168.88510040999972,53234.16635472001
2024-09-17,19:09:35.000,261,11078636,124565,0,1726600174,13714.137205359999,168.94854258000123,53234.15238048
2024-09-17,19:09:36.000,261,11078711,124565,0,1726600175,13714.204568459994,169.04723039999953,53234.1593676
2024-09-17,19:09:37.000,261,11078685,124325,0,1726600176,13714.39318513999,169.08952518000297,53234.09648352001
2024-09-17,19:09:38.000,261,11078684,124605,0,1726600177,13714.60201075,169.1670656100032,53234.06154792
2024-09-17,19:09:39.000,261,11078702,124525,0,1726600178,13714.777154809992,169.23755691000406,53234.06853504001
2024-09-17,19:09:40.000,261,11078664,124405,0,1726600179,13715.039870899993,169.32214647000364,53233.99866384001
2024-09-17,19:09:41.000,261,11078662,124285,0,1726600180,13715.32953222999,169.3926377700045,53233.977702480006
2024-09-17,19:09:42.000,261,11078712,124285,0,1726600181,13715.63266617999,169.50542385000153,53233.96372824
2024-09-17,19:09:43.000,261,11078620,124565,0,1726600182,13715.915591199991,169.63230819000455,53233.87988280001
2024-09-17,19:09:44.000,261,11078690,124485,0,1726600183,13716.205252530002,169.78033991999837,53233.85193432001
2024-09-17,19:09:45.000,261,11078710,124645,0,1726600184,13716.427550759989,169.90017513000203,53233.85193432001
2024-09-17,19:09:46.000,261,11078687,124325,0,1726600185,13716.67679423,170.02705946999777,53233.858921440005
2024-09-17,19:09:47.000,261,11078684,124445,0,1726600186,13716.824993049995,170.104599899998,53233.85193432001
2024-09-17,19:09:48.000,261,11078723,124285,0,1726600187,13716.97992818,170.11164903000463,53233.86590856
2024-09-17,19:09:49.000,261,11078714,124485,0,1726600188,13717.033818659991,170.118698160004,53233.858921440005
2024-09-17,19:09:50.000,261,11078710,124645,0,1726600189,13717.047291279996,170.104599899998,53233.85193432001
2024-09-17,19:09:51.000,261,11078713,124765,0,1726600190,13717.033818659991,170.05525599000248,53233.87289568
2024-09-17,19:09:52.000,261,11078672,124285,0,1726600191,13717.027082349996,170.01296120999905,53233.93577976
2024-09-17,19:09:53.000,261,11078708,124525,0,1726600192,13717.02034604,169.90017513000203,53233.92879264001
2024-09-17,19:09:54.000,261,11078727,124605,0,1726600193,13716.993400799991,169.80853644000308,53234.03359944
2024-09-17,19:09:55.000,261,11078684,124485,0,1726600194,13716.885619839995,169.74509427000157,53234.04058656
2024-09-17,19:09:56.000,261,11078695,124485,0,1726600195,13716.8586746,169.70984862000478,53234.089496399996
2024-09-17,19:09:57.000,261,11078697,124645,0,1726600196,13716.83846567,169.65345558000263,53234.08250928
2024-09-17,19:09:58.000,261,11078688,124605,0,1726600197,13716.89235614999,169.6111607999992,53234.11045776
2024-09-17,19:09:59.000,261,11078699,124525,0,1726600198,13716.926037699996,169.6111607999992,53234.11045776
2024-09-17,19:10:00.000,261,11078714,124565,0,1726600199,13716.885619839995,169.53362036999897,53234.11045776
2024-09-17,19:10:01.000,261,11078710,124285,0,1726600200,13716.97319186999,169.4772273300041,53234.11045776
2024-09-17,19:10:02.000,261,11078662,124725,0,1726600201,13717.047291279996,169.37149037999916,53234.18731608001
2024-09-17,19:10:03.000,261,11078685,124565,0,1726600202,13717.141599620001,169.24460604000342,53234.2292388
2024-09-17,19:10:04.000,261,11078740,124805,0,1726600203,13717.148335929996,169.09657431000232,53234.28513576001
2024-09-17,19:10:05.000,261,11078637,124565,0,1726600204,13717.235907959992,168.94149345000187,53234.26417440001
2024-09-17,19:10:06.000,261,11078678,124365,0,1726600205,13717.283062130002,168.7229704199999,53234.313084240006
2024-09-17,19:10:07.000,261,11078724,124325,0,1726600206,13717.357161539992,168.5255947800033,53234.46680088
2024-09-17,19:10:08.000,261,11078709,124485,0,1726600207,13717.390843089997,168.30707175000134,53234.41789104
2024-09-17,19:10:09.000,261,11078682,124645,0,1726600208,13717.404315710002,168.05330307000258,53234.48776224
2024-09-17,19:10:10.000,261,11078685,124525,0,1726600209,13717.458206189993,167.8559274299987,53234.53667208
2024-09-17,19:10:11.000,261,11078720,124525,0,1726600210,13717.559250839993,167.61625700999866,53234.55763344
2024-09-17,19:10:12.000,261,11078712,124325,0,1726600211,13717.498624049993,167.49642180000228,53234.627504640004
2024-09-17,19:10:13.000,261,11078658,124525,0,1726600212,13717.478415119993,167.4259305000014,53234.66244024
2024-09-17,19:10:14.000,261,11078722,124285,0,1726600213,13717.491887739998,167.39068485000462,53234.63449176
2024-09-17,19:10:15.000,261,11078690,124485,0,1726600214,13717.411052019997,167.4611761499982,53234.69038872001
2024-09-17,19:10:16.000,261,11078657,124285,0,1726600215,13717.363897850002,167.63740440000402,53234.71135008
2024-09-17,19:10:17.000,261,11078699,124005,0,1726600216,13717.310007369997,167.8559274299987,53234.71833720001
2024-09-17,19:10:18.000,261,11078714,124325,0,1726600217,13717.249380579997,168.18018740999833,53234.795195520004
2024-09-17,19:10:19.000,261,11078741,124045,0,1726600218,13717.242644270002,168.44805435000308,53234.76724704001
2024-09-17,19:10:20.000,261,11078704,124285,0,1726600219,13717.155072239992,168.78641259000142,53234.83013112
2024-09-17,19:10:21.000,261,11078661,124285,0,1726600220,13717.074236519991,169.13181995999912,53234.90000232
2024-09-17,19:10:22.000,261,11078776,124125,0,1726600221,13717.047291279996,169.35034299000108,53234.865066720005
2024-09-17,19:10:23.000,261,11078703,124205,0,1726600222,13716.946246629996,169.6393573200039,53234.865066720005
2024-09-17,19:10:24.000,261,11078709,124045,0,1726600223,13716.79804781,169.8578803499986,53234.87205384
2024-09-17,19:10:25.000,261,11078676,124325,0,1726600224,13716.69700316,170.0341086000044,53234.94891216
2024-09-17,19:10:26.000,261,11078702,124205,0,1726600225,13716.63637637,170.1680420699995,53234.99083488
2024-09-17,19:10:27.000,261,11078709,124125,0,1726600226,13716.602694819994,170.28787728000316,53234.997822
2024-09-17,19:10:28.000,261,11078707,124965,0,1726600227,13716.622903749994,170.4429581400036,53235.01179624
2024-09-17,19:10:29.000,261,11078734,124885,0,1726600228,13716.69026684999,170.54164596000192,53235.02577048001
2024-09-17,19:10:30.000,261,11078676,125005,0,1726600229,13716.824993049995,170.5768916099987,53234.997822
2024-09-17,19:10:31.000,261,11078680,124805,0,1726600230,13717.047291279996,170.66853029999766,53234.99083488
2024-09-17,19:10:32.000,261,11078741,125045,0,1726600231,13717.283062130002,170.689677690003,53235.05371896001
2024-09-17,19:10:33.000,261,11078673,124885,0,1726600232,13717.599668699993,170.73197246999916,53235.08865456
2024-09-17,19:10:34.000,261,11078688,124925,0,1726600233,13717.94995681999,170.7249233399998,53235.11660304
2024-09-17,19:10:35.000,261,11078752,124165,0,1726600234,13718.300244940001,170.71787421000045,53235.12359016001
2024-09-17,19:10:36.000,261,11078726,123925,0,1726600235,13718.690950919998,170.689677690003,53235.18647424
2024-09-17,19:10:37.000,261,11078740,123885,0,1726600236,13719.02776641999,170.64033378000022,53235.28429392
2024-09-17,19:10:38.000,261,11078665,124045,0,1726600237,13719.39826347,170.61918639000214,53235.298268160004
2024-09-17,19:10:39.000,261,11078713,124325,0,1726600238,13719.728342659997,170.52049857000384,53235.34019088001
2024-09-17,19:10:40.000,261,11078746,123765,0,1726600239,13719.950640889998,170.4288598800049,53235.42403632
2024-09-17,19:10:41.000,261,11078701,123965,0,1726600240,13720.145993879989,170.34427031999803,53235.521856
2024-09-17,19:10:42.000,261,11078741,124205,0,1726600241,13720.2941927,170.24558249999973,53235.5917272
2024-09-17,19:10:43.000,261,11078682,123965,0,1726600242,13720.37502842,170.1327964200027,53235.654611280006
2024-09-17,19:10:44.000,261,11078697,124325,0,1726600243,13720.43565521,170.0200103399984,53235.752430960005
2024-09-17,19:10:45.000,261,11078686,124005,0,1726600244,13720.41544628,169.92837164999946,53235.7664052
2024-09-17,19:10:46.000,261,11078681,123965,0,1726600245,13720.44912782999,169.8226347000018,53235.84326352001
2024-09-17,19:10:47.000,261,11078694,123805,0,1726600246,13720.39523735,169.78738904999773,53235.88518624
2024-09-17,19:10:48.000,261,11078728,123844,0,1726600247,13720.35481949,169.73099601000285,53235.89217336001
2024-09-17,19:10:49.000,261,11078705,123525,0,1726600248,13720.37502842,169.71689775000414,53235.99698016
2024-09-17,19:10:50.000,261,11078709,124005,0,1726600249,13720.31440163,169.75214340000093,53235.98300592001
2024-09-17,19:10:51.000,261,11078726,124125,0,1726600250,13720.280720079994,169.87902774000395,53236.02492864
2024-09-17,19:10:52.000,261,11078769,124205,0,1726600251,13720.22682959999,169.97771556000225,53236.087812720005
2024-09-17,19:10:53.000,261,11078696,123965,0,1726600252,13720.193148049999,170.118698160004,53236.12274832
2024-09-17,19:10:54.000,261,11078712,123885,0,1726600253,13720.159466499994,170.20328772000357,53236.12274832
2024-09-17,19:10:55.000,261,11078754,123805,0,1726600254,13720.193148049999,170.2667298899978,53236.087812720005
2024-09-17,19:10:56.000,261,11078735,124165,0,1726600255,13720.172939119999,170.39361423000082,53236.10178696
2024-09-17,19:10:57.000,261,11078704,123725,0,1726600256,13720.22682959999,170.52049857000384,53236.08082560001
2024-09-17,19:10:58.000,261,11078668,123965,0,1726600257,13720.145993879989,170.6262355200015,53236.087812720005
2024-09-17,19:10:59.000,261,11078683,124005,0,1726600258,13720.058421849993,170.70377595000173,53236.14370968
2024-09-17,19:11:00.000,261,11078704,123885,0,1726600259,13719.997795059993,170.7742672500026,53236.05986424001
2024-09-17,19:11:01.000,261,11078683,124165,0,1726600260,13719.977586129993,170.79541464000067,53236.12274832
2024-09-17,19:11:02.000,261,11078730,123645,0,1726600261,13719.916959339993,170.7742672500026,53236.10178696
2024-09-17,19:11:03.000,261,11078680,124085,0,1726600262,13719.836123619993,170.79541464000067,53236.087812720005
2024-09-17,19:11:04.000,261,11078727,123765,0,1726600263,13719.694661109992,170.7742672500026,53236.15069680001
2024-09-17,19:11:05.000,261,11078739,123645,0,1726600264,13719.532989669991,170.71787421000045,53236.17864528001
2024-09-17,19:11:06.000,261,11078746,124045,0,1726600265,13719.404999779996,170.66853029999766,53236.16467104
2024-09-17,19:11:07.000,261,11078763,124005,0,1726600266,13719.29048250999,170.63328465000086,53236.19960664001
2024-09-17,19:11:08.000,261,11078770,124045,0,1726600267,13719.27700989,170.56279335,53236.21358088
2024-09-17,19:11:09.000,261,11078739,123765,0,1726600268,13719.14901999999,170.5275477000032,53236.185632400004
2024-09-17,19:11:10.000,261,11078764,123885,0,1726600269,13719.034502729999,170.51344944000448,53236.23454224
2024-09-17,19:11:11.000,261,11078767,124085,0,1726600270,13719.021030109994,170.4782037900004,53236.206593760005
2024-09-17,19:11:12.000,261,11078771,124125,0,1726600271,13719.06818427999,170.38656510000146,53236.24851648001
2024-09-17,19:11:13.000,261,11078753,123885,0,1726600272,13719.014293799999,170.33722118999867,53236.21358088
2024-09-17,19:11:14.000,261,11078732,123765,0,1726600273,13718.98734855999,170.231484240001,53236.304413440004
2024-09-17,19:11:15.000,261,11078748,123885,0,1726600274,13718.960403319994,170.09755076999863,53236.27646496001
2024-09-17,19:11:16.000,261,11078755,124205,0,1726600275,13718.980612249994,169.9847646900016,53236.40223312
2024-09-17,19:11:17.000,261,11078721,123765,0,1726600276,13718.960403319994,169.8578803499986,53236.33934904
2024-09-17,19:11:18.000,261,11078695,123725,0,1726600277,13718.994084869999,169.73099601000285,53236.4301816
2024-09-17,19:11:19.000,261,11078721,124005,0,1726600278,13719.000821179994,169.5759151500024,53236.40922024
2024-09-17,19:11:20.000,261,11078750,123965,0,1726600279,13719.000821179994,169.43493255000067,53236.45114296
2024-09-17,19:11:21.000,261,11078717,123805,0,1726600280,13718.738105089993,169.2798516900002,53236.54896264
2024-09-17,19:11:22.000,261,11078724,123965,0,1726600281,13718.562961030002,169.12477082999976,53236.541975520006
2024-09-17,19:11:23.000,261,11078768,124125,0,1726600282,13718.515806859992,168.98378822999803,53236.569924
2024-09-17,19:11:24.000,261,11078707,123365,0,1726600283,13718.414762209992,168.87805128000036,53236.54896264
2024-09-17,19:11:25.000,261,11078804,124005,0,1726600284,13718.381080660001,168.78641259000142,53236.639795200004
2024-09-17,19:11:26.000,261,11078769,123805,0,1726600285,13718.394553279992,168.71592129000055,53236.64678232
2024-09-17,19:11:27.000,261,11078739,123925,0,1726600286,13718.414762209992,168.68067564000376,53236.688705040004
2024-09-17,19:11:28.000,261,11078773,123885,0,1726600287,13718.401289590001,168.6101843400029,53236.76556336
2024-09-17,19:11:29.000,261,11078803,124165,0,1726600288,13718.360871730001,168.63133173000097,53236.758576240005
2024-09-17,19:11:30.000,261,11078769,123844,0,1726600289,13718.374344349992,168.61723347000225,53236.807486080004
2024-09-17,19:11:31.000,261,11078784,123765,0,1726600290,13718.354135419992,168.63838086000032,53236.828447440006
2024-09-17,19:11:32.000,261,11078765,124005,0,1726600291,13718.347399109996,168.6736265100044,53236.8144732
2024-09-17,19:11:33.000,261,11078804,124005,0,1726600292,13718.273299699991,168.70182303000183,53236.877357280006
2024-09-17,19:11:34.000,261,11078757,123805,0,1726600293,13718.185727669996,168.73001954999927,53236.8843444
2024-09-17,19:11:35.000,261,11078764,123725,0,1726600294,13718.125100879995,168.8075599799995,53236.856395920004
2024-09-17,19:11:36.000,261,11078726,123765,0,1726600295,13718.03079253999,168.86395302000165,53236.84242168
2024-09-17,19:11:37.000,261,11078815,123844,0,1726600296,13717.87585741,168.91329693000444,53236.87037016001
2024-09-17,19:11:38.000,261,11078731,123645,0,1726600297,13717.76807644999,168.9696899699993,53236.87037016001
2024-09-17,19:11:39.000,261,11078728,123605,0,1726600298,13717.687240729989,169.0542795299989,53236.856395920004
2024-09-17,19:11:40.000,261,11078761,124685,0,1726600299,13717.619877629993,169.15296735000447,53236.83543456
2024-09-17,19:11:41.000,261,11078800,124645,0,1726600300,13717.606405009989,169.25165517000278,53236.77255048
2024-09-17,19:11:42.000,261,11078812,124605,0,1726600301,13717.653559179998,169.37149037999916,53236.71665352
2024-09-17,19:11:43.000,261,11078745,124405,0,1726600302,13717.754603829999,169.5265712399996,53236.69569216
2024-09-17,19:11:44.000,261,11078776,124405,0,1726600303,13717.842175859994,169.68165210000006,53236.6048596
2024-09-17,19:11:45.000,261,11078764,124525,0,1726600304,13717.923011579995,169.78033991999837,53236.541975520006
2024-09-17,19:11:46.000,261,11078744,123605,0,1726600305,13717.94995681999,169.8719786100046,53236.54896264
2024-09-17,19:11:47.000,261,11078764,123645,0,1726600306,13718.09141932999,169.94951904000482,53236.45114296
2024-09-17,19:11:48.000,261,11078801,123725,0,1726600307,13718.232881839991,170.0200103399984,53236.44415584001
2024-09-17,19:11:49.000,261,11078799,124085,0,1726600308,13718.300244940001,170.04115773000376,53236.41620736001
2024-09-17,19:11:50.000,261,11078774,124085,0,1726600309,13718.461916380002,170.06230512000184,53236.38825888
2024-09-17,19:11:51.000,261,11078721,123844,0,1726600310,13718.623587820002,170.118698160004,53236.34633616001
2024-09-17,19:11:52.000,261,11078692,124045,0,1726600311,13718.758314019993,170.14689468000142,53236.34633616001
2024-09-17,19:11:53.000,261,11078696,124005,0,1726600312,13718.919985459994,170.16099294000014,53236.31140056
2024-09-17,19:11:54.000,261,11078733,123885,0,1726600313,13719.061447969994,170.25968075999845,53236.325374800006
2024-09-17,19:11:55.000,261,11078778,124005,0,1726600314,13719.19617417,170.30902467000124,53236.353323280004
2024-09-17,19:11:56.000,261,11078707,123725,0,1726600315,13719.404999779996,170.3795159700021,53236.33934904
2024-09-17,19:11:57.000,261,11078804,124165,0,1726600316,13719.607089079997,170.4288598800049,53236.38825888
2024-09-17,19:11:58.000,261,11078689,123645,0,1726600317,13719.809178379997,170.4288598800049,53236.51402704001
2024-09-17,19:11:59.000,261,11078716,123844,0,1726600318,13719.970849819998,170.4147616199989,53236.52800128
2024-09-17,19:12:00.000,261,11078780,123725,0,1726600319,13720.145993879989,170.4288598800049,53236.590885360005
2024-09-17,19:12:01.000,261,11078751,123645,0,1726600320,13720.28745638999,170.39361423000082,53236.64678232
2024-09-17,19:12:02.000,261,11078745,124165,0,1726600321,13720.381764729995,170.3160738000006,53236.709666400006
2024-09-17,19:12:03.000,261,11078759,123844,0,1726600322,13720.361555799995,170.2526316299991,53236.807486080004
2024-09-17,19:12:04.000,261,11078757,123645,0,1726600323,13720.46933675999,170.16099294000014,53236.84940880001
2024-09-17,19:12:05.000,261,11078682,123765,0,1726600324,13720.482809379995,170.0341086000044,53236.94722848001
2024-09-17,19:12:06.000,261,11078769,123965,0,1726600325,13720.503018309995,169.93542077999882,53237.01011256
2024-09-17,19:12:07.000,261,11078791,124045,0,1726600326,13720.55017247999,169.81558557000244,53237.07299664
2024-09-17,19:12:08.000,261,11078795,123965,0,1726600327,13720.65795344,169.7591925300003,53237.11491936001
2024-09-17,19:12:09.000,261,11078714,124005,0,1726600328,13720.806152259996,169.70279948999814,53237.191777680004
2024-09-17,19:12:10.000,261,11078829,124045,0,1726600329,13720.967823699997,169.63230819000455,53237.268636
2024-09-17,19:12:11.000,261,11078777,124005,0,1726600330,13721.075604659993,169.64640645000327,53237.28261024001
2024-09-17,19:12:12.000,261,11078784,123885,0,1726600331,13721.217067169993,169.6393573200039,53237.35248144001
2024-09-17,19:12:13.000,261,11078787,123725,0,1726600332,13721.479783259994,169.70279948999814,53237.39440416
2024-09-17,19:12:14.000,261,11078823,123885,0,1726600333,13721.621245769995,169.7591925300003,53237.429339760005
2024-09-17,19:12:15.000,261,11078765,123844,0,1726600334,13721.79638983,169.80853644000308,53237.50619808
2024-09-17,19:12:16.000,261,11078731,124045,0,1726600335,13721.924379719996,169.9213225200001,53237.56908216001
2024-09-17,19:12:17.000,261,11078800,123844,0,1726600336,13722.072578539992,170.04115773000376,53237.65991472001
2024-09-17,19:12:18.000,261,11078743,123844,0,1726600337,13722.247722599997,170.1327964200027,53237.65991472001
2024-09-17,19:12:19.000,261,11078760,123965,0,1726600338,13722.436339279993,170.18214032999822,53237.68087608
2024-09-17,19:12:20.000,261,11078745,124085,0,1726600339,13722.389185109998,170.25968075999845,53237.70183744
2024-09-17,19:12:21.000,261,11078753,123725,0,1726600340,13722.395921419993,170.38656510000146,53237.77170864
2024-09-17,19:12:22.000,261,11078764,123325,0,1726600341,13722.510438689998,170.53459683000256,53237.84157984
2024-09-17,19:12:23.000,261,11078773,124125,0,1726600342,13722.62495595999,170.65443203999894,53237.862541200004
2024-09-17,19:12:24.000,261,11078786,124045,0,1726600343,13722.77315478,170.7742672500026,53237.862541200004
2024-09-17,19:12:25.000,261,11078801,123965,0,1726600344,13722.860726809995,170.89410245999898,53237.94638664
2024-09-17,19:12:26.000,261,11078738,123885,0,1726600345,13722.961771459995,171.00688854000327,53237.96036088
2024-09-17,19:12:27.000,261,11078814,123885,0,1726600346,13723.0560798,171.11262549000094,53237.97433512001
2024-09-17,19:12:28.000,261,11078732,124045,0,1726600347,13723.123442899996,171.17606766000245,53238.00927072
2024-09-17,19:12:29.000,261,11078833,123725,0,1726600348,13723.130179209991,171.26065722000203,53238.02324496001
2024-09-17,19:12:30.000,261,11078788,124005,0,1726600349,13723.237960170001,171.33819765000226,53238.09311616001
2024-09-17,19:12:31.000,261,11078832,123965,0,1726600350,13723.184069689996,171.41573808000248,53238.05818056
2024-09-17,19:12:32.000,261,11078766,124125,0,1726600351,13723.150388139991,171.50032764000207,53238.09311616001
2024-09-17,19:12:33.000,261,11078761,124165,0,1726600352,13723.09649766,171.5778680700023,53238.149013120004
2024-09-17,19:12:34.000,261,11078798,123925,0,1726600353,13723.083025039996,171.6131137199991,53238.1769616
2024-09-17,19:12:35.000,261,11078787,123765,0,1726600354,13723.042607179996,171.65540850000252,53238.197922960004
2024-09-17,19:12:36.000,261,11078812,123925,0,1726600355,13723.04934348999,171.68360501999996,53238.267794160005
2024-09-17,19:12:37.000,261,11078817,124005,0,1726600356,13723.109970279991,171.69065414999932,53238.20491008
2024-09-17,19:12:38.000,261,11078751,123805,0,1726600357,13723.089761349991,171.7258998000034,53238.197922960004
2024-09-17,19:12:39.000,261,11078810,123965,0,1726600358,13723.197542310001,171.70475240999804,53238.1769616
2024-09-17,19:12:40.000,261,11078821,123925,0,1726600359,13723.352477439992,171.64835937000316,53238.197922960004
2024-09-17,19:12:41.000,261,11078760,124925,0,1726600360,13723.689292939998,171.65540850000252,53238.27478128
2024-09-17,19:12:42.000,261,11078749,125125,0,1726600361,13723.999163199995,171.59901546000037,53238.22587144
2024-09-17,19:12:43.000,261,11078818,124525,0,1726600362,13724.31576977,171.59196633000101,53238.267794160005
2024-09-17,19:12:44.000,261,11078808,124525,0,1726600363,13724.713212059993,171.59196633000101,53238.2468328
2024-09-17,19:12:45.000,261,11078792,124565,0,1726600364,13725.178017449995,171.55672068000422,53238.30971688001
2024-09-17,19:12:46.000,261,11078777,124565,0,1726600365,13725.636086530001,171.59196633000101,53238.316704000004
2024-09-17,19:12:47.000,261,11078778,124485,0,1726600366,13726.148046089998,171.5778680700023,53238.32369112
2024-09-17,19:12:48.000,261,11078736,123965,0,1726600367,13726.639796719996,171.62016284999845,53238.337665360006
2024-09-17,19:12:49.000,261,11078728,124005,0,1726600368,13727.219119379988,171.66950676000124,53238.34465248
2024-09-17,19:12:50.000,261,11078789,124165,0,1726600369,13727.72434262999,171.70475240999804,53238.3516396
2024-09-17,19:12:51.000,261,11078751,124085,0,1726600370,13728.135257540001,171.76114545000019,53238.42849792001
2024-09-17,19:12:52.000,261,11078821,123925,0,1726600371,13728.458600419988,171.81753849000233,53238.51234336
2024-09-17,19:12:53.000,261,11078773,124005,0,1726600372,13728.82236115999,171.8880297900032,53238.56824032
2024-09-17,19:12:54.000,261,11078753,123885,0,1726600373,13729.159176659996,171.8880297900032,53238.64509864001
2024-09-17,19:12:55.000,261,11078830,123965,0,1726600374,13729.334320720001,171.95852109000407,53238.721956960006
2024-09-17,19:12:56.000,261,11078783,123844,0,1726600375,13729.469046919992,171.9867176100015,53238.75689256
2024-09-17,19:12:57.000,261,11078776,124045,0,1726600376,13729.543146329997,172.00081587000022,53238.76387968001
2024-09-17,19:12:58.000,261,11078824,123685,0,1726600377,13729.617245740003,172.06425804000173,53238.90362208
2024-09-17,19:12:59.000,261,11078785,124005,0,1726600378,13729.711554079993,172.09950368999853,53238.9455448
2024-09-17,19:13:00.000,261,11078793,124125,0,1726600379,13729.785653489998,172.09950368999853,53239.06432584
2024-09-17,19:13:01.000,261,11078799,123645,0,1726600380,13729.778917179989,172.11360195000452,53239.12720992001
2024-09-17,19:13:02.000,261,11078804,123844,0,1726600381,13729.778917179989,172.14884760000132,53239.176119760006
2024-09-17,19:13:03.000,261,11078833,124045,0,1726600382,13729.866489209999,172.1981915100041,53239.24599096001
2024-09-17,19:13:04.000,261,11078825,124085,0,1726600383,13729.893434449994,172.24048629000026,53239.35079776
2024-09-17,19:13:05.000,261,11078810,124165,0,1726600384,13730.00795172,172.21933890000219,53239.44861744
2024-09-17,19:13:06.000,261,11078751,123965,0,1726600385,13730.06184219999,172.26163367999834,53239.49752728
2024-09-17,19:13:07.000,261,11078744,124005,0,1726600386,13730.16288684999,172.28983020000305,53239.54643712
2024-09-17,19:13:08.000,261,11078831,123885,0,1726600387,13730.20330470999,172.2686828099977,53239.65124392001
2024-09-17,19:13:09.000,261,11078781,123805,0,1726600388,13730.297613049996,172.21933890000219,53239.679192400006
2024-09-17,19:13:10.000,261,11078793,124325,0,1726600389,13730.297613049996,172.14884760000132,53239.75605072
2024-09-17,19:13:11.000,261,11078728,124085,0,1726600390,13730.31108567,172.05720891000237,53239.81893480001
2024-09-17,19:13:12.000,261,11078750,124085,0,1726600391,13730.28414042999,171.9867176100015,53239.895793120006
2024-09-17,19:13:13.000,261,11078773,124045,0,1726600392,13730.26393149999,171.8598332699985,53239.944702960005
2024-09-17,19:13:14.000,261,11078831,124165,0,1726600393,13730.20330470999,171.66950676000124,53239.96566432001
2024-09-17,19:13:15.000,261,11078785,124285,0,1726600394,13730.10226005999,171.4932785100027,53240.014574160006
2024-09-17,19:13:16.000,261,11078821,123925,0,1726600395,13729.906907069999,171.26065722000203,53240.0984196
2024-09-17,19:13:17.000,261,11078814,124005,0,1726600396,13729.677872529988,171.07737984000414,53240.22418776001
2024-09-17,19:13:18.000,261,11078840,124045,0,1726600397,13729.448837989992,170.8377094200041,53240.28707184
2024-09-17,19:13:19.000,261,11078814,123965,0,1726600398,13729.19285821,170.60508813000342,53240.328994560005
2024-09-17,19:13:20.000,261,11078810,124085,0,1726600399,13728.90319687999,170.4147616199989,53240.37091728001
2024-09-17,19:13:21.000,261,11078829,124205,0,1726600400,13728.647217099999,170.21033685000293,53240.41284
2024-09-17,19:13:22.000,261,11078812,124005,0,1726600401,13728.337346840002,169.9706664300029,53240.496685440005
2024-09-17,19:13:23.000,261,11078861,124005,0,1726600402,13727.9735861,169.80853644000308,53240.45476272
2024-09-17,19:13:24.000,261,11078864,124125,0,1726600403,13727.63003429,169.64640645000327,53240.496685440005
2024-09-17,19:13:25.000,261,11078844,124005,0,1726600404,13727.333636649993,169.56181689000368,53240.447775600005
2024-09-17,19:13:26.000,261,11078818,124005,0,1726600405,13727.077656870002,169.48427646000346,53240.496685440005
2024-09-17,19:13:27.000,261,11078857,124125,0,1726600406,13726.761050299996,169.43493255000067,53240.496685440005
2024-09-17,19:13:28.000,261,11078817,124125,0,1726600407,13726.4915979,169.35739212000044,53240.496685440005
2024-09-17,19:13:29.000,261,11078833,123925,0,1726600408,13726.336662769994,169.27280256000086,53240.47572408
2024-09-17,19:13:30.000,261,11078823,123965,0,1726600409,13726.141309779989,169.18821300000127,53240.55956952001
2024-09-17,19:13:31.000,261,11078847,124085,0,1726600410,13725.952693099993,169.08952518000297,53240.5525824
2024-09-17,19:13:32.000,261,11078837,124085,0,1726600411,13725.743867489997,168.9696899699993,53240.46873696001
2024-09-17,19:13:33.000,261,11078830,124165,0,1726600412,13725.548514499991,168.89214953999908,53240.42681424
2024-09-17,19:13:34.000,261,11078855,124045,0,1726600413,13725.36663412999,168.78641259000142,53240.40585288
2024-09-17,19:13:35.000,261,11078814,124165,0,1726600414,13725.25211686,168.7229704199999,53240.45476272
2024-09-17,19:13:36.000,261,11078887,124085,0,1726600415,13725.11065435,168.69477390000247,53240.38489152
2024-09-17,19:13:37.000,261,11078878,123965,0,1726600416,13725.097181729994,168.6736265100044,53240.37091728001
2024-09-17,19:13:38.000,261,11078861,123965,0,1726600417,13725.090445419999,168.69477390000247,53240.37091728001
2024-09-17,19:13:39.000,261,11078862,123925,0,1726600418,13725.19149007,168.75821607000398,53240.34296880001
2024-09-17,19:13:40.000,261,11078887,124245,0,1726600419,13725.35316151,168.84280563000357,53240.28707184
2024-09-17,19:13:41.000,261,11078840,124925,0,1726600420,13725.561987119996,168.86395302000165,53240.24514912
2024-09-17,19:13:42.000,261,11078887,124805,0,1726600421,13725.858384760002,168.9696899699993,53240.22418776001
2024-09-17,19:13:43.000,261,11078799,125045,0,1726600422,13726.141309779989,168.97673909999867,53240.20322640001
2024-09-17,19:13:44.000,261,11078853,124885,0,1726600423,13726.43097111,169.0683777900049,53240.27309760001
2024-09-17,19:13:45.000,261,11078894,124925,0,1726600424,13726.787995539991,169.09657431000232,53240.24514912
2024-09-17,19:13:46.000,261,11078866,124205,0,1726600425,13727.070920559992,169.1670656100032,53240.25213624001
2024-09-17,19:13:47.000,261,11078863,124125,0,1726600426,13727.360581889989,169.22345864999807,53240.36393016
2024-09-17,19:13:48.000,261,11078863,124045,0,1726600427,13727.60308904999,169.28690081999957,53240.41982712001
2024-09-17,19:13:49.000,261,11078861,124405,0,1726600428,13727.80517834999,169.38558863999788,53240.51065968001
2024-09-17,19:13:50.000,261,11078845,124325,0,1726600429,13728.000531339996,169.4772273300041,53240.58053088
2024-09-17,19:13:51.000,261,11078892,124165,0,1726600430,13728.067894439992,169.56181689000368,53240.65040208
2024-09-17,19:13:52.000,261,11078859,124005,0,1726600431,13728.195884330002,169.63230819000455,53240.76918312
2024-09-17,19:13:53.000,261,11078891,124125,0,1726600432,13728.222829569997,169.76624165999965,53240.7971316
2024-09-17,19:13:54.000,261,11078822,124365,0,1726600433,13728.202620639997,169.87902774000395,53240.87398992001
2024-09-17,19:13:55.000,261,11078843,123965,0,1726600434,13728.101575989996,169.94246990999818,53240.99277096001
2024-09-17,19:13:56.000,261,11078883,124125,0,1726600435,13728.020740269996,170.05525599000248,53241.04168080001
2024-09-17,19:13:57.000,261,11078852,124325,0,1726600436,13727.899486689996,170.14689468000142,53241.13251336
2024-09-17,19:13:58.000,261,11078893,124365,0,1726600437,13727.73107894,170.1962385900042,53241.18841032001
2024-09-17,19:13:59.000,261,11078882,123965,0,1726600438,13727.63003429,170.2526316299991,53241.26526864
2024-09-17,19:14:00.000,261,11078920,124125,0,1726600439,13727.434681299994,170.30197554000188,53241.31417848
2024-09-17,19:14:01.000,261,11078861,124485,0,1726600440,13727.273009859993,170.3301720599993,53241.3211656
2024-09-17,19:14:02.000,261,11078890,124165,0,1726600441,13727.124811039997,170.36541771000338,53241.34212696
2024-09-17,19:14:03.000,261,11078870,124485,0,1726600442,13726.895776500001,170.38656510000146,53241.31417848
2024-09-17,19:14:04.000,261,11078886,124325,0,1726600443,13726.761050299996,170.40066336000018,53241.39802392001
2024-09-17,19:14:05.000,261,11078835,124325,0,1726600444,13726.60611516999,170.36541771000338,53241.3910368
2024-09-17,19:14:06.000,261,11078889,124285,0,1726600445,13726.457916349995,170.37246684000274,53241.42597240001
2024-09-17,19:14:07.000,261,11078918,124245,0,1726600446,13726.36360800999,170.45000727000297,53241.43994664
2024-09-17,19:14:08.000,261,11078922,124285,0,1726600447,13726.222145499989,170.4641055300017,53241.460908
2024-09-17,19:14:09.000,261,11078925,124405,0,1726600448,13726.188463949999,170.5275477000032,53241.44693376001
2024-09-17,19:14:10.000,261,11078855,124325,0,1726600449,13726.033528819993,170.55574422000063,53241.48186936
2024-09-17,19:14:11.000,261,11078858,124285,0,1726600450,13725.959429410002,170.60508813000342,53241.48885648
2024-09-17,19:14:12.000,261,11078861,124245,0,1726600451,13725.851648449992,170.65443203999894,53241.54475344001
2024-09-17,19:14:13.000,261,11078839,123925,0,1726600452,13725.723658559997,170.6614811699983,53241.50981784
2024-09-17,19:14:14.000,261,11078884,124285,0,1726600453,13725.561987119996,170.6262355200015,53241.51680496001
2024-09-17,19:14:15.000,261,11078976,124485,0,1726600454,13725.43399723,170.54869509000127,53241.57968904
2024-09-17,19:14:16.000,261,11078890,124325,0,1726600455,13725.319479959995,170.54869509000127,53241.572701920006
2024-09-17,19:14:17.000,261,11078860,124325,0,1726600456,13725.17128114,170.4782037900004,53241.56571480001
2024-09-17,19:14:18.000,261,11078883,124365,0,1726600457,13724.996137079994,170.4429581400036,53241.58667616
2024-09-17,19:14:19.000,261,11078904,124205,0,1726600458,13724.955719219994,170.3795159700021,53241.6006504
2024-09-17,19:14:20.000,261,11078886,124325,0,1726600459,13724.888356119998,170.38656510000146,53241.60763752
2024-09-17,19:14:21.000,261,11078855,124645,0,1726600460,13724.814256709993,170.3160738000006,53241.55872768
2024-09-17,19:14:22.000,261,11078872,124365,0,1726600461,13724.679530510002,170.21033685000293,53241.5307792
2024-09-17,19:14:23.000,261,11078853,124405,0,1726600462,13724.578485860002,170.27377902000444,53241.551740560004
2024-09-17,19:14:24.000,261,11078875,124365,0,1726600463,13724.639112650002,170.2808281500038,53241.53776632
2024-09-17,19:14:25.000,261,11078869,124165,0,1726600464,13724.746893609998,170.35131945000467,53241.47488224001
2024-09-17,19:14:26.000,261,11078873,124565,0,1726600465,13724.854674569993,170.40066336000018,53241.502830720005
2024-09-17,19:14:27.000,261,11078853,124325,0,1726600466,13725.04329124999,170.6262355200015,53241.453920880005
2024-09-17,19:14:28.000,261,11078868,124325,0,1726600467,13725.33295258,170.71787421000045,53241.46789512
2024-09-17,19:14:29.000,261,11078940,124165,0,1726600468,13725.676504390001,170.91524985000433,53241.43295952
2024-09-17,19:14:30.000,261,11078883,124125,0,1726600469,13725.959429410002,171.00688854000327,53241.405011040006
2024-09-17,19:14:31.000,261,11078868,124245,0,1726600470,13726.36360800999,171.19721505000052,53241.41199816
2024-09-17,19:14:32.000,261,11078867,124125,0,1726600471,13726.801468159996,171.35229591000098,53241.384049680004
2024-09-17,19:14:33.000,261,11078863,124325,0,1726600472,13727.185437829998,171.5144259000008,53241.37007544
2024-09-17,19:14:34.000,261,11078872,124325,0,1726600473,13727.58961643,171.7399980600021,53241.35610120001
2024-09-17,19:14:35.000,261,11078904,124365,0,1726600474,13728.014003960001,171.91622631000064,53241.3910368
2024-09-17,19:14:36.000,261,11078898,125285,0,1726600475,13728.391237319993,172.12770021000324,53241.405011040006
2024-09-17,19:14:37.000,261,11078827,125005,0,1726600476,13728.754998059994,172.24048629000026,53241.43295952
2024-09-17,19:14:38.000,261,11078874,125445,0,1726600477,13729.017714149995,172.30392846000177,53241.47488224001
2024-09-17,19:14:39.000,261,11078883,125165,0,1726600478,13729.226539759991,172.36737063000328,53241.54475344001
2024-09-17,19:14:40.000,261,11078853,125205,0,1726600479,13729.462310609997,172.33917410999857,53241.55872768
2024-09-17,19:14:41.000,261,11078854,124445,0,1726600480,13729.630718359993,172.3321249799992,53241.621611760005
2024-09-17,19:14:42.000,261,11078883,124645,0,1726600481,13729.691345149993,172.3321249799992,53241.74737992
2024-09-17,19:14:43.000,261,11078896,124285,0,1726600482,13729.698081459988,172.33917410999857,53241.7753284
2024-09-17,19:14:44.000,261,11078866,124285,0,1726600483,13729.718290389988,172.28983020000305,53241.83122536001
2024-09-17,19:14:45.000,261,11078861,124405,0,1726600484,13729.677872529988,172.25458454999898,53241.9150708
2024-09-17,19:14:46.000,261,11078846,124285,0,1726600485,13729.630718359993,172.16294586000004,53241.99192912
2024-09-17,19:14:47.000,261,11078901,124405,0,1726600486,13729.563355259997,172.12065108000388,53242.0897488
2024-09-17,19:14:48.000,261,11078852,124485,0,1726600487,13729.469046919992,172.050159780003,53242.13167152
2024-09-17,19:14:49.000,261,11078890,124445,0,1726600488,13729.421892749997,171.9867176100015,53242.173594240005
2024-09-17,19:14:50.000,261,11078842,124285,0,1726600489,13729.314111790001,171.93032456999936,53242.21551696001
2024-09-17,19:14:51.000,261,11078900,124445,0,1726600490,13729.233276070001,171.89507892000256,53242.292375280005
2024-09-17,19:14:52.000,261,11078927,124445,0,1726600491,13729.11202249,171.8245876200017,53242.341285120005
2024-09-17,19:14:53.000,261,11078851,124645,0,1726600492,13728.84257008999,171.74704719000147,53242.37622072
2024-09-17,19:14:54.000,261,11078829,125125,0,1726600493,13728.653953409994,171.65540850000252,53242.3692336
2024-09-17,19:14:55.000,261,11078828,124565,0,1726600494,13728.364292079998,171.59901546000037,53242.43211768001
2024-09-17,19:14:56.000,261,11078886,124565,0,1726600495,13728.155466470002,171.4298363400012,53242.46705328
2024-09-17,19:14:57.000,261,11078905,124245,0,1726600496,13727.859068829996,171.3311485200029,53242.46705328
2024-09-17,19:14:58.000,261,11078884,124485,0,1726600497,13727.54919857,171.19016592000116,53242.52993736001
2024-09-17,19:14:59.000,261,11078852,124645,0,1726600498,13727.286482479998,171.1196746200003,53242.50198888001
2024-09-17,19:15:00.000,261,11078879,124725,0,1726600499,13727.043975319997,170.96459375999984,53242.49500176
2024-09-17,19:15:01.000,261,11078884,124405,0,1726600500,13726.787995539991,170.8095128999994,53242.390194960004
2024-09-17,19:15:02.000,261,11078845,124725,0,1726600501,13726.457916349995,170.6755794300043,53242.4391048
2024-09-17,19:15:03.000,261,11078859,124485,0,1726600502,13726.242354429989,170.48525291999977,53242.4740404
2024-09-17,19:15:04.000,261,11078902,124525,0,1726600503,13726.020056199988,170.3795159700021,53242.44609192
2024-09-17,19:15:05.000,261,11078917,124365,0,1726600504,13725.730394869992,170.231484240001,53242.39718208
2024-09-17,19:15:06.000,261,11078837,124445,0,1726600505,13725.48788770999,170.05525599000248,53242.33429800001
2024-09-17,19:15:07.000,261,11078882,124445,0,1726600506,13725.31274365,169.9213225200001,53242.26442680001
2024-09-17,19:15:08.000,261,11078830,124565,0,1726600507,13725.137599589994,169.81558557000244,53242.20154272
2024-09-17,19:15:09.000,261,11078838,124325,0,1726600508,13724.982664459989,169.76624165999965,53242.0897488
2024-09-17,19:15:10.000,261,11078853,124485,0,1726600509,13724.820993019988,169.79443818000436,53242.03385184
2024-09-17,19:15:11.000,261,11078928,124285,0,1726600510,13724.591958479992,169.78738904999773,53241.95000640001
2024-09-17,19:15:12.000,261,11078914,124645,0,1726600511,13724.463968589997,169.79443818000436,53241.85917384001
2024-09-17,19:15:13.000,261,11078859,124445,0,1726600512,13724.349451319991,169.84378208999988,53241.719431440004
2024-09-17,19:15:14.000,261,11078848,124525,0,1726600513,13724.19451619,169.91427339000074,53241.67750872
2024-09-17,19:15:15.000,261,11078881,124445,0,1726600514,13724.08673522999,170.01296120999905,53241.551740560004
2024-09-17,19:15:16.000,261,11078877,124445,0,1726600515,13724.01263582,170.11164903000463,53241.43994664
2024-09-17,19:15:17.000,261,11078873,124365,0,1726600516,13723.98569057999,170.2173859800023,53241.36308832
2024-09-17,19:15:18.000,261,11078869,124365,0,1726600517,13723.999163199995,170.30197554000188,53241.26526864
2024-09-17,19:15:19.000,261,11078877,124445,0,1726600518,13724.039581059995,170.34427031999803,53241.1464876
2024-09-17,19:15:20.000,261,11078885,124365,0,1726600519,13724.12715308999,170.35131945000467,53240.99277096001
2024-09-17,19:15:21.000,261,11078830,124325,0,1726600520,13724.23493405,170.37246684000274,53240.999758080005
2024-09-17,19:15:22.000,261,11078875,124245,0,1726600521,13724.450495969992,170.40066336000018,53240.86001568
2024-09-17,19:15:23.000,261,11078894,124325,0,1726600522,13724.672794199992,170.39361423000082,53240.76918312
2024-09-17,19:15:24.000,261,11078897,124285,0,1726600523,13725.029818629999,170.33722118999867,53240.69931192
2024-09-17,19:15:25.000,261,11078892,124405,0,1726600524,13725.380106749995,170.3160738000006,53240.64341496
2024-09-17,19:15:26.000,261,11078881,124285,0,1726600525,13725.737131180002,170.1962385900042,53240.58751800001
2024-09-17,19:15:27.000,261,11078872,124445,0,1726600526,13726.174991329994,170.118698160004,53240.53860816001
2024-09-17,19:15:28.000,261,11078872,124485,0,1726600527,13726.599378859995,170.0693542500012,53240.545595280004
2024-09-17,19:15:29.000,261,11078826,124525,0,1726600528,13726.922721739997,169.93542077999882,53240.55956952001
2024-09-17,19:15:30.000,261,11078846,125045,0,1726600529,13727.171965209993,169.8719786100046,53240.67136344
2024-09-17,19:15:31.000,261,11078876,125085,0,1726600530,13727.347109269998,169.7591925300003,53240.74123464
2024-09-17,19:15:32.000,261,11078902,125125,0,1726600531,13727.56267118999,169.660504710002,53240.77617024001
2024-09-17,19:15:33.000,261,11078908,124965,0,1726600532,13727.60308904999,169.51952211000025,53240.853028560006
2024-09-17,19:15:34.000,261,11078889,124925,0,1726600533,13727.54246225999,169.35739212000044,53240.89495128001
2024-09-17,19:15:35.000,261,11078879,123925,0,1726600534,13727.48183546999,169.19526213000063,53241.0067452
2024-09-17,19:15:36.000,261,11078818,124445,0,1726600535,13727.360581889989,169.0683777900049,53241.0067452
2024-09-17,19:15:37.000,261,11078824,124325,0,1726600536,13727.171965209993,168.89919866999844,53241.12552624
2024-09-17,19:15:38.000,261,11078898,124205,0,1726600537,13726.915985430001,168.6736265100044,53241.17443608
2024-09-17,19:15:39.000,261,11078830,124565,0,1726600538,13726.720632439996,168.51854565000394,53241.25828152001
2024-09-17,19:15:40.000,261,11078836,124165,0,1726600539,13726.4915979,168.29297349000262,53241.27225576
2024-09-17,19:15:41.000,261,11078833,124245,0,1726600540,13726.249090739999,168.1026469799981,53241.31417848
2024-09-17,19:15:42.000,261,11078911,124165,0,1726600541,13726.006583579998,167.89822221000213,53241.3910368
2024-09-17,19:15:43.000,261,11078810,124245,0,1726600542,13725.797757970002,167.76428873999976,53241.3910368
2024-09-17,19:15:44.000,261,11078827,124605,0,1726600543,13725.636086530001,167.58101136000187,53241.37007544
2024-09-17,19:15:45.000,261,11078871,124125,0,1726600544,13725.42726091999,167.45412701999885,53241.35610120001
2024-09-17,19:15:46.000,261,11078816,124325,0,1726600545,13725.28579840999,167.32019355000375,53241.34911408001
2024-09-17,19:15:47.000,261,11078826,124325,0,1726600546,13725.198226379995,167.18626008000138,53241.3211656
2024-09-17,19:15:48.000,261,11078865,123965,0,1726600547,13725.16454482999,167.13691616999859,53241.30719136001
2024-09-17,19:15:49.000,261,11078911,124245,0,1726600548,13725.097181729994,167.08757226000307,53241.30719136001
2024-09-17,19:15:50.000,261,11078847,124205,0,1726600549,13725.016346009994,167.03117922000092,53241.2512944
2024-09-17,19:15:51.000,261,11078850,124245,0,1726600550,13724.915301359993,167.08757226000307,53241.18142320001
2024-09-17,19:15:52.000,261,11078896,124325,0,1726600551,13724.901828739989,167.17921095000202,53241.15347472
2024-09-17,19:15:53.000,261,11078807,124045,0,1726600552,13724.895092429993,167.3131444200044,53241.18142320001
2024-09-17,19:15:54.000,261,11078815,124205,0,1726600553,13724.881619809988,167.4611761499982,53241.09059064001
2024-09-17,19:15:55.000,261,11078846,124125,0,1726600554,13724.787311469998,167.5598639700038,53241.048667920004
2024-09-17,19:15:56.000,261,11078880,124325,0,1726600555,13724.753629919993,167.63740440000402,53240.999758080005
2024-09-17,19:15:57.000,261,11078855,124085,0,1726600556,13724.652585269992,167.76428873999976,53241.04168080001
2024-09-17,19:15:58.000,261,11078876,124245,0,1726600557,13724.598694790002,167.82773091000126,53241.03469368
2024-09-17,19:15:59.000,261,11078872,124365,0,1726600558,13724.551540619992,167.84887829999934,53241.020719440006
2024-09-17,19:16:00.000,261,11078825,124085,0,1726600559,13724.457232280001,167.9052713400015,53241.05565504
2024-09-17,19:16:01.000,261,11078848,124365,0,1726600560,13724.416814420001,167.91232047000085,53241.0067452
2024-09-17,19:16:02.000,261,11078817,124085,0,1726600561,13724.362923939996,167.8206817800019,53240.97180960001
2024-09-17,19:16:03.000,261,11078885,124645,0,1726600562,13724.369660249991,167.78543612999783,53240.97180960001
2024-09-17,19:16:04.000,261,11078858,124325,0,1726600563,13724.309033459991,167.66560092000145,53240.96482248
2024-09-17,19:16:05.000,261,11078841,124085,0,1726600564,13724.27535191,167.53871657999844,53240.90892552
2024-09-17,19:16:06.000,261,11078857,124005,0,1726600565,13724.21472512,167.3272426800031,53240.950848240005
2024-09-17,19:16:07.000,261,11078814,124365,0,1726600566,13724.12715308999,167.2003583400001,53240.901938400006
2024-09-17,19:16:08.000,261,11078808,124245,0,1726600567,13724.140625709995,167.05937573999836,53240.97879672
2024-09-17,19:16:09.000,261,11078869,124205,0,1726600568,13724.15409833,166.93249140000262,53240.90892552
2024-09-17,19:16:10.000,261,11078890,124365,0,1726600569,13724.261879289996,166.78445967000152,53240.936874
2024-09-17,19:16:11.000,261,11078810,124365,0,1726600570,13724.322506079996,166.7069192400013,53240.87398992001
2024-09-17,19:16:12.000,261,11078807,124005,0,1726600571,13724.362923939996,166.65052619999915,53240.8670028
2024-09-17,19:16:13.000,261,11078815,124325,0,1726600572,13724.383132869996,166.5588875100002,53240.880977040004
2024-09-17,19:16:14.000,261,11078851,124205,0,1726600573,13724.383132869996,166.43905230000382,53240.901938400006
2024-09-17,19:16:15.000,261,11078889,124445,0,1726600574,13724.389869179991,166.40380664999975,53240.91591264
2024-09-17,19:16:16.000,261,11078863,123885,0,1726600575,13724.329242389991,166.26282404999802,53240.88796416
2024-09-17,19:16:17.000,261,11078859,124205,0,1726600576,13724.241670359996,166.14298884000164,53240.853028560006
2024-09-17,19:16:18.000,261,11078854,124085,0,1726600577,13724.11368047,165.97380972000246,53240.87398992001
2024-09-17,19:16:19.000,261,11078871,124125,0,1726600578,13723.999163199995,165.87512190000416,53240.89495128001
2024-09-17,19:16:20.000,261,11078835,124005,0,1726600579,13723.84422806999,165.72709017000307,53240.92289976001
2024-09-17,19:16:21.000,261,11078835,124205,0,1726600580,13723.709501869998,165.62840235000476,53240.880977040004
2024-09-17,19:16:22.000,261,11078831,124165,0,1726600581,13723.621929839988,165.5438127899979,53240.853028560006
2024-09-17,19:16:23.000,261,11078886,123965,0,1726600582,13723.480467330002,165.52266539999982,53240.90892552
2024-09-17,19:16:24.000,261,11078811,123965,0,1726600583,13723.318795890002,165.52266539999982,53240.901938400006
2024-09-17,19:16:25.000,261,11078854,123965,0,1726600584,13723.190805999991,165.60020583000005,53240.880977040004
2024-09-17,19:16:26.000,261,11078857,124485,0,1726600585,13723.083025039996,165.72709017000307,53240.832067200005
2024-09-17,19:16:27.000,261,11078825,124085,0,1726600586,13723.123442899996,165.92446580999967,53240.82508008001
2024-09-17,19:16:28.000,261,11078860,124045,0,1726600587,13723.157124450001,166.1006940599982,53240.77617024001
2024-09-17,19:16:29.000,261,11078855,124125,0,1726600588,13723.170597069991,166.26282404999802,53240.75520888001
2024-09-17,19:16:30.000,261,11078800,125445,0,1726600589,13723.237960170001,166.5588875100002,53240.76918312
2024-09-17,19:16:31.000,261,11078803,124965,0,1726600590,13723.271641719992,166.8056070599996,53240.74822176
2024-09-17,19:16:32.000,261,11078876,124805,0,1726600591,13723.271641719992,167.07347400000435,53240.74123464
2024-09-17,19:16:33.000,261,11078805,125045,0,1726600592,13723.278378030001,167.27084964000096,53240.783157360005
2024-09-17,19:16:34.000,261,11078797,124925,0,1726600593,13723.312059579992,167.48937267000292,53240.75520888001
2024-09-17,19:16:35.000,261,11078835,124725,0,1726600594,13723.251432789992,167.70789570000488,53240.75520888001
2024-09-17,19:16:36.000,261,11078794,124005,0,1726600595,13723.11670659,167.83478004000062,53240.82508008001
2024-09-17,19:16:37.000,261,11078831,124285,0,1726600596,13722.96850776999,167.98986090000108,53240.83905432
2024-09-17,19:16:38.000,261,11078834,124525,0,1726600597,13722.78662739999,168.1026469799981,53240.82508008001
2024-09-17,19:16:39.000,261,11078845,124045,0,1726600598,13722.557592859994,168.18018740999833,53240.81110584
2024-09-17,19:16:40.000,261,11078857,124325,0,1726600599,13722.362239869988,168.1660891499996,53240.832067200005
2024-09-17,19:16:41.000,261,11078832,124085,0,1726600600,13722.193832119992,168.20838393000304,53240.81110584
2024-09-17,19:16:42.000,261,11078790,124365,0,1726600601,13722.045633299997,168.22248219000176,53240.76918312
2024-09-17,19:16:43.000,261,11078824,124205,0,1726600602,13721.91764341,168.22953132000112,53240.76918312
2024-09-17,19:16:44.000,261,11078811,124445,0,1726600603,13721.75597197,168.24362957999983,53240.74822176
2024-09-17,19:16:45.000,261,11078837,124245,0,1726600604,13721.61450946,168.19428567000432,53240.734247520006
2024-09-17,19:16:46.000,261,11078825,123965,0,1726600605,13721.59430053,168.13789263000217,53240.67835056001
2024-09-17,19:16:47.000,261,11078852,123925,0,1726600606,13721.59430053,168.0180574199985,53240.664376320005
2024-09-17,19:16:48.000,261,11078851,124125,0,1726600607,13721.621245769995,167.91232047000085,53240.60847936001
2024-09-17,19:16:49.000,261,11078859,124205,0,1726600608,13721.742499349995,167.79953439000383,53240.59450512
2024-09-17,19:16:50.000,261,11078815,124045,0,1726600609,13721.85701662,167.6585517900021,53240.58751800001
2024-09-17,19:16:51.000,261,11078855,124125,0,1726600610,13722.005215439996,167.50347093000164,53240.58751800001
2024-09-17,19:16:52.000,261,11078808,124405,0,1726600611,13722.200568430002,167.27084964000096,53240.58053088
2024-09-17,19:16:53.000,261,11078818,124205,0,1726600612,13722.429602969998,167.12986703999923,53240.55956952001
2024-09-17,19:16:54.000,261,11078847,124485,0,1726600613,13722.456548209993,166.91134401000454,53240.52463392
2024-09-17,19:16:55.000,261,11078817,124325,0,1726600614,13722.537383929994,166.68577185000322,53240.53162104
2024-09-17,19:16:56.000,261,11078848,124245,0,1726600615,13722.699055369994,166.53069099000277,53240.517646800006
2024-09-17,19:16:57.000,261,11078770,124245,0,1726600616,13722.75294585,166.3121679600008,53240.46873696001
2024-09-17,19:16:58.000,261,11078832,124485,0,1726600617,13722.860726809995,166.2134801400025,53240.51065968001
2024-09-17,19:16:59.000,261,11078836,124085,0,1726600618,13722.901144669995,166.1006940599982,53240.45476272
2024-09-17,19:17:00.000,261,11078856,124005,0,1726600619,13722.92808990999,165.9526623300044,53240.48969832001
2024-09-17,19:17:01.000,261,11078775,124245,0,1726600620,13722.941562529995,165.91741668000031,53240.51065968001
2024-09-17,19:17:02.000,261,11078801,124285,0,1726600621,13722.921353599995,165.91741668000031,53240.50367256
2024-09-17,19:17:03.000,261,11078835,124645,0,1726600622,13722.91461729,165.9526623300044,53240.53162104
2024-09-17,19:17:04.000,261,11078867,124685,0,1726600623,13722.84725418999,165.95971146000375,53240.48969832001
2024-09-17,19:17:05.000,261,11078864,124285,0,1726600624,13722.70579167999,166.0302027600046,53240.50367256
2024-09-17,19:17:06.000,261,11078807,124245,0,1726600625,13722.604747029989,166.150037970001,53240.53162104
2024-09-17,19:17:07.000,261,11078763,123925,0,1726600626,13722.510438689998,166.28397144000337,53240.55956952001
2024-09-17,19:17:08.000,261,11078799,124285,0,1726600627,13722.510438689998,166.53069099000277,53240.5525824
2024-09-17,19:17:09.000,261,11078830,124445,0,1726600628,13722.557592859994,166.74921402000473,53240.496685440005
2024-09-17,19:17:10.000,261,11078831,124445,0,1726600629,13722.64516488999,166.97478617999877,53240.53162104
2024-09-17,19:17:11.000,261,11078794,124165,0,1726600630,13722.76641846999,167.23560399000417,53240.52463392
2024-09-17,19:17:12.000,261,11078849,124325,0,1726600631,13722.921353599995,167.4611761499982,53240.63642784001
2024-09-17,19:17:13.000,261,11078794,124325,0,1726600632,13723.136915520001,167.77838699999847,53240.57354376
2024-09-17,19:17:14.000,261,11078850,124365,0,1726600633,13723.426576849997,168.05330307000258,53240.53162104
2024-09-17,19:17:15.000,261,11078789,124365,0,1726600634,13723.722974489989,168.37051392000285,53240.50367256
2024-09-17,19:17:16.000,261,11078842,124325,0,1726600635,13724.12715308999,168.7229704199999,53240.58751800001
2024-09-17,19:17:17.000,261,11078779,124165,0,1726600636,13724.477441210001,169.0190338800021,53240.5525824
2024-09-17,19:17:18.000,261,11078788,124005,0,1726600637,13724.888356119998,169.29394994999893,53240.545595280004
2024-09-17,19:17:19.000,261,11078805,124325,0,1726600638,13725.20496268999,169.5477186299977,53240.59450512
2024-09-17,19:17:20.000,261,11078789,124205,0,1726600639,13725.420524609995,169.7591925300003,53240.65040208
2024-09-17,19:17:21.000,261,11078853,124285,0,1726600640,13725.561987119996,169.9213225200001,53240.67835056001
2024-09-17,19:17:22.000,261,11078824,124125,0,1726600641,13725.703449629997,170.02705946999777,53240.734247520006
2024-09-17,19:17:23.000,261,11078808,124325,0,1726600642,13725.817966900002,170.12574729000335,53240.762196
2024-09-17,19:17:24.000,261,11078810,124445,0,1726600643,13725.979638340003,170.1680420699995,53240.77617024001
2024-09-17,19:17:25.000,261,11078808,124325,0,1726600644,13726.161518709989,170.18918946000485,53240.77617024001
2024-09-17,19:17:26.000,261,11078814,124125,0,1726600645,13726.34339907999,170.1680420699995,53240.81110584
2024-09-17,19:17:27.000,261,11078837,124165,0,1726600646,13726.599378859995,170.09050163999927,53240.880977040004
2024-09-17,19:17:28.000,261,11078778,124285,0,1726600647,13726.767786609991,170.0341086000044,53240.90892552
2024-09-17,19:17:29.000,261,11078864,124125,0,1726600648,13727.017030080002,169.95656817000418,53240.901938400006
2024-09-17,19:17:30.000,261,11078891,124125,0,1726600649,13727.252800929993,169.91427339000074,53240.95783536
2024-09-17,19:17:31.000,261,11078834,124205,0,1726600650,13727.508780709999,169.84378208999988,53240.98578384
2024-09-17,19:17:32.000,261,11078804,124245,0,1726600651,13727.75128787,169.7239468800035,53240.98578384
2024-09-17,19:17:33.000,261,11078853,123725,0,1726600652,13728.027476579991,169.65345558000263,53240.999758080005
2024-09-17,19:17:34.000,261,11078856,124125,0,1726600653,13728.256511120002,169.68165210000006,53241.048667920004
2024-09-17,19:17:35.000,261,11078819,124205,0,1726600654,13728.519227209988,169.60411166999984,53241.0766164
2024-09-17,19:17:36.000,261,11078775,124845,0,1726600655,13728.70110757999,169.59001341000112,53241.12552624
2024-09-17,19:17:37.000,261,11078832,125045,0,1726600656,13728.936878429995,169.58296428000176,53241.13251336
2024-09-17,19:17:38.000,261,11078844,125005,0,1726600657,13729.12549510999,169.5759151500024,53241.19539744
2024-09-17,19:17:39.000,261,11078835,125205,0,1726600658,13729.320848099997,169.59706254000048,53241.27924288001
2024-09-17,19:17:40.000,261,11078773,124925,0,1726600659,13729.489255849992,169.56886602000304,53241.34212696
2024-09-17,19:17:41.000,261,11078734,124165,0,1726600660,13729.563355259997,169.49837472000218,53241.36308832
2024-09-17,19:17:42.000,261,11078858,124245,0,1726600661,13729.603773119998,169.4631290699981,53241.3910368
2024-09-17,19:17:43.000,261,11078799,124005,0,1726600662,13729.684608839998,169.39968690000387,53241.41199816
2024-09-17,19:17:44.000,261,11078790,124205,0,1726600663,13729.805862419998,169.2798516900002,53241.48186936
2024-09-17,19:17:45.000,261,11078788,124365,0,1726600664,13729.792389799994,169.15296735000447,53241.551740560004
2024-09-17,19:17:46.000,261,11078805,124165,0,1726600665,13729.826071349999,169.0683777900049,53241.57968904
2024-09-17,19:17:47.000,261,11078809,124045,0,1726600666,13729.772180869993,169.00493562000338,53241.6006504
2024-09-17,19:17:48.000,261,11078774,124125,0,1726600667,13729.853016589994,168.871002150001,53241.64956024
2024-09-17,19:17:49.000,261,11078804,123965,0,1726600668,13729.933852309994,168.9203460600038,53241.69148296001
2024-09-17,19:17:50.000,261,11078791,124325,0,1726600669,13730.055105889995,168.89214953999908,53241.67750872
2024-09-17,19:17:51.000,261,11078826,124525,0,1726600670,13730.196568399995,168.94149345000187,53241.75436704
2024-09-17,19:17:52.000,261,11078786,124325,0,1726600671,13730.398657699996,169.03313214000082,53241.76834128
2024-09-17,19:17:53.000,261,11078790,124445,0,1726600672,13730.674846410002,169.19526213000063,53241.7753284
2024-09-17,19:17:54.000,261,11078777,123844,0,1726600673,13730.971244049993,169.33624473000236,53241.83122536001
2024-09-17,19:17:55.000,261,11078814,124205,0,1726600674,13731.335004789995,169.56886602000304,53241.82423824
2024-09-17,19:17:56.000,261,11078770,124485,0,1726600675,13731.692029220001,169.79443818000436,53241.85917384001
2024-09-17,19:17:57.000,261,11078836,124125,0,1726600676,13732.136625679988,170.08345250999992,53241.87314808
2024-09-17,19:17:58.000,261,11078849,124325,0,1726600677,13732.54080427999,170.3160738000006,53241.92904504001
2024-09-17,19:17:59.000,261,11078834,124165,0,1726600678,13732.931510260001,170.49935117999848,53241.92205792
2024-09-17,19:18:00.000,261,11078835,124405,0,1726600679,13733.288534689993,170.76016899000388,53242.01289048
2024-09-17,19:18:01.000,261,11078779,124125,0,1726600680,13733.591668639994,170.90115158999834,53242.04083896
2024-09-17,19:18:02.000,261,11078766,124325,0,1726600681,13733.773549009995,171.04213419000007,53242.09673592001
2024-09-17,19:18:03.000,261,11078768,124245,0,1726600682,13733.94869307,171.0844289700035,53242.173594240005
2024-09-17,19:18:04.000,261,11078804,124405,0,1726600683,13734.022792479991,171.10557636000158,53242.21551696001
2024-09-17,19:18:05.000,261,11078776,124165,0,1726600684,13734.069946650001,171.1831167900018,53242.292375280005
2024-09-17,19:18:06.000,261,11078797,124485,0,1726600685,13733.94195675999,171.19721505000052,53242.33429800001
2024-09-17,19:18:07.000,261,11078756,124325,0,1726600686,13733.78702163,171.13377287999901,53242.42513056
2024-09-17,19:18:08.000,261,11078792,124085,0,1726600687,13733.61861387999,171.04213419000007,53242.43211768001
2024-09-17,19:18:09.000,261,11078769,124285,0,1726600688,13733.463678749999,170.97869201999856,53242.49500176
2024-09-17,19:18:10.000,261,11078776,124485,0,1726600689,13733.248116829993,170.99279028000456,53242.57186008001
2024-09-17,19:18:11.000,261,11078810,124325,0,1726600690,13733.093181700002,170.95754463000048,53242.62076992001
2024-09-17,19:18:12.000,261,11078779,124325,0,1726600691,13733.072972770002,170.95754463000048,53242.69064112001
2024-09-17,19:18:13.000,261,11078782,124325,0,1726600692,13733.099918009997,170.9363972400024,53242.70461536
2024-09-17,19:18:14.000,261,11078775,123965,0,1726600693,13733.099918009997,170.9222989800037,53242.80243504
2024-09-17,19:18:15.000,261,11078781,124485,0,1726600694,13733.147072179992,170.95049550000113,53242.85833200001
2024-09-17,19:18:16.000,261,11078785,124325,0,1726600695,13733.275062070003,170.98574114999792,53242.85134488
2024-09-17,19:18:17.000,261,11078790,124245,0,1726600696,13733.355897789988,170.99279028000456,53242.95615168001
2024-09-17,19:18:18.000,261,11078751,124445,0,1726600697,13733.450206129994,171.07737984000414,53242.963138800005
2024-09-17,19:18:19.000,261,11078810,124045,0,1726600698,13733.551250779994,171.10557636000158,53243.02602288001
2024-09-17,19:18:20.000,261,11078813,124325,0,1726600699,13733.68597698,171.10557636000158,53243.05397136001
2024-09-17,19:18:21.000,261,11078778,124245,0,1726600700,13733.80049424999,171.11262549000094,53243.179739520005
2024-09-17,19:18:22.000,261,11078728,124245,0,1726600701,13733.854384729995,171.09852723000222,53243.21467512
2024-09-17,19:18:23.000,261,11078785,124525,0,1726600702,13733.84764842,171.0844289700035,53243.3124948
2024-09-17,19:18:24.000,261,11078801,124285,0,1726600703,13733.854384729995,171.0350850600007,53243.42428872
2024-09-17,19:18:25.000,261,11078771,124165,0,1726600704,13733.72639484,170.89410245999898,53243.49415992
2024-09-17,19:18:26.000,261,11078741,124245,0,1726600705,13733.584932329999,170.71787421000045,53243.54306976
2024-09-17,19:18:27.000,261,11078796,123965,0,1726600706,13733.497360299989,170.63328465000086,53243.564031120004
2024-09-17,19:18:28.000,261,11078780,124285,0,1726600707,13733.409788269993,170.45000727000297,53243.65486368001
2024-09-17,19:18:29.000,261,11078821,124725,0,1726600708,13733.275062070003,170.30902467000124,53243.72473488001
2024-09-17,19:18:30.000,261,11078741,124605,0,1726600709,13733.261589449998,170.104599899998,53243.81556744
2024-09-17,19:18:31.000,261,11078763,124445,0,1726600710,13733.227907899993,169.94246990999818,53243.80858032
2024-09-17,19:18:32.000,261,11078720,124605,0,1726600711,13733.187490039993,169.8226347000018,53243.77364472001
2024-09-17,19:18:33.000,261,11078796,124605,0,1726600712,13733.153808490002,169.65345558000263,53243.86447728001
2024-09-17,19:18:34.000,261,11078753,125125,0,1726600713,13733.167281109992,169.54066949999833,53243.95530984
2024-09-17,19:18:35.000,261,11078703,125045,0,1726600714,13733.194226350002,169.4631290699981,53243.95530984
2024-09-17,19:18:36.000,261,11078734,124005,0,1726600715,13733.261589449998,169.45607993999874,53243.99723256
2024-09-17,19:18:37.000,261,11078776,124365,0,1726600716,13733.241380519998,169.4278834200013,53244.01120680001
2024-09-17,19:18:38.000,261,11078728,124485,0,1726600717,13733.268325759993,169.47017820000474,53244.01120680001
2024-09-17,19:18:39.000,261,11078776,124285,0,1726600718,13733.315479929988,169.4631290699981,53244.05312952
2024-09-17,19:18:40.000,261,11078791,124445,0,1726600719,13733.254853140003,169.53362036999897,53244.10902648001
2024-09-17,19:18:41.000,261,11078743,124445,0,1726600720,13733.200962659997,169.59001341000112,53244.12998784001
2024-09-17,19:18:42.000,261,11078706,124165,0,1726600721,13733.099918009997,169.63230819000455,53244.07409088
2024-09-17,19:18:43.000,261,11078763,124325,0,1726600722,13732.924773949992,169.66755384000135,53244.088065120006
2024-09-17,19:18:44.000,261,11078732,124645,0,1726600723,13732.76983882,169.66755384000135,53244.136974960005
2024-09-17,19:18:45.000,261,11078769,124445,0,1726600724,13732.56774952,169.65345558000263,53244.14396208
2024-09-17,19:18:46.000,261,11078754,124365,0,1726600725,13732.35892390999,169.62525905999792,53244.185884800005
2024-09-17,19:18:47.000,261,11078726,124205,0,1726600726,13732.183779849998,169.59001341000112,53244.16492344
2024-09-17,19:18:48.000,261,11078697,124405,0,1726600727,13731.961481619997,169.6111607999992,53244.20684616001
2024-09-17,19:18:49.000,261,11078710,124645,0,1726600728,13731.766128629992,169.56886602000304,53244.255756000006
2024-09-17,19:18:50.000,261,11078723,124365,0,1726600729,13731.651611360001,169.49132559000282,53244.26973024
2024-09-17,19:18:51.000,261,11078705,124245,0,1726600730,13731.557303019996,169.47017820000474,53244.28370448
2024-09-17,19:18:52.000,261,11078706,124445,0,1726600731,13731.46299467999,169.34329386000172,53244.27671736001
2024-09-17,19:18:53.000,261,11078742,124245,0,1726600732,13731.314795859995,169.2657534300015,53244.28370448
2024-09-17,19:18:54.000,261,11078759,124485,0,1726600733,13731.20027858999,169.09657431000232,53244.28370448
2024-09-17,19:18:55.000,261,11078775,124205,0,1726600734,13731.011661909994,168.94149345000187,53244.28370448
2024-09-17,19:18:56.000,261,11078680,124405,0,1726600735,13730.775891060002,168.75821607000398,53244.2906916
2024-09-17,19:18:57.000,261,11078775,124645,0,1726600736,13730.533383900001,168.64542998999968,53244.255756000006
2024-09-17,19:18:58.000,261,11078726,124605,0,1726600737,13730.31108567,168.53969304000202,53244.24876888001
2024-09-17,19:18:59.000,261,11078658,124565,0,1726600738,13730.034896959995,168.41985782999836,53244.20684616001
2024-09-17,19:19:00.000,261,11078712,124485,0,1726600739,13729.846280279999,168.30002262000198,53244.20684616001
2024-09-17,19:19:01.000,261,11078732,124765,0,1726600740,13729.630718359993,168.32821913999942,53244.199859039996
2024-09-17,19:19:02.000,261,11078700,124405,0,1726600741,13729.381474889997,168.3775630500022,53244.12300072
2024-09-17,19:19:03.000,261,11078682,124605,0,1726600742,13729.186121899991,168.44805435000308,53244.14396208
2024-09-17,19:19:04.000,261,11078691,124405,0,1726600743,13728.95035105,168.5890369500048,53244.08107800001
2024-09-17,19:19:05.000,261,11078718,124405,0,1726600744,13728.754998059994,168.7723143300027,53243.98325832
2024-09-17,19:19:06.000,261,11078675,124685,0,1726600745,13728.586590309998,169.04018127000018,53243.95530984
2024-09-17,19:19:07.000,261,11078702,124525,0,1726600746,13728.451864109993,169.27280256000086,53243.91338712001
2024-09-17,19:19:08.000,261,11078690,124445,0,1726600747,13728.377764700002,169.55476776000432,53243.86447728001
2024-09-17,19:19:09.000,261,11078694,124565,0,1726600748,13728.303665289997,169.81558557000244,53243.850503040005
2024-09-17,19:19:10.000,261,11078700,124485,0,1726600749,13728.249774809992,170.12574729000335,53243.79460608001
2024-09-17,19:19:11.000,261,11078682,124565,0,1726600750,13728.182411709997,170.43590901000425,53243.68979928
2024-09-17,19:19:12.000,261,11078722,124485,0,1726600751,13728.168939089992,170.6755794300043,53243.66883792
2024-09-17,19:19:13.000,261,11078697,124925,0,1726600752,13728.195884330002,170.9222989800037,53243.66883792
2024-09-17,19:19:14.000,261,11078714,124605,0,1726600753,13728.303665289997,171.15492027000437,53243.61294096
2024-09-17,19:19:15.000,261,11078709,124685,0,1726600754,13728.344083149997,171.33819765000226,53243.584992480006
2024-09-17,19:19:16.000,261,11078706,124845,0,1726600755,13728.431655179993,171.50737677000143,53243.54306976
2024-09-17,19:19:17.000,261,11078718,124525,0,1726600756,13728.532699829993,171.60606458999973,53243.48018568
2024-09-17,19:19:18.000,261,11078669,124485,0,1726600757,13728.647217099999,171.68360501999996,53243.47319856
2024-09-17,19:19:19.000,261,11078735,124525,0,1726600758,13728.78194329999,171.6765558900006,53243.44525008
2024-09-17,19:19:20.000,261,11078694,124365,0,1726600759,13728.84257008999,171.7258998000034,53243.42428872
2024-09-17,19:19:21.000,261,11078656,124645,0,1726600760,13728.92340580999,171.71885067000403,53243.396340240004
2024-09-17,19:19:22.000,261,11078746,124645,0,1726600761,13728.997505219995,171.70475240999804,53243.41031448001
2024-09-17,19:19:23.000,261,11078672,125165,0,1726600762,13729.03118677,171.66950676000124,53243.4522372
2024-09-17,19:19:24.000,261,11078660,124925,0,1726600763,13729.02445045999,171.55672068000422,53243.42428872
2024-09-17,19:19:25.000,261,11078720,125165,0,1726600764,13729.01097784,171.45803285999864,53243.42428872
2024-09-17,19:19:26.000,261,11078709,124965,0,1726600765,13729.00424152999,171.30295199999819,53243.4522372
2024-09-17,19:19:27.000,261,11078691,125125,0,1726600766,13728.92340580999,171.14787113999773,53243.466211440005
2024-09-17,19:19:28.000,261,11078633,124325,0,1726600767,13728.835833779995,170.95754463000048,53243.48717280001
2024-09-17,19:19:29.000,261,11078679,124365,0,1726600768,13728.734789129994,170.7883655100013,53243.55005688
2024-09-17,19:19:30.000,261,11078723,124125,0,1726600769,13728.627008169999,170.60508813000342,53243.5221084
2024-09-17,19:19:31.000,261,11078685,124285,0,1726600770,13728.512490899993,170.42181074999826,53243.5221084
2024-09-17,19:19:32.000,261,11078701,124365,0,1726600771,13728.424918869998,170.27377902000444,53243.48018568
2024-09-17,19:19:33.000,261,11078682,124005,0,1726600772,13728.377764700002,170.2173859800023,53243.466211440005
2024-09-17,19:19:34.000,261,11078688,124325,0,1726600773,13728.350819459993,170.09755076999863,53243.50813416001
2024-09-17,19:19:35.000,261,11078656,124125,0,1726600774,13728.128521229992,170.04115773000376,53243.49415992
2024-09-17,19:19:36.000,261,11078715,124285,0,1726600775,13727.91295931,169.94951904000482,53243.44525008
2024-09-17,19:19:37.000,261,11078658,124165,0,1726600776,13727.818650969995,169.92837164999946,53243.47319856
2024-09-17,19:19:38.000,261,11078625,124085,0,1726600777,13727.717606319995,169.99181382000097,53243.42428872
2024-09-17,19:19:39.000,261,11078660,124325,0,1726600778,13727.75128787,169.94951904000482,53243.42428872
2024-09-17,19:19:40.000,261,11078668,124165,0,1726600779,13727.798442039995,169.94951904000482,53243.35441752
2024-09-17,19:19:41.000,261,11078664,124045,0,1726600780,13727.946640859991,169.94246990999818,53243.33345616
2024-09-17,19:19:42.000,261,11078709,124165,0,1726600781,13728.148730159992,169.94951904000482,53243.382366
2024-09-17,19:19:43.000,261,11078720,124045,0,1726600782,13728.337346840002,169.94246990999818,53243.28454632
2024-09-17,19:19:44.000,261,11078682,124085,0,1726600783,13728.586590309998,169.94246990999818,53243.298520560005
2024-09-17,19:19:45.000,261,11078657,124165,0,1726600784,13728.80888854,169.94951904000482,53243.27057208001
2024-09-17,19:19:46.000,261,11078707,124165,0,1726600785,13729.07160463,169.99886295000033,53243.347430400005
2024-09-17,19:19:47.000,261,11078699,124165,0,1726600786,13729.394947510002,170.08345250999992,53243.31948192001
2024-09-17,19:19:48.000,261,11078666,124045,0,1726600787,13729.570091569993,170.13984555000206,53243.30550768
2024-09-17,19:19:49.000,261,11078627,124125,0,1726600788,13729.772180869993,170.24558249999973,53243.33345616
2024-09-17,19:19:50.000,261,11078734,124085,0,1726600789,13730.034896959995,170.32312292999995,53243.3124948
2024-09-17,19:19:51.000,261,11078721,124125,0,1726600790,13730.358239839996,170.37246684000274,53243.33345616
2024-09-17,19:19:52.000,261,11078701,124005,0,1726600791,13730.668110099992,170.51344944000448,53243.417301600006
2024-09-17,19:19:53.000,261,11078669,123965,0,1726600792,13730.937562499988,170.5768916099987,53243.45922432001
2024-09-17,19:19:54.000,261,11078710,123844,0,1726600793,13731.038607149989,170.63328465000086,53243.50813416001
2024-09-17,19:19:55.000,261,11078665,124005,0,1726600794,13730.910617259993,170.54869509000127,53243.55005688
2024-09-17,19:19:56.000,261,11078699,123965,0,1726600795,13730.910617259993,170.54164596000192,53243.57800536001
2024-09-17,19:19:57.000,261,11078643,124045,0,1726600796,13731.031870839994,170.52049857000384,53243.6618508
2024-09-17,19:19:58.000,261,11078643,124045,0,1726600797,13731.112706559994,170.5275477000032,53243.633902320005
2024-09-17,19:19:59.000,261,11078686,123844,0,1726600798,13731.28111430999,170.54164596000192,53243.73870912
2024-09-17,19:20:00.000,261,11078670,123685,0,1726600799,13731.42257681999,170.56984247999935,53243.77364472001
2024-09-17,19:20:01.000,261,11078694,124045,0,1726600800,13731.59098457,170.64033378000022,53243.7666576
2024-09-17,19:20:02.000,261,11078676,124165,0,1726600801,13731.712238150001,170.69672682000237,53243.80858032
2024-09-17,19:20:03.000,261,11078656,123725,0,1726600802,13731.786337559992,170.7883655100013,53243.80858032
2024-09-17,19:20:04.000,261,11078640,123765,0,1726600803,13731.873909590002,170.88705332999962,53243.85749016
2024-09-17,19:20:05.000,261,11078663,123844,0,1726600804,13731.961481619997,170.99983941000391,53243.84351592001
2024-09-17,19:20:06.000,261,11078586,124005,0,1726600805,13731.995163170002,171.19721505000052,53243.850503040005
2024-09-17,19:20:07.000,261,11078658,123844,0,1726600806,13732.055789960003,171.35229591000098,53243.899412880004
2024-09-17,19:20:08.000,261,11078621,123885,0,1726600807,13732.082735199998,171.52147503000015,53243.87146440001
2024-09-17,19:20:09.000,261,11078648,123725,0,1726600808,13732.042317339998,171.66245763000188,53243.95530984
2024-09-17,19:20:10.000,261,11078641,123605,0,1726600809,13732.042317339998,171.8386858800004,53243.91338712001
2024-09-17,19:20:11.000,261,11078675,123844,0,1726600810,13731.968217929993,171.99376674000086,53243.99024544001
2024-09-17,19:20:12.000,261,11078686,123645,0,1726600811,13731.860436969997,172.1347493400026,53244.018193920005
2024-09-17,19:20:13.000,261,11078626,124005,0,1726600812,13731.671820290001,172.2827810700037,53244.00421968
2024-09-17,19:20:14.000,261,11078680,123725,0,1726600813,13731.52362146999,172.39556715000072,53244.05312952
2024-09-17,19:20:15.000,261,11078673,123965,0,1726600814,13731.38889527,172.4801567100003,53244.08107800001
2024-09-17,19:20:16.000,261,11078623,123725,0,1726600815,13731.26090537999,172.52245149000373,53244.067103760004
2024-09-17,19:20:17.000,261,11078624,123645,0,1726600816,13731.105970249999,172.55769714000053,53244.05312952
2024-09-17,19:20:18.000,261,11078644,123885,0,1726600817,13730.998189289989,172.49425496999902,53244.06011664001
2024-09-17,19:20:19.000,261,11078612,123565,0,1726600818,13730.829781539993,172.42376366999815,53244.05312952
2024-09-17,19:20:20.000,261,11078633,123765,0,1726600819,13730.715264270002,172.2686828099977,53244.07409088
2024-09-17,19:20:21.000,261,11078640,123844,0,1726600820,13730.708527959992,172.12770021000324,53243.969284080005
2024-09-17,19:20:22.000,261,11078649,123525,0,1726600821,13730.661373789997,171.92327544,53244.00421968
2024-09-17,19:20:23.000,261,11078604,123645,0,1726600822,13730.674846410002,171.66950676000124,53243.969284080005
2024-09-17,19:20:24.000,261,11078601,124645,0,1726600823,13730.728736889992,171.40163982000377,53243.9762712
2024-09-17,19:20:25.000,261,11078641,124405,0,1726600824,13730.910617259993,171.14787113999773,53243.87845152
2024-09-17,19:20:26.000,261,11078650,124565,0,1726600825,13731.18680597,170.86590594000154,53243.9064
2024-09-17,19:20:27.000,261,11078586,124645,0,1726600826,13731.46299467999,170.64738290999958,53243.86447728001
2024-09-17,19:20:28.000,261,11078587,124485,0,1726600827,13731.752656010001,170.43590901000425,53243.84351592001
2024-09-17,19:20:29.000,261,11078638,123844,0,1726600828,13732.143361989998,170.23853337000037,53243.81556744
2024-09-17,19:20:30.000,261,11078654,123925,0,1726600829,13732.493650109995,170.14689468000142,53243.87146440001
2024-09-17,19:20:31.000,261,11078668,123965,0,1726600830,13732.816992989996,169.99181382000097,53243.80858032
2024-09-17,19:20:32.000,261,11078642,123765,0,1726600831,13733.200962659997,169.90017513000203,53243.88543864
2024-09-17,19:20:33.000,261,11078658,123765,0,1726600832,13733.456942439989,169.81558557000244,53243.87146440001
2024-09-17,19:20:34.000,261,11078650,123805,0,1726600833,13733.72639484,169.773290789999,53243.899412880004
2024-09-17,19:20:35.000,261,11078610,123805,0,1726600834,13733.92848414,169.71689775000414,53243.94832272
2024-09-17,19:20:36.000,261,11078652,123565,0,1726600835,13734.036265099996,169.71689775000414,53243.98325832
2024-09-17,19:20:37.000,261,11078648,123325,0,1726600836,13734.063210339991,169.65345558000263,53243.94832272
2024-09-17,19:20:38.000,261,11078601,123485,0,1726600837,13734.056474029996,169.59706254000048,53243.99723256
2024-09-17,19:20:39.000,261,11078651,123844,0,1726600838,13733.968902,169.5477186299977,53244.088065120006
2024-09-17,19:20:40.000,261,11078658,123765,0,1726600839,13733.84091210999,169.44903080999939,53244.17889768001
2024-09-17,19:20:41.000,261,11078679,123685,0,1726600840,13733.61861387999,169.4137851600026,53244.21383328
2024-09-17,19:20:42.000,261,11078650,123325,0,1726600841,13733.423260889998,169.32214647000364,53244.199859039996
2024-09-17,19:20:43.000,261,11078657,123645,0,1726600842,13733.120126939997,169.25870430000214,53244.21383328
2024-09-17,19:20:44.000,261,11078650,123685,0,1726600843,13732.904565019991,169.1670656100032,53244.19287192
2024-09-17,19:20:45.000,261,11078647,123365,0,1726600844,13732.68226678999,169.04018127000018,53244.24178176
2024-09-17,19:20:46.000,261,11078633,123605,0,1726600845,13732.48017748999,168.96264083999995,53244.21383328
2024-09-17,19:20:47.000,261,11078677,123645,0,1726600846,13732.284824499999,168.94149345000187,53244.185884800005
2024-09-17,19:20:48.000,261,11078647,123725,0,1726600847,13732.170307229993,168.89214953999908,53244.12998784001
2024-09-17,19:20:49.000,261,11078644,123525,0,1726600848,13732.156834609988,168.84985476000293,53244.1509492
2024-09-17,19:20:50.000,261,11078632,123325,0,1726600849,13732.183779849998,168.8075599799995,53244.10902648001
2024-09-17,19:20:51.000,261,11078646,123844,0,1726600850,13732.264615569999,168.76526520000334,53244.10203936
2024-09-17,19:20:52.000,261,11078644,123565,0,1726600851,13732.305033429999,168.75821607000398,53244.088065120006
2024-09-17,19:20:53.000,261,11078677,124005,0,1726600852,13732.305033429999,168.71592129000055,53244.03915528001
2024-09-17,19:20:54.000,261,11078609,123685,0,1726600853,13732.345451289999,168.70182303000183,53244.088065120006
2024-09-17,19:20:55.000,261,11078662,123325,0,1726600854,13732.305033429999,168.6242826000016,53244.07409088
2024-09-17,19:20:56.000,261,11078671,123565,0,1726600855,13732.244406639998,168.51149652000458,53244.08107800001
2024-09-17,19:20:57.000,261,11078666,123525,0,1726600856,13732.143361989998,168.44100522000372,53244.10203936
2024-09-17,19:20:58.000,261,11078655,123645,0,1726600857,13731.988426859993,168.34231739999814,53244.08107800001
2024-09-17,19:20:59.000,261,11078642,123685,0,1726600858,13731.779601249997,168.18723653999768,53244.136974960005
2024-09-17,19:21:00.000,261,11078661,123765,0,1726600859,13731.557303019996,168.0321556800045,53244.14396208
2024-09-17,19:21:01.000,261,11078583,124325,0,1726600860,13731.233960139994,167.8065835200032,53244.19287192
2024-09-17,19:21:02.000,261,11078648,123645,0,1726600861,13730.870199399993,167.58101136000187,53244.10203936
2024-09-17,19:21:03.000,261,11078654,123525,0,1726600862,13730.506438659992,167.34134094000183,53244.10902648001
2024-09-17,19:21:04.000,261,11078692,123645,0,1726600863,13730.176359469995,167.03822835000028,53244.136974960005
2024-09-17,19:21:05.000,261,11078677,123325,0,1726600864,13729.826071349999,166.82675444999768,53244.136974960005
2024-09-17,19:21:06.000,261,11078682,123565,0,1726600865,13729.576827880002,166.608231420003,53244.17191056
2024-09-17,19:21:07.000,261,11078640,123525,0,1726600866,13729.368002269992,166.38970839000103,53244.12300072
2024-09-17,19:21:08.000,261,11078632,123844,0,1726600867,13729.206330829991,166.150037970001,53244.05312952
2024-09-17,19:21:09.000,261,11078623,123365,0,1726600868,13729.10528617999,166.03725189000397,53244.05312952
2024-09-17,19:21:10.000,261,11078628,123645,0,1726600869,13729.09181356,165.95971146000375,53243.93434848
2024-09-17,19:21:11.000,261,11078609,123605,0,1726600870,13729.145704039991,165.97380972000246,53243.88543864
2024-09-17,19:21:12.000,261,11078656,123525,0,1726600871,13729.341057029997,166.01610449999862,53243.78761896
2024-09-17,19:21:13.000,261,11078665,123525,0,1726600872,13729.509464779992,166.1006940599982,53243.801593200005
2024-09-17,19:21:14.000,261,11078657,123645,0,1726600873,13729.684608839998,166.26987318000465,53243.78063184
2024-09-17,19:21:15.000,261,11078699,123325,0,1726600874,13729.92037968999,166.44610143000318,53243.73870912
2024-09-17,19:21:16.000,261,11078631,123485,0,1726600875,13730.14941423,166.6223296800017,53243.71774776
2024-09-17,19:21:17.000,261,11078616,123765,0,1726600876,13730.425602939991,166.79150880000088,53243.71774776
2024-09-17,19:21:18.000,261,11078626,123844,0,1726600877,13730.587274379992,167.04527747999964,53243.66883792
2024-09-17,19:21:19.000,261,11078647,123645,0,1726600878,13730.755682130002,167.1651126900033,53243.73870912
2024-09-17,19:21:20.000,261,11078630,123485,0,1726600879,13730.977980359989,167.2285548600048,53243.71076064
2024-09-17,19:21:21.000,261,11078651,123525,0,1726600880,13731.15986072999,167.24265312000352,53243.78761896
2024-09-17,19:21:22.000,261,11078642,123685,0,1726600881,13731.30805955,167.23560399000417,53243.84351592001
2024-09-17,19:21:23.000,261,11078660,123765,0,1726600882,13731.32826848,167.20740746999945,53243.88543864
2024-09-17,19:21:24.000,261,11078656,123685,0,1726600883,13731.30805955,167.08757226000307,53243.93434848
2024-09-17,19:21:25.000,261,11078657,123645,0,1726600884,13731.274377999995,166.93249140000262,53243.99723256
2024-09-17,19:21:26.000,261,11078667,123685,0,1726600885,13731.112706559994,166.7562631500041,53244.018193920005
2024-09-17,19:21:27.000,261,11078645,123525,0,1726600886,13730.917353569988,166.59413316000428,53244.018193920005
2024-09-17,19:21:28.000,261,11078614,123485,0,1726600887,13730.755682130002,166.36856100000296,53244.10902648001
2024-09-17,19:21:29.000,261,11078631,123805,0,1726600888,13730.533383900001,166.10774319000484,53244.16492344
2024-09-17,19:21:30.000,261,11078660,123485,0,1726600889,13730.277404119995,165.92446580999967,53244.199859039996
2024-09-17,19:21:31.000,261,11078655,123565,0,1726600890,13729.994479099994,165.66364800000156,53244.24178176
2024-09-17,19:21:32.000,261,11078620,124525,0,1726600891,13729.731763009993,165.43102671000088,53244.28370448
2024-09-17,19:21:33.000,261,11078665,124325,0,1726600892,13729.489255849992,165.35348628000065,53244.26973024
2024-09-17,19:21:34.000,261,11078634,124445,0,1726600893,13729.307375479992,165.18430716000148,53244.31165296
2024-09-17,19:21:35.000,261,11078607,124245,0,1726600894,13729.118758799996,165.10676673000125,53244.38851128
2024-09-17,19:21:36.000,261,11078670,124365,0,1726600895,13728.916669499995,165.0010297800036,53244.41645976001
2024-09-17,19:21:37.000,261,11078627,124205,0,1726600896,13728.775206989994,164.90939109000465,53244.367549919996
2024-09-17,19:21:38.000,261,11078674,123725,0,1726600897,13728.431655179993,164.93053848000272,53244.402485520004
2024-09-17,19:21:39.000,261,11078655,123565,0,1726600898,13728.040949199996,164.8882436999993,53244.43742112
2024-09-17,19:21:40.000,261,11078659,123485,0,1726600899,13727.75128787,164.89529282999865,53244.40947264
2024-09-17,19:21:41.000,261,11078643,123525,0,1726600900,13727.488571779999,164.94463674000144,53244.38152416
2024-09-17,19:21:42.000,261,11078657,123885,0,1726600901,13727.097865800002,165.0503736899991,53244.304665840005
2024-09-17,19:21:43.000,261,11078646,123685,0,1726600902,13726.700423509996,165.15611064000404,53244.234794640004
2024-09-17,19:21:44.000,261,11078682,123605,0,1726600903,13726.35013539,165.2970932399985,53244.255756000006
2024-09-17,19:21:45.000,261,11078674,123645,0,1726600904,13726.020056199988,165.45922322999832,53244.17191056
2024-09-17,19:21:46.000,261,11078669,123325,0,1726600905,13725.609141289991,165.58610757000133,53244.1160136
2024-09-17,19:21:47.000,261,11078578,123485,0,1726600906,13725.29253472,165.76233581999986,53244.02518104
2024-09-17,19:21:48.000,261,11078613,123685,0,1726600907,13724.962455529989,165.9667605900031,53244.00421968
2024-09-17,19:21:49.000,261,11078694,123365,0,1726600908,13724.679530510002,166.10774319000484,53243.91338712001
2024-09-17,19:21:50.000,261,11078682,123605,0,1726600909,13724.450495969992,166.2487257899993,53243.89242576001
2024-09-17,19:21:51.000,261,11078619,123565,0,1726600910,13724.27535191,166.36856100000296,53243.80858032
2024-09-17,19:21:52.000,261,11078642,123925,0,1726600911,13724.06652629999,166.4954453399987,53243.77364472001
2024-09-17,19:21:53.000,261,11078630,123565,0,1726600912,13723.999163199995,166.65052619999915,53243.731722000004
2024-09-17,19:21:54.000,261,11078622,123525,0,1726600913,13724.03284475,166.76331228000345,53243.633902320005
2024-09-17,19:21:55.000,261,11078649,123645,0,1726600914,13724.1338894,166.89724574999855,53243.564031120004
2024-09-17,19:21:56.000,261,11078701,123365,0,1726600915,13724.20798880999,166.98888444000477,53243.50813416001
2024-09-17,19:21:57.000,261,11078678,123445,0,1726600916,13724.389869179991,167.17216182000266,53243.45922432001
2024-09-17,19:21:58.000,261,11078647,123325,0,1726600917,13724.618903720002,167.36953745999926,53243.41031448001
2024-09-17,19:21:59.000,261,11078617,123445,0,1726600918,13724.854674569993,167.53871657999844,53243.36140464001
2024-09-17,19:22:00.000,261,11078651,123844,0,1726600919,13725.13086328,167.68674830999953,53243.32646904
2024-09-17,19:22:01.000,261,11078669,123605,0,1726600920,13725.380106749995,167.84182916999998,53243.347430400005
2024-09-17,19:22:02.000,261,11078612,123685,0,1726600921,13725.622613909996,167.968713510003,53243.28454632
2024-09-17,19:22:03.000,261,11078621,123485,0,1726600922,13725.797757970002,168.12379437000345,53243.36140464001
2024-09-17,19:22:04.000,261,11078661,123325,0,1726600923,13725.972902029993,168.20838393000304,53243.34044328001
2024-09-17,19:22:05.000,261,11078595,123685,0,1726600924,13726.161518709989,168.22953132000112,53243.31948192001
2024-09-17,19:22:06.000,261,11078657,123525,0,1726600925,13726.309717529999,168.24362957999983,53243.37537888
2024-09-17,19:22:07.000,261,11078665,123485,0,1726600926,13726.437707419995,168.20838393000304,53243.35441752
2024-09-17,19:22:08.000,261,11078677,124005,0,1726600927,13726.57243362,168.1660891499996,53243.42428872
2024-09-17,19:22:09.000,261,11078697,123645,0,1726600928,13726.66674195999,168.0180574199985,53243.42428872
2024-09-17,19:22:10.000,261,11078669,123365,0,1726600929,13726.538752069995,167.91232047000085,53243.466211440005
2024-09-17,19:22:11.000,261,11078673,123844,0,1726600930,13726.518543139995,167.81363265000255,53243.5919796
2024-09-17,19:22:12.000,261,11078640,123485,0,1726600931,13726.47138897,167.71494483000424,53243.64088944
2024-09-17,19:22:13.000,261,11078698,123645,0,1726600932,13726.43097111,167.60215874999994,53243.67582504001
2024-09-17,19:22:14.000,261,11078644,123765,0,1726600933,13726.37034432,167.51756919000036,53243.7666576
2024-09-17,19:22:15.000,261,11078706,123245,0,1726600934,13726.38381693999,167.44002876000013,53243.84351592001
2024-09-17,19:22:16.000,261,11078693,123685,0,1726600935,13726.417498489995,167.35543920000055,53243.89242576001
2024-09-17,19:22:17.000,261,11078683,123485,0,1726600936,13726.40402586999,167.30609528999776,53243.920374240006
2024-09-17,19:22:18.000,261,11078642,123565,0,1726600937,13726.4915979,167.28494789999968,53243.99024544001
2024-09-17,19:22:19.000,261,11078708,123605,0,1726600938,13726.579169929995,167.2285548600048,53243.98325832
2024-09-17,19:22:20.000,261,11078704,123725,0,1726600939,13726.707159819991,167.24265312000352,53244.02518104
2024-09-17,19:22:21.000,261,11078694,123765,0,1726600940,13726.761050299996,167.2638005100016,53244.032168159996
2024-09-17,19:22:22.000,261,11078642,123805,0,1726600941,13726.71389613,167.25675138000224,53244.08107800001
2024-09-17,19:22:23.000,261,11078642,124005,0,1726600942,13726.740841369996,167.23560399000417,53244.06011664001
2024-09-17,19:22:24.000,261,11078671,123805,0,1726600943,13726.875567570001,167.27084964000096,53244.12300072
2024-09-17,19:22:25.000,261,11078647,123685,0,1726600944,13726.976612220002,167.34134094000183,53244.088065120006
2024-09-17,19:22:26.000,261,11078701,123605,0,1726600945,13727.097865800002,167.43297963000077,53244.09505224
2024-09-17,19:22:27.000,261,11078640,123685,0,1726600946,13727.273009859993,167.53166744999908,53244.1509492
2024-09-17,19:22:28.000,261,11078615,123725,0,1726600947,13727.400999749989,167.62330613999802,53244.17191056
2024-09-17,19:22:29.000,261,11078682,123565,0,1726600948,13727.58961643,167.64445353000337,53244.185884800005
2024-09-17,19:22:30.000,261,11078707,123685,0,1726600949,13727.68392476999,167.81363265000255,53244.185884800005
2024-09-17,19:22:31.000,261,11078645,123645,0,1726600950,13727.85233252,167.98281177000172,53244.2208204
2024-09-17,19:22:32.000,261,11078688,123685,0,1726600951,13727.960113479996,168.07445046000066,53244.2906916
2024-09-17,19:22:33.000,261,11078672,123685,0,1726600952,13728.081367059996,168.27182610000455,53244.31864008
2024-09-17,19:22:34.000,261,11078746,123805,0,1726600953,13728.135257540001,168.4621526100018,53244.29767872001
2024-09-17,19:22:35.000,261,11078700,123725,0,1726600954,13728.263247429997,168.61723347000225,53244.33261432
2024-09-17,19:22:36.000,261,11078678,123685,0,1726600955,13728.323874219997,168.79346172000078,53244.31864008
2024-09-17,19:22:37.000,261,11078718,123725,0,1726600956,13728.411446249993,168.94854258000123,53244.430434
2024-09-17,19:22:38.000,261,11078691,123645,0,1726600957,13728.519227209988,169.1177217000004,53244.43742112
2024-09-17,19:22:39.000,261,11078680,123605,0,1726600958,13728.539436139989,169.22345864999807,53244.47934384
2024-09-17,19:22:40.000,261,11078676,124045,0,1726600959,13728.573117689994,169.3644412499998,53244.45838248
2024-09-17,19:22:41.000,261,11078735,123725,0,1726600960,13728.640480789989,169.44903080999939,53244.46536960001
2024-09-17,19:22:42.000,261,11078663,124645,0,1726600961,13728.707843889999,169.43493255000067,53244.54222792001
2024-09-17,19:22:43.000,261,11078695,124485,0,1726600962,13728.687634959999,169.35739212000044,53244.54921504
2024-09-17,19:22:44.000,261,11078682,124485,0,1726600963,13728.728052819999,169.2164095199987,53244.56318928001
2024-09-17,19:22:45.000,261,11078672,124445,0,1726600964,13728.74152543999,169.06132865999825,53244.61908624
2024-09-17,19:22:46.000,261,11078695,123645,0,1726600965,13728.748261749999,168.87805128000036,53244.63306048001
2024-09-17,19:22:47.000,261,11078683,124005,0,1726600966,13728.754998059994,168.75821607000398,53244.62607336
2024-09-17,19:22:48.000,261,11078681,123885,0,1726600967,13728.754998059994,168.5608404300001,53244.688957440005
2024-09-17,19:22:49.000,261,11078729,123525,0,1726600968,13728.76847068,168.45510348000244,53244.6749832
2024-09-17,19:22:50.000,261,11078712,123725,0,1726600969,13728.775206989994,168.29297349000262,53244.72389304
2024-09-17,19:22:51.000,261,11078726,123685,0,1726600970,13728.80215222999,168.15904002000025,53244.71690592
2024-09-17,19:22:52.000,261,11078719,123645,0,1726600971,13728.86951533,168.08149959000002,53244.72389304
2024-09-17,19:22:53.000,261,11078654,124005,0,1726600972,13728.94361473999,168.0180574199985,53244.76581576
2024-09-17,19:22:54.000,261,11078678,124045,0,1726600973,13728.99076891,167.9052713400015,53244.807738480005
2024-09-17,19:22:55.000,261,11078722,123765,0,1726600974,13729.09181356,167.84887829999934,53244.80075136001
2024-09-17,19:22:56.000,261,11078699,123725,0,1726600975,13729.186121899991,167.8065835200032,53244.8845968
2024-09-17,19:22:57.000,261,11078694,123885,0,1726600976,13729.334320720001,167.73609222000232,53244.91254528
2024-09-17,19:22:58.000,261,11078700,123885,0,1726600977,13729.361265959997,167.65150266000273,53244.94748088001
2024-09-17,19:22:59.000,261,11078725,123844,0,1726600978,13729.495992160002,167.5739622300025,53244.96145512
2024-09-17,19:23:00.000,261,11078691,123844,0,1726600979,13729.583564189998,167.510520060001,53245.04530056001
2024-09-17,19:23:01.000,261,11078660,124045,0,1726600980,13729.698081459988,167.4118322400027,53245.073249040004
2024-09-17,19:23:02.000,261,11078683,123925,0,1726600981,13729.698081459988,167.30609528999776,53245.12215888
2024-09-17,19:23:03.000,261,11078689,123605,0,1726600982,13729.751971939993,167.2285548600048,53245.143120240005
2024-09-17,19:23:04.000,261,11078728,123925,0,1726600983,13729.778917179989,167.12281790999987,53245.22696568
2024-09-17,19:23:05.000,261,11078668,123925,0,1726600984,13729.751971939993,167.052326609999,53245.18504296001
2024-09-17,19:23:06.000,261,11078656,124005,0,1726600985,13729.725026699998,166.97478617999877,53245.24792704
2024-09-17,19:23:07.000,261,11078672,123725,0,1726600986,13729.738499319988,166.94658966000134,53245.24792704
2024-09-17,19:23:08.000,261,11078692,123805,0,1726600987,13729.738499319988,166.96068792000005,53245.261901280006
2024-09-17,19:23:09.000,261,11078697,123765,0,1726600988,13729.698081459988,166.9536387900007,53245.28984976
2024-09-17,19:23:10.000,261,11078687,123765,0,1726600989,13729.704817769998,167.04527747999964,53245.30382400001
2024-09-17,19:23:11.000,261,11078721,123565,0,1726600990,13729.704817769998,167.12986703999923,53245.3387596
2024-09-17,19:23:12.000,261,11078693,123685,0,1726600991,13729.731763009993,167.29199702999904,53245.31779824
2024-09-17,19:23:13.000,261,11078683,123925,0,1726600992,13729.778917179989,167.510520060001,53245.310811120005
2024-09-17,19:23:14.000,261,11078619,124085,0,1726600993,13729.873225519994,167.7219939600036,53245.310811120005
2024-09-17,19:23:15.000,261,11078687,123885,0,1726600994,13729.96079754999,167.8841239500034,53245.30382400001
2024-09-17,19:23:16.000,261,11078690,123844,0,1726600995,13729.98774279,168.07445046000066,53245.373695199996
2024-09-17,19:23:17.000,261,11078688,124005,0,1726600996,13730.014688029994,168.33526826999878,53245.32478536
2024-09-17,19:23:18.000,261,11078682,123565,0,1726600997,13730.034896959995,168.51149652000458,53245.359720960005
2024-09-17,19:23:19.000,261,11078687,123805,0,1726600998,13729.974270169994,168.71592129000055,53245.35273384001
2024-09-17,19:23:20.000,261,11078739,123925,0,1726600999,13729.913643379994,168.89919866999844,53245.38068232001
2024-09-17,19:23:21.000,261,11078690,123844,0,1726601000,13729.846280279999,169.0190338800021,53245.38068232001
2024-09-17,19:23:22.000,261,11078737,124205,0,1726601001,13729.637454669988,169.18821300000127,53245.39465656
2024-09-17,19:23:23.000,261,11078666,123805,0,1726601002,13729.475783230002,169.2798516900002,53245.39465656
2024-09-17,19:23:24.000,261,11078676,123925,0,1726601003,13729.307375479992,169.33624473000236,53245.45055352001
2024-09-17,19:23:25.000,261,11078697,123765,0,1726601004,13729.118758799996,169.4137851600026,53245.408630800004
2024-09-17,19:23:26.000,261,11078742,123805,0,1726601005,13729.00424152999,169.49837472000218,53245.45754064
2024-09-17,19:23:27.000,261,11078714,123885,0,1726601006,13728.74152543999,169.51952211000025,53245.429592160006
2024-09-17,19:23:28.000,261,11078657,123925,0,1726601007,13728.647217099999,169.55476776000432,53245.4435664
2024-09-17,19:23:29.000,261,11078713,123645,0,1726601008,13728.539436139989,169.51952211000025,53245.408630800004
2024-09-17,19:23:30.000,261,11078752,123925,0,1726601009,13728.357555770002,169.55476776000432,53245.38766944
2024-09-17,19:23:31.000,261,11078635,124045,0,1726601010,13728.276720050002,169.58296428000176,53245.34574672
2024-09-17,19:23:32.000,261,11078695,123765,0,1726601011,13728.269983739992,169.5477186299977,53245.34574672
2024-09-17,19:23:33.000,261,11078648,123765,0,1726601012,13728.243038499997,169.50542385000153,53245.30382400001
2024-09-17,19:23:34.000,261,11078719,123805,0,1726601013,13728.323874219997,169.44198168000003,53245.28984976
2024-09-17,19:23:35.000,261,11078701,123765,0,1726601014,13728.344083149997,169.35034299000108,53245.31779824
2024-09-17,19:23:36.000,261,11078674,123925,0,1726601015,13728.357555770002,169.20936038999935,53245.27587552
2024-09-17,19:23:37.000,261,11078715,123844,0,1726601016,13728.424918869998,169.0190338800021,53245.22696568
2024-09-17,19:23:38.000,261,11078745,123925,0,1726601017,13728.424918869998,168.8357565000042,53245.18504296001
2024-09-17,19:23:39.000,261,11078727,123645,0,1726601018,13728.499018279988,168.6242826000016,53245.206004319996
2024-09-17,19:23:40.000,261,11078705,123885,0,1726601019,13728.546172449998,168.43395609000436,53245.12215888
2024-09-17,19:23:41.000,261,11078686,123685,0,1726601020,13728.499018279988,168.2154330600024,53245.15709448
2024-09-17,19:23:42.000,261,11078745,123885,0,1726601021,13728.478809349988,168.0039591599998,53245.129146
2024-09-17,19:23:43.000,261,11078712,123805,0,1726601022,13728.424918869998,167.77838699999847,53245.206004319996
2024-09-17,19:23:44.000,261,11078665,123645,0,1726601023,13728.296928980002,167.5598639700038,53245.206004319996
2024-09-17,19:23:45.000,261,11078649,123685,0,1726601024,13728.189148019992,167.3624883299999,53245.18504296001
2024-09-17,19:23:46.000,261,11078630,123965,0,1726601025,13728.128521229992,167.18626008000138,53245.23395280001
2024-09-17,19:23:47.000,261,11078675,124445,0,1726601026,13727.987058719991,167.05937573999836,53245.2688884
2024-09-17,19:23:48.000,261,11078672,124925,0,1726601027,13727.7714968,166.8690492300011,53245.21299144001
2024-09-17,19:23:49.000,261,11078734,124525,0,1726601028,13727.515517019994,166.72806662999938,53245.22696568
2024-09-17,19:23:50.000,261,11078723,124605,0,1726601029,13727.347109269998,166.60118229000363,53245.21997856
2024-09-17,19:23:51.000,261,11078744,124445,0,1726601030,13727.299955099988,166.47429795000062,53245.21299144001
2024-09-17,19:23:52.000,261,11078684,124645,0,1726601031,13727.239328309988,166.46724882000126,53245.21299144001
2024-09-17,19:23:53.000,261,11078669,123965,0,1726601032,13727.205646759998,166.37561013000231,53245.15010736
2024-09-17,19:23:54.000,261,11078661,123965,0,1726601033,13727.165228899998,166.33331534999888,53245.16408160001
2024-09-17,19:23:55.000,261,11078633,124085,0,1726601034,13727.252800929993,166.276922310004,53245.08722328001
2024-09-17,19:23:56.000,261,11078662,124205,0,1726601035,13727.454890229994,166.26987318000465,53245.094210400006
2024-09-17,19:23:57.000,261,11078649,123965,0,1726601036,13727.75128787,166.32626621999952,53245.024339200005
2024-09-17,19:23:58.000,261,11078654,124085,0,1726601037,13728.074630750001,166.48839620999934,53245.05228768
2024-09-17,19:23:59.000,261,11078679,124285,0,1726601038,13728.485545659998,166.608231420003,53244.954468
2024-09-17,19:24:00.000,261,11078734,124005,0,1726601039,13728.936878429995,166.73511575999873,53245.01735208001
2024-09-17,19:24:01.000,261,11078662,124325,0,1726601040,13729.388211199992,166.9042948799979,53244.98241648
2024-09-17,19:24:02.000,261,11078715,123805,0,1726601041,13729.853016589994,167.08757226000307,53244.954468
2024-09-17,19:24:03.000,261,11078628,123925,0,1726601042,13730.297613049996,167.23560399000417,53245.01735208001
2024-09-17,19:24:04.000,261,11078647,123965,0,1726601043,13730.762418439997,167.4470778899995,53245.01735208001
2024-09-17,19:24:05.000,261,11078703,123805,0,1726601044,13731.099233939989,167.65150266000273,53244.93350664
2024-09-17,19:24:06.000,261,11078671,123965,0,1726601045,13731.415840509995,167.77838699999847,53245.01735208001
2024-09-17,19:24:07.000,261,11078623,123885,0,1726601046,13731.644875049991,167.89117308000277,53245.00337784
2024-09-17,19:24:08.000,261,11078704,124005,0,1726601047,13731.887382209992,168.01100828999915,53245.01735208001
2024-09-17,19:24:09.000,261,11078664,124005,0,1726601048,13732.183779849998,168.10969611000473,53245.038313439996
2024-09-17,19:24:10.000,261,11078642,123925,0,1726601049,13732.433023319994,168.27182610000455,53245.10119752
2024-09-17,19:24:11.000,261,11078692,123965,0,1726601050,13732.62163999999,168.33526826999878,53245.18504296001
2024-09-17,19:24:12.000,261,11078695,124285,0,1726601051,13732.823729299991,168.3987104400003,53245.2688884
2024-09-17,19:24:13.000,261,11078661,124085,0,1726601052,13733.072972770002,168.42690695999772,53245.30382400001
2024-09-17,19:24:14.000,261,11078675,124085,0,1726601053,13733.254853140003,168.5255947800033,53245.36670808
2024-09-17,19:24:15.000,261,11078657,124325,0,1726601054,13733.450206129994,168.63838086000032,53245.4435664
2024-09-17,19:24:16.000,261,11078648,124325,0,1726601055,13733.62535019,168.65247911999904,53245.49946336001
2024-09-17,19:24:17.000,261,11078674,123885,0,1726601056,13733.78702163,168.744117809998,53245.576321680004
2024-09-17,19:24:18.000,261,11078690,124125,0,1726601057,13733.874593659995,168.75821607000398,53245.71606408001
2024-09-17,19:24:19.000,261,11078663,124165,0,1726601058,13733.94869307,168.77936346000206,53245.764973920006
2024-09-17,19:24:20.000,261,11078682,124085,0,1726601059,13733.98911093,168.77936346000206,53245.86978072
2024-09-17,19:24:21.000,261,11078675,123965,0,1726601060,13734.063210339991,168.80051085000014,53245.97458752001
2024-09-17,19:24:22.000,261,11078702,124205,0,1726601061,13734.144046059992,168.7229704199999,53246.00952312
2024-09-17,19:24:23.000,261,11078714,124045,0,1726601062,13734.123837129991,168.6595282499984,53246.07240720001
2024-09-17,19:24:24.000,261,11078689,124445,0,1726601063,13734.130573440001,168.53969304000202,53246.17022688001
2024-09-17,19:24:25.000,261,11078691,124125,0,1726601064,13734.144046059992,168.3775630500022,53246.21913672001
2024-09-17,19:24:26.000,261,11078662,124165,0,1726601065,13734.157518679996,168.20133480000368,53246.29599504
2024-09-17,19:24:27.000,261,11078658,124405,0,1726601066,13734.245090709992,167.99691003000044,53246.379840479996
2024-09-17,19:24:28.000,261,11078706,124325,0,1726601067,13734.197936539997,167.79953439000383,53246.379840479996
2024-09-17,19:24:29.000,261,11078669,124005,0,1726601068,13734.272035950002,167.55281484000443,53246.39381472
2024-09-17,19:24:30.000,261,11078712,124045,0,1726601069,13734.325926429992,167.3272426800031,53246.414776080004
2024-09-17,19:24:31.000,261,11078678,124005,0,1726601070,13734.400025839997,167.15806356000394,53246.44272456
2024-09-17,19:24:32.000,261,11078681,124165,0,1726601071,13734.554960969988,166.9183931400039,53246.47766016001
2024-09-17,19:24:33.000,261,11078709,123805,0,1726601072,13734.709896099994,166.78445967000152,53246.50560864001
2024-09-17,19:24:34.000,261,11078655,123965,0,1726601073,13734.871567539994,166.6434770699998,53246.4916344
2024-09-17,19:24:35.000,261,11078693,124165,0,1726601074,13735.053447909995,166.58708402999764,53246.51958288
2024-09-17,19:24:36.000,261,11078705,123965,0,1726601075,13735.235328279996,166.58003489999828,53246.52657000001
2024-09-17,19:24:37.000,261,11078658,124005,0,1726601076,13735.457626509997,166.58003489999828,53246.47067304
2024-09-17,19:24:38.000,261,11078647,123965,0,1726601077,13735.747287839993,166.69282098000258,53246.47766016001
2024-09-17,19:24:39.000,261,11078719,124125,0,1726601078,13736.003267619999,166.79150880000088,53246.52657000001
2024-09-17,19:24:40.000,261,11078664,123965,0,1726601079,13736.212093229995,166.9536387900007,53246.51259576
2024-09-17,19:24:41.000,261,11078659,124125,0,1726601080,13736.508490870001,167.1016705200018,53246.533557120005
2024-09-17,19:24:42.000,261,11078660,124645,0,1726601081,13736.818361129997,167.29199702999904,53246.55451848001
2024-09-17,19:24:43.000,261,11078661,124085,0,1726601082,13737.027186739993,167.4611761499982,53246.582466960004
2024-09-17,19:24:44.000,261,11078612,124125,0,1726601083,13737.209067109994,167.63740440000402,53246.58945408
2024-09-17,19:24:45.000,261,11078701,124205,0,1726601084,13737.33705699999,167.77838699999847,53246.62438968001
2024-09-17,19:24:46.000,261,11078713,124045,0,1726601085,13737.41789271999,167.96166438000364,53246.603428320006
2024-09-17,19:24:47.000,261,11078657,123965,0,1726601086,13737.52567368,168.08854871999938,53246.603428320006
2024-09-17,19:24:48.000,261,11078673,125285,0,1726601087,13737.51893736999,168.1660891499996,53246.65932528
2024-09-17,19:24:49.000,261,11078658,125085,0,1726601088,13737.451574269995,168.24362957999983,53246.64535104001
2024-09-17,19:24:50.000,261,11078684,124965,0,1726601089,13737.34379331,168.34936653000477,53246.68727376
2024-09-17,19:24:51.000,261,11078691,124925,0,1726601090,13737.168649249994,168.45510348000244,53246.70823512
2024-09-17,19:24:52.000,261,11078659,124765,0,1726601091,13736.966559949993,168.43395609000436,53246.72919648
2024-09-17,19:24:53.000,261,11078685,125205,0,1726601092,13736.811624820002,168.49034912999923,53246.750157840004
2024-09-17,19:24:54.000,261,11078614,124325,0,1726601093,13736.596062899996,168.50444738999795,53246.750157840004
2024-09-17,19:24:55.000,261,11078645,124125,0,1726601094,13736.34681943,168.51149652000458,53246.83400328
2024-09-17,19:24:56.000,261,11078680,124325,0,1726601095,13736.08410334,168.45510348000244,53246.820029040005
2024-09-17,19:24:57.000,261,11078642,124165,0,1726601096,13735.841596179998,168.41985782999836,53246.799067680004
2024-09-17,19:24:58.000,261,11078655,124365,0,1726601097,13735.619297949997,168.38461218000157,53246.89688736
2024-09-17,19:24:59.000,261,11078673,124085,0,1726601098,13735.336372929996,168.3987104400003,53246.875926
2024-09-17,19:25:00.000,261,11078635,124325,0,1726601099,13735.093865769995,168.34231739999814,53246.89688736
2024-09-17,19:25:01.000,261,11078660,124325,0,1726601100,13734.851358609994,168.2506787099992,53246.86195176001
2024-09-17,19:25:02.000,261,11078709,124085,0,1726601101,13734.608851449993,168.19428567000432,53246.85496464
2024-09-17,19:25:03.000,261,11078633,124525,0,1726601102,13734.218145469997,168.1167452400041,53246.83400328
2024-09-17,19:25:04.000,261,11078706,124325,0,1726601103,13733.672504359994,168.03920481000387,53246.82701616
2024-09-17,19:25:05.000,261,11078647,124485,0,1726601104,13733.288534689993,167.89822221000213,53246.868938880005
2024-09-17,19:25:06.000,261,11078704,124485,0,1726601105,13732.951719190001,167.82773091000126,53246.84099040001
2024-09-17,19:25:07.000,261,11078696,124125,0,1726601106,13732.66879417,167.8559274299987,53246.82701616
2024-09-17,19:25:08.000,261,11078672,124285,0,1726601107,13732.42628701,167.9052713400015,53246.81304192001
2024-09-17,19:25:09.000,261,11078701,124365,0,1726601108,13732.210725089994,167.89822221000213,53246.78509344
2024-09-17,19:25:10.000,261,11078663,124485,0,1726601109,13732.217461399989,167.9193696000002,53246.77810632
2024-09-17,19:25:11.000,261,11078690,124285,0,1726601110,13732.183779849998,167.968713510003,53246.78509344
2024-09-17,19:25:12.000,261,11078670,124205,0,1726601111,13732.129889369993,167.97576264000236,53246.63836392
2024-09-17,19:25:13.000,261,11078676,124365,0,1726601112,13732.237670329989,168.0180574199985,53246.65932528
2024-09-17,19:25:14.000,261,11078636,124285,0,1726601113,13732.372396529994,168.02510654999787,53246.62438968001
2024-09-17,19:25:15.000,261,11078695,124325,0,1726601114,13732.56101320999,168.0180574199985,53246.62438968001
2024-09-17,19:25:16.000,261,11078752,124565,0,1726601115,13732.72942096,168.07445046000066,53246.652338160005
2024-09-17,19:25:17.000,261,11078653,124485,0,1726601116,13733.052763840002,168.08854871999938,53246.65932528
2024-09-17,19:25:18.000,261,11078713,124565,0,1726601117,13733.315479929988,168.1519908900009,53246.6313768
2024-09-17,19:25:19.000,261,11078710,124485,0,1726601118,13733.70618591,168.2154330600024,53246.63836392
2024-09-17,19:25:20.000,261,11078693,124485,0,1726601119,13734.04973772,168.20838393000304,53246.67329952001
2024-09-17,19:25:21.000,261,11078705,124285,0,1726601120,13734.359607979997,168.22953132000112,53246.7361836
2024-09-17,19:25:22.000,261,11078648,124405,0,1726601121,13734.656005619989,168.22248219000176,53246.72919648
2024-09-17,19:25:23.000,261,11078698,124285,0,1726601122,13734.94566695,168.22248219000176,53246.84797752
2024-09-17,19:25:24.000,261,11078712,124245,0,1726601123,13735.154492559996,168.19428567000432,53246.875926
2024-09-17,19:25:25.000,261,11078735,124125,0,1726601124,13735.343109239991,168.15904002000025,53246.9457972
2024-09-17,19:25:26.000,261,11078746,124645,0,1726601125,13735.524989609992,168.1308435000028,53247.00868128001
2024-09-17,19:25:27.000,261,11078675,124445,0,1726601126,13735.646243189993,168.01100828999915,53247.1204752
2024-09-17,19:25:28.000,261,11078665,124805,0,1726601127,13735.787705699993,167.9193696000002,53247.23925624
2024-09-17,19:25:29.000,261,11078688,124285,0,1726601128,13735.848332489993,167.82773091000126,53247.30912744
2024-09-17,19:25:30.000,261,11078672,124485,0,1726601129,13735.828123559993,167.63740440000402,53247.34406304001
2024-09-17,19:25:31.000,261,11078677,124605,0,1726601130,13735.828123559993,167.4752744100042,53247.45585696
2024-09-17,19:25:32.000,261,11078646,124485,0,1726601131,13735.814650939988,167.24970225000288,53247.5047668
2024-09-17,19:25:33.000,261,11078674,124325,0,1726601132,13735.774233079988,167.00298270000349,53247.588612240004
2024-09-17,19:25:34.000,261,11078660,124525,0,1726601133,13735.720342599998,166.7069192400013,53247.637522080004
2024-09-17,19:25:35.000,261,11078686,124285,0,1726601134,13735.706869979993,166.44610143000318,53247.74931600001
2024-09-17,19:25:36.000,261,11078713,124325,0,1726601135,13735.693397360003,166.1641362299997,53247.756303120004
2024-09-17,19:25:37.000,261,11078699,124565,0,1726601136,13735.733815219988,165.8398762500001,53247.923994000004
2024-09-17,19:25:38.000,261,11078672,124405,0,1726601137,13735.673188430002,165.55086192000454,53248.00085232
2024-09-17,19:25:39.000,261,11078714,124565,0,1726601138,13735.706869979993,165.33938802000193,53248.04976216
2024-09-17,19:25:40.000,261,11078691,124765,0,1726601139,13735.727078909993,165.1138158600006,53248.112646240006
2024-09-17,19:25:41.000,261,11078724,124645,0,1726601140,13735.733815219988,164.93053848000272,53248.15456896001
2024-09-17,19:25:42.000,261,11078697,124725,0,1726601141,13735.706869979993,164.72611370999948,53248.17553032
2024-09-17,19:25:43.000,261,11078653,124285,0,1726601142,13735.659715809998,164.5780819799984,53248.280337120006
2024-09-17,19:25:44.000,261,11078623,124205,0,1726601143,13735.572143780002,164.47234503000072,53248.38514392
2024-09-17,19:25:45.000,261,11078684,124525,0,1726601144,13735.504780679992,164.38070634000178,53248.38514392
2024-09-17,19:25:46.000,261,11078700,124325,0,1726601145,13735.437417579997,164.37365721000242,53248.51091208
2024-09-17,19:25:47.000,261,11078662,124285,0,1726601146,13735.26900983,164.38775547000114,53248.58078328
2024-09-17,19:25:48.000,261,11078607,124445,0,1726601147,13735.08712946,164.48644328999944,53248.62969312
2024-09-17,19:25:49.000,261,11078691,124365,0,1726601148,13734.93893063999,164.47234503000072,53248.69956432
2024-09-17,19:25:50.000,261,11078652,124445,0,1726601149,13734.703159789999,164.53578720000223,53248.713538560005
2024-09-17,19:25:51.000,261,11078675,124445,0,1726601150,13734.474125250003,164.59922937000374,53248.81834536
2024-09-17,19:25:52.000,261,11078688,124525,0,1726601151,13734.298981189997,164.69086806000269,53248.9371264
2024-09-17,19:25:53.000,261,11078606,124565,0,1726601152,13734.002583549991,164.72611370999948,53248.97206200001
2024-09-17,19:25:54.000,261,11078698,124325,0,1726601153,13733.72639484,164.71201545000076,53249.02795896
2024-09-17,19:25:55.000,261,11078690,124605,0,1726601154,13733.504096609999,164.79660501000035,53249.13276576
2024-09-17,19:25:56.000,261,11078693,125245,0,1726601155,13733.281798379998,164.83889979000378,53249.13276576
2024-09-17,19:25:57.000,261,11078645,125325,0,1726601156,13733.099918009997,164.92348935000336,53249.13975288001
2024-09-17,19:25:58.000,261,11078683,125405,0,1726601157,13732.944982879992,164.97988238999824,53249.118791520006
2024-09-17,19:25:59.000,261,11078678,125525,0,1726601158,13732.85067454,165.12791411999933,53249.146740000004
2024-09-17,19:26:00.000,261,11078669,124045,0,1726601159,13732.74289357999,165.21250367999892,53249.12577864
2024-09-17,19:26:01.000,261,11078686,124605,0,1726601160,13732.64858524,165.247749330003,53249.08385592
2024-09-17,19:26:02.000,261,11078733,124685,0,1726601161,13732.554276899995,165.40283019000344,53249.06988168001
2024-09-17,19:26:03.000,261,11078652,124645,0,1726601162,13732.54754059,165.57905844000197,53249.03494608
2024-09-17,19:26:04.000,261,11078628,124485,0,1726601163,13732.54080427999,165.79053234000457,53248.97206200001
2024-09-17,19:26:05.000,261,11078687,124525,0,1726601164,13732.56774952,165.9526623300044,53248.94411352001
2024-09-17,19:26:06.000,261,11078668,124445,0,1726601165,13732.58122213999,166.20643101000314,53248.90917792
2024-09-17,19:26:07.000,261,11078739,124645,0,1726601166,13732.614903689995,166.48134707999998,53248.783409760006
2024-09-17,19:26:08.000,261,11078720,123925,0,1726601167,13732.74962989,166.74921402000473,53248.73449992001
2024-09-17,19:26:09.000,261,11078682,124285,0,1726601168,13732.74289357999,166.99593357000413,53248.67860296
2024-09-17,19:26:10.000,261,11078661,124565,0,1726601169,13732.70921203,167.2285548600048,53248.55982192
2024-09-17,19:26:11.000,261,11078658,124525,0,1726601170,13732.70247571999,167.4470778899995,53248.53886056001
2024-09-17,19:26:12.000,261,11078722,124365,0,1726601171,13732.715948339996,167.73609222000232,53248.5528348
2024-09-17,19:26:13.000,261,11078705,124565,0,1726601172,13732.66879417,167.968713510003,53248.448028000006
2024-09-17,19:26:14.000,261,11078688,124525,0,1726601173,13732.62163999999,168.17313827999897,53248.46200224
2024-09-17,19:26:15.000,261,11078671,124245,0,1726601174,13732.4869138,168.34231739999814,53248.45501512
2024-09-17,19:26:16.000,261,11078636,124445,0,1726601175,13732.412814389994,168.53969304000202,53248.40610528
2024-09-17,19:26:17.000,261,11078630,124285,0,1726601176,13732.298297119989,168.68067564000376,53248.4829636
2024-09-17,19:26:18.000,261,11078673,124285,0,1726601177,13732.136625679988,168.86395302000165,53248.4130924
2024-09-17,19:26:19.000,261,11078642,124565,0,1726601178,13731.974954240002,169.01198475000274,53248.36418256
2024-09-17,19:26:20.000,261,11078663,124645,0,1726601179,13731.880645899997,169.13886908999848,53248.35719544
2024-09-17,19:26:21.000,261,11078695,124285,0,1726601180,13731.833491730002,169.20231126,53248.39911816001
2024-09-17,19:26:22.000,261,11078694,124525,0,1726601181,13731.617929809996,169.35739212000044,53248.35719544
2024-09-17,19:26:23.000,261,11078700,124565,0,1726601182,13731.44278574999,169.38558863999788,53248.39213104
2024-09-17,19:26:24.000,261,11078708,124605,0,1726601183,13731.24743276,169.34329386000172,53248.39213104
2024-09-17,19:26:25.000,261,11078725,124645,0,1726601184,13731.173333349994,169.2798516900002,53248.448028000006
2024-09-17,19:26:26.000,261,11078681,124005,0,1726601185,13731.15986072999,169.25165517000278,53248.42007952001
2024-09-17,19:26:27.000,261,11078652,124285,0,1726601186,13731.092497629994,169.11067257000104,53248.39213104
2024-09-17,19:26:28.000,261,11078648,124205,0,1726601187,13731.058816079989,168.9344443200025,53248.40610528
2024-09-17,19:26:29.000,261,11078686,124285,0,1726601188,13731.038607149989,168.56788955999946,53248.3432212
2024-09-17,19:26:30.000,261,11078643,124325,0,1726601189,13731.072288699994,168.24362957999983,53248.38514392
2024-09-17,19:26:31.000,261,11078680,124205,0,1726601190,13731.146388109999,167.93346785999893,53248.45501512
2024-09-17,19:26:32.000,261,11078734,124485,0,1726601191,13731.22048751999,167.60215874999994,53248.44104088001
2024-09-17,19:26:33.000,261,11078697,124525,0,1726601192,13731.34847741,167.22150572999817,53248.39213104
2024-09-17,19:26:34.000,261,11078704,124365,0,1726601193,13731.415840509995,166.81265618999896,53248.39911816001
2024-09-17,19:26:35.000,261,11078651,124325,0,1726601194,13731.51014885,166.47429795000062,53248.43405376
2024-09-17,19:26:36.000,261,11078653,124405,0,1726601195,13731.6111935,166.14298884000164,53248.44104088001
2024-09-17,19:26:37.000,261,11078729,124605,0,1726601196,13731.739183389996,165.88217103000352,53248.448028000006
2024-09-17,19:26:38.000,261,11078715,124405,0,1726601197,13732.028844719993,165.691844519999,53248.427066640004
2024-09-17,19:26:39.000,261,11078632,124405,0,1726601198,13732.318506049989,165.48037062000367,53248.4130924
2024-09-17,19:26:40.000,261,11078696,124365,0,1726601199,13732.715948339996,165.37463366999873,53248.43405376
2024-09-17,19:26:41.000,261,11078691,124445,0,1726601200,13733.099918009997,165.247749330003,53248.40610528
2024-09-17,19:26:42.000,261,11078711,124285,0,1726601201,13733.584932329999,165.1984054200002,53248.378156800005
2024-09-17,19:26:43.000,261,11078643,124165,0,1726601202,13734.117100819996,165.2266019400049,53248.3432212
2024-09-17,19:26:44.000,261,11078674,124285,0,1726601203,13734.669478239994,165.30414236999786,53248.33623408
2024-09-17,19:26:45.000,261,11078695,124125,0,1726601204,13735.16796518,165.37463366999873,53248.35719544
2024-09-17,19:26:46.000,261,11078699,124365,0,1726601205,13735.727078909993,165.4733214900043,53248.35020832001
2024-09-17,19:26:47.000,261,11078640,124125,0,1726601206,13736.232302159995,165.58610757000133,53248.39213104
2024-09-17,19:26:48.000,261,11078681,124245,0,1726601207,13736.589326590001,165.69889364999835,53248.46898936001
2024-09-17,19:26:49.000,261,11078699,124285,0,1726601208,13736.905933159993,165.7552866900005,53248.44104088001
2024-09-17,19:26:50.000,261,11078727,124485,0,1726601209,13737.067604599994,165.8539745099988,53248.51789920001
2024-09-17,19:26:51.000,261,11078705,124405,0,1726601210,13737.23601234999,165.91036755000096,53248.57379616
2024-09-17,19:26:52.000,261,11078724,124205,0,1726601211,13737.330320689995,166.0302027600046,53248.60174464
2024-09-17,19:26:53.000,261,11078722,124285,0,1726601212,13737.222539729999,166.14298884000164,53248.664628720006
2024-09-17,19:26:54.000,261,11078690,124245,0,1726601213,13737.101286149998,166.25577491999866,53248.77642264001
2024-09-17,19:26:55.000,261,11078725,124125,0,1726601214,13736.973296259988,166.3967575200004,53248.7275128
2024-09-17,19:26:56.000,261,11078663,124165,0,1726601215,13736.724052789992,166.58708402999764,53248.83930672
2024-09-17,19:26:57.000,261,11078729,124245,0,1726601216,13736.441127769991,166.8056070599996,53248.89520368
2024-09-17,19:26:58.000,261,11078700,124205,0,1726601217,13736.17841167999,166.98888444000477,53248.95808776
2024-09-17,19:26:59.000,261,11078759,124205,0,1726601218,13735.956113449989,167.15101443000458,53248.979049120004
2024-09-17,19:27:00.000,261,11078719,124165,0,1726601219,13735.794442009988,167.3131444200044,53249.0069976
2024-09-17,19:27:01.000,261,11078667,124365,0,1726601220,13735.646243189993,167.4470778899995,53249.10481728
2024-09-17,19:27:02.000,261,11078686,124285,0,1726601221,13735.491308060002,167.5739622300025,53249.0768688
2024-09-17,19:27:03.000,261,11078685,125205,0,1726601222,13735.363318169992,167.67969918000017,53249.11180440001
2024-09-17,19:27:04.000,261,11078720,124725,0,1726601223,13735.349845550001,167.73609222000232,53249.13975288001
2024-09-17,19:27:05.000,261,11078686,124845,0,1726601224,13735.215119349996,167.7572396100004,53249.19564984
2024-09-17,19:27:06.000,261,11078761,125285,0,1726601225,13735.073656839995,167.77838699999847,53249.18866272001
2024-09-17,19:27:07.000,261,11078669,125125,0,1726601226,13734.95913956999,167.78543612999783,53249.22359832
2024-09-17,19:27:08.000,261,11078734,124325,0,1726601227,13734.81767705999,167.77133786999912,53249.24455968
2024-09-17,19:27:09.000,261,11078709,124205,0,1726601228,13734.602115139998,167.8065835200032,53249.15372712
2024-09-17,19:27:10.000,261,11078636,124285,0,1726601229,13734.366344289992,167.79248526000447,53249.216611200005
2024-09-17,19:27:11.000,261,11078713,124285,0,1726601230,13734.02952879,167.75019048000104,53249.20263696
2024-09-17,19:27:12.000,261,11078661,124205,0,1726601231,13733.86112103999,167.67969918000017,53249.22359832
2024-09-17,19:27:13.000,261,11078663,124125,0,1726601232,13733.64555912,167.74314135000168,53249.146740000004
2024-09-17,19:27:14.000,261,11078715,124325,0,1726601233,13733.423260889998,167.7572396100004,53249.146740000004
2024-09-17,19:27:15.000,261,11078675,124285,0,1726601234,13733.180753729997,167.68674830999953,53249.13276576
2024-09-17,19:27:16.000,261,11078712,124085,0,1726601235,13733.059500149997,167.73609222000232,53249.048920320005
2024-09-17,19:27:17.000,261,11078715,124485,0,1726601236,13732.958455499996,167.72904309000296,53249.02795896
2024-09-17,19:27:18.000,261,11078663,124485,0,1726601237,13732.904565019991,167.72904309000296,53249.000010480006
2024-09-17,19:27:19.000,261,11078693,124365,0,1726601238,13732.79004775,167.73609222000232,53249.01398472
2024-09-17,19:27:20.000,261,11078662,124125,0,1726601239,13732.756366199996,167.68674830999953,53248.94411352001
2024-09-17,19:27:21.000,261,11078658,124365,0,1726601240,13732.796784059996,167.66560092000145,53248.90219080001
2024-09-17,19:27:22.000,261,11078681,124245,0,1726601241,13732.783311439991,167.5598639700038,53248.91616504
2024-09-17,19:27:23.000,261,11078647,124125,0,1726601242,13732.837201919996,167.5598639700038,53248.84629384
2024-09-17,19:27:24.000,261,11078688,124285,0,1726601243,13732.918037639996,167.4470778899995,53248.89520368
2024-09-17,19:27:25.000,261,11078662,124165,0,1726601244,13733.046027529992,167.3483900700012,53248.92315216001
2024-09-17,19:27:26.000,261,11078690,124485,0,1726601245,13733.099918009997,167.23560399000417,53248.89520368
2024-09-17,19:27:27.000,261,11078731,124125,0,1726601246,13733.248116829993,167.1157687800005,53248.87424232001
2024-09-17,19:27:28.000,261,11078686,124205,0,1726601247,13733.389579339993,167.03822835000028,53248.89520368
2024-09-17,19:27:29.000,261,11078701,124045,0,1726601248,13733.436733509989,166.87609836000047,53248.9371264
2024-09-17,19:27:30.000,261,11078706,124085,0,1726601249,13733.53777815999,166.7562631500041,53248.89520368
2024-09-17,19:27:31.000,261,11078733,124205,0,1726601250,13733.63882280999,166.60118229000363,53248.89520368
2024-09-17,19:27:32.000,261,11078681,124285,0,1726601251,13733.72639484,166.45315056000254,53248.91616504
2024-09-17,19:27:33.000,261,11078714,124285,0,1726601252,13733.78702163,166.30511883000145,53248.92315216001
2024-09-17,19:27:34.000,261,11078751,124165,0,1726601253,13733.84764842,166.15708710000035,53248.92315216001
2024-09-17,19:27:35.000,261,11078731,124205,0,1726601254,13733.935220449996,166.03725189000397,53249.01398472
2024-09-17,19:27:36.000,261,11078700,124365,0,1726601255,13734.04973772,165.9526623300044,53248.98603624
2024-09-17,19:27:37.000,261,11078719,124125,0,1726601256,13734.063210339991,165.8398762500001,53248.98603624
2024-09-17,19:27:38.000,261,11078646,124165,0,1726601257,13734.096891889996,165.78348320999794,53249.05590744
2024-09-17,19:27:39.000,261,11078700,124365,0,1726601258,13734.238354399997,165.7059427799977,53249.10481728
2024-09-17,19:27:40.000,261,11078715,123965,0,1726601259,13734.305717499992,165.68479538999964,53249.10481728
2024-09-17,19:27:41.000,261,11078760,124325,0,1726601260,13734.400025839997,165.74823756000114,53249.118791520006
2024-09-17,19:27:42.000,261,11078728,124285,0,1726601261,13734.467388939993,165.78348320999794,53249.15372712
2024-09-17,19:27:43.000,261,11078670,124445,0,1726601262,13734.554960969988,165.88922016000288,53249.1816756
2024-09-17,19:27:44.000,261,11078731,124325,0,1726601263,13734.595378829988,165.97380972000246,53249.18866272001
2024-09-17,19:27:45.000,261,11078698,124325,0,1726601264,13734.568433589993,166.0865957999995,53249.1816756
2024-09-17,19:27:46.000,261,11078708,124205,0,1726601265,13734.662741929998,166.1852836199978,53249.20962408001
2024-09-17,19:27:47.000,261,11078737,124485,0,1726601266,13734.770522889994,166.32626621999952,53249.27949528001
2024-09-17,19:27:48.000,261,11078743,124205,0,1726601267,13734.790731819994,166.5095436000047,53249.32840512001
2024-09-17,19:27:49.000,261,11078724,124605,0,1726601268,13734.89851277999,166.62937881000107,53249.40526344001
2024-09-17,19:27:50.000,261,11078728,124125,0,1726601269,13734.88504016,166.78445967000152,53249.44718616001
2024-09-17,19:27:51.000,261,11078690,124285,0,1726601270,13734.91872170999,166.96068792000005,53249.47513464001
2024-09-17,19:27:52.000,261,11078683,124325,0,1726601271,13735.00629374,167.07347400000435,53249.55898008
2024-09-17,19:27:53.000,261,11078692,124125,0,1726601272,13735.013030049995,167.14396529999794,53249.600902800004
2024-09-17,19:27:54.000,261,11078694,124325,0,1726601273,13735.073656839995,167.19330921000073,53249.69872248
2024-09-17,19:27:55.000,261,11078660,124165,0,1726601274,13735.10733839,167.22150572999817,53249.76160656001
2024-09-17,19:27:56.000,261,11078656,124245,0,1726601275,13735.174701489996,167.2990461599984,53249.85243912
2024-09-17,19:27:57.000,261,11078704,124405,0,1726601276,13735.26900983,167.30609528999776,53249.89436184
2024-09-17,19:27:58.000,261,11078728,124245,0,1726601277,13735.316163999996,167.24970225000288,53249.95025880001
2024-09-17,19:27:59.000,261,11078709,124205,0,1726601278,13735.275746139996,167.17921095000202,53249.985194400004
2024-09-17,19:28:00.000,261,11078740,124365,0,1726601279,13735.289218760001,167.15806356000394,53250.07602696001
2024-09-17,19:28:01.000,261,11078681,124325,0,1726601280,13735.26900983,167.15101443000458,53250.04807848001
2024-09-17,19:28:02.000,261,11078700,124285,0,1726601281,13735.262273519991,167.0805231300037,53250.06205272
2024-09-17,19:28:03.000,261,11078696,124485,0,1726601282,13735.215119349996,167.05937573999836,53250.13891104
2024-09-17,19:28:04.000,261,11078736,124325,0,1726601283,13735.242064589991,167.03822835000028,53250.24371784001
2024-09-17,19:28:05.000,261,11078728,124325,0,1726601284,13735.20164672999,167.1157687800005,53250.16685952001
2024-09-17,19:28:06.000,261,11078738,124245,0,1726601285,13735.114074699995,167.19330921000073,53250.18782088
2024-09-17,19:28:07.000,261,11078731,124285,0,1726601286,13735.12754732,167.3483900700012,53250.18782088
2024-09-17,19:28:08.000,261,11078652,124285,0,1726601287,13735.093865769995,167.51756919000036,53250.222756480005
2024-09-17,19:28:09.000,261,11078707,124245,0,1726601288,13735.013030049995,167.68674830999953,53250.19480800001
2024-09-17,19:28:10.000,261,11078706,123605,0,1726601289,13734.94566695,167.89822221000213,53250.173846640006
2024-09-17,19:28:11.000,261,11078735,124405,0,1726601290,13734.932194329995,168.0180574199985,53250.20878224
2024-09-17,19:28:12.000,261,11078662,124365,0,1726601291,13734.86483123,168.2154330600024,53250.24371784001
2024-09-17,19:28:13.000,261,11078722,124245,0,1726601292,13734.77725919999,168.3987104400003,53250.25070496
2024-09-17,19:28:14.000,261,11078712,124285,0,1726601293,13734.703159789999,168.4973982599986,53250.2297436
2024-09-17,19:28:15.000,261,11078748,124125,0,1726601294,13734.703159789999,168.6242826000016,53250.30660192
2024-09-17,19:28:16.000,261,11078671,124285,0,1726601295,13734.608851449993,168.68772477000311,53250.341537520006
2024-09-17,19:28:17.000,261,11078713,124525,0,1726601296,13734.534752039988,168.73706867999863,53250.390447360005
2024-09-17,19:28:18.000,261,11078738,124925,0,1726601297,13734.494334179988,168.78641259000142,53250.38346024001
2024-09-17,19:28:19.000,261,11078692,124885,0,1726601298,13734.386553219992,168.75821607000398,53250.38346024001
2024-09-17,19:28:20.000,261,11078758,124805,0,1726601299,13734.319190119997,168.7723143300027,53250.41140872001
2024-09-17,19:28:21.000,261,11078759,124805,0,1726601300,13734.170991300001,168.68067564000376,53250.41839584
2024-09-17,19:28:22.000,261,11078722,125205,0,1726601301,13734.04973772,168.6101843400029,53250.42538296
2024-09-17,19:28:23.000,261,11078691,124445,0,1726601302,13733.968902,168.5255947800033,53250.48127992001
2024-09-17,19:28:24.000,261,11078695,124125,0,1726601303,13733.834175799995,168.42690695999772,53250.52320264
2024-09-17,19:28:25.000,261,11078719,124405,0,1726601304,13733.712922219995,168.30002262000198,53250.51621552
2024-09-17,19:28:26.000,261,11078715,124685,0,1726601305,13733.59840494999,168.1660891499996,53250.44634432
2024-09-17,19:28:27.000,261,11078690,124285,0,1726601306,13733.463678749999,168.02510654999787,53250.390447360005
2024-09-17,19:28:28.000,261,11078746,124485,0,1726601307,13733.335688859988,167.95461525000428,53250.439357200004
2024-09-17,19:28:29.000,261,11078705,124365,0,1726601308,13733.261589449998,167.78543612999783,53250.42538296
2024-09-17,19:28:30.000,261,11078726,124325,0,1726601309,13733.261589449998,167.59510962000058,53250.44634432
2024-09-17,19:28:31.000,261,11078707,124445,0,1726601310,13733.376106719988,167.4752744100042,53250.390447360005
2024-09-17,19:28:32.000,261,11078729,124285,0,1726601311,13733.531041849994,167.35543920000055,53250.36249888001
2024-09-17,19:28:33.000,261,11078648,124165,0,1726601312,13733.69944959999,167.20740746999945,53250.2996148
2024-09-17,19:28:34.000,261,11078651,124525,0,1726601313,13733.92174782999,167.12986703999923,53250.28564056001
2024-09-17,19:28:35.000,261,11078695,124565,0,1726601314,13734.170991300001,167.03117922000092,53250.26467920001
2024-09-17,19:28:36.000,261,11078749,124605,0,1726601315,13734.433707390002,166.97478617999877,53250.292627680006
2024-09-17,19:28:37.000,261,11078655,124325,0,1726601316,13734.77725919999,166.87609836000047,53250.271666320004
2024-09-17,19:28:38.000,261,11078700,124605,0,1726601317,13734.703159789999,166.79150880000088,53250.292627680006
2024-09-17,19:28:39.000,261,11078713,124405,0,1726601318,13734.763786579999,166.65052619999915,53250.27865344
2024-09-17,19:28:40.000,261,11078701,124525,0,1726601319,13734.95913956999,166.61528055000235,53250.25070496
2024-09-17,19:28:41.000,261,11078668,123965,0,1726601320,13735.093865769995,166.68577185000322,53250.33455040001
2024-09-17,19:28:42.000,261,11078720,124525,0,1726601321,13735.14775625,166.69987011000194,53250.41140872001
2024-09-17,19:28:43.000,261,11078720,124405,0,1726601322,13735.289218760001,166.83380358000431,53250.41140872001
2024-09-17,19:28:44.000,261,11078699,124525,0,1726601323,13735.484571749992,166.92544227000326,53250.41839584
2024-09-17,19:28:45.000,261,11078683,124605,0,1726601324,13735.605825329993,167.04527747999964,53250.42538296
2024-09-17,19:28:46.000,261,11078691,124525,0,1726601325,13735.646243189993,167.19330921000073,53250.49525416
2024-09-17,19:28:47.000,261,11078686,124405,0,1726601326,13735.666452119993,167.3483900700012,53250.53018976001
2024-09-17,19:28:48.000,261,11078689,124485,0,1726601327,13735.686661049993,167.45412701999885,53250.544164
2024-09-17,19:28:49.000,261,11078670,124645,0,1726601328,13735.679924739998,167.5598639700038,53250.509228400006
2024-09-17,19:28:50.000,261,11078719,124645,0,1726601329,13735.605825329993,167.60215874999994,53250.57211248
2024-09-17,19:28:51.000,261,11078682,124685,0,1726601330,13735.551934850002,167.62330613999802,53250.56512536
2024-09-17,19:28:52.000,261,11078738,124645,0,1726601331,13735.632770570002,167.71494483000424,53250.57909960001
2024-09-17,19:28:53.000,261,11078728,124365,0,1726601332,13735.740551529998,167.77838699999847,53250.56512536
2024-09-17,19:28:54.000,261,11078684,124565,0,1726601333,13735.767496769993,167.77838699999847,53250.57909960001
2024-09-17,19:28:55.000,261,11078717,124485,0,1726601334,13735.828123559993,167.8065835200032,53250.676919280006
2024-09-17,19:28:56.000,261,11078696,124765,0,1726601335,13736.010003929994,167.8700256900047,53250.62102232001
2024-09-17,19:28:57.000,261,11078694,124405,0,1726601336,13736.15820274999,167.91232047000085,53250.655957920004
2024-09-17,19:28:58.000,261,11078690,124605,0,1726601337,13736.212093229995,167.95461525000428,53250.69089352
2024-09-17,19:28:59.000,261,11078700,124285,0,1726601338,13736.20535692,168.02510654999787,53250.7537776
2024-09-17,19:29:00.000,261,11078704,124445,0,1726601339,13736.252511089995,168.0674013300013,53250.774738960004
2024-09-17,19:29:01.000,261,11078727,124285,0,1726601340,13736.232302159995,168.12379437000345,53250.76076472
2024-09-17,19:29:02.000,261,11078694,124685,0,1726601341,13736.13799381999,168.1167452400041,53250.823648800004
2024-09-17,19:29:03.000,261,11078709,124445,0,1726601342,13736.070630719994,168.17313827999897,53250.81666168001
2024-09-17,19:29:04.000,261,11078707,124725,0,1726601343,13735.882014039998,168.18723653999768,53250.86557152001
2024-09-17,19:29:05.000,261,11078703,124685,0,1726601344,13735.713606289988,168.14494176000153,53250.85159728
2024-09-17,19:29:06.000,261,11078631,124645,0,1726601345,13735.572143780002,168.18018740999833,53250.963391200006
2024-09-17,19:29:07.000,261,11078655,124565,0,1726601346,13735.403736029992,168.20133480000368,53250.9983268
2024-09-17,19:29:08.000,261,11078657,124445,0,1726601347,13735.242064589991,168.18018740999833,53250.97736544
2024-09-17,19:29:09.000,261,11078682,124445,0,1726601348,13735.14101993999,168.1660891499996,53251.00531392001
2024-09-17,19:29:10.000,261,11078696,124605,0,1726601349,13735.14101993999,168.14494176000153,53251.00531392001
2024-09-17,19:29:11.000,261,11078644,124285,0,1726601350,13735.12081100999,168.1308435000028,53251.01928816
2024-09-17,19:29:12.000,261,11078700,124485,0,1726601351,13735.114074699995,168.0674013300013,53250.991339680004
2024-09-17,19:29:13.000,261,11078668,124485,0,1726601352,13735.14775625,168.0180574199985,53250.98435256001
2024-09-17,19:29:14.000,261,11078629,124485,0,1726601353,13735.154492559996,167.89822221000213,53251.02627528
2024-09-17,19:29:15.000,261,11078725,124285,0,1726601354,13735.18817411,167.83478004000062,53251.00531392001
2024-09-17,19:29:16.000,261,11078685,124645,0,1726601355,13735.262273519991,167.75019048000104,53251.01928816
2024-09-17,19:29:17.000,261,11078687,124645,0,1726601356,13735.336372929996,167.63035527000466,53251.02627528
2024-09-17,19:29:18.000,261,11078657,124325,0,1726601357,13735.491308060002,167.510520060001,53250.9983268
2024-09-17,19:29:19.000,261,11078685,124525,0,1726601358,13735.572143780002,167.39773398000398,53251.01928816
2024-09-17,19:29:20.000,261,11078641,124565,0,1726601359,13735.713606289988,167.25675138000224,53251.02627528
2024-09-17,19:29:21.000,261,11078633,124645,0,1726601360,13735.787705699993,167.2003583400001,53251.02627528
2024-09-17,19:29:22.000,261,11078695,124445,0,1726601361,13735.908959279994,167.1157687800005,53250.9983268
2024-09-17,19:29:23.000,261,11078625,124285,0,1726601362,13736.06389441,167.03822835000028,53251.012301040006
2024-09-17,19:29:24.000,261,11078659,124645,0,1726601363,13736.131257509995,166.98183530999813,53251.03326240001
2024-09-17,19:29:25.000,261,11078709,124605,0,1726601364,13736.13799381999,166.9536387900007,53251.02627528
2024-09-17,19:29:26.000,261,11078655,124645,0,1726601365,13736.17841167999,166.9536387900007,53251.04723664
2024-09-17,19:29:27.000,261,11078712,124445,0,1726601366,13736.212093229995,167.02413009000156,53251.07518512
2024-09-17,19:29:28.000,261,11078658,125005,0,1726601367,13736.1245212,167.05937573999836,53251.02627528
2024-09-17,19:29:29.000,261,11078632,125245,0,1726601368,13736.05715809999,167.15101443000458,53250.97037832
2024-09-17,19:29:30.000,261,11078717,125165,0,1726601369,13735.99653130999,167.2285548600048,53250.98435256001
2024-09-17,19:29:31.000,261,11078703,125285,0,1726601370,13735.915695589989,167.3272426800031,53250.90749424
2024-09-17,19:29:32.000,261,11078721,125285,0,1726601371,13735.814650939988,167.4470778899995,53250.97037832
2024-09-17,19:29:33.000,261,11078649,124645,0,1726601372,13735.679924739998,167.510520060001,53250.95640408001
2024-09-17,19:29:34.000,261,11078697,124365,0,1726601373,13735.484571749992,167.56691310000315,53250.94941696
2024-09-17,19:29:35.000,261,11078697,124565,0,1726601374,13735.22859197,167.62330613999802,53250.95640408001
2024-09-17,19:29:36.000,261,11078661,124725,0,1726601375,13735.093865769995,167.62330613999802,53250.93544272001
2024-09-17,19:29:37.000,261,11078666,124685,0,1726601376,13734.87830384999,167.6726500500008,53250.90749424
2024-09-17,19:29:38.000,261,11078606,124605,0,1726601377,13734.635796689989,167.73609222000232,53250.91448136001
2024-09-17,19:29:39.000,261,11078623,124605,0,1726601378,13734.400025839997,167.7572396100004,53250.92146848
2024-09-17,19:29:40.000,261,11078674,124645,0,1726601379,13734.150782370001,167.79953439000383,53250.90050712
2024-09-17,19:29:41.000,261,11078656,124725,0,1726601380,13733.90153889999,167.8065835200032,53250.8585844
2024-09-17,19:29:42.000,261,11078721,124445,0,1726601381,13733.73986745999,167.8065835200032,53250.91448136001
2024-09-17,19:29:43.000,261,11078597,124565,0,1726601382,13733.591668639994,167.77838699999847,53250.844610160006
2024-09-17,19:29:44.000,261,11078650,124565,0,1726601383,13733.517569229989,167.74314135000168,53250.83762304001
2024-09-17,19:29:45.000,261,11078697,124365,0,1726601384,13733.470415059994,167.68674830999953,53250.83063592
2024-09-17,19:29:46.000,261,11078678,124405,0,1726601385,13733.429997199994,167.64445353000337,53250.85159728
2024-09-17,19:29:47.000,261,11078697,124725,0,1726601386,13733.436733509989,167.60215874999994,53250.80268744
2024-09-17,19:29:48.000,261,11078661,124285,0,1726601387,13733.436733509989,167.51756919000036,53250.80268744
2024-09-17,19:29:49.000,261,11078704,124605,0,1726601388,13733.409788269993,167.46822528000484,53250.71884200001
2024-09-17,19:29:50.000,261,11078691,124525,0,1726601389,13733.403051959998,167.39773398000398,53250.70486776
2024-09-17,19:29:51.000,261,11078624,124445,0,1726601390,13733.456942439989,167.38363571999798,53250.70486776
2024-09-17,19:29:52.000,261,11078626,124645,0,1726601391,13733.490623989994,167.34134094000183,53250.70486776
2024-09-17,19:29:53.000,261,11078701,124565,0,1726601392,13733.57819601999,167.29199702999904,53250.6839064
2024-09-17,19:29:54.000,261,11078647,124645,0,1726601393,13733.564723399999,167.28494789999968,53250.69089352
2024-09-17,19:29:55.000,261,11078660,124605,0,1726601394,13733.55798708999,167.25675138000224,53250.66294504
2024-09-17,19:29:56.000,261,11078669,124285,0,1726601395,13733.63882280999,167.24970225000288,53250.6140352
2024-09-17,19:29:57.000,261,11078687,124645,0,1726601396,13733.67924066999,167.24265312000352,53250.607048080004
2024-09-17,19:29:58.000,261,11078643,124285,0,1726601397,13733.65903173999,167.2638005100016,53250.544164
2024-09-17,19:29:59.000,261,11078656,124645,0,1726601398,13733.63882280999,167.33429181000247,53250.56512536
2024-09-17,19:30:00.000,261,11078683,124525,0,1726601399,13733.73986745999,167.43297963000077,53250.558138240005
2024-09-17,19:30:01.000,261,11078626,124565,0,1726601400,13733.773549009995,167.5739622300025,53250.53018976001
2024-09-17,19:30:02.000,261,11078687,124365,0,1726601401,13733.86112103999,167.66560092000145,53250.45333144001
2024-09-17,19:30:03.000,261,11078664,124605,0,1726601402,13733.854384729995,167.8206817800019,53250.41839584
2024-09-17,19:30:04.000,261,11078670,124445,0,1726601403,13733.94869307,167.95461525000428,53250.37647312
2024-09-17,19:30:05.000,261,11078680,124445,0,1726601404,13734.00931986,168.09559784999874,53250.41839584
2024-09-17,19:30:06.000,261,11078680,124605,0,1726601405,13734.02952879,168.22953132000112,53250.369486
2024-09-17,19:30:07.000,261,11078682,124485,0,1726601406,13734.043001409991,168.41985782999836,53250.39743448
2024-09-17,19:30:08.000,261,11078620,124525,0,1726601407,13734.117100819996,168.57493868999882,53250.39743448
2024-09-17,19:30:09.000,261,11078688,124445,0,1726601408,13734.184463919992,168.7229704199999,53250.38346024001
2024-09-17,19:30:10.000,261,11078624,124525,0,1726601409,13734.170991300001,168.84280563000357,53250.320576160004
2024-09-17,19:30:11.000,261,11078652,124405,0,1726601410,13734.164254989992,168.94854258000123,53250.34852464
2024-09-17,19:30:12.000,261,11078623,124725,0,1726601411,13733.94195675999,168.94854258000123,53250.39743448
2024-09-17,19:30:13.000,261,11078617,124365,0,1726601412,13733.82743949,168.94854258000123,53250.32756328
2024-09-17,19:30:14.000,261,11078667,124645,0,1726601413,13733.72639484,168.9062477999978,53250.37647312
2024-09-17,19:30:15.000,261,11078689,124645,0,1726601414,13733.62535019,168.84280563000357,53250.39743448
2024-09-17,19:30:16.000,261,11078677,124445,0,1726601415,13733.463678749999,168.7229704199999,53250.42538296
2024-09-17,19:30:17.000,261,11078677,124645,0,1726601416,13733.376106719988,168.55379130000074,53250.38346024001
2024-09-17,19:30:18.000,261,11078624,124365,0,1726601417,13733.342425169998,168.39166131000093,53250.37647312
2024-09-17,19:30:19.000,261,11078648,124605,0,1726601418,13733.288534689993,168.1660891499996,53250.38346024001
2024-09-17,19:30:20.000,261,11078681,124285,0,1726601419,13733.248116829993,167.89822221000213,53250.43237008001
2024-09-17,19:30:21.000,261,11078662,124485,0,1726601420,13733.261589449998,167.65150266000273,53250.37647312
2024-09-17,19:30:22.000,261,11078622,124525,0,1726601421,13733.268325759993,167.36953745999926,53250.390447360005
2024-09-17,19:30:23.000,261,11078642,124605,0,1726601422,13733.268325759993,167.09462139000243,53250.34852464
2024-09-17,19:30:24.000,261,11078655,124045,0,1726601423,13733.315479929988,166.81970531999832,53250.369486
2024-09-17,19:30:25.000,261,11078659,124565,0,1726601424,13733.355897789988,166.58003489999828,53250.32756328
2024-09-17,19:30:26.000,261,11078632,124445,0,1726601425,13733.416524579989,166.34741361000488,53250.25769208
2024-09-17,19:30:27.000,261,11078645,124525,0,1726601426,13733.490623989994,166.12184145000356,53250.26467920001
2024-09-17,19:30:28.000,261,11078595,124325,0,1726601427,13733.504096609999,165.95971146000375,53250.26467920001
2024-09-17,19:30:29.000,261,11078620,124445,0,1726601428,13733.524305539999,165.86102363999817,53250.222756480005
2024-09-17,19:30:30.000,261,11078713,124245,0,1726601429,13733.510832919994,165.71299191000435,53250.25070496
2024-09-17,19:30:31.000,261,11078597,124405,0,1726601430,13733.510832919994,165.72709017000307,53250.222756480005
2024-09-17,19:30:32.000,261,11078644,124285,0,1726601431,13733.544514469999,165.81167973000265,53250.16685952001
2024-09-17,19:30:33.000,261,11078591,125285,0,1726601432,13733.564723399999,165.8539745099988,53250.124936800006
2024-09-17,19:30:34.000,261,11078635,125325,0,1726601433,13733.571459709994,165.9667605900031,53250.14589816001
2024-09-17,19:30:35.000,261,11078664,125125,0,1726601434,13733.571459709994,166.17118535999907,53250.103975440004
2024-09-17,19:30:36.000,261,11078688,124965,0,1726601435,13733.55798708999,166.22757840000122,53250.04807848001
2024-09-17,19:30:37.000,261,11078629,125205,0,1726601436,13733.497360299989,166.31921709000017,53249.96423304
2024-09-17,19:30:38.000,261,11078608,124605,0,1726601437,13733.483887679999,166.45315056000254,53249.99916864001
2024-09-17,19:30:39.000,261,11078623,124485,0,1726601438,13733.490623989994,166.5236418600034,53249.95025880001
2024-09-17,19:30:40.000,261,11078671,124805,0,1726601439,13733.55798708999,166.6223296800017,53249.95025880001
2024-09-17,19:30:41.000,261,11078629,124405,0,1726601440,13733.571459709994,166.65052619999915,53249.936284560004
2024-09-17,19:30:42.000,261,11078656,124445,0,1726601441,13733.672504359994,166.68577185000322,53249.90134896
2024-09-17,19:30:43.000,261,11078603,124645,0,1726601442,13733.773549009995,166.73511575999873,53249.9153232
2024-09-17,19:30:44.000,261,11078630,124485,0,1726601443,13733.88806628,166.76331228000345,53249.99218152
2024-09-17,19:30:45.000,261,11078663,124485,0,1726601444,13733.975638309996,166.7562631500041,53249.957245920006
2024-09-17,19:30:46.000,261,11078624,124685,0,1726601445,13734.123837129991,166.78445967000152,53249.96423304
2024-09-17,19:30:47.000,261,11078628,124485,0,1726601446,13734.272035950002,166.91134401000454,53250.02711712001
2024-09-17,19:30:48.000,261,11078607,124485,0,1726601447,13734.325926429992,167.04527747999964,53249.97820728001
2024-09-17,19:30:49.000,261,11078649,124485,0,1726601448,13734.366344289992,167.1016705200018,53250.01314288
2024-09-17,19:30:50.000,261,11078662,124645,0,1726601449,13734.480861559998,167.19330921000073,53250.02013
2024-09-17,19:30:51.000,261,11078620,124805,0,1726601450,13734.602115139998,167.28494789999968,53250.06903984
2024-09-17,19:30:52.000,261,11078622,124485,0,1726601451,13734.804204439999,167.4118322400027,53250.08301408
2024-09-17,19:30:53.000,261,11078591,124485,0,1726601452,13734.952403259995,167.55281484000443,53250.14589816001
2024-09-17,19:30:54.000,261,11078625,124445,0,1726601453,13735.033238979995,167.6726500500008,53250.2297436
2024-09-17,19:30:55.000,261,11078630,124445,0,1726601454,13735.10733839,167.72904309000296,53250.23673072
2024-09-17,19:30:56.000,261,11078646,124445,0,1726601455,13735.16122886999,167.76428873999976,53250.30660192
2024-09-17,19:30:57.000,261,11078668,124405,0,1726601456,13735.18143779999,167.77838699999847,53250.320576160004
2024-09-17,19:30:58.000,261,11078671,124485,0,1726601457,13735.14101993999,167.81363265000255,53250.439357200004
2024-09-17,19:30:59.000,261,11078652,124285,0,1726601458,13735.053447909995,167.84182916999998,53250.55115112001
2024-09-17,19:31:00.000,261,11078633,124485,0,1726601459,13734.992821119995,167.8065835200032,53250.59307384
2024-09-17,19:31:01.000,261,11078595,124485,0,1726601460,13734.82441337,167.76428873999976,53250.64897080001
2024-09-17,19:31:02.000,261,11078635,124485,0,1726601461,13734.554960969988,167.76428873999976,53250.676919280006
2024-09-17,19:31:03.000,261,11078613,124765,0,1726601462,13734.278772259997,167.77838699999847,53250.69788064001
2024-09-17,19:31:04.000,261,11078594,124365,0,1726601463,13733.96216568999,167.78543612999783,53250.74679048001
2024-09-17,19:31:05.000,261,11078646,124485,0,1726601464,13733.67924066999,167.75019048000104,53250.795700320006
2024-09-17,19:31:06.000,261,11078646,124485,0,1726601465,13733.369370409993,167.77133786999912,53250.83762304001
2024-09-17,19:31:07.000,261,11078618,124525,0,1726601466,13733.106654319992,167.81363265000255,53250.85159728
2024-09-17,19:31:08.000,261,11078577,124485,0,1726601467,13732.816992989996,167.81363265000255,53250.844610160006
2024-09-17,19:31:09.000,261,11078633,124645,0,1726601468,13732.54754059,167.78543612999783,53250.83762304001
2024-09-17,19:31:10.000,261,11078615,124525,0,1726601469,13732.298297119989,167.8206817800019,53250.823648800004
2024-09-17,19:31:11.000,261,11078608,124605,0,1726601470,13731.988426859993,167.81363265000255,53250.81666168001
2024-09-17,19:31:12.000,261,11078667,124445,0,1726601471,13731.685292909991,167.79953439000383,53250.844610160006
2024-09-17,19:31:13.000,261,11078652,124445,0,1726601472,13731.26090537999,167.70789570000488,53250.823648800004
2024-09-17,19:31:14.000,261,11078626,124245,0,1726601473,13730.823045229998,167.58806049000123,53250.83063592
2024-09-17,19:31:15.000,261,11078657,124445,0,1726601474,13730.425602939991,167.49642180000228,53250.78871320001
2024-09-17,19:31:16.000,261,11078600,124485,0,1726601475,13730.06184219999,167.39773398000398,53250.78172608
2024-09-17,19:31:17.000,261,11078678,124285,0,1726601476,13729.711554079993,167.35543920000055,53250.73980336
2024-09-17,19:31:18.000,261,11078630,124405,0,1726601477,13729.388211199992,167.2638005100016,53250.66294504
2024-09-17,19:31:19.000,261,11078611,124485,0,1726601478,13729.165912969991,167.20740746999945,53250.66294504
2024-09-17,19:31:20.000,261,11078648,124525,0,1726601479,13729.03118677,167.07347400000435,53250.544164
2024-09-17,19:31:21.000,261,11078625,124565,0,1726601480,13728.90993319,166.98888444000477,53250.49525416
2024-09-17,19:31:22.000,261,11078643,124525,0,1726601481,13728.728052819999,166.8901966199992,53250.4044216
2024-09-17,19:31:23.000,261,11078688,124125,0,1726601482,13728.687634959999,166.78445967000152,53250.41140872001
2024-09-17,19:31:24.000,261,11078653,124285,0,1726601483,13728.80888854,166.6716735900045,53250.37647312
2024-09-17,19:31:25.000,261,11078627,124365,0,1726601484,13728.997505219995,166.58708402999764,53250.35551176
2024-09-17,19:31:26.000,261,11078632,124405,0,1726601485,13729.213067140001,166.4954453399987,53250.23673072
2024-09-17,19:31:27.000,261,11078655,124565,0,1726601486,13729.448837989992,166.36856100000296,53250.25769208
2024-09-17,19:31:28.000,261,11078647,124485,0,1726601487,13729.745235629998,166.28397144000337,53250.173846640006
2024-09-17,19:31:29.000,261,11078634,124125,0,1726601488,13730.00795172,166.19938188000378,53250.152885280004
2024-09-17,19:31:30.000,261,11078627,124565,0,1726601489,13730.28414042999,166.14298884000164,53250.16685952001
2024-09-17,19:31:31.000,261,11078657,124685,0,1726601490,13730.466020799991,166.04430102000333,53250.09698832001
2024-09-17,19:31:32.000,261,11078628,124365,0,1726601491,13730.735473200002,166.0654484100014,53250.055065600005
2024-09-17,19:31:33.000,261,11078613,124405,0,1726601492,13730.964507739998,166.0513501500027,53250.02013
2024-09-17,19:31:34.000,261,11078632,124485,0,1726601493,13731.166597039999,166.07249754000077,53250.06205272
2024-09-17,19:31:35.000,261,11078651,124725,0,1726601494,13731.274377999995,166.1006940599982,53250.06205272
2024-09-17,19:31:36.000,261,11078666,125325,0,1726601495,13731.40236788999,166.12184145000356,53250.055065600005
2024-09-17,19:31:37.000,261,11078639,125165,0,1726601496,13731.44952206,166.17823448999843,53250.06205272
2024-09-17,19:31:38.000,261,11078665,125165,0,1726601497,13731.46299467999,166.276922310004,53250.02711712001
2024-09-17,19:31:39.000,261,11078709,125165,0,1726601498,13731.55056671,166.42495403999783,53250.04109136
2024-09-17,19:31:40.000,261,11078626,125365,0,1726601499,13731.564039329991,166.5588875100002,53250.11096256
2024-09-17,19:31:41.000,261,11078613,124565,0,1726601500,13731.617929809996,166.66462445999787,53250.124936800006
2024-09-17,19:31:42.000,261,11078619,124565,0,1726601501,13731.692029220001,166.7703614100028,53250.152885280004
2024-09-17,19:31:43.000,261,11078660,124365,0,1726601502,13731.698765529996,166.88314748999983,53250.20179512
2024-09-17,19:31:44.000,261,11078653,124325,0,1726601503,13731.678556599996,166.99593357000413,53250.222756480005
2024-09-17,19:31:45.000,261,11078653,124445,0,1726601504,13731.725710769992,167.15806356000394,53250.26467920001
2024-09-17,19:31:46.000,261,11078661,124445,0,1726601505,13731.772864940001,167.23560399000417,53250.28564056001
2024-09-17,19:31:47.000,261,11078634,124525,0,1726601506,13731.779601249997,167.36953745999926,53250.320576160004
2024-09-17,19:31:48.000,261,11078646,124245,0,1726601507,13731.860436969997,167.4752744100042,53250.35551176
2024-09-17,19:31:49.000,261,11078676,124765,0,1726601508,13731.934536380002,167.59510962000058,53250.320576160004
2024-09-17,19:31:50.000,261,11078687,124405,0,1726601509,13731.981690549997,167.67969918000017,53250.41140872001
2024-09-17,19:31:51.000,261,11078618,124605,0,1726601510,13732.001899479998,167.7572396100004,53250.41839584
2024-09-17,19:31:52.000,261,11078627,124485,0,1726601511,13731.948008999992,167.77133786999912,53250.4044216
2024-09-17,19:31:53.000,261,11078588,124405,0,1726601512,13732.035581030003,167.78543612999783,53250.439357200004
2024-09-17,19:31:54.000,261,11078633,124285,0,1726601513,13732.035581030003,167.84887829999934,53250.488267040004
2024-09-17,19:31:55.000,261,11078688,124445,0,1726601514,13731.934536380002,167.8559274299987,53250.488267040004
2024-09-17,19:31:56.000,261,11078646,124525,0,1726601515,13731.745919699992,167.8065835200032,53250.509228400006
2024-09-17,19:31:57.000,261,11078657,124685,0,1726601516,13731.584248259991,167.79953439000383,53250.558138240005
2024-09-17,19:31:58.000,261,11078627,124365,0,1726601517,13731.38215895999,167.84887829999934,53250.55115112001
2024-09-17,19:31:59.000,261,11078683,124645,0,1726601518,13731.065552389999,167.82773091000126,53250.59307384
2024-09-17,19:32:00.000,261,11078656,124125,0,1726601519,13730.674846410002,167.83478004000062,53250.56512536
2024-09-17,19:32:01.000,261,11078646,124485,0,1726601520,13730.297613049996,167.79953439000383,53250.628009440006
2024-09-17,19:32:02.000,261,11078648,124565,0,1726601521,13729.933852309994,167.8206817800019,53250.52320264
2024-09-17,19:32:03.000,261,11078621,124445,0,1726601522,13729.502728469997,167.8559274299987,53250.51621552
2024-09-17,19:32:04.000,261,11078647,124445,0,1726601523,13729.098549869996,167.92641872999957,53250.56512536
2024-09-17,19:32:05.000,261,11078650,124445,0,1726601524,13728.80215222999,168.0180574199985,53250.4742928
2024-09-17,19:32:06.000,261,11078680,124565,0,1726601525,13728.546172449998,168.1167452400041,53250.43237008001
2024-09-17,19:32:07.000,261,11078649,124325,0,1726601526,13728.337346840002,168.24362957999983,53250.38346024001
2024-09-17,19:32:08.000,261,11078594,124565,0,1726601527,13728.236302190002,168.43395609000436,53250.37647312
2024-09-17,19:32:09.000,261,11078618,124365,0,1726601528,13728.256511120002,168.6242826000016,53250.341537520006
2024-09-17,19:32:10.000,261,11078641,124205,0,1726601529,13728.337346840002,168.75116694000462,53250.24371784001
2024-09-17,19:32:11.000,261,11078641,124725,0,1726601530,13728.485545659998,168.9344443200025,53250.23673072
2024-09-17,19:32:12.000,261,11078618,124485,0,1726601531,13728.76173436999,169.0542795299989,53250.20878224
2024-09-17,19:32:13.000,261,11078628,124445,0,1726601532,13729.07160463,169.12477082999976,53250.173846640006
2024-09-17,19:32:14.000,261,11078639,124325,0,1726601533,13729.374738580002,169.17411474000255,53250.103975440004
2024-09-17,19:32:15.000,261,11078609,124285,0,1726601534,13729.738499319988,169.16001648000383,53250.07602696001
2024-09-17,19:32:16.000,261,11078606,124725,0,1726601535,13730.04836958,169.2164095199987,53250.04807848001
2024-09-17,19:32:17.000,261,11078674,124325,0,1726601536,13730.39192139,169.14591821999784,53250.08301408
2024-09-17,19:32:18.000,261,11078596,124445,0,1726601537,13730.647901169992,168.98378822999803,53250.03410424
2024-09-17,19:32:19.000,261,11078642,124565,0,1726601538,13730.924089879998,168.82165823999821,53249.99916864001
2024-09-17,19:32:20.000,261,11078655,124365,0,1726601539,13731.11944286999,168.59608608000417,53249.97820728001
2024-09-17,19:32:21.000,261,11078568,124485,0,1726601540,13731.355213719995,168.3141208800007,53249.96423304
2024-09-17,19:32:22.000,261,11078637,124445,0,1726601541,13731.476467299995,168.04625394000323,53249.94327168
2024-09-17,19:32:23.000,261,11078608,124245,0,1726601542,13731.665083979991,167.77838699999847,53249.94327168
2024-09-17,19:32:24.000,261,11078603,124485,0,1726601543,13731.840228039997,167.58101136000187,53249.94327168
2024-09-17,19:32:25.000,261,11078598,124205,0,1726601544,13732.042317339998,167.3272426800031,53250.006155760006
2024-09-17,19:32:26.000,261,11078654,124605,0,1726601545,13732.136625679988,167.13691616999859,53250.006155760006
2024-09-17,19:32:27.000,261,11078604,124445,0,1726601546,13732.257879259989,166.98888444000477,53250.04109136
2024-09-17,19:32:28.000,261,11078609,124365,0,1726601547,13732.433023319994,166.82675444999768,53250.06205272
2024-09-17,19:32:29.000,261,11078640,124285,0,1726601548,13732.62837631,166.7562631500041,53250.06205272
2024-09-17,19:32:30.000,261,11078633,124285,0,1726601549,13732.85067454,166.71396837000066,53250.13891104
2024-09-17,19:32:31.000,261,11078648,124365,0,1726601550,13733.086445389992,166.72806662999938,53250.124936800006
2024-09-17,19:32:32.000,261,11078613,124285,0,1726601551,13733.382843029998,166.72101750000002,53250.18083376
2024-09-17,19:32:33.000,261,11078631,124365,0,1726601552,13733.672504359994,166.79855793000024,53250.20878224
2024-09-17,19:32:34.000,261,11078630,124525,0,1726601553,13733.955429379996,166.84790184000303,53250.21576936001
2024-09-17,19:32:35.000,261,11078619,124405,0,1726601554,13734.238354399997,166.8901966199992,53250.26467920001
2024-09-17,19:32:36.000,261,11078599,124405,0,1726601555,13734.420234769997,166.97478617999877,53250.33455040001
2024-09-17,19:32:37.000,261,11078589,124325,0,1726601556,13734.635796689989,166.98888444000477,53250.4044216
2024-09-17,19:32:38.000,261,11078606,124365,0,1726601557,13734.82441337,166.9677370499994,53250.42538296
2024-09-17,19:32:39.000,261,11078640,124445,0,1726601558,13735.00629374,166.98183530999813,53250.488267040004
2024-09-17,19:32:40.000,261,11078567,124245,0,1726601559,13735.14775625,166.94658966000134,53250.57909960001
2024-09-17,19:32:41.000,261,11078615,124245,0,1726601560,13735.242064589991,166.92544227000326,53250.66294504
2024-09-17,19:32:42.000,261,11078646,124165,0,1726601561,13735.390263410001,166.82675444999768,53250.6839064
2024-09-17,19:32:43.000,261,11078646,124325,0,1726601562,13735.524989609992,166.76331228000345,53250.71884200001
2024-09-17,19:32:44.000,261,11078617,124405,0,1726601563,13735.619297949997,166.6575753299985,53250.86557152001
2024-09-17,19:32:45.000,261,11078675,125485,0,1726601564,13735.686661049993,166.5095436000047,53250.90749424
2024-09-17,19:32:46.000,261,11078639,125085,0,1726601565,13735.780969389998,166.43200317000446,53251.01928816
2024-09-17,19:32:47.000,261,11078604,125285,0,1726601566,13735.861805109998,166.3967575200004,53250.9983268
2024-09-17,19:32:48.000,261,11078629,124965,0,1726601567,13735.902222969999,166.34741361000488,53251.061210880005
2024-09-17,19:32:49.000,261,11078659,124965,0,1726601568,13735.922431899999,166.34036447999824,53251.14505632
2024-09-17,19:32:50.000,261,11078631,124245,0,1726601569,13735.949377139994,166.33331534999888,53251.21492752
2024-09-17,19:32:51.000,261,11078590,124325,0,1726601570,13735.942640829999,166.38265926000167,53251.228901760005
2024-09-17,19:32:52.000,261,11078620,124205,0,1726601571,13736.023476549999,166.4601996900019,53251.25685024
2024-09-17,19:32:53.000,261,11078649,124405,0,1726601572,13736.070630719994,166.5447892500015,53251.347682800006
2024-09-17,19:32:54.000,261,11078593,124485,0,1726601573,13736.18514799,166.63642794000043,53251.347682800006
2024-09-17,19:32:55.000,261,11078619,124605,0,1726601574,13736.25924739999,166.72806662999938,53251.36864416001
2024-09-17,19:32:56.000,261,11078677,124245,0,1726601575,13736.36702836,166.88314748999983,53251.41056688
2024-09-17,19:32:57.000,261,11078656,124365,0,1726601576,13736.461336699991,166.93249140000262,53251.466463840006
2024-09-17,19:32:58.000,261,11078602,124325,0,1726601577,13736.528699800001,167.03117922000092,53251.494412320004
2024-09-17,19:32:59.000,261,11078652,124525,0,1726601578,13736.656689689997,167.10871965000115,53251.48043808
2024-09-17,19:33:00.000,261,11078576,124325,0,1726601579,13736.811624820002,167.2638005100016,53251.57825776
2024-09-17,19:33:01.000,261,11078641,124485,0,1726601580,13736.845306369993,167.35543920000055,53251.50139944
2024-09-17,19:33:02.000,261,11078680,124485,0,1726601581,13736.926142089993,167.48937267000292,53251.55729640001
2024-09-17,19:33:03.000,261,11078617,124525,0,1726601582,13737.000241499998,167.56691310000315,53251.55729640001
2024-09-17,19:33:04.000,261,11078663,124285,0,1726601583,13737.067604599994,167.6937974399989,53251.59921912
2024-09-17,19:33:05.000,261,11078646,124445,0,1726601584,13737.155176629989,167.86297655999806,53251.58524488001
2024-09-17,19:33:06.000,261,11078674,124485,0,1726601585,13737.202330799999,167.95461525000428,53251.613193360005
2024-09-17,19:33:07.000,261,11078644,124485,0,1726601586,13737.168649249994,168.05330307000258,53251.62716760001
2024-09-17,19:33:08.000,261,11078631,124685,0,1726601587,13737.188858179994,168.14494176000153,53251.592232
2024-09-17,19:33:09.000,261,11078617,124245,0,1726601588,13737.188858179994,168.19428567000432,53251.55030928
2024-09-17,19:33:10.000,261,11078628,124245,0,1726601589,13737.175385559989,168.22248219000176,53251.564283520005
2024-09-17,19:33:11.000,261,11078599,124565,0,1726601590,13737.101286149998,168.2154330600024,53251.55030928
2024-09-17,19:33:12.000,261,11078635,124485,0,1726601591,13737.020450429998,168.1519908900009,53251.592232
2024-09-17,19:33:13.000,261,11078583,124445,0,1726601592,13737.013714119988,168.10969611000473,53251.55030928
2024-09-17,19:33:14.000,261,11078602,124645,0,1726601593,13736.912669470003,168.05330307000258,53251.59921912
2024-09-17,19:33:15.000,261,11078622,124485,0,1726601594,13736.905933159993,167.99691003000044,53251.55030928
2024-09-17,19:33:16.000,261,11078602,124325,0,1726601595,13736.912669470003,167.9052713400015,53251.592232
2024-09-17,19:33:17.000,261,11078647,124485,0,1726601596,13736.932878399988,167.82773091000126,53251.55729640001
2024-09-17,19:33:18.000,261,11078624,124485,0,1726601597,13736.973296259988,167.71494483000424,53251.57825776
2024-09-17,19:33:19.000,261,11078677,124565,0,1726601598,13737.067604599994,167.5457657099978,53251.564283520005
2024-09-17,19:33:20.000,261,11078630,124525,0,1726601599,13737.168649249994,167.43297963000077,53251.564283520005
2024-09-17,19:33:21.000,261,11078629,124605,0,1726601600,13737.30337545,167.33429181000247,53251.57127064
2024-09-17,19:33:22.000,261,11078693,124525,0,1726601601,13737.37747485999,167.18626008000138,53251.64114184
2024-09-17,19:33:23.000,261,11078674,124525,0,1726601602,13737.47851950999,167.01003183000284,53251.592232
2024-09-17,19:33:24.000,261,11078626,124605,0,1726601603,13737.55935522999,166.91134401000454,53251.634154720006
2024-09-17,19:33:25.000,261,11078643,124485,0,1726601604,13737.680608809991,166.82675444999768,53251.70402592001
2024-09-17,19:33:26.000,261,11078678,124365,0,1726601605,13737.815335009996,166.77741054000217,53251.58524488001
2024-09-17,19:33:27.000,261,11078664,124245,0,1726601606,13737.956797519997,166.65052619999915,53251.69005168
2024-09-17,19:33:28.000,261,11078643,124365,0,1726601607,13738.226249919993,166.53069099000277,53251.731974400005
2024-09-17,19:33:29.000,261,11078634,124485,0,1726601608,13738.468757079994,166.46724882000126,53251.74594864
2024-09-17,19:33:30.000,261,11078647,124365,0,1726601609,13738.69779161999,166.35446274000424,53251.77389712001
2024-09-17,19:33:31.000,261,11078676,124365,0,1726601610,13738.926826160001,166.276922310004,53251.81581984
2024-09-17,19:33:32.000,261,11078623,124645,0,1726601611,13739.209751180002,166.12889058000292,53251.93460088
2024-09-17,19:33:33.000,261,11078588,124445,0,1726601612,13739.378158929998,165.94561319999775,53251.99049784001
2024-09-17,19:33:34.000,261,11078645,124365,0,1726601613,13739.553302989989,165.8046306000033,53252.116266000005
2024-09-17,19:33:35.000,261,11078637,124245,0,1726601614,13739.728447049994,165.64954974000284,53252.20011144
2024-09-17,19:33:36.000,261,11078688,124485,0,1726601615,13739.849700629995,165.48037062000367,53252.22805992001
2024-09-17,19:33:37.000,261,11078602,124445,0,1726601616,13739.95748158999,165.37463366999873,53252.36780232
2024-09-17,19:33:38.000,261,11078638,124565,0,1726601617,13739.950745279995,165.21250367999892,53252.37478944001
2024-09-17,19:33:39.000,261,11078628,124565,0,1726601618,13739.81601907999,165.0997176000019,53252.500557600004
2024-09-17,19:33:40.000,261,11078635,124605,0,1726601619,13739.647611329994,165.00807891000295,53252.59837728
2024-09-17,19:33:41.000,261,11078653,124365,0,1726601620,13739.506148819994,164.87414544000058,53252.64728712
2024-09-17,19:33:42.000,261,11078646,124605,0,1726601621,13739.304059519993,164.83889979000378,53252.75209392
2024-09-17,19:33:43.000,261,11078609,124125,0,1726601622,13739.095233909997,164.83889979000378,53252.814978
2024-09-17,19:33:44.000,261,11078648,124805,0,1726601623,13738.79883626999,164.82480152999779,53252.8848492
2024-09-17,19:33:45.000,261,11078626,125245,0,1726601624,13738.529383869994,164.93053848000272,53252.97568176001
2024-09-17,19:33:46.000,261,11078656,125205,0,1726601625,13738.246458849993,164.96578412999952,53252.9197848
2024-09-17,19:33:47.000,261,11078654,125445,0,1726601626,13737.977006449997,165.02922630000103,53253.01061736
2024-09-17,19:33:48.000,261,11078649,125485,0,1726601627,13737.727762980001,165.1349632499987,53253.003630240004
2024-09-17,19:33:49.000,261,11078631,124365,0,1726601628,13737.39768378999,165.25479846000235,53253.01061736
2024-09-17,19:33:50.000,261,11078664,124445,0,1726601629,13737.155176629989,165.38873193000472,53253.05254008
2024-09-17,19:33:51.000,261,11078647,124565,0,1726601630,13736.905933159993,165.4733214900043,53252.98266888
2024-09-17,19:33:52.000,261,11078675,124645,0,1726601631,13736.636480759997,165.56496018000325,53252.98266888
2024-09-17,19:33:53.000,261,11078675,124525,0,1726601632,13736.48828194,165.60020583000005,53252.91279768
2024-09-17,19:33:54.000,261,11078661,124525,0,1726601633,13736.23903846999,165.64250061000348,53252.91279768
2024-09-17,19:33:55.000,261,11078659,124685,0,1726601634,13736.010003929994,165.67069713000092,53252.87087496
2024-09-17,19:33:56.000,261,11078688,124605,0,1726601635,13735.908959279994,165.63545148000412,53252.82196512
2024-09-17,19:33:57.000,261,11078626,124845,0,1726601636,13735.848332489993,165.67069713000092,53252.856900720006
2024-09-17,19:33:58.000,261,11078643,124685,0,1726601637,13735.834859869989,165.74118843000178,53252.787029520005
2024-09-17,19:33:59.000,261,11078642,124445,0,1726601638,13735.801178319998,165.82577799000137,53252.76606816
2024-09-17,19:34:00.000,261,11078632,124525,0,1726601639,13735.848332489993,165.89626929000224,53252.72414544
2024-09-17,19:34:01.000,261,11078645,124645,0,1726601640,13735.888750349994,165.9033184200016,53252.69619696
2024-09-17,19:34:02.000,261,11078606,124645,0,1726601641,13736.111048579995,166.04430102000333,53252.77305528
2024-09-17,19:34:03.000,261,11078651,124325,0,1726601642,13736.36029204999,166.12184145000356,53252.72414544
2024-09-17,19:34:04.000,261,11078622,124445,0,1726601643,13736.521963489991,166.20643101000314,53252.72414544
2024-09-17,19:34:05.000,261,11078587,124565,0,1726601644,13736.724052789992,166.31921709000017,53252.75908104001
2024-09-17,19:34:06.000,261,11078628,124685,0,1726601645,13736.912669470003,166.40380664999975,53252.72414544
2024-09-17,19:34:07.000,261,11078611,124565,0,1726601646,13737.054131979989,166.47429795000062,53252.73113256001
2024-09-17,19:34:08.000,261,11078581,124605,0,1726601647,13737.161912939999,166.55183838000085,53252.72414544
2024-09-17,19:34:09.000,261,11078608,124325,0,1726601648,13737.182121869999,166.58003489999828,53252.77305528
2024-09-17,19:34:10.000,261,11078615,124645,0,1726601649,13737.175385559989,166.59413316000428,53252.75209392
2024-09-17,19:34:11.000,261,11078639,124725,0,1726601650,13737.094549839989,166.55183838000085,53252.77305528
2024-09-17,19:34:12.000,261,11078580,124525,0,1726601651,13736.959823639998,166.48839620999934,53252.87786208001
2024-09-17,19:34:13.000,261,11078604,124485,0,1726601652,13736.737525409997,166.42495403999783,53252.86388784
2024-09-17,19:34:14.000,261,11078594,124405,0,1726601653,13736.508490870001,166.37561013000231,53252.94074616
2024-09-17,19:34:15.000,261,11078612,124605,0,1726601654,13736.30640157,166.37561013000231,53252.9197848
2024-09-17,19:34:16.000,261,11078677,124525,0,1726601655,13736.11778488999,166.3121679600008,53252.98266888
2024-09-17,19:34:17.000,261,11078649,124525,0,1726601656,13735.942640829999,166.24167665999994,53252.89882344001
2024-09-17,19:34:18.000,261,11078621,124445,0,1726601657,13735.821387249998,166.22757840000122,53252.989656
2024-09-17,19:34:19.000,261,11078643,124445,0,1726601658,13735.626034259993,166.17118535999907,53253.01760448001
2024-09-17,19:34:20.000,261,11078651,124405,0,1726601659,13735.605825329993,166.12889058000292,53252.97568176001
2024-09-17,19:34:21.000,261,11078603,124645,0,1726601660,13735.619297949997,166.07954667000013,53253.01061736
2024-09-17,19:34:22.000,261,11078607,124605,0,1726601661,13735.612561640002,166.07954667000013,53253.01061736
2024-09-17,19:34:23.000,261,11078646,124325,0,1726601662,13735.646243189993,166.04430102000333,53253.01061736
2024-09-17,19:34:24.000,261,11078642,124565,0,1726601663,13735.720342599998,166.02315362999798,53253.05254008
2024-09-17,19:34:25.000,261,11078645,124565,0,1726601664,13735.922431899999,166.10774319000484,53253.11542416001
2024-09-17,19:34:26.000,261,11078584,124525,0,1726601665,13736.13799381999,166.09364492999885,53253.15035976
2024-09-17,19:34:27.000,261,11078605,124605,0,1726601666,13736.313137879995,166.1147923200042,53253.13638552001
2024-09-17,19:34:28.000,261,11078622,124725,0,1726601667,13736.535436109996,166.12889058000292,53253.1992696
2024-09-17,19:34:29.000,261,11078659,124365,0,1726601668,13736.784679579992,166.0654484100014,53253.20625672
2024-09-17,19:34:30.000,261,11078630,124565,0,1726601669,13736.953087329988,166.03725189000397,53253.24817944
2024-09-17,19:34:31.000,261,11078583,124325,0,1726601670,13737.141704009999,165.9667605900031,53253.31106352001
2024-09-17,19:34:32.000,261,11078632,124645,0,1726601671,13737.350529619995,165.9033184200016,53253.46478016
2024-09-17,19:34:33.000,261,11078618,124325,0,1726601672,13737.50546475,165.79758147000393,53253.49272864
2024-09-17,19:34:34.000,261,11078618,124645,0,1726601673,13737.6065094,165.73413930000243,53253.53465136
2024-09-17,19:34:35.000,261,11078614,124205,0,1726601674,13737.734499289996,165.62840235000476,53253.56958696001
2024-09-17,19:34:36.000,261,11078595,124405,0,1726601675,13737.849016560001,165.56496018000325,53253.56259984
2024-09-17,19:34:37.000,261,11078629,124685,0,1726601676,13737.943324899992,165.53676365999854,53253.625483920005
2024-09-17,19:34:38.000,261,11078605,124445,0,1726601677,13738.030896930002,165.52266539999982,53253.6534324
2024-09-17,19:34:39.000,261,11078628,124645,0,1726601678,13738.165623129993,165.43807584000024,53253.6534324
2024-09-17,19:34:40.000,261,11078642,124205,0,1726601679,13738.185832059993,165.40283019000344,53253.66041952
2024-09-17,19:34:41.000,261,11078565,124285,0,1726601680,13738.273404089989,165.3816827999981,53253.60452256
2024-09-17,19:34:42.000,261,11078615,125365,0,1726601681,13738.347503499994,165.3111915000045,53253.63945816001
2024-09-17,19:34:43.000,261,11078566,125125,0,1726601682,13738.462020769999,165.38873193000472,53253.63247104
2024-09-17,19:34:44.000,261,11078578,125085,0,1726601683,13738.56306542,165.40283019000344,53253.68836800001
2024-09-17,19:34:45.000,261,11078578,125245,0,1726601684,13738.64390114,165.4451249699996,53253.61849680001
2024-09-17,19:34:46.000,261,11078577,125005,0,1726601685,13738.76515472,165.50151801000175,53253.625483920005
2024-09-17,19:34:47.000,261,11078607,124125,0,1726601686,13738.913353539996,165.62135321999813,53253.625483920005
2024-09-17,19:34:48.000,261,11078604,124325,0,1726601687,13739.061552359992,165.7552866900005,53253.64644528001
2024-09-17,19:34:49.000,261,11078642,124525,0,1726601688,13739.196278559997,165.86102363999817,53253.64644528001
2024-09-17,19:34:50.000,261,11078617,124645,0,1726601689,13739.270377970002,165.9526623300044,53253.6534324
2024-09-17,19:34:51.000,261,11078596,124565,0,1726601690,13739.432049409988,166.05839928000205,53253.6534324
2024-09-17,19:34:52.000,261,11078584,124645,0,1726601691,13739.573511919989,166.20643101000314,53253.68138088
2024-09-17,19:34:53.000,261,11078597,124285,0,1726601692,13739.627402399994,166.29102057000273,53253.66041952
2024-09-17,19:34:54.000,261,11078590,124325,0,1726601693,13739.688029189994,166.38265926000167,53253.80016192
2024-09-17,19:34:55.000,261,11078632,124445,0,1726601694,13739.69476549999,166.45315056000254,53253.84907176
2024-09-17,19:34:56.000,261,11078581,124045,0,1726601695,13739.74191967,166.5447892500015,53253.89099448
2024-09-17,19:34:57.000,261,11078619,124285,0,1726601696,13739.73518335999,166.6223296800017,53253.95387856001
2024-09-17,19:34:58.000,261,11078576,124405,0,1726601697,13739.69476549999,166.67872272000386,53253.99580128
2024-09-17,19:34:59.000,261,11078639,124365,0,1726601698,13739.627402399994,166.66462445999787,53254.04471112
2024-09-17,19:35:00.000,261,11078597,124685,0,1726601699,13739.526357749994,166.6716735900045,53254.05868536
2024-09-17,19:35:01.000,261,11078575,124405,0,1726601700,13739.425313099993,166.6434770699998,53254.10060808001
2024-09-17,19:35:02.000,261,11078571,124285,0,1726601701,13739.384895239993,166.65052619999915,53254.14253080001
2024-09-17,19:35:03.000,261,11078586,124245,0,1726601702,13739.283850589993,166.5447892500015,53254.09362096
2024-09-17,19:35:04.000,261,11078628,124365,0,1726601703,13739.324268449993,166.44610143000318,53254.17047928001
2024-09-17,19:35:05.000,261,11078564,124285,0,1726601704,13739.371422619988,166.3967575200004,53254.26829896001
2024-09-17,19:35:06.000,261,11078656,124445,0,1726601705,13739.445522029993,166.28397144000337,53254.22637624
2024-09-17,19:35:07.000,261,11078575,124405,0,1726601706,13739.526357749994,166.19938188000378,53254.28926032001
2024-09-17,19:35:08.000,261,11078593,124445,0,1726601707,13739.560039299999,166.12889058000292,53254.2822732
2024-09-17,19:35:09.000,261,11078612,124205,0,1726601708,13739.586984539994,166.00905536999926,53254.28926032001
2024-09-17,19:35:10.000,261,11078615,124285,0,1726601709,13739.627402399994,165.89626929000224,53254.31720880001
2024-09-17,19:35:11.000,261,11078621,124245,0,1726601710,13739.80254646,165.8539745099988,53254.366118640006
2024-09-17,19:35:12.000,261,11078576,124005,0,1726601711,13739.89685479999,165.76233581999986,53254.415028480005
2024-09-17,19:35:13.000,261,11078622,124365,0,1726601712,13740.00463576,165.68479538999964,53254.3521444
2024-09-17,19:35:14.000,261,11078597,124125,0,1726601713,13740.071998859996,165.61430408999877,53254.32419592
2024-09-17,19:35:15.000,261,11078587,124325,0,1726601714,13740.166307200001,165.63545148000412,53254.31720880001
2024-09-17,19:35:16.000,261,11078605,124205,0,1726601715,13740.233670299996,165.62840235000476,53254.366118640006
2024-09-17,19:35:17.000,261,11078632,124325,0,1726601716,13740.280824469992,165.62840235000476,53254.40105424
2024-09-17,19:35:18.000,261,11078637,123965,0,1726601717,13740.274088159997,165.6565988700022,53254.33118304
2024-09-17,19:35:19.000,261,11078581,124365,0,1726601718,13740.375132809997,165.67774626000028,53254.38708000001
2024-09-17,19:35:20.000,261,11078544,124325,0,1726601719,13740.496386389997,165.8046306000033,53254.37310576
2024-09-17,19:35:21.000,261,11078617,124445,0,1726601720,13740.604167349993,165.89626929000224,53254.37310576
2024-09-17,19:35:22.000,261,11078577,124285,0,1726601721,13740.745629859994,166.0513501500027,53254.35913152001
2024-09-17,19:35:23.000,261,11078592,124125,0,1726601722,13740.94098285,166.1852836199978,53254.33118304
2024-09-17,19:35:24.000,261,11078599,124365,0,1726601723,13741.170017389995,166.38970839000103,53254.33817016001
2024-09-17,19:35:25.000,261,11078558,124645,0,1726601724,13741.425997170001,166.63642794000043,53254.366118640006
2024-09-17,19:35:26.000,261,11078577,124365,0,1726601725,13741.756076359998,166.87609836000047,53254.37310576
2024-09-17,19:35:27.000,261,11078582,124485,0,1726601726,13742.099628169999,167.12281790999987,53254.40804136001
2024-09-17,19:35:28.000,261,11078584,124125,0,1726601727,13742.48359784,167.3483900700012,53254.42900272
2024-09-17,19:35:29.000,261,11078531,124445,0,1726601728,13742.860831199992,167.59510962000058,53254.48489968001
2024-09-17,19:35:30.000,261,11078618,124245,0,1726601729,13743.150492529989,167.7572396100004,53254.512848160004
2024-09-17,19:35:31.000,261,11078548,124485,0,1726601730,13743.43341754999,167.8841239500034,53254.561758
2024-09-17,19:35:32.000,261,11078533,124205,0,1726601731,13743.70286995,168.01100828999915,53254.63861632
2024-09-17,19:35:33.000,261,11078577,124525,0,1726601732,13743.898222939992,168.08149959000002,53254.74342312001
2024-09-17,19:35:34.000,261,11078575,124325,0,1726601733,13744.080103309992,168.1026469799981,53254.77835872
2024-09-17,19:35:35.000,261,11078552,124045,0,1726601734,13744.181147959993,168.05330307000258,53254.84124280001
2024-09-17,19:35:36.000,261,11078624,124325,0,1726601735,13744.295665229998,168.0039591599998,53254.93906248001
2024-09-17,19:35:37.000,261,11078573,124365,0,1726601736,13744.322610469993,167.93346785999893,53254.98797232001
2024-09-17,19:35:38.000,261,11078607,124405,0,1726601737,13744.329346779989,167.82773091000126,53255.09277912
2024-09-17,19:35:39.000,261,11078553,124325,0,1726601738,13744.275456299998,167.63740440000402,53255.16963744
2024-09-17,19:35:40.000,261,11078596,124485,0,1726601739,13744.275456299998,167.4611761499982,53255.27444424001
2024-09-17,19:35:41.000,261,11078515,124285,0,1726601740,13744.248511059988,167.28494789999968,53255.36527680001
2024-09-17,19:35:42.000,261,11078597,124165,0,1726601741,13744.248511059988,167.05937573999836,53255.40719952
2024-09-17,19:35:43.000,261,11078612,124005,0,1726601742,13744.248511059988,166.88314748999983,53255.45610936
2024-09-17,19:35:44.000,261,11078583,125125,0,1726601743,13744.255247369998,166.69282098000258,53255.56091616001
2024-09-17,19:35:45.000,261,11078568,124805,0,1726601744,13744.221565819993,166.53774012000213,53255.59585176
2024-09-17,19:35:46.000,261,11078568,125085,0,1726601745,13744.248511059988,166.4108557799991,53255.707645680006
2024-09-17,19:35:47.000,261,11078609,125285,0,1726601746,13744.255247369998,166.33331534999888,53255.72161992
2024-09-17,19:35:48.000,261,11078583,124485,0,1726601747,13744.282192609993,166.26282404999802,53255.819439599996
2024-09-17,19:35:49.000,261,11078537,124245,0,1726601748,13744.214829509998,166.2487257899993,53255.89629792001
2024-09-17,19:35:50.000,261,11078600,124245,0,1726601749,13744.228302129988,166.23462753000058,53255.86136232
2024-09-17,19:35:51.000,261,11078530,124325,0,1726601750,13744.248511059988,166.31921709000017,53255.959182
2024-09-17,19:35:52.000,261,11078547,124445,0,1726601751,13744.187884270003,166.46724882000126,53255.973156240005
2024-09-17,19:35:53.000,261,11078551,124325,0,1726601752,13743.904959250001,166.59413316000428,53256.05700168
2024-09-17,19:35:54.000,261,11078536,124285,0,1726601753,13743.810650909996,166.72101750000002,53256.07097592
2024-09-17,19:35:55.000,261,11078538,124005,0,1726601754,13743.716342569991,166.91134401000454,53256.11988576
2024-09-17,19:35:56.000,261,11078536,124405,0,1726601755,13743.63550684999,167.0805231300037,53256.16180848001
2024-09-17,19:35:57.000,261,11078571,124485,0,1726601756,13743.51425326999,167.30609528999776,53256.18276984001
2024-09-17,19:35:58.000,261,11078511,124325,0,1726601757,13743.43341754999,167.49642180000228,53256.22469256
2024-09-17,19:35:59.000,261,11078563,124485,0,1726601758,13743.366054449994,167.7219939600036,53256.26661528
2024-09-17,19:36:00.000,261,11078579,124165,0,1726601759,13743.325636589994,168.0039591599998,53256.29456376
2024-09-17,19:36:01.000,261,11078572,124365,0,1726601760,13743.27174610999,168.24362957999983,53256.32949936001
2024-09-17,19:36:02.000,261,11078514,124165,0,1726601761,13743.184174079994,168.49034912999923,53256.37142208001
2024-09-17,19:36:03.000,261,11078543,124485,0,1726601762,13743.110074669989,168.61723347000225,53256.378409200006
2024-09-17,19:36:04.000,261,11078588,124285,0,1726601763,13743.035975259998,168.82165823999821,53256.39937056001
2024-09-17,19:36:05.000,261,11078533,124525,0,1726601764,13742.928194300002,168.99083736000466,53256.50417736
2024-09-17,19:36:06.000,261,11078500,124445,0,1726601765,13742.833885959997,169.08952518000297,53256.525138720004
2024-09-17,19:36:07.000,261,11078595,124285,0,1726601766,13742.726105000002,169.04723039999953,53256.56706144001
2024-09-17,19:36:08.000,261,11078527,124325,0,1726601767,13742.638532969992,169.06132865999825,53256.63693264001
2024-09-17,19:36:09.000,261,11078599,124365,0,1726601768,13742.56443356,169.06132865999825,53256.69981672
2024-09-17,19:36:10.000,261,11078583,124645,0,1726601769,13742.40276212,168.99083736000466,53256.692829600004
2024-09-17,19:36:11.000,261,11078558,124205,0,1726601770,13742.3219264,168.81460910999886,53256.72077808
2024-09-17,19:36:12.000,261,11078573,124285,0,1726601771,13742.268035919995,168.64542998999968,53256.77667504
2024-09-17,19:36:13.000,261,11078596,124445,0,1726601772,13742.19393650999,168.46920174000115,53256.7976364
2024-09-17,19:36:14.000,261,11078576,124245,0,1726601773,13742.1198371,168.2154330600024,53256.83257200001
2024-09-17,19:36:15.000,261,11078555,124205,0,1726601774,13742.1198371,167.98986090000108,53256.860520480004
2024-09-17,19:36:16.000,261,11078544,124325,0,1726601775,13742.126573409994,167.73609222000232,53256.860520480004
2024-09-17,19:36:17.000,261,11078574,124525,0,1726601776,13742.079419239999,167.44002876000013,53256.87449472001
2024-09-17,19:36:18.000,261,11078560,124285,0,1726601777,13742.045737689994,167.18626008000138,53256.90244320001
2024-09-17,19:36:19.000,261,11078532,124285,0,1726601778,13742.065946619994,166.99593357000413,53256.881481840006
2024-09-17,19:36:20.000,261,11078567,125005,0,1726601779,13742.012056139989,166.7703614100028,53256.89545608
2024-09-17,19:36:21.000,261,11078544,124605,0,1726601780,13741.897538869998,166.5588875100002,53256.860520480004
2024-09-17,19:36:22.000,261,11078580,124645,0,1726601781,13741.803230529993,166.42495403999783,53256.90943032
2024-09-17,19:36:23.000,261,11078577,124285,0,1726601782,13741.681976949993,166.276922310004,53256.90244320001
2024-09-17,19:36:24.000,261,11078585,124405,0,1726601783,13741.520305509992,166.14298884000164,53256.92340456001
2024-09-17,19:36:25.000,261,11078595,123965,0,1726601784,13741.372106689996,166.0302027600046,53256.88846896
2024-09-17,19:36:26.000,261,11078612,124085,0,1726601785,13741.14307215,166.00905536999926,53256.8675076
2024-09-17,19:36:27.000,261,11078562,124045,0,1726601786,13740.95445546999,166.05839928000205,53256.88846896
2024-09-17,19:36:28.000,261,11078535,124525,0,1726601787,13740.85341081999,166.1006940599982,53256.91641744
2024-09-17,19:36:29.000,261,11078532,124485,0,1726601788,13740.732157239989,166.22052927000186,53256.9373788
2024-09-17,19:36:30.000,261,11078568,124085,0,1726601789,13740.577222109998,166.31921709000017,53256.860520480004
2024-09-17,19:36:31.000,261,11078622,124405,0,1726601790,13740.536804249998,166.40380664999975,53256.811610640005
2024-09-17,19:36:32.000,261,11078564,124525,0,1726601791,13740.503122699993,166.608231420003,53256.825584879996
2024-09-17,19:36:33.000,261,11078555,124365,0,1726601792,13740.489650080002,166.74921402000473,53256.811610640005
2024-09-17,19:36:34.000,261,11078571,124405,0,1726601793,13740.489650080002,166.89724574999855,53256.75571368001
2024-09-17,19:36:35.000,261,11078561,124405,0,1726601794,13740.583958419993,167.03117922000092,53256.76968792
2024-09-17,19:36:36.000,261,11078549,124285,0,1726601795,13740.631112589988,167.17216182000266,53256.77667504
2024-09-17,19:36:37.000,261,11078595,124285,0,1726601796,13740.651321519988,167.27789877000032,53256.75571368001
2024-09-17,19:36:38.000,261,11078540,124325,0,1726601797,13740.745629859994,167.36953745999926,53256.67186824
2024-09-17,19:36:39.000,261,11078502,124125,0,1726601798,13740.685003069993,167.53871657999844,53256.643919760005
2024-09-17,19:36:40.000,261,11078570,124205,0,1726601799,13740.631112589988,167.70084656999825,53256.66488112001
2024-09-17,19:36:41.000,261,11078554,124325,0,1726601800,13740.590694729988,167.8065835200032,53256.70680384001
2024-09-17,19:36:42.000,261,11078514,124285,0,1726601801,13740.469441150002,167.97576264000236,53256.70680384001
2024-09-17,19:36:43.000,261,11078546,124325,0,1726601802,13740.368396500002,168.10969611000473,53256.68584248001
2024-09-17,19:36:44.000,261,11078572,124125,0,1726601803,13740.193252439996,168.30002262000198,53256.67885536
2024-09-17,19:36:45.000,261,11078553,125125,0,1726601804,13740.06526255,168.4973982599986,53256.68584248001
2024-09-17,19:36:46.000,261,11078528,125205,0,1726601805,13739.95748158999,168.69477390000247,53256.69981672
2024-09-17,19:36:47.000,261,11078574,125285,0,1726601806,13739.85643693999,168.88510040999972,53256.68584248001
2024-09-17,19:36:48.000,261,11078510,125125,0,1726601807,13739.768864909995,169.0824760500036,53256.713790960006
2024-09-17,19:36:49.000,261,11078574,125085,0,1726601808,13739.78233753,169.2657534300015,53256.67186824
2024-09-17,19:36:50.000,261,11078526,124645,0,1726601809,13739.768864909995,169.42083429000195,53256.67186824
2024-09-17,19:36:51.000,261,11078560,124325,0,1726601810,13739.80254646,169.5124729800009,53256.58103568
2024-09-17,19:36:52.000,261,11078545,124325,0,1726601811,13739.88338218,169.63230819000455,53256.6229584
2024-09-17,19:36:53.000,261,11078596,124485,0,1726601812,13739.970954209995,169.73099601000285,53256.6229584
2024-09-17,19:36:54.000,261,11078561,124325,0,1726601813,13739.82275539,169.71689775000414,53256.61597128001
2024-09-17,19:36:55.000,261,11078546,124645,0,1726601814,13739.83622800999,169.68870122999942,53256.546100080006
2024-09-17,19:36:56.000,261,11078536,124805,0,1726601815,13739.93727265999,169.7380451400022,53256.51116448
2024-09-17,19:36:57.000,261,11078533,124605,0,1726601816,13740.05852623999,169.80853644000308,53256.53212584
2024-09-17,19:36:58.000,261,11078599,124605,0,1726601817,13740.152834579996,169.85083121999924,53256.483216
2024-09-17,19:36:59.000,261,11078560,124405,0,1726601818,13740.301033399992,169.89312600000267,53256.46924176001
2024-09-17,19:37:00.000,261,11078526,124525,0,1726601819,13740.455968529997,169.9706664300029,53256.546100080006
2024-09-17,19:37:01.000,261,11078539,124405,0,1726601820,13740.624376279993,170.09755076999863,53256.42033192001
2024-09-17,19:37:02.000,261,11078570,124525,0,1726601821,13740.732157239989,170.1962385900042,53256.39238344
2024-09-17,19:37:03.000,261,11078579,124045,0,1726601822,13740.846674509994,170.2808281500038,53256.427319040005
2024-09-17,19:37:04.000,261,11078548,124685,0,1726601823,13740.92077392,170.3301720599993,53256.42033192001
2024-09-17,19:37:05.000,261,11078552,124445,0,1726601824,13741.068972739995,170.4429581400036,53256.43430616
2024-09-17,19:37:06.000,261,11078541,124805,0,1726601825,13741.0420275,170.49935117999848,53256.44828040001
2024-09-17,19:37:07.000,261,11078560,124245,0,1726601826,13740.96119178,170.54869509000127,53256.46225464
2024-09-17,19:37:08.000,261,11078561,124405,0,1726601827,13740.93424653999,170.51344944000448,53256.51815160001
2024-09-17,19:37:09.000,261,11078554,124605,0,1726601828,13740.819729269999,170.49230204999913,53256.483216
2024-09-17,19:37:10.000,261,11078571,124365,0,1726601829,13740.711948309989,170.40771248999954,53256.51815160001
2024-09-17,19:37:11.000,261,11078531,124605,0,1726601830,13740.658057829998,170.3301720599993,53256.546100080006
2024-09-17,19:37:12.000,261,11078524,124645,0,1726601831,13740.678266759998,170.17509119999886,53256.56007432
2024-09-17,19:37:13.000,261,11078560,124365,0,1726601832,13740.691739379989,170.0200103399984,53256.595009920005
2024-09-17,19:37:14.000,261,11078530,124645,0,1726601833,13740.678266759998,169.83673296000052,53256.58103568
2024-09-17,19:37:15.000,261,11078550,124445,0,1726601834,13740.705211999993,169.60411166999984,53256.58802280001
2024-09-17,19:37:16.000,261,11078542,124325,0,1726601835,13740.806256649994,169.43493255000067,53256.643919760005
2024-09-17,19:37:17.000,261,11078608,124725,0,1726601836,13740.89382867999,169.23755691000406,53256.57404856
2024-09-17,19:37:18.000,261,11078508,124325,0,1726601837,13741.07570904999,169.04723039999953,53256.525138720004
2024-09-17,19:37:19.000,261,11078571,124645,0,1726601838,13741.19696262999,168.87805128000036,53256.50417736
2024-09-17,19:37:20.000,261,11078581,125125,0,1726601839,13741.34516145,168.65247911999904,53256.5530872
2024-09-17,19:37:21.000,261,11078554,124485,0,1726601840,13741.567459680002,168.45510348000244,53256.53212584
2024-09-17,19:37:22.000,261,11078526,124485,0,1726601841,13741.749340050003,168.2788752300039,53256.44828040001
2024-09-17,19:37:23.000,261,11078585,124365,0,1726601842,13741.985110899994,168.08854871999938,53256.44828040001
2024-09-17,19:37:24.000,261,11078500,124405,0,1726601843,13742.21414543999,167.8559274299987,53256.40635768
2024-09-17,19:37:25.000,261,11078532,124445,0,1726601844,13742.409498429995,167.72904309000296,53256.42033192001
2024-09-17,19:37:26.000,261,11078534,124645,0,1726601845,13742.584642490001,167.59510962000058,53256.42033192001
2024-09-17,19:37:27.000,261,11078539,124605,0,1726601846,13742.726105000002,167.39773398000398,53256.4133448
2024-09-17,19:37:28.000,261,11078532,124445,0,1726601847,13742.914721679997,167.27084964000096,53256.4133448
2024-09-17,19:37:29.000,261,11078486,124445,0,1726601848,13743.029238949988,167.15806356000394,53256.44129328
2024-09-17,19:37:30.000,261,11078586,124845,0,1726601849,13743.143756219994,167.12986703999923,53256.40635768
2024-09-17,19:37:31.000,261,11078532,124605,0,1726601850,13743.265009799994,167.1651126900033,53256.4133448
2024-09-17,19:37:32.000,261,11078484,124845,0,1726601851,13743.39299968999,167.24970225000288,53256.42033192001
2024-09-17,19:37:33.000,261,11078561,124525,0,1726601852,13743.47383540999,167.45412701999885,53256.43430616
2024-09-17,19:37:34.000,261,11078506,124365,0,1726601853,13743.58161637,167.66560092000145,53256.44828040001
2024-09-17,19:37:35.000,261,11078562,124725,0,1726601854,13743.709606259996,167.98986090000108,53256.45526752
2024-09-17,19:37:36.000,261,11078523,124565,0,1726601855,13743.803914600001,168.34231739999814,53256.45526752
2024-09-17,19:37:37.000,261,11078527,124805,0,1726601856,13743.931904489997,168.75116694000462,53256.42033192001
2024-09-17,19:37:38.000,261,11078575,124445,0,1726601857,13744.012740209997,169.1811638700019,53256.43430616
2024-09-17,19:37:39.000,261,11078535,124605,0,1726601858,13744.140730099993,169.56181689000368,53256.40635768
2024-09-17,19:37:40.000,261,11078583,124525,0,1726601859,13744.241774749993,170.0341086000044,53256.4133448
2024-09-17,19:37:41.000,261,11078510,124245,0,1726601860,13744.356292019998,170.40771248999954,53256.476228880005
2024-09-17,19:37:42.000,261,11078558,124805,0,1726601861,13744.443864049994,170.6755794300043,53256.490203119996
2024-09-17,19:37:43.000,261,11078526,124565,0,1726601862,13744.524699769994,170.9363972400024,53256.490203119996
2024-09-17,19:37:44.000,261,11078569,124445,0,1726601863,13744.544908699994,171.07737984000414,53256.46924176001
2024-09-17,19:37:45.000,261,11078544,124245,0,1726601864,13744.55838132,171.1831167900018,53256.51815160001
2024-09-17,19:37:46.000,261,11078594,125125,0,1726601865,13744.524699769994,171.2183624399986,53256.58103568
2024-09-17,19:37:47.000,261,11078555,125085,0,1726601866,13744.497754529999,171.21131330999924,53256.58103568
2024-09-17,19:37:48.000,261,11078513,125125,0,1726601867,13744.376500949998,171.10557636000158,53256.58802280001
2024-09-17,19:37:49.000,261,11078505,124325,0,1726601868,13744.302401539993,170.96459375999984,53256.6229584
2024-09-17,19:37:50.000,261,11078590,124445,0,1726601869,13744.235038439998,170.71787421000045,53256.60199704
2024-09-17,19:37:51.000,261,11078532,124405,0,1726601870,13744.167675340002,170.49230204999913,53256.61597128001
2024-09-17,19:37:52.000,261,11078520,124085,0,1726601871,13744.120521169993,170.2667298899978,53256.6229584
2024-09-17,19:37:53.000,261,11078560,124645,0,1726601872,13744.107048550002,170.0341086000044,53256.61597128001
2024-09-17,19:37:54.000,261,11078503,124445,0,1726601873,13744.133993789997,169.84378208999988,53256.62994552
2024-09-17,19:37:55.000,261,11078490,124445,0,1726601874,13744.208093200003,169.62525905999792,53256.6229584
2024-09-17,19:37:56.000,261,11078574,124325,0,1726601875,13744.309137849988,169.4137851600026,53256.56706144001
2024-09-17,19:37:57.000,261,11078484,124485,0,1726601876,13744.403446189994,169.25165517000278,53256.56007432
2024-09-17,19:37:58.000,261,11078508,124365,0,1726601877,13744.477545599999,169.10362344000168,53256.53911296001
2024-09-17,19:37:59.000,261,11078555,124485,0,1726601878,13744.59206286999,168.94149345000187,53256.490203119996
2024-09-17,19:38:00.000,261,11078523,123965,0,1726601879,13744.73352537999,168.89214953999908,53256.483216
2024-09-17,19:38:01.000,261,11078536,124285,0,1726601880,13744.935614679991,168.79346172000078,53256.43430616
2024-09-17,19:38:02.000,261,11078547,124405,0,1726601881,13745.124231360001,168.69477390000247,53256.4133448
2024-09-17,19:38:03.000,261,11078545,124285,0,1726601882,13745.373474829998,168.73706867999863,53256.39937056001
2024-09-17,19:38:04.000,261,11078533,124405,0,1726601883,13745.629454609989,168.73706867999863,53256.40635768
2024-09-17,19:38:05.000,261,11078525,124325,0,1726601884,13745.91911594,168.80051085000014,53256.378409200006
2024-09-17,19:38:06.000,261,11078521,124285,0,1726601885,13746.18183203,168.88510040999972,53256.322512239996
2024-09-17,19:38:07.000,261,11078497,124365,0,1726601886,13746.451284429997,169.00493562000338,53256.33648648
2024-09-17,19:38:08.000,261,11078477,124525,0,1726601887,13746.740945759993,169.16001648000383,53256.35046072001
2024-09-17,19:38:09.000,261,11078525,124325,0,1726601888,13746.956507679999,169.33624473000236,53256.37142208001
2024-09-17,19:38:10.000,261,11078513,124325,0,1726601889,13747.13165173999,169.48427646000346,53256.4133448
2024-09-17,19:38:11.000,261,11078516,124245,0,1726601890,13747.327004729996,169.6393573200039,53256.44129328
2024-09-17,19:38:12.000,261,11078521,124565,0,1726601891,13747.596457129992,169.773290789999,53256.490203119996
2024-09-17,19:38:13.000,261,11078566,124325,0,1726601892,13747.798546429993,169.8860768700033,53256.46924176001
2024-09-17,19:38:14.000,261,11078548,124565,0,1726601893,13748.034317279999,169.96361730000353,53256.53212584
2024-09-17,19:38:15.000,261,11078504,124485,0,1726601894,13748.162307169994,169.97771556000225,53256.53911296001
2024-09-17,19:38:16.000,261,11078524,124245,0,1726601895,13748.37786909,169.94246990999818,53256.56007432
2024-09-17,19:38:17.000,261,11078552,124325,0,1726601896,13748.526067909996,169.8860768700033,53256.65090688
2024-09-17,19:38:18.000,261,11078521,124245,0,1726601897,13748.606903629996,169.76624165999965,53256.7976364
2024-09-17,19:38:19.000,261,11078584,124205,0,1726601898,13748.640585180001,169.5759151500024,53256.77667504
2024-09-17,19:38:20.000,261,11078513,124125,0,1726601899,13748.681003040001,169.37149037999916,53257.00725
2024-09-17,19:38:21.000,261,11078527,124365,0,1726601900,13748.647321489996,169.1177217000004,53256.993275759996
2024-09-17,19:38:22.000,261,11078570,124125,0,1726601901,13748.57995839,168.82165823999821,53257.098082560005
2024-09-17,19:38:23.000,261,11078586,124005,0,1726601902,13748.53280421999,168.57493868999882,53257.16795376001
2024-09-17,19:38:24.000,261,11078504,124005,0,1726601903,13748.39134170999,168.30707175000134,53257.23083784
2024-09-17,19:38:25.000,261,11078511,124285,0,1726601904,13748.20946133999,168.04625394000323,53257.328657519996
2024-09-17,19:38:26.000,261,11078551,124325,0,1726601905,13748.101680379994,167.7572396100004,53257.384554480006
2024-09-17,19:38:27.000,261,11078524,124325,0,1726601906,13748.000635729994,167.58806049000123,53257.44743856
2024-09-17,19:38:28.000,261,11078536,124485,0,1726601907,13747.953481559998,167.49642180000228,53257.4614128
2024-09-17,19:38:29.000,261,11078546,124325,0,1726601908,13747.812019049998,167.48937267000292,53257.51032264
2024-09-17,19:38:30.000,261,11078542,124165,0,1726601909,13747.704238090002,167.46822528000484,53257.58019384
2024-09-17,19:38:31.000,261,11078516,124045,0,1726601910,13747.630138679997,167.5457657099978,53257.601155200005
2024-09-17,19:38:32.000,261,11078547,123965,0,1726601911,13747.569511889997,167.76428873999976,53257.62910368
2024-09-17,19:38:33.000,261,11078575,124165,0,1726601912,13747.414576759991,168.0039591599998,53257.6360908
2024-09-17,19:38:34.000,261,11078495,124205,0,1726601913,13747.29332317999,168.22953132000112,53257.62211656001
2024-09-17,19:38:35.000,261,11078497,124325,0,1726601914,13747.205751149995,168.51149652000458,53257.65705216
2024-09-17,19:38:36.000,261,11078561,124165,0,1726601915,13747.07102494999,168.81460910999886,53257.650065040005
2024-09-17,19:38:37.000,261,11078486,124125,0,1726601916,13746.889144579989,169.12477082999976,53257.69198776001
2024-09-17,19:38:38.000,261,11078539,123885,0,1726601917,13746.727473139988,169.40673603000323,53257.67102640001
2024-09-17,19:38:39.000,261,11078530,124445,0,1726601918,13746.471493359997,169.6746029700007,53257.71294912001
2024-09-17,19:38:40.000,261,11078510,124205,0,1726601919,13746.343503470001,169.92837164999946,53257.719936240006
2024-09-17,19:38:41.000,261,11078502,124165,0,1726601920,13746.09425999999,170.11164903000463,53257.705962
2024-09-17,19:38:42.000,261,11078505,123965,0,1726601921,13745.79786236,170.28787728000316,53257.72692336
2024-09-17,19:38:43.000,261,11078474,124325,0,1726601922,13745.575564129998,170.40066336000018,53257.76185896001
2024-09-17,19:38:44.000,261,11078514,124645,0,1726601923,13745.319584349993,170.54164596000192,53257.75487184
2024-09-17,19:38:45.000,261,11078500,124165,0,1726601924,13744.976032539991,170.63328465000086,53257.78980744001
2024-09-17,19:38:46.000,261,11078536,124285,0,1726601925,13744.666162279995,170.64738290999958,53257.7758332
2024-09-17,19:38:47.000,261,11078521,124245,0,1726601926,13744.389973569989,170.6262355200015,53257.817755920005
2024-09-17,19:38:48.000,261,11078564,124285,0,1726601927,13744.107048550002,170.64033378000022,53257.71294912001
2024-09-17,19:38:49.000,261,11078473,124165,0,1726601928,13743.830859839996,170.5909898700047,53257.69198776001
2024-09-17,19:38:50.000,261,11078552,123885,0,1726601929,13743.48057172,170.49935117999848,53257.65705216
2024-09-17,19:38:51.000,261,11078534,124045,0,1726601930,13743.25153717999,170.34427031999803,53257.62211656001
2024-09-17,19:38:52.000,261,11078525,125045,0,1726601931,13743.062920499993,170.2526316299991,53257.552245360006
2024-09-17,19:38:53.000,261,11078516,124965,0,1726601932,13742.894512749997,170.14689468000142,53257.50333552001
2024-09-17,19:38:54.000,261,11078514,124925,0,1726601933,13742.665478210001,170.04820686000312,53257.482374160005
2024-09-17,19:38:55.000,261,11078517,123805,0,1726601934,13742.50380677,169.9213225200001,53257.3915416
2024-09-17,19:38:56.000,261,11078528,124165,0,1726601935,13742.37581687999,169.78033991999837,53257.363593120004
2024-09-17,19:38:57.000,261,11078533,124325,0,1726601936,13742.33539901999,169.73099601000285,53257.25878632001
2024-09-17,19:38:58.000,261,11078518,124285,0,1726601937,13742.13330971999,169.68870122999942,53257.195902240004
2024-09-17,19:38:59.000,261,11078539,124125,0,1726601938,13742.018792449999,169.60411166999984,53257.13301816
2024-09-17,19:39:00.000,261,11078480,124325,0,1726601939,13741.944693039994,169.63230819000455,53257.08410832
2024-09-17,19:39:01.000,261,11078503,124045,0,1726601940,13741.911011489989,169.63230819000455,53257.1120568
2024-09-17,19:39:02.000,261,11078524,124485,0,1726601941,13741.890802559989,169.63230819000455,53257.028211360004
2024-09-17,19:39:03.000,261,11078448,124005,0,1726601942,13741.924484109994,169.62525905999792,53257.01423712
2024-09-17,19:39:04.000,261,11078513,123925,0,1726601943,13741.924484109994,169.60411166999984,53256.95135304001
2024-09-17,19:39:05.000,261,11078499,124125,0,1726601944,13741.985110899994,169.6393573200039,53256.8675076
2024-09-17,19:39:06.000,261,11078513,124005,0,1726601945,13742.126573409994,169.68165210000006,53256.860520480004
2024-09-17,19:39:07.000,261,11078470,124205,0,1726601946,13742.21414543999,169.74509427000157,53256.90244320001
2024-09-17,19:39:08.000,261,11078541,124125,0,1726601947,13742.38255319,169.80853644000308,53256.860520480004
2024-09-17,19:39:09.000,261,11078525,124125,0,1726601948,13742.577906179991,169.90722426000139,53256.92340456001
2024-09-17,19:39:10.000,261,11078531,124005,0,1726601949,13742.692423449997,169.9847646900016,53256.91641744
2024-09-17,19:39:11.000,261,11078560,124125,0,1726601950,13742.773259169997,170.18214032999822,53256.91641744
2024-09-17,19:39:12.000,261,11078488,124485,0,1726601951,13742.867567510002,170.30902467000124,53256.979301520005
2024-09-17,19:39:13.000,261,11078510,124005,0,1726601952,13742.928194300002,170.48525291999977,53256.98628864
2024-09-17,19:39:14.000,261,11078492,124285,0,1726601953,13742.881040129992,170.61918639000214,53257.03519848
2024-09-17,19:39:15.000,261,11078511,123965,0,1726601954,13742.867567510002,170.76016899000388,53257.10506968
2024-09-17,19:39:16.000,261,11078518,124285,0,1726601955,13742.806940720002,170.88000420000026,53257.09109544001
2024-09-17,19:39:17.000,261,11078514,124365,0,1726601956,13742.806940720002,171.020986800002,53257.18891512001
2024-09-17,19:39:18.000,261,11078525,124325,0,1726601957,13742.793468099997,171.13377287999901,53257.24481208
2024-09-17,19:39:19.000,261,11078563,124125,0,1726601958,13742.719368689992,171.2183624399986,53257.2517992
2024-09-17,19:39:20.000,261,11078507,124205,0,1726601959,13742.719368689992,171.2183624399986,53257.2517992
2024-09-17,19:39:21.000,261,11078514,124045,0,1726601960,13742.665478210001,171.1690185300031,53257.29372192
2024-09-17,19:39:22.000,261,11078463,124125,0,1726601961,13742.685687140001,171.1831167900018,53257.363593120004
2024-09-17,19:39:23.000,261,11078520,124325,0,1726601962,13742.645269280001,171.1196746200003,53257.37756736001
2024-09-17,19:39:24.000,261,11078539,124045,0,1726601963,13742.611587729996,171.0562324499988,53257.45442568001
2024-09-17,19:39:25.000,261,11078454,124365,0,1726601964,13742.550960939996,170.95049550000113,53257.41949008
2024-09-17,19:39:26.000,261,11078535,124045,0,1726601965,13742.571169869996,170.81656202999875,53257.44743856
2024-09-17,19:39:27.000,261,11078538,124005,0,1726601966,13742.497070459991,170.73197246999916,53257.45442568001
2024-09-17,19:39:28.000,261,11078529,124205,0,1726601967,13742.5240157,170.7108250800011,53257.46839992
2024-09-17,19:39:29.000,261,11078499,123925,0,1726601968,13742.517279389991,170.56984247999935,53257.41949008
2024-09-17,19:39:30.000,261,11078532,124285,0,1726601969,13742.449916289996,170.54869509000127,53257.44743856
2024-09-17,19:39:31.000,261,11078503,123965,0,1726601970,13742.47686152999,170.56984247999935,53257.482374160005
2024-09-17,19:39:32.000,261,11078524,124045,0,1726601971,13742.449916289996,170.56279335,53257.48936128
2024-09-17,19:39:33.000,261,11078474,123965,0,1726601972,13742.36234426,170.56984247999935,53257.4614128
2024-09-17,19:39:34.000,261,11078522,123844,0,1726601973,13742.33539901999,170.54869509000127,53257.4614128
2024-09-17,19:39:35.000,261,11078555,123965,0,1726601974,13742.34213533,170.58394073999807,53257.4614128
2024-09-17,19:39:36.000,261,11078479,124165,0,1726601975,13742.328662709995,170.64738290999958,53257.51730976
2024-09-17,19:39:37.000,261,11078513,124325,0,1726601976,13742.328662709995,170.70377595000173,53257.46839992
2024-09-17,19:39:38.000,261,11078525,124125,0,1726601977,13742.348871639995,170.80246377000003,53257.46839992
2024-09-17,19:39:39.000,261,11078533,124165,0,1726601978,13742.328662709995,170.83066029000474,53257.433464320005
2024-09-17,19:39:40.000,261,11078531,124245,0,1726601979,13742.28150854,170.86590594000154,53257.433464320005
2024-09-17,19:39:41.000,261,11078524,124125,0,1726601980,13742.21414543999,170.88000420000026,53257.363593120004
2024-09-17,19:39:42.000,261,11078480,124325,0,1726601981,13742.146782339994,170.8377094200041,53257.34961888
2024-09-17,19:39:43.000,261,11078539,124365,0,1726601982,13742.099628169999,170.76721812000324,53257.328657519996
2024-09-17,19:39:44.000,261,11078456,124325,0,1726601983,13742.039001379999,170.74607072999788,53257.3216704
2024-09-17,19:39:45.000,261,11078533,124165,0,1726601984,13741.944693039994,170.64738290999958,53257.265773440005
2024-09-17,19:39:46.000,261,11078546,124005,0,1726601985,13741.904275179993,170.58394073999807,53257.30769616001
2024-09-17,19:39:47.000,261,11078463,124365,0,1726601986,13741.830175769988,170.53459683000256,53257.2517992
2024-09-17,19:39:48.000,261,11078499,125165,0,1726601987,13741.803230529993,170.48525291999977,53257.25878632001
2024-09-17,19:39:49.000,261,11078532,125085,0,1726601988,13741.796494219998,170.40066336000018,53257.27276056
2024-09-17,19:39:50.000,261,11078524,124765,0,1726601989,13741.735867429998,170.32312292999995,53257.2517992
2024-09-17,19:39:51.000,261,11078537,124965,0,1726601990,13741.681976949993,170.23853337000037,53257.17494088
2024-09-17,19:39:52.000,261,11078484,124765,0,1726601991,13741.668504330002,170.17509119999886,53257.14000528001
2024-09-17,19:39:53.000,261,11078523,124325,0,1726601992,13741.641559089992,170.07640338000056,53257.146992400005
2024-09-17,19:39:54.000,261,11078526,124045,0,1726601993,13741.560723369992,170.0200103399984,53257.1120568
2024-09-17,19:39:55.000,261,11078497,124125,0,1726601994,13741.459678719992,169.94246990999818,53257.03519848
2024-09-17,19:39:56.000,261,11078516,124285,0,1726601995,13741.318216209991,169.81558557000244,53257.02122424001
2024-09-17,19:39:57.000,261,11078502,123965,0,1726601996,13741.129599529995,169.7380451400022,53257.03519848
2024-09-17,19:39:58.000,261,11078511,124325,0,1726601997,13740.967928089995,169.59706254000048,53256.90244320001
2024-09-17,19:39:59.000,261,11078487,124045,0,1726601998,13740.705211999993,169.44198168000003,53256.88846896
2024-09-17,19:40:00.000,261,11078443,123965,0,1726601999,13740.435759599997,169.25870430000214,53256.85353336001
2024-09-17,19:40:01.000,261,11078470,124085,0,1726602000,13740.078735169991,169.1177217000004,53256.762700800005
2024-09-17,19:40:02.000,261,11078457,124045,0,1726602001,13739.708238119994,168.9555917100006,53256.713790960006
2024-09-17,19:40:03.000,261,11078477,124365,0,1726602002,13739.384895239993,168.79346172000078,53256.58802280001
2024-09-17,19:40:04.000,261,11078493,124045,0,1726602003,13739.149124390002,168.73706867999863,53256.5530872
2024-09-17,19:40:05.000,261,11078505,124165,0,1726602004,13738.940298779991,168.71592129000055,53256.46225464
2024-09-17,19:40:06.000,261,11078508,124005,0,1726602005,13738.731473169995,168.65247911999904,53256.427319040005
2024-09-17,19:40:07.000,261,11078499,124125,0,1726602006,13738.62369221,168.70182303000183,53256.357447840004
2024-09-17,19:40:08.000,261,11078516,123805,0,1726602007,13738.57653803999,168.8075599799995,53256.20373120001
2024-09-17,19:40:09.000,261,11078519,124325,0,1726602008,13738.529383869994,168.91329693000444,53256.140847120005
2024-09-17,19:40:10.000,261,11078467,124085,0,1726602009,13738.49570231999,169.0683777900049,53256.07796304
2024-09-17,19:40:11.000,261,11078464,124005,0,1726602010,13738.49570231999,169.20936038999935,53256.0290532
2024-09-17,19:40:12.000,261,11078442,123645,0,1726602011,13738.488966009994,169.38558863999788,53255.95219488
2024-09-17,19:40:13.000,261,11078502,124045,0,1726602012,13738.51591124999,169.5759151500024,53255.86136232
2024-09-17,19:40:14.000,261,11078435,124045,0,1726602013,13738.468757079994,169.78738904999773,53255.805465360005
2024-09-17,19:40:15.000,261,11078445,124125,0,1726602014,13738.43507552999,169.90722426000139,53255.69367144
2024-09-17,19:40:16.000,261,11078478,124125,0,1726602015,13738.367712429994,169.97771556000225,53255.59585176
2024-09-17,19:40:17.000,261,11078453,124045,0,1726602016,13738.253195159989,170.07640338000056,53255.588864640005
2024-09-17,19:40:18.000,261,11078519,124005,0,1726602017,13738.084787409993,170.11164903000463,53255.484057839996
2024-09-17,19:40:19.000,261,11078482,124165,0,1726602018,13737.950061210002,170.18214032999822,53255.41418664001
2024-09-17,19:40:20.000,261,11078423,124485,0,1726602019,13737.801862389992,170.1962385900042,53255.35828968
2024-09-17,19:40:21.000,261,11078529,124045,0,1726602020,13737.61998201999,170.21033685000293,53255.21156016
2024-09-17,19:40:22.000,261,11078464,124405,0,1726602021,13737.46504689,170.24558249999973,53255.19758592001
2024-09-17,19:40:23.000,261,11078500,123885,0,1726602022,13737.330320689995,170.2808281500038,53255.12771472001
2024-09-17,19:40:24.000,261,11078532,124325,0,1726602023,13737.175385559989,170.30902467000124,53255.0508564
2024-09-17,19:40:25.000,261,11078481,124165,0,1726602024,13737.013714119988,170.23853337000037,53254.93207536
2024-09-17,19:40:26.000,261,11078514,124285,0,1726602025,13736.899196849998,170.1680420699995,53254.89713976
2024-09-17,19:40:27.000,261,11078500,124085,0,1726602026,13736.825097439993,170.21033685000293,53254.83425568
2024-09-17,19:40:28.000,261,11078499,124045,0,1726602027,13736.777943269997,170.22443511000165,53254.74342312001
2024-09-17,19:40:29.000,261,11078478,123965,0,1726602028,13736.717316479997,170.2526316299991,53254.65259056001
2024-09-17,19:40:30.000,261,11078542,123925,0,1726602029,13736.649953380002,170.25968075999845,53254.582719360005
2024-09-17,19:40:31.000,261,11078452,124165,0,1726602030,13736.663425999992,170.1962385900042,53254.463938320005
2024-09-17,19:40:32.000,261,11078441,123965,0,1726602031,13736.629744450001,170.09050163999927,53254.39406712
2024-09-17,19:40:33.000,261,11078475,123965,0,1726602032,13736.623008139992,170.04115773000376,53254.30323456
2024-09-17,19:40:34.000,261,11078533,124325,0,1726602033,13736.629744450001,169.8719786100046,53254.26131184
2024-09-17,19:40:35.000,261,11078439,124165,0,1726602034,13736.629744450001,169.71689775000414,53254.19144064001
2024-09-17,19:40:36.000,261,11078458,124045,0,1726602035,13736.602799209992,169.49837472000218,53254.16349216
2024-09-17,19:40:37.000,261,11078491,123965,0,1726602036,13736.501754559991,169.23755691000406,53254.05868536
2024-09-17,19:40:38.000,261,11078482,124165,0,1726602037,13736.420918839991,169.02608301000146,53254.009775520004
2024-09-17,19:40:39.000,261,11078529,124165,0,1726602038,13736.34681943,168.744117809998,53254.06567248
2024-09-17,19:40:40.000,261,11078480,124365,0,1726602039,13736.17841167999,168.44805435000308,53253.95387856001
2024-09-17,19:40:41.000,261,11078463,124045,0,1726602040,13736.03694916999,168.22248219000176,53253.94689144
2024-09-17,19:40:42.000,261,11078520,123965,0,1726602041,13735.956113449989,167.968713510003,53253.8281104
2024-09-17,19:40:43.000,261,11078427,124005,0,1726602042,13735.888750349994,167.77838699999847,53253.76522632001
2024-09-17,19:40:44.000,261,11078465,124565,0,1726602043,13735.855068799989,167.55281484000443,53253.77221344
2024-09-17,19:40:45.000,261,11078490,124445,0,1726602044,13735.861805109998,167.36953745999926,53253.70932936
2024-09-17,19:40:46.000,261,11078555,124005,0,1726602045,13735.902222969999,167.24970225000288,53253.61849680001
2024-09-17,19:40:47.000,261,11078477,125125,0,1726602046,13736.01674023999,167.14396529999794,53253.60452256
2024-09-17,19:40:48.000,261,11078501,124805,0,1726602047,13736.171675369995,167.0805231300037,53253.56259984
2024-09-17,19:40:49.000,261,11078475,125045,0,1726602048,13736.3266105,166.99593357000413,53253.4438188
2024-09-17,19:40:50.000,261,11078485,124965,0,1726602049,13736.461336699991,166.9677370499994,53253.42285744
2024-09-17,19:40:51.000,261,11078482,125005,0,1726602050,13736.542172419991,166.98183530999813,53253.32503776
2024-09-17,19:40:52.000,261,11078506,124565,0,1726602051,13736.643217069992,167.01003183000284,53253.339012000004
2024-09-17,19:40:53.000,261,11078466,124125,0,1726602052,13736.690371240002,166.99593357000413,53253.29708928
2024-09-17,19:40:54.000,261,11078478,123965,0,1726602053,13736.697107549997,167.02413009000156,53253.2691408
2024-09-17,19:40:55.000,261,11078493,124285,0,1726602054,13736.636480759997,167.08757226000307,53253.192282480006
2024-09-17,19:40:56.000,261,11078473,124485,0,1726602055,13736.535436109996,167.13691616999859,53253.192282480006
2024-09-17,19:40:57.000,261,11078474,124325,0,1726602056,13736.40070990999,167.22150572999817,53253.10843704
2024-09-17,19:40:58.000,261,11078433,124245,0,1726602057,13736.34008311999,167.30609528999776,53253.09446280001
2024-09-17,19:40:59.000,261,11078463,123965,0,1726602058,13736.24577478,167.49642180000228,53253.05254008
2024-09-17,19:41:00.000,261,11078463,124245,0,1726602059,13736.111048579995,167.65150266000273,53253.01061736
2024-09-17,19:41:01.000,261,11078471,123805,0,1726602060,13736.07736702999,167.78543612999783,53252.97568176001
2024-09-17,19:41:02.000,261,11078452,124445,0,1726602061,13736.03694916999,167.9405169899983,53252.989656
2024-09-17,19:41:03.000,261,11078460,124285,0,1726602062,13735.942640829999,168.09559784999874,53252.8848492
2024-09-17,19:41:04.000,261,11078483,124125,0,1726602063,13735.895486659989,168.17313827999897,53252.82895224001
2024-09-17,19:41:05.000,261,11078481,124365,0,1726602064,13735.902222969999,168.30002262000198,53252.80799088001
2024-09-17,19:41:06.000,261,11078498,124325,0,1726602065,13735.949377139994,168.40575956999965,53252.79401664
2024-09-17,19:41:07.000,261,11078489,124045,0,1726602066,13735.929168209994,168.45510348000244,53252.79401664
2024-09-17,19:41:08.000,261,11078437,124405,0,1726602067,13735.929168209994,168.54674217000138,53252.76606816
2024-09-17,19:41:09.000,261,11078502,124405,0,1726602068,13735.895486659989,168.60313521000353,53252.66126136001
2024-09-17,19:41:10.000,261,11078464,124445,0,1726602069,13735.807914629993,168.61723347000225,53252.59139016001
2024-09-17,19:41:11.000,261,11078413,124285,0,1726602070,13735.693397360003,168.6242826000016,53252.619338640005
2024-09-17,19:41:12.000,261,11078471,124325,0,1726602071,13735.619297949997,168.66657737999776,53252.63331288001
2024-09-17,19:41:13.000,261,11078488,124125,0,1726602072,13735.491308060002,168.69477390000247,53252.59139016001
2024-09-17,19:41:14.000,261,11078433,124445,0,1726602073,13735.336372929996,168.76526520000334,53252.570428800005
2024-09-17,19:41:15.000,261,11078445,124245,0,1726602074,13735.194910419996,168.81460910999886,53252.521518960006
2024-09-17,19:41:16.000,261,11078519,124285,0,1726602075,13735.093865769995,168.84985476000293,53252.47959624
2024-09-17,19:41:17.000,261,11078402,124405,0,1726602076,13734.952403259995,168.91329693000444,53252.43767352
2024-09-17,19:41:18.000,261,11078437,124405,0,1726602077,13734.810940749994,168.9696899699993,53252.46562200001
2024-09-17,19:41:19.000,261,11078445,124645,0,1726602078,13734.689687169994,168.9696899699993,53252.41671216
2024-09-17,19:41:20.000,261,11078431,124485,0,1726602079,13734.615587759989,168.99083736000466,53252.38876368
2024-09-17,19:41:21.000,261,11078428,124285,0,1726602080,13734.581906209998,169.0190338800021,53252.38876368
2024-09-17,19:41:22.000,261,11078442,124445,0,1726602081,13734.561697279998,169.00493562000338,53252.37478944001
2024-09-17,19:41:23.000,261,11078516,124325,0,1726602082,13734.494334179988,168.9062477999978,53252.32587960001
2024-09-17,19:41:24.000,261,11078400,124205,0,1726602083,13734.487597869993,168.8357565000042,53252.283956880005
2024-09-17,19:41:25.000,261,11078479,124405,0,1726602084,13734.467388939993,168.75116694000462,53252.26998264
2024-09-17,19:41:26.000,261,11078442,124525,0,1726602085,13734.426971079993,168.66657737999776,53252.2210728
2024-09-17,19:41:27.000,261,11078479,124485,0,1726602086,13734.426971079993,168.4621526100018,53252.20011144
2024-09-17,19:41:28.000,261,11078442,124405,0,1726602087,13734.521279419998,168.2788752300039,53252.13024024001
2024-09-17,19:41:29.000,261,11078450,124285,0,1726602088,13734.534752039988,168.0321556800045,53252.10229176
2024-09-17,19:41:30.000,261,11078455,124325,0,1726602089,13734.595378829988,167.8206817800019,53252.067356160005
2024-09-17,19:41:31.000,261,11078459,124325,0,1726602090,13734.642532999998,167.5598639700038,53252.01145920001
2024-09-17,19:41:32.000,261,11078473,124165,0,1726602091,13734.783995509999,167.28494789999968,53252.00447208
2024-09-17,19:41:33.000,261,11078460,124325,0,1726602092,13734.952403259995,167.0170809600022,53251.99049784001
2024-09-17,19:41:34.000,261,11078422,124325,0,1726602093,13735.08039314999,166.72101750000002,53251.9765236
2024-09-17,19:41:35.000,261,11078489,124445,0,1726602094,13735.2488009,166.42495403999783,53251.93460088
2024-09-17,19:41:36.000,261,11078463,124445,0,1726602095,13735.430681270002,166.07249754000077,53251.9066524
2024-09-17,19:41:37.000,261,11078452,124365,0,1726602096,13735.646243189993,165.818728860002,53251.87171680001
2024-09-17,19:41:38.000,261,11078467,124405,0,1726602097,13735.848332489993,165.60020583000005,53251.86472968
2024-09-17,19:41:39.000,261,11078471,124285,0,1726602098,13736.06389441,165.39578106000408,53251.91363952
2024-09-17,19:41:40.000,261,11078479,124325,0,1726602099,13736.22556585,165.24070020000363,53251.88569104
2024-09-17,19:41:41.000,261,11078481,124405,0,1726602100,13736.42765515,165.1138158600006,53251.85774256
2024-09-17,19:41:42.000,261,11078464,123965,0,1726602101,13736.569117660001,164.9516858700008,53251.89267816001
2024-09-17,19:41:43.000,261,11078461,124525,0,1726602102,13736.656689689997,164.94463674000144,53251.87171680001
2024-09-17,19:41:44.000,261,11078441,124525,0,1726602103,13736.744261719992,164.94463674000144,53251.93460088
2024-09-17,19:41:45.000,261,11078436,124645,0,1726602104,13736.804888509992,164.96578412999952,53251.86472968
2024-09-17,19:41:46.000,261,11078475,124445,0,1726602105,13736.878987919998,165.0010297800036,53251.969536480006
2024-09-17,19:41:47.000,261,11078417,124325,0,1726602106,13736.872251610002,165.06447194999782,53252.00447208
2024-09-17,19:41:48.000,261,11078479,124325,0,1726602107,13736.838570059997,165.14201237999805,53252.00447208
2024-09-17,19:41:49.000,261,11078440,124445,0,1726602108,13736.804888509992,165.26889672000107,53252.01145920001
2024-09-17,19:41:50.000,261,11078396,124165,0,1726602109,13736.777943269997,165.38873193000472,53252.02543344
2024-09-17,19:41:51.000,261,11078438,124605,0,1726602110,13736.744261719992,165.46627235999767,53252.00447208
2024-09-17,19:41:52.000,261,11078489,125165,0,1726602111,13736.737525409997,165.5085671400011,53251.997484960004
2024-09-17,19:41:53.000,261,11078436,124685,0,1726602112,13736.764470649992,165.55086192000454,53251.9765236
2024-09-17,19:41:54.000,261,11078436,125085,0,1726602113,13736.750998030002,165.62135321999813,53251.997484960004
2024-09-17,19:41:55.000,261,11078400,125085,0,1726602114,13736.791415890002,165.63545148000412,53251.969536480006
2024-09-17,19:41:56.000,261,11078426,124405,0,1726602115,13736.818361129997,165.69889364999835,53251.9765236
2024-09-17,19:41:57.000,261,11078430,124205,0,1726602116,13736.932878399988,165.76938494999922,53251.969536480006
2024-09-17,19:41:58.000,261,11078419,124365,0,1726602117,13737.047395669993,165.7552866900005,53251.969536480006
2024-09-17,19:41:59.000,261,11078476,124445,0,1726602118,13737.222539729999,165.8046306000033,53251.94158800001
2024-09-17,19:42:00.000,261,11078409,124325,0,1726602119,13737.4044201,165.8398762500001,53251.9066524
2024-09-17,19:42:01.000,261,11078427,124645,0,1726602120,13737.61998201999,165.98085885000182,53251.94158800001
2024-09-17,19:42:02.000,261,11078458,124405,0,1726602121,13737.774917149996,166.07249754000077,53251.948575120005
2024-09-17,19:42:03.000,261,11078429,124285,0,1726602122,13737.909643350002,166.13593971000228,53251.997484960004
2024-09-17,19:42:04.000,261,11078376,124445,0,1726602123,13738.024160619992,166.22757840000122,53251.98351072
2024-09-17,19:42:05.000,261,11078373,124485,0,1726602124,13738.091523720002,166.38265926000167,53252.01145920001
2024-09-17,19:42:06.000,261,11078461,124325,0,1726602125,13738.030896930002,166.50249446999806,53252.0813304
2024-09-17,19:42:07.000,261,11078397,124605,0,1726602126,13737.943324899992,166.5447892500015,53252.12325312
2024-09-17,19:42:08.000,261,11078392,124285,0,1726602127,13737.741235599991,166.6223296800017,53252.116266000005
2024-09-17,19:42:09.000,261,11078462,124285,0,1726602128,13737.56609154,166.6223296800017,53252.186137200006
2024-09-17,19:42:10.000,261,11078452,124805,0,1726602129,13737.29663913999,166.67872272000386,53252.22805992001
2024-09-17,19:42:11.000,261,11078426,124645,0,1726602130,13737.047395669993,166.73511575999873,53252.283956880005
2024-09-17,19:42:12.000,261,11078451,124485,0,1726602131,13736.771206960002,166.69282098000258,53252.29793112001
2024-09-17,19:42:13.000,261,11078363,124525,0,1726602132,13736.441127769991,166.608231420003,53252.32587960001
2024-09-17,19:42:14.000,261,11078403,124645,0,1726602133,13736.14473013,166.5447892500015,53252.34684096001
2024-09-17,19:42:15.000,261,11078380,124525,0,1726602134,13735.834859869989,166.48839620999934,53252.20011144
2024-09-17,19:42:16.000,261,11078477,124565,0,1726602135,13735.518253299997,166.34036447999824,53252.20709856001
2024-09-17,19:42:17.000,261,11078420,124045,0,1726602136,13735.221855659991,166.17118535999907,53252.1512016
2024-09-17,19:42:18.000,261,11078384,124405,0,1726602137,13734.99955742999,166.03725189000397,53252.13722736001
2024-09-17,19:42:19.000,261,11078430,124485,0,1726602138,13734.750313959994,165.82577799000137,53252.0463948
2024-09-17,19:42:20.000,261,11078427,124525,0,1726602139,13734.501070489998,165.6565988700022,53252.018446320006
2024-09-17,19:42:21.000,261,11078409,124405,0,1726602140,13734.292244880002,165.4733214900043,53251.85774256
2024-09-17,19:42:22.000,261,11078427,124285,0,1726602141,13734.177727609997,165.28299497999978,53251.75992288
2024-09-17,19:42:23.000,261,11078406,124645,0,1726602142,13734.04973772,165.15611064000404,53251.70402592001
2024-09-17,19:42:24.000,261,11078436,124525,0,1726602143,13733.975638309996,165.0362754300004,53251.564283520005
2024-09-17,19:42:25.000,261,11078435,124445,0,1726602144,13733.935220449996,164.916440220004,53251.515373680006
2024-09-17,19:42:26.000,261,11078427,124445,0,1726602145,13733.94869307,164.84594892000314,53251.445502480005
2024-09-17,19:42:27.000,261,11078488,124605,0,1726602146,13733.975638309996,164.83185066000442,53251.3826184
2024-09-17,19:42:28.000,261,11078443,124285,0,1726602147,13734.103628199991,164.88119456999993,53251.242876
2024-09-17,19:42:29.000,261,11078398,124485,0,1726602148,13734.170991300001,164.93053848000272,53251.131082080006
2024-09-17,19:42:30.000,261,11078439,124685,0,1726602149,13734.366344289992,165.0010297800036,53251.01928816
2024-09-17,19:42:31.000,261,11078389,124605,0,1726602150,13734.602115139998,165.12086498999997,53250.991339680004
2024-09-17,19:42:32.000,261,11078398,124445,0,1726602151,13734.86483123,165.26889672000107,53250.87954576
2024-09-17,19:42:33.000,261,11078391,124285,0,1726602152,13735.16796518,165.42397758000152,53250.823648800004
2024-09-17,19:42:34.000,261,11078396,124605,0,1726602153,13735.511516990002,165.5085671400011,53250.71884200001
2024-09-17,19:42:35.000,261,11078451,124565,0,1726602154,13735.841596179998,165.60020583000005,53250.71884200001
2024-09-17,19:42:36.000,261,11078408,124765,0,1726602155,13736.212093229995,165.66364800000156,53250.655957920004
2024-09-17,19:42:37.000,261,11078391,124285,0,1726602156,13736.501754559991,165.66364800000156,53250.6140352
2024-09-17,19:42:38.000,261,11078373,124405,0,1726602157,13736.818361129997,165.66364800000156,53250.59307384
2024-09-17,19:42:39.000,261,11078450,124605,0,1726602158,13737.074340909989,165.52266539999982,53250.56512536
2024-09-17,19:42:40.000,261,11078440,124485,0,1726602159,13737.28316652,165.3111915000045,53250.58608672
2024-09-17,19:42:41.000,261,11078391,124645,0,1726602160,13737.411156409995,165.14201237999805,53250.55115112001
2024-09-17,19:42:42.000,261,11078435,124605,0,1726602161,13737.48525582,164.93758761000208,53250.6140352
2024-09-17,19:42:43.000,261,11078408,124565,0,1726602162,13737.51893736999,164.6415241499999,53250.57909960001
2024-09-17,19:42:44.000,261,11078413,124405,0,1726602163,13737.45831057999,164.38775547000114,53250.59307384
2024-09-17,19:42:45.000,261,11078422,124485,0,1726602164,13737.350529619995,164.11988853000366,53250.60006096001
2024-09-17,19:42:46.000,261,11078387,125405,0,1726602165,13737.222539729999,163.87316898000427,53250.607048080004
2024-09-17,19:42:47.000,261,11078408,125085,0,1726602166,13737.067604599994,163.61940029999823,53250.48127992001
2024-09-17,19:42:48.000,261,11078333,125365,0,1726602167,13736.858778989998,163.4431720499997,53250.57909960001
2024-09-17,19:42:49.000,261,11078440,125445,0,1726602168,13736.690371240002,163.3444842300014,53250.56512536
2024-09-17,19:42:50.000,261,11078399,124285,0,1726602169,13736.46807301,163.1964525000003,53250.57211248
2024-09-17,19:42:51.000,261,11078392,124765,0,1726602170,13736.313137879995,163.18940337000095,53250.56512536
2024-09-17,19:42:52.000,261,11078390,124525,0,1726602171,13736.07736702999,163.25284554000245,53250.57211248
2024-09-17,19:42:53.000,261,11078404,124525,0,1726602172,13735.902222969999,163.30218944999797,53250.58608672
2024-09-17,19:42:54.000,261,11078411,124885,0,1726602173,13735.700133669998,163.40087727000355,53250.6140352
2024-09-17,19:42:55.000,261,11078381,124485,0,1726602174,13735.531725920002,163.61235116999887,53250.64897080001
2024-09-17,19:42:56.000,261,11078438,124525,0,1726602175,13735.376790789996,163.8026776800034,53250.628009440006
2024-09-17,19:42:57.000,261,11078407,124645,0,1726602176,13735.18143779999,163.97185680000257,53250.57909960001
2024-09-17,19:42:58.000,261,11078428,124445,0,1726602177,13734.98608481,164.17628156999854,53250.607048080004
2024-09-17,19:42:59.000,261,11078379,124445,0,1726602178,13734.763786579999,164.33841155999835,53250.62102232001
2024-09-17,19:43:00.000,261,11078403,124365,0,1726602179,13734.501070489998,164.46529590000137,53250.64198368
2024-09-17,19:43:01.000,261,11078425,124645,0,1726602180,13734.359607979997,164.57103284999903,53250.6140352
2024-09-17,19:43:02.000,261,11078404,124325,0,1726602181,13734.251827020002,164.6415241499999,53250.6140352
2024-09-17,19:43:03.000,261,11078350,124445,0,1726602182,13734.103628199991,164.71906458000012,53250.60006096001
2024-09-17,19:43:04.000,261,11078386,124405,0,1726602183,13733.955429379996,164.67676980000397,53250.58608672
2024-09-17,19:43:05.000,261,11078372,124365,0,1726602184,13733.874593659995,164.67676980000397,53250.607048080004
2024-09-17,19:43:06.000,261,11078418,124485,0,1726602185,13733.793757939995,164.67676980000397,53250.55115112001
2024-09-17,19:43:07.000,261,11078367,124445,0,1726602186,13733.692713289995,164.62037676000182,53250.558138240005
2024-09-17,19:43:08.000,261,11078419,124365,0,1726602187,13733.605141259999,164.53578720000223,53250.558138240005
2024-09-17,19:43:09.000,261,11078352,124365,0,1726602188,13733.571459709994,164.458246770002,53250.544164
2024-09-17,19:43:10.000,261,11078351,124485,0,1726602189,13733.504096609999,164.43709938000393,53250.544164
2024-09-17,19:43:11.000,261,11078350,124285,0,1726602190,13733.389579339993,164.30316591000155,53250.55115112001
2024-09-17,19:43:12.000,261,11078388,124325,0,1726602191,13733.302007309998,164.20447809000325,53250.50224128001
2024-09-17,19:43:13.000,261,11078358,124485,0,1726602192,13733.248116829993,164.15513418000046,53250.488267040004
2024-09-17,19:43:14.000,261,11078420,124325,0,1726602193,13733.093181700002,164.14103592000174,53250.46730568
2024-09-17,19:43:15.000,261,11078420,124645,0,1726602194,13732.958455499996,164.02824984000472,53250.439357200004
2024-09-17,19:43:16.000,261,11078397,124245,0,1726602195,13732.783311439991,163.9013655000017,53250.41839584
2024-09-17,19:43:17.000,261,11078405,124325,0,1726602196,13732.58122213999,163.79562855000404,53250.292627680006
2024-09-17,19:43:18.000,261,11078368,124645,0,1726602197,13732.365660219999,163.6898915999991,53250.271666320004
2024-09-17,19:43:19.000,261,11078397,124525,0,1726602198,13732.102944129998,163.4925159600025,53250.20878224
2024-09-17,19:43:20.000,261,11078331,124365,0,1726602199,13731.867173279992,163.2951403199986,53250.18782088
2024-09-17,19:43:21.000,261,11078352,124645,0,1726602200,13731.577511949996,163.11891207000008,53250.11096256
2024-09-17,19:43:22.000,261,11078425,124405,0,1726602201,13731.314795859995,162.9144873000041,53250.07602696001
2024-09-17,19:43:23.000,261,11078454,124485,0,1726602202,13730.998189289989,162.71711166000023,53249.94327168
2024-09-17,19:43:24.000,261,11078376,124245,0,1726602203,13730.695055340002,162.48449036999955,53249.85243912
2024-09-17,19:43:25.000,261,11078393,124285,0,1726602204,13730.398657699996,162.23777082000015,53249.85243912
2024-09-17,19:43:26.000,261,11078402,124245,0,1726602205,13730.156150539995,162.00514952999947,53249.74064520001
2024-09-17,19:43:27.000,261,11078377,124245,0,1726602206,13729.853016589994,161.7866265000048,53249.69173536001
2024-09-17,19:43:28.000,261,11078429,124325,0,1726602207,13729.657663599988,161.66679129000113,53249.5659672
2024-09-17,19:43:29.000,261,11078385,124485,0,1726602208,13729.388211199992,161.4905630400026,53249.52404448001
2024-09-17,19:43:30.000,261,11078394,124485,0,1726602209,13729.17264928,161.4412191299998,53249.41225056
2024-09-17,19:43:31.000,261,11078334,124445,0,1726602210,13728.997505219995,161.3425313100015,53249.36334072
2024-09-17,19:43:32.000,261,11078377,124125,0,1726602211,13728.84257008999,161.28613826999936,53249.314430880004
2024-09-17,19:43:33.000,261,11078343,124485,0,1726602212,13728.72131650999,161.22269609999785,53249.2515468
2024-09-17,19:43:34.000,261,11078370,124245,0,1726602213,13728.600062929989,161.12400827999954,53249.216611200005
2024-09-17,19:43:35.000,261,11078426,124205,0,1726602214,13728.465336729998,161.0817135000034,53249.22359832
2024-09-17,19:43:36.000,261,11078383,124405,0,1726602215,13728.310401599992,161.08876263000275,53249.15372712
2024-09-17,19:43:37.000,261,11078375,124325,0,1726602216,13728.209356949992,161.06761524000467,53249.12577864
2024-09-17,19:43:38.000,261,11078389,124285,0,1726602217,13728.094839680001,161.01827133000188,53249.02097184001
2024-09-17,19:43:39.000,261,11078387,124445,0,1726602218,13728.027476579991,161.00417307000316,53249.02097184001
2024-09-17,19:43:40.000,261,11078385,124325,0,1726602219,13728.000531339996,160.9830256799978,53249.04193320001
2024-09-17,19:43:41.000,261,11078368,124085,0,1726602220,13727.993795030001,160.9689274199991,53248.97206200001
2024-09-17,19:43:42.000,261,11078408,124325,0,1726602221,13727.960113479996,160.947780030001,53248.90219080001
2024-09-17,19:43:43.000,261,11078327,124485,0,1726602222,13727.9735861,160.91253438000422,53248.87424232001
2024-09-17,19:43:44.000,261,11078358,124245,0,1726602223,13728.007267649991,160.90548525000486,53248.79039688
2024-09-17,19:43:45.000,261,11078369,124285,0,1726602224,13728.061158129996,160.92663264000294,53248.797384
2024-09-17,19:43:46.000,261,11078401,124565,0,1726602225,13728.081367059996,160.9689274199991,53248.73449992001
2024-09-17,19:43:47.000,261,11078385,124285,0,1726602226,13728.155466470002,160.9971239400038,53248.68559008001
2024-09-17,19:43:48.000,261,11078363,124125,0,1726602227,13728.310401599992,161.04646784999932,53248.60174464
2024-09-17,19:43:49.000,261,11078335,125045,0,1726602228,13728.431655179993,161.1451556700049,53248.60174464
2024-09-17,19:43:50.000,261,11078392,124765,0,1726602229,13728.519227209988,161.22269609999785,53248.58777040001
2024-09-17,19:43:51.000,261,11078396,125165,0,1726602230,13728.606799239999,161.30023652999807,53248.46898936001
2024-09-17,19:43:52.000,261,11078359,124845,0,1726602231,13728.72131650999,161.38482608999766,53248.4829636
2024-09-17,19:43:53.000,261,11078370,124325,0,1726602232,13728.80215222999,161.44826825999917,53248.4829636
2024-09-17,19:43:54.000,261,11078396,124405,0,1726602233,13728.835833779995,161.5540052100041,53248.4829636
2024-09-17,19:43:55.000,261,11078393,124285,0,1726602234,13728.84257008999,161.59629999000026,53248.43405376
2024-09-17,19:43:56.000,261,11078359,124125,0,1726602235,13728.754998059994,161.59629999000026,53248.427066640004
2024-09-17,19:43:57.000,261,11078332,124125,0,1726602236,13728.68089864999,161.6244965099977,53248.35719544
2024-09-17,19:43:58.000,261,11078331,124245,0,1726602237,13728.445127799998,161.73023346000264,53248.35719544
2024-09-17,19:43:59.000,261,11078424,124205,0,1726602238,13728.283456359997,161.71613520000392,53248.31527272
2024-09-17,19:44:00.000,261,11078363,124125,0,1726602239,13728.115048610001,161.737282590002,53248.280337120006
2024-09-17,19:44:01.000,261,11078410,124285,0,1726602240,13727.966849789991,161.8359704100003,53248.2384144
2024-09-17,19:44:02.000,261,11078375,124405,0,1726602241,13727.80517834999,161.87121606000437,53248.210465920005
2024-09-17,19:44:03.000,261,11078427,124005,0,1726602242,13727.677188459995,161.91351084000053,53248.22444016
2024-09-17,19:44:04.000,261,11078404,124285,0,1726602243,13727.69066108,161.96990388000268,53248.210465920005
2024-09-17,19:44:05.000,261,11078448,123645,0,1726602244,13727.74455155999,162.00514952999947,53248.17553032
2024-09-17,19:44:06.000,261,11078391,124125,0,1726602245,13727.73107894,162.07564083000034,53248.18950456
2024-09-17,19:44:07.000,261,11078416,124285,0,1726602246,13727.78496941999,162.0826899599997,53248.19649168
2024-09-17,19:44:08.000,261,11078381,124285,0,1726602247,13727.859068829996,162.10383734999778,53248.18950456
2024-09-17,19:44:09.000,261,11078399,124405,0,1726602248,13727.9735861,162.15318126000057,53248.23142728001
2024-09-17,19:44:10.000,261,11078393,124325,0,1726602249,13728.047685509991,162.22367256000143,53248.22444016
2024-09-17,19:44:11.000,261,11078407,124645,0,1726602250,13728.088103369992,162.25891820999823,53248.21745304
2024-09-17,19:44:12.000,261,11078437,124005,0,1726602251,13728.155466470002,162.28711473000294,53248.24540152
2024-09-17,19:44:13.000,261,11078410,124045,0,1726602252,13728.189148019992,162.25891820999823,53248.20347880001
2024-09-17,19:44:14.000,261,11078383,124285,0,1726602253,13728.141993849997,162.26596734000486,53248.20347880001
2024-09-17,19:44:15.000,261,11078388,124045,0,1726602254,13728.067894439992,162.21662343000207,53248.22444016
2024-09-17,19:44:16.000,261,11078402,124245,0,1726602255,13727.9735861,162.1461321300012,53248.20347880001
2024-09-17,19:44:17.000,261,11078342,124205,0,1726602256,13727.9735861,162.0826899599997,53248.20347880001
2024-09-17,19:44:18.000,261,11078375,124365,0,1726602257,13727.88601406999,161.99105127000075,53248.15456896001
2024-09-17,19:44:19.000,261,11078408,124365,0,1726602258,13727.85233252,161.9346582299986,53248.13360760001
2024-09-17,19:44:20.000,261,11078386,124005,0,1726602259,13727.81191466,161.90646171000117,53248.20347880001
2024-09-17,19:44:21.000,261,11078380,124085,0,1726602260,13727.798442039995,161.84301953999966,53248.140594720004
2024-09-17,19:44:22.000,261,11078418,124325,0,1726602261,13727.737815249995,161.7725282399988,53248.112646240006
2024-09-17,19:44:23.000,261,11078425,123965,0,1726602262,13727.697397389995,161.7866265000048,53248.14758184
2024-09-17,19:44:24.000,261,11078394,124125,0,1726602263,13727.70413369999,161.82892128000094,53248.112646240006
2024-09-17,19:44:25.000,261,11078424,124285,0,1726602264,13727.818650969995,161.95580562000396,53248.07072352
2024-09-17,19:44:26.000,261,11078345,124165,0,1726602265,13727.818650969995,162.02629692000482,53248.01482656001
2024-09-17,19:44:27.000,261,11078387,124525,0,1726602266,13727.960113479996,162.1108864800044,53247.91700688001
2024-09-17,19:44:28.000,261,11078401,124365,0,1726602267,13728.135257540001,162.181377779998,53247.88207128
2024-09-17,19:44:29.000,261,11078379,125165,0,1726602268,13728.337346840002,162.28711473000294,53247.86809704001
2024-09-17,19:44:30.000,261,11078424,124045,0,1726602269,13728.519227209988,162.37170429000253,53247.77027736001
2024-09-17,19:44:31.000,261,11078405,124205,0,1726602270,13728.667426029999,162.43514646000403,53247.7143804
2024-09-17,19:44:32.000,261,11078393,124325,0,1726602271,13728.876251639995,162.5056377600049,53247.658483440006
2024-09-17,19:44:33.000,261,11078410,124005,0,1726602272,13729.07160463,162.62547297000128,53247.609573600006
2024-09-17,19:44:34.000,261,11078403,124045,0,1726602273,13729.219803449996,162.71711166000023,53247.62354784
2024-09-17,19:44:35.000,261,11078380,124085,0,1726602274,13729.273693930001,162.7382590499983,53247.637522080004
2024-09-17,19:44:36.000,261,11078396,124205,0,1726602275,13729.394947510002,162.73120991999895,53247.56765088
2024-09-17,19:44:37.000,261,11078383,124205,0,1726602276,13729.462310609997,162.7876029600011,53247.53271528001
2024-09-17,19:44:38.000,261,11078411,124165,0,1726602277,13729.570091569993,162.84399600000324,53247.574638
2024-09-17,19:44:39.000,261,11078393,123725,0,1726602278,13729.570091569993,162.87219252000068,53247.539702400005
2024-09-17,19:44:40.000,261,11078402,124245,0,1726602279,13729.603773119998,162.89333990999876,53247.58162512001
2024-09-17,19:44:41.000,261,11078399,124125,0,1726602280,13729.684608839998,162.96383120999963,53247.51175392001
2024-09-17,19:44:42.000,261,11078390,124245,0,1726602281,13729.751971939993,163.02727338000113,53247.56765088
2024-09-17,19:44:43.000,261,11078457,124325,0,1726602282,13729.785653489998,163.07661729000392,53247.59559936
2024-09-17,19:44:44.000,261,11078412,124285,0,1726602283,13729.853016589994,163.11186294000072,53247.59559936
2024-09-17,19:44:45.000,261,11078408,124085,0,1726602284,13729.859752899989,163.08366642000328,53247.588612240004
2024-09-17,19:44:46.000,261,11078401,124205,0,1726602285,13729.792389799994,163.14005945999816,53247.574638
2024-09-17,19:44:47.000,261,11078435,124205,0,1726602286,13729.698081459988,163.17530511000223,53247.588612240004
2024-09-17,19:44:48.000,261,11078377,123965,0,1726602287,13729.630718359993,163.17530511000223,53247.59559936
2024-09-17,19:44:49.000,261,11078392,124005,0,1726602288,13729.563355259997,163.18940337000095,53247.59559936
2024-09-17,19:44:50.000,261,11078380,124045,0,1726602289,13729.435365370002,163.2457964100031,53247.61656072
2024-09-17,19:44:51.000,261,11078441,124805,0,1726602290,13729.428629059992,163.3092385800046,53247.56066376001
2024-09-17,19:44:52.000,261,11078384,124805,0,1726602291,13729.415156440002,163.42202466000163,53247.62354784
2024-09-17,19:44:53.000,261,11078417,124605,0,1726602292,13729.388211199992,163.49956509000185,53247.58162512001
2024-09-17,19:44:54.000,261,11078428,124685,0,1726602293,13729.361265959997,163.63349856000423,53247.59559936
2024-09-17,19:44:55.000,261,11078387,123844,0,1726602294,13729.361265959997,163.76743202999933,53247.574638
2024-09-17,19:44:56.000,261,11078392,124205,0,1726602295,13729.408420129992,163.88021811000363,53247.5047668
2024-09-17,19:44:57.000,261,11078422,124165,0,1726602296,13729.428629059992,164.02120070999808,53247.469831200004
2024-09-17,19:44:58.000,261,11078430,124205,0,1726602297,13729.394947510002,164.0846428799996,53247.43489560001
2024-09-17,19:44:59.000,261,11078406,124405,0,1726602298,13729.368002269992,164.1480850500011,53247.40694712
2024-09-17,19:45:00.000,261,11078408,124165,0,1726602299,13729.307375479992,164.22562548000133,53247.37899864
2024-09-17,19:45:01.000,261,11078450,124285,0,1726602300,13729.233276070001,164.25382199999876,53247.28117896
2024-09-17,19:45:02.000,261,11078419,123885,0,1726602301,13729.138967729996,164.28201852000348,53247.28816608
2024-09-17,19:45:03.000,261,11078402,124325,0,1726602302,13729.03118677,164.36660808000306,53247.274191840006
2024-09-17,19:45:04.000,261,11078447,123965,0,1726602303,13728.856042709995,164.43005025000457,53247.21130776
2024-09-17,19:45:05.000,261,11078403,124325,0,1726602304,13728.734789129994,164.53578720000223,53247.155410800005
2024-09-17,19:45:06.000,261,11078428,124205,0,1726602305,13728.552908759993,164.5780819799984,53247.106500960006
2024-09-17,19:45:07.000,261,11078455,124005,0,1726602306,13728.451864109993,164.7049663200014,53247.04361688
2024-09-17,19:45:08.000,261,11078457,124005,0,1726602307,13728.350819459993,164.8529980500025,53246.97374568
2024-09-17,19:45:09.000,261,11078433,124045,0,1726602308,13728.189148019992,164.90939109000465,53246.90387448
2024-09-17,19:45:10.000,261,11078413,124045,0,1726602309,13728.135257540001,164.98693152000487,53246.90387448
2024-09-17,19:45:11.000,261,11078406,124325,0,1726602310,13728.081367059996,165.08561934000318,53246.90387448
2024-09-17,19:45:12.000,261,11078388,123844,0,1726602311,13728.074630750001,165.1349632499987,53246.85496464
2024-09-17,19:45:13.000,261,11078422,124285,0,1726602312,13728.074630750001,165.14906151000469,53246.76413208001
2024-09-17,19:45:14.000,261,11078435,124125,0,1726602313,13728.054421820001,165.0997176000019,53246.701248000005
2024-09-17,19:45:15.000,261,11078422,124205,0,1726602314,13728.128521229992,165.02217717000167,53246.64535104001
2024-09-17,19:45:16.000,261,11078422,124165,0,1726602315,13728.182411709997,164.95873500000016,53246.61740256
2024-09-17,19:45:17.000,261,11078420,124045,0,1726602316,13728.249774809992,164.78250675000163,53246.57547984001
2024-09-17,19:45:18.000,261,11078404,124165,0,1726602317,13728.317137910002,164.62037676000182,53246.533557120005
2024-09-17,19:45:19.000,261,11078417,124285,0,1726602318,13728.404709939998,164.40890285999922,53246.50560864001
2024-09-17,19:45:20.000,261,11078385,124085,0,1726602319,13728.472073039993,164.26087112999812,53246.4916344
2024-09-17,19:45:21.000,261,11078443,124045,0,1726602320,13728.492281969993,164.10579026999767,53246.435737440006
2024-09-17,19:45:22.000,261,11078375,124085,0,1726602321,13728.559645069989,163.90841463000106,53246.44272456
2024-09-17,19:45:23.000,261,11078398,123965,0,1726602322,13728.687634959999,163.7744811599987,53246.4217632
2024-09-17,19:45:24.000,261,11078369,124045,0,1726602323,13728.68089864999,163.6898915999991,53246.42875032001
2024-09-17,19:45:25.000,261,11078395,123965,0,1726602324,13728.707843889999,163.63349856000423,53246.40778896001
2024-09-17,19:45:26.000,261,11078472,124045,0,1726602325,13728.775206989994,163.61940029999823,53246.435737440006
2024-09-17,19:45:27.000,261,11078467,124005,0,1726602326,13728.815624849994,163.69694072999846,53246.40080184
2024-09-17,19:45:28.000,261,11078417,124045,0,1726602327,13728.88298794999,163.7180881200038,53246.379840479996
2024-09-17,19:45:29.000,261,11078395,123885,0,1726602328,13728.957087359995,163.81677594000212,53246.38682760001
2024-09-17,19:45:30.000,261,11078446,123645,0,1726602329,13729.058132009995,163.99300419000065,53246.47067304
2024-09-17,19:45:31.000,261,11078481,123645,0,1726602330,13729.206330829991,164.2115272200026,53246.435737440006
2024-09-17,19:45:32.000,261,11078429,124165,0,1726602331,13729.266957619991,164.38775547000114,53246.379840479996
2024-09-17,19:45:33.000,261,11078467,123805,0,1726602332,13729.334320720001,164.53578720000223,53246.414776080004
2024-09-17,19:45:34.000,261,11078445,124165,0,1726602333,13729.482519539997,164.71906458000012,53246.46368592
2024-09-17,19:45:35.000,261,11078416,123965,0,1726602334,13729.657663599988,164.8882436999993,53246.484647280005
2024-09-17,19:45:36.000,261,11078436,124165,0,1726602335,13729.751971939993,164.97988238999824,53246.46368592
2024-09-17,19:45:37.000,261,11078402,123885,0,1726602336,13729.92037968999,165.0997176000019,53246.533557120005
2024-09-17,19:45:38.000,261,11078410,123885,0,1726602337,13729.98100647999,165.2266019400049,53246.50560864001
2024-09-17,19:45:39.000,261,11078409,124125,0,1726602338,13730.10226005999,165.37463366999873,53246.5615056
2024-09-17,19:45:40.000,261,11078396,124045,0,1726602339,13730.14267791999,165.5579110500039,53246.58945408
2024-09-17,19:45:41.000,261,11078480,123844,0,1726602340,13730.23024995,165.7552866900005,53246.652338160005
2024-09-17,19:45:42.000,261,11078441,124005,0,1726602341,13730.29087674,165.9526623300044,53246.63836392
2024-09-17,19:45:43.000,261,11078446,124165,0,1726602342,13730.32455828999,166.12184145000356,53246.6663124
2024-09-17,19:45:44.000,261,11078415,124125,0,1726602343,13730.29087674,166.26987318000465,53246.68028664
2024-09-17,19:45:45.000,261,11078408,123725,0,1726602344,13730.26393149999,166.36856100000296,53246.71522224
2024-09-17,19:45:46.000,261,11078443,124085,0,1726602345,13730.21004102,166.5236418600034,53246.72220936001
2024-09-17,19:45:47.000,261,11078411,123685,0,1726602346,13730.115732679995,166.62937881000107,53246.77810632
2024-09-17,19:45:48.000,261,11078480,123725,0,1726602347,13729.98774279,166.69282098000258,53246.84099040001
2024-09-17,19:45:49.000,261,11078486,124925,0,1726602348,13729.859752899989,166.68577185000322,53246.81304192001
2024-09-17,19:45:50.000,261,11078437,124645,0,1726602349,13729.664399909998,166.6575753299985,53246.84099040001
2024-09-17,19:45:51.000,261,11078460,124645,0,1726602350,13729.549882639993,166.58708402999764,53246.938810080006
2024-09-17,19:45:52.000,261,11078438,124645,0,1726602351,13729.334320720001,166.47429795000062,53246.987719920005
2024-09-17,19:45:53.000,261,11078455,123925,0,1726602352,13729.145704039991,166.3615118700036,53247.02964264001
2024-09-17,19:45:54.000,261,11078450,123844,0,1726602353,13728.96382366999,166.1641362299997,53247.0156684
2024-09-17,19:45:55.000,261,11078441,123965,0,1726602354,13728.728052819999,165.98085885000182,53247.0156684
2024-09-17,19:45:56.000,261,11078434,123965,0,1726602355,13728.472073039993,165.691844519999,53247.050604
2024-09-17,19:45:57.000,261,11078464,124325,0,1726602356,13728.209356949992,165.39578106000408,53247.0156684
2024-09-17,19:45:58.000,261,11078435,123885,0,1726602357,13728.007267649991,165.12086498999997,53246.95977144001
2024-09-17,19:45:59.000,261,11078432,124005,0,1726602358,13727.78496941999,164.84594892000314,53246.92483584
2024-09-17,19:46:00.000,261,11078470,123885,0,1726602359,13727.60308904999,164.5569345900003,53246.86195176001
2024-09-17,19:46:01.000,261,11078482,123965,0,1726602360,13727.441417609989,164.22562548000133,53246.938810080006
2024-09-17,19:46:02.000,261,11078436,123925,0,1726602361,13727.266273549998,164.01415157999872,53246.88291312
2024-09-17,19:46:03.000,261,11078461,123725,0,1726602362,13727.084393179997,163.82382507000148,53246.89688736
2024-09-17,19:46:04.000,261,11078432,123844,0,1726602363,13726.895776500001,163.6405476900036,53246.84099040001
2024-09-17,19:46:05.000,261,11078462,123645,0,1726602364,13726.808204469991,163.541859869998,53246.85496464
2024-09-17,19:46:06.000,261,11078484,123725,0,1726602365,13726.65326934,163.49956509000185,53246.78509344
2024-09-17,19:46:07.000,261,11078431,124005,0,1726602366,13726.56569730999,163.47841770000377,53246.70823512
2024-09-17,19:46:08.000,261,11078432,124005,0,1726602367,13726.50507051999,163.47136857000442,53246.68727376
2024-09-17,19:46:09.000,261,11078500,123725,0,1726602368,13726.47138897,163.49956509000185,53246.65932528
2024-09-17,19:46:10.000,261,11078462,124205,0,1726602369,13726.51180683,163.541859869998,53246.65932528
2024-09-17,19:46:11.000,261,11078500,123925,0,1726602370,13726.61285148,163.61940029999823,53246.5615056
2024-09-17,19:46:12.000,261,11078476,124205,0,1726602371,13726.64653302999,163.66874421000102,53246.51259576
2024-09-17,19:46:13.000,261,11078505,123605,0,1726602372,13726.794731850001,163.7180881200038,53246.533557120005
2024-09-17,19:46:14.000,261,11078459,124165,0,1726602373,13726.936194360002,163.6898915999991,53246.47067304
2024-09-17,19:46:15.000,261,11078470,124045,0,1726602374,13727.104602109997,163.64759682000295,53246.44971168
2024-09-17,19:46:16.000,261,11078516,124085,0,1726602375,13727.306691409998,163.5912037800008,53246.484647280005
2024-09-17,19:46:17.000,261,11078472,123525,0,1726602376,13727.421208679989,163.48546683000313,53246.44971168
2024-09-17,19:46:18.000,261,11078479,123565,0,1726602377,13727.636770599995,163.3444842300014,53246.52657000001
2024-09-17,19:46:19.000,261,11078420,123844,0,1726602378,13727.79170573,163.23169815000438,53246.46368592
2024-09-17,19:46:20.000,261,11078484,123925,0,1726602379,13727.919695619996,163.06251902999793,53246.54054424
2024-09-17,19:46:21.000,261,11078497,123885,0,1726602380,13728.014003960001,162.92153643000347,53246.484647280005
2024-09-17,19:46:22.000,261,11078420,123805,0,1726602381,13728.115048610001,162.71711166000023,53246.414776080004
2024-09-17,19:46:23.000,261,11078432,124325,0,1726602382,13728.168939089992,162.55498167000042,53246.45669880001
2024-09-17,19:46:24.000,261,11078465,123965,0,1726602383,13728.256511120002,162.4562938500021,53246.45669880001
2024-09-17,19:46:25.000,261,11078446,123885,0,1726602384,13728.317137910002,162.2941638600023,53246.54054424
2024-09-17,19:46:26.000,261,11078451,124005,0,1726602385,13728.404709939998,162.21662343000207,53246.582466960004
2024-09-17,19:46:27.000,261,11078469,124125,0,1726602386,13728.418182560003,162.12498474000313,53246.52657000001
2024-09-17,19:46:28.000,261,11078463,123965,0,1726602387,13728.397973630003,162.1108864800044,53246.58945408
2024-09-17,19:46:29.000,261,11078497,123925,0,1726602388,13728.263247429997,162.04039518000354,53246.5615056
2024-09-17,19:46:30.000,261,11078462,124005,0,1726602389,13728.283456359997,162.06859170000098,53246.67329952001
2024-09-17,19:46:31.000,261,11078439,123525,0,1726602390,13728.195884330002,162.09678821999842,53246.67329952001
2024-09-17,19:46:32.000,261,11078490,124845,0,1726602391,13728.040949199996,162.181377779998,53246.6663124
2024-09-17,19:46:33.000,261,11078520,124085,0,1726602392,13727.798442039995,162.23777082000015,53246.72919648
2024-09-17,19:46:34.000,261,11078450,124285,0,1726602393,13727.68392476999,162.33645863999845,53246.77810632
2024-09-17,19:46:35.000,261,11078458,124125,0,1726602394,13727.576143809994,162.47039211000083,53246.70823512
2024-09-17,19:46:36.000,261,11078477,124325,0,1726602395,13727.380790819989,162.52678515000298,53246.74317072001
2024-09-17,19:46:37.000,261,11078474,124045,0,1726602396,13727.192174139993,162.6677677500047,53246.77810632
2024-09-17,19:46:38.000,261,11078480,124165,0,1726602397,13727.010293769992,162.76645557000302,53246.81304192001
2024-09-17,19:46:39.000,261,11078461,124285,0,1726602398,13726.868831259992,162.84399600000324,53246.875926
2024-09-17,19:46:40.000,261,11078454,123965,0,1726602399,13726.66674195999,162.90038903999812,53246.799067680004
2024-09-17,19:46:41.000,261,11078438,123965,0,1726602400,13726.55222469,162.94268382000155,53246.79208056001
2024-09-17,19:46:42.000,261,11078458,124085,0,1726602401,13726.40402586999,162.94268382000155,53246.771119200006
2024-09-17,19:46:43.000,261,11078414,124245,0,1726602402,13726.26256335999,162.94268382000155,53246.72220936001
2024-09-17,19:46:44.000,261,11078491,124485,0,1726602403,13726.134573469993,162.94268382000155,53246.68727376
2024-09-17,19:46:45.000,261,11078490,124165,0,1726602404,13726.047001439998,162.87924165000004,53246.71522224
2024-09-17,19:46:46.000,261,11078455,124325,0,1726602405,13725.892066309993,162.8228486099979,53246.65932528
2024-09-17,19:46:47.000,261,11078495,124085,0,1726602406,13725.750603799992,162.68186601000343,53246.62438968001
2024-09-17,19:46:48.000,261,11078471,125005,0,1726602407,13725.602404979996,162.54793254000106,53246.603428320006
2024-09-17,19:46:49.000,261,11078480,124965,0,1726602408,13725.4137883,162.42809733000468,53246.55451848001
2024-09-17,19:46:50.000,261,11078525,124965,0,1726602409,13725.20496268999,162.26596734000486,53246.533557120005
2024-09-17,19:46:51.000,261,11078430,125005,0,1726602410,13725.056763869994,162.1461321300012,53246.51958288
2024-09-17,19:46:52.000,261,11078519,125125,0,1726602411,13724.868147189998,162.01219865999883,53246.44971168
2024-09-17,19:46:53.000,261,11078500,124365,0,1726602412,13724.733420989993,161.96285475000332,53246.33093064
2024-09-17,19:46:54.000,261,11078422,123965,0,1726602413,13724.625640029997,161.92055996999989,53246.32394352
2024-09-17,19:46:55.000,261,11078495,123965,0,1726602414,13724.612167409992,161.85711779999838,53246.25407232
2024-09-17,19:46:56.000,261,11078478,124325,0,1726602415,13724.591958479992,161.85006866999902,53246.17022688001
2024-09-17,19:46:57.000,261,11078470,124165,0,1726602416,13724.625640029997,161.8994125800018,53246.09336856001
2024-09-17,19:46:58.000,261,11078520,124365,0,1726602417,13724.632376339992,161.96990388000268,53246.05843296
2024-09-17,19:46:59.000,261,11078543,124285,0,1726602418,13724.773838849993,162.02629692000482,53245.93965192
2024-09-17,19:47:00.000,261,11078445,124165,0,1726602419,13724.996137079994,162.13908300000185,53245.92567768001
2024-09-17,19:47:01.000,261,11078477,124245,0,1726602420,13725.17128114,162.16023038999992,53245.827858
2024-09-17,19:47:02.000,261,11078501,124085,0,1726602421,13725.380106749995,162.30121299000166,53245.80689664001
2024-09-17,19:47:03.000,261,11078472,124285,0,1726602422,13725.622613909996,162.30826212000102,53245.71606408001
2024-09-17,19:47:04.000,261,11078411,124365,0,1726602423,13725.892066309993,162.3435077699978,53245.67414136
2024-09-17,19:47:05.000,261,11078478,124325,0,1726602424,13726.134573469993,162.3576060300038,53245.60427016
2024-09-17,19:47:06.000,261,11078503,124325,0,1726602425,13726.397289559995,162.33645863999845,53245.62523152
2024-09-17,19:47:07.000,261,11078462,124405,0,1726602426,13726.58590623999,162.3294095099991,53245.62523152
2024-09-17,19:47:08.000,261,11078485,124125,0,1726602427,13726.781259229996,162.21662343000207,53245.60427016
2024-09-17,19:47:09.000,261,11078447,124445,0,1726602428,13726.976612220002,162.0474443100029,53245.61125728
2024-09-17,19:47:10.000,261,11078513,124485,0,1726602429,13727.050711629992,161.80777389000286,53245.56933456001
2024-09-17,19:47:11.000,261,11078476,124485,0,1726602430,13727.131547349993,161.6385947700037,53245.576321680004
2024-09-17,19:47:12.000,261,11078510,124365,0,1726602431,13727.151756279993,161.41302261000237,53245.61824440001
2024-09-17,19:47:13.000,261,11078446,124245,0,1726602432,13727.084393179997,161.17335219000233,53245.63221864
2024-09-17,19:47:14.000,261,11078527,124205,0,1726602433,13726.929458049992,160.91958351000358,53245.63920576001
2024-09-17,19:47:15.000,261,11078478,124645,0,1726602434,13726.787995539991,160.67991309000354,53245.695102720005
2024-09-17,19:47:16.000,261,11078505,124485,0,1726602435,13726.727368749991,160.42614441000478,53245.695102720005
2024-09-17,19:47:17.000,261,11078505,124365,0,1726602436,13726.707159819991,160.25696528999833,53245.67414136
2024-09-17,19:47:18.000,261,11078448,124245,0,1726602437,13726.65326934,160.12303182000323,53245.646192880005
2024-09-17,19:47:19.000,261,11078471,124245,0,1726602438,13726.66674195999,159.99614748000022,53245.71606408001
2024-09-17,19:47:20.000,261,11078442,124365,0,1726602439,13726.707159819991,159.90450879000127,53245.66715424001
2024-09-17,19:47:21.000,261,11078496,124285,0,1726602440,13726.835149710001,159.84811574999912,53245.61125728
2024-09-17,19:47:22.000,261,11078474,124325,0,1726602441,13726.990084839992,159.8340174900004,53245.59029592001
2024-09-17,19:47:23.000,261,11078509,124325,0,1726602442,13727.151756279993,159.8199192300017,53245.56933456001
2024-09-17,19:47:24.000,261,11078504,124405,0,1726602443,13727.380790819989,159.7705753199989,53245.49946336001
2024-09-17,19:47:25.000,261,11078474,124365,0,1726602444,13727.555934879994,159.75647706000018,53245.43657928
2024-09-17,19:47:26.000,261,11078512,124285,0,1726602445,13727.80517834999,159.74942793000082,53245.46452776
2024-09-17,19:47:27.000,261,11078482,124205,0,1726602446,13728.067894439992,159.74237880000146,53245.39465656
2024-09-17,19:47:28.000,261,11078489,124445,0,1726602447,13728.283456359997,159.81287010000233,53245.373695199996
2024-09-17,19:47:29.000,261,11078547,124365,0,1726602448,13728.579853999989,159.85516487999848,53245.33177248001
2024-09-17,19:47:30.000,261,11078466,124565,0,1726602449,13728.86277901999,159.91155792000063,53245.3387596
2024-09-17,19:47:31.000,261,11078481,124045,0,1726602450,13729.11202249,160.00319660999958,53245.310811120005
2024-09-17,19:47:32.000,261,11078499,124445,0,1726602451,13729.314111790001,160.10893356000452,53245.30382400001
2024-09-17,19:47:33.000,261,11078509,124565,0,1726602452,13729.570091569993,160.2287687700009,53245.3387596
2024-09-17,19:47:34.000,261,11078465,124445,0,1726602453,13729.751971939993,160.34155484999792,53245.310811120005
2024-09-17,19:47:35.000,261,11078504,124405,0,1726602454,13729.974270169994,160.51073397000437,53245.30382400001
2024-09-17,19:47:36.000,261,11078451,124445,0,1726602455,13730.14267791999,160.64466743999947,53245.24792704
2024-09-17,19:47:37.000,261,11078410,124285,0,1726602456,13730.378448769996,160.80679742999928,53245.31779824
2024-09-17,19:47:38.000,261,11078538,124485,0,1726602457,13730.594010690002,160.9689274199991,53245.30382400001
2024-09-17,19:47:39.000,261,11078418,124285,0,1726602458,13730.748945819993,161.0958117600021,53245.33177248001
2024-09-17,19:47:40.000,261,11078457,124565,0,1726602459,13730.843254159998,161.15925393000362,53245.28286264001
2024-09-17,19:47:41.000,261,11078481,124845,0,1726602460,13731.018398219989,161.1944995800004,53245.310811120005
2024-09-17,19:47:42.000,261,11078496,124525,0,1726602461,13731.126179179999,161.22269609999785,53245.310811120005
2024-09-17,19:47:43.000,261,11078483,124525,0,1726602462,13731.274377999995,161.1451556700049,53245.35273384001
2024-09-17,19:47:44.000,261,11078416,124565,0,1726602463,13731.40236788999,161.06761524000467,53245.29683688
2024-09-17,19:47:45.000,261,11078466,124685,0,1726602464,13731.59098457,160.97597654999845,53245.359720960005
2024-09-17,19:47:46.000,261,11078497,124765,0,1726602465,13731.705501839991,160.820895689998,53245.39465656
2024-09-17,19:47:47.000,261,11078463,124405,0,1726602466,13731.927800069992,160.6869622200029,53245.42260504001
2024-09-17,19:47:48.000,261,11078473,124645,0,1726602467,13732.163570919998,160.46843919000094,53245.42260504001
2024-09-17,19:47:49.000,261,11078483,125445,0,1726602468,13732.39934176999,160.1935231200041,53245.46452776
2024-09-17,19:47:50.000,261,11078478,125005,0,1726602469,13732.58122213999,159.92565617999935,53245.40164368001
2024-09-17,19:47:51.000,261,11078499,125405,0,1726602470,13732.74962989,159.61549445999844,53245.49247624
2024-09-17,19:47:52.000,261,11078471,124285,0,1726602471,13732.998873359997,159.31238187000417,53245.50645048
2024-09-17,19:47:53.000,261,11078486,124525,0,1726602472,13733.147072179992,159.02336754000135,53245.49247624
2024-09-17,19:47:54.000,261,11078481,124565,0,1726602473,13733.248116829993,158.7836971200013,53245.49247624
2024-09-17,19:47:55.000,261,11078498,124445,0,1726602474,13733.416524579989,158.5369775700019,53245.46452776
2024-09-17,19:47:56.000,261,11078425,124685,0,1726602475,13733.524305539999,158.31845453999995,53245.45055352001
2024-09-17,19:47:57.000,261,11078436,124645,0,1726602476,13733.652295429994,158.14222629000142,53245.46452776
2024-09-17,19:47:58.000,261,11078477,124685,0,1726602477,13733.72639484,158.0435384700031,53245.359720960005
2024-09-17,19:47:59.000,261,11078455,124565,0,1726602478,13733.84091210999,157.93780151999817,53245.34574672
2024-09-17,19:48:00.000,261,11078466,124485,0,1726602479,13733.955429379996,157.89550674000202,53245.38766944
2024-09-17,19:48:01.000,261,11078470,124445,0,1726602480,13734.04973772,157.83911369999987,53245.28984976
2024-09-17,19:48:02.000,261,11078486,124445,0,1726602481,13734.144046059992,157.84616282999923,53245.33177248001
2024-09-17,19:48:03.000,261,11078512,124565,0,1726602482,13734.238354399997,157.86731022000458,53245.30382400001
2024-09-17,19:48:04.000,261,11078492,124245,0,1726602483,13734.420234769997,157.99419456000032,53245.38068232001
2024-09-17,19:48:05.000,261,11078477,124645,0,1726602484,13734.561697279998,158.0646858600012,53245.2688884
2024-09-17,19:48:06.000,261,11078506,124445,0,1726602485,13734.77725919999,158.15632455000014,53245.29683688
2024-09-17,19:48:07.000,261,11078492,124365,0,1726602486,13735.01976635999,158.24091410999972,53245.32478536
2024-09-17,19:48:08.000,261,11078442,124565,0,1726602487,13735.235328279996,158.3255036699993,53245.34574672
2024-09-17,19:48:09.000,261,11078440,124485,0,1726602488,13735.322900309991,158.45238801000232,53245.359720960005
2024-09-17,19:48:10.000,261,11078427,124605,0,1726602489,13735.498044369997,158.60041974000342,53245.38068232001
2024-09-17,19:48:11.000,261,11078515,124445,0,1726602490,13735.700133669998,158.75550060000387,53245.45754064
2024-09-17,19:48:12.000,261,11078475,124605,0,1726602491,13735.868541419994,158.9035323299977,53245.50645048
2024-09-17,19:48:13.000,261,11078535,124565,0,1726602492,13735.983058689999,159.02336754000135,53245.646192880005
2024-09-17,19:48:14.000,261,11078431,124365,0,1726602493,13736.030212859994,159.14320274999773,53245.695102720005
2024-09-17,19:48:15.000,261,11078482,124485,0,1726602494,13735.962849759999,159.23484144000395,53245.70208984
2024-09-17,19:48:16.000,261,11078469,124485,0,1726602495,13735.787705699993,159.28418534999946,53245.744012560004
2024-09-17,19:48:17.000,261,11078500,124485,0,1726602496,13735.801178319998,159.36877490999905,53245.75099968
2024-09-17,19:48:18.000,261,11078510,124485,0,1726602497,13735.794442009988,159.474511860004,53245.77196104
2024-09-17,19:48:19.000,261,11078484,124605,0,1726602498,13735.666452119993,159.53090489999886,53245.88375496001
2024-09-17,19:48:20.000,261,11078488,124285,0,1726602499,13735.612561640002,159.49565925000206,53245.932664800006
2024-09-17,19:48:21.000,261,11078457,124405,0,1726602500,13735.612561640002,159.43926620999991,53245.90471632001
2024-09-17,19:48:22.000,261,11078459,124325,0,1726602501,13735.646243189993,159.38287316999777,53245.95362616001
2024-09-17,19:48:23.000,261,11078479,124525,0,1726602502,13735.700133669998,159.33352926000225,53246.00952312
2024-09-17,19:48:24.000,261,11078409,124285,0,1726602503,13735.780969389998,159.26303796000138,53246.00952312
2024-09-17,19:48:25.000,261,11078443,124285,0,1726602504,13735.895486659989,159.10795710000093,53246.05144584001
2024-09-17,19:48:26.000,261,11078503,124445,0,1726602505,13736.003267619999,159.02336754000135,53246.149265520005
2024-09-17,19:48:27.000,261,11078451,124285,0,1726602506,13736.17841167999,158.94582711000112,53246.08638144
2024-09-17,19:48:28.000,261,11078451,124645,0,1726602507,13736.353555739995,158.9035323299977,53246.19118824001
2024-09-17,19:48:29.000,261,11078481,124005,0,1726602508,13736.521963489991,158.82599190000474,53246.17022688001
2024-09-17,19:48:30.000,261,11078451,124205,0,1726602509,13736.656689689997,158.8189427699981,53246.12131704001
2024-09-17,19:48:31.000,261,11078481,124365,0,1726602510,13736.912669470003,158.84009016000346,53246.14227840001
2024-09-17,19:48:32.000,261,11078453,124485,0,1726602511,13737.141704009999,158.89648319999833,53246.15625264
2024-09-17,19:48:33.000,261,11078441,124485,0,1726602512,13737.33705699999,158.97402362999856,53246.14227840001
2024-09-17,19:48:34.000,261,11078467,124405,0,1726602513,13737.6065094,158.98812189000455,53246.212149599996
2024-09-17,19:48:35.000,261,11078471,124365,0,1726602514,13737.862489179992,159.04451492999942,53246.19118824001
2024-09-17,19:48:36.000,261,11078457,124285,0,1726602515,13738.138677889998,159.13615361999837,53246.21913672001
2024-09-17,19:48:37.000,261,11078434,124245,0,1726602516,13738.401393979999,159.23484144000395,53246.23311096
2024-09-17,19:48:38.000,261,11078508,124605,0,1726602517,13738.650637449995,159.29828360999818,53246.198175360005
2024-09-17,19:48:39.000,261,11078471,124365,0,1726602518,13738.953771399996,159.4251679500012,53246.268046560006
2024-09-17,19:48:40.000,261,11078495,124285,0,1726602519,13739.182805939992,159.51680664000014,53246.32394352
2024-09-17,19:48:41.000,261,11078440,124165,0,1726602520,13739.425313099993,159.59434707000037,53246.435737440006
2024-09-17,19:48:42.000,261,11078428,124445,0,1726602521,13739.600457159999,159.61549445999844,53246.50560864001
2024-09-17,19:48:43.000,261,11078460,124165,0,1726602522,13739.73518335999,159.71418228000402,53246.55451848001
2024-09-17,19:48:44.000,261,11078470,125325,0,1726602523,13739.79581014999,159.75647706000018,53246.62438968001
2024-09-17,19:48:45.000,261,11078433,125125,0,1726602524,13739.79581014999,159.7987718400036,53246.7361836
2024-09-17,19:48:46.000,261,11078421,125165,0,1726602525,13739.748655979995,159.86926314000448,53246.86195176001
2024-09-17,19:48:47.000,261,11078458,125085,0,1726602526,13739.465730959993,159.90450879000127,53246.89688736
2024-09-17,19:48:48.000,261,11078462,124205,0,1726602527,13739.283850589993,160.00319660999958,53247.0156684
2024-09-17,19:48:49.000,261,11078430,124245,0,1726602528,13739.216487489997,160.15122834000067,53247.1204752
2024-09-17,19:48:50.000,261,11078394,124445,0,1726602529,13739.142388079992,160.2781126800037,53247.23925624
2024-09-17,19:48:51.000,261,11078438,123925,0,1726602530,13739.041343429992,160.43319354000414,53247.31611456001
2024-09-17,19:48:52.000,261,11078425,124405,0,1726602531,13739.041343429992,160.5882744000046,53247.34406304001
2024-09-17,19:48:53.000,261,11078474,124325,0,1726602532,13739.128915460002,160.75745352000376,53247.441882720006
2024-09-17,19:48:54.000,261,11078401,124445,0,1726602533,13739.162597009992,160.97597654999845,53247.49777968
2024-09-17,19:48:55.000,261,11078440,124125,0,1726602534,13739.176069629997,161.0958117600021,53247.637522080004
2024-09-17,19:48:56.000,261,11078447,124285,0,1726602535,13739.128915460002,161.0958117600021,53247.62354784
2024-09-17,19:48:57.000,261,11078449,124285,0,1726602536,13738.913353539996,161.08876263000275,53247.67245768
2024-09-17,19:48:58.000,261,11078474,124285,0,1726602537,13738.731473169995,161.08876263000275,53247.72136752
2024-09-17,19:48:59.000,261,11078546,124325,0,1726602538,13738.630428519995,161.03941871999996,53247.7842516
2024-09-17,19:49:00.000,261,11078386,124445,0,1726602539,13738.354239809989,160.9336817700023,53247.84014856
2024-09-17,19:49:01.000,261,11078464,124325,0,1726602540,13738.118468959998,160.79974829999992,53247.86809704001
2024-09-17,19:49:02.000,261,11078413,124485,0,1726602541,13737.943324899992,160.7222078699997,53247.91700688001
2024-09-17,19:49:03.000,261,11078455,124445,0,1726602542,13737.714290359996,160.6235200500014,53247.91700688001
2024-09-17,19:49:04.000,261,11078425,124565,0,1726602543,13737.532409989995,160.5741761399986,53247.875084160005
2024-09-17,19:49:05.000,261,11078439,124365,0,1726602544,13737.36400224,160.489586579999,53247.90303264
2024-09-17,19:49:06.000,261,11078427,124205,0,1726602545,13737.222539729999,160.44729180000286,53247.875084160005
2024-09-17,19:49:07.000,261,11078498,124485,0,1726602546,13737.067604599994,160.38384963000135,53247.86809704001
2024-09-17,19:49:08.000,261,11078440,124165,0,1726602547,13736.973296259988,160.43319354000414,53247.91001976
2024-09-17,19:49:09.000,261,11078474,124605,0,1726602548,13736.919405779998,160.39794789000007,53247.88207128
2024-09-17,19:49:10.000,261,11078423,124085,0,1726602549,13736.865515299993,160.50368483999773,53247.89604552001
2024-09-17,19:49:11.000,261,11078470,124325,0,1726602550,13736.757734339997,160.58122526999796,53247.875084160005
2024-09-17,19:49:12.000,261,11078434,124085,0,1726602551,13736.703843859992,160.6376183100001,53247.8890584
2024-09-17,19:49:13.000,261,11078438,124365,0,1726602552,13736.750998030002,160.7504043900044,53247.88207128
2024-09-17,19:49:14.000,261,11078441,124325,0,1726602553,13736.663425999992,160.8490922100027,53247.875084160005
2024-09-17,19:49:15.000,261,11078427,124285,0,1726602554,13736.602799209992,160.90548525000486,53247.8541228
2024-09-17,19:49:16.000,261,11078468,124205,0,1726602555,13736.44786408,161.00417307000316,53247.86110992
2024-09-17,19:49:17.000,261,11078465,124325,0,1726602556,13736.34008311999,161.05351697999868,53247.86809704001
2024-09-17,19:49:18.000,261,11078448,123965,0,1726602557,13736.313137879995,161.15220480000426,53247.91700688001
2024-09-17,19:49:19.000,261,11078449,124605,0,1726602558,13736.191884299995,161.25794175000192,53247.83316144
2024-09-17,19:49:20.000,261,11078399,124085,0,1726602559,13736.050421789994,161.3284330500028,53247.805212960004
2024-09-17,19:49:21.000,261,11078388,124325,0,1726602560,13736.030212859994,161.38482608999766,53247.8541228
2024-09-17,19:49:22.000,261,11078443,124005,0,1726602561,13736.04368548,161.4412191299998,53247.81918720001
2024-09-17,19:49:23.000,261,11078453,124125,0,1726602562,13735.99653130999,161.47646478000388,53247.79822584001
2024-09-17,19:49:24.000,261,11078435,124325,0,1726602563,13735.929168209994,161.49761217000196,53247.7842516
2024-09-17,19:49:25.000,261,11078446,124405,0,1726602564,13736.003267619999,161.51171043000068,53247.74931600001
2024-09-17,19:49:26.000,261,11078409,124245,0,1726602565,13736.023476549999,161.5399069499981,53247.84014856
2024-09-17,19:49:27.000,261,11078433,123965,0,1726602566,13736.050421789994,161.56105434000347,53247.84014856
2024-09-17,19:49:28.000,261,11078434,124125,0,1726602567,13736.212093229995,161.5540052100041,53247.84014856
2024-09-17,19:49:29.000,261,11078454,124245,0,1726602568,13736.27945632999,161.61039824999898,53247.79123872
2024-09-17,19:49:30.000,261,11078436,124085,0,1726602569,13736.46807301,161.6385947700037,53247.86809704001
2024-09-17,19:49:31.000,261,11078424,124405,0,1726602570,13736.649953380002,161.71613520000392,53247.8541228
2024-09-17,19:49:32.000,261,11078461,124205,0,1726602571,13736.845306369993,161.73023346000264,53247.875084160005
2024-09-17,19:49:33.000,261,11078416,124245,0,1726602572,13736.980032569998,161.73023346000264,53247.91001976
2024-09-17,19:49:34.000,261,11078389,124445,0,1726602573,13737.060868289998,161.8007247600035,53247.97989096
2024-09-17,19:49:35.000,261,11078440,124645,0,1726602574,13737.209067109994,161.81482302000222,53247.98687808001
2024-09-17,19:49:36.000,261,11078440,124485,0,1726602575,13737.29663913999,161.84301953999966,53248.02181368
2024-09-17,19:49:37.000,261,11078475,124325,0,1726602576,13737.34379331,161.8359704100003,53248.06373640001
2024-09-17,19:49:38.000,261,11078431,124405,0,1726602577,13737.269693899994,161.82187215000158,53248.15456896001
2024-09-17,19:49:39.000,261,11078423,124165,0,1726602578,13737.202330799999,161.8359704100003,53248.210465920005
2024-09-17,19:49:40.000,261,11078457,124045,0,1726602579,13737.054131979989,161.8853143200031,53248.26636288
2024-09-17,19:49:41.000,261,11078433,124325,0,1726602580,13736.932878399988,161.96285475000332,53248.26636288
2024-09-17,19:49:42.000,261,11078466,124285,0,1726602581,13736.737525409997,161.96990388000268,53248.29431136
2024-09-17,19:49:43.000,261,11078450,124925,0,1726602582,13736.495018249996,162.0826899599997,53248.31527272
2024-09-17,19:49:44.000,261,11078459,125165,0,1726602583,13736.212093229995,162.13908300000185,53248.32225984001
2024-09-17,19:49:45.000,261,11078451,125085,0,1726602584,13735.935904519989,162.16023038999992,53248.29431136
2024-09-17,19:49:46.000,261,11078426,125045,0,1726602585,13735.659715809998,162.26596734000486,53248.2384144
2024-09-17,19:49:47.000,261,11078454,124285,0,1726602586,13735.423944959992,162.3294095099991,53248.20347880001
2024-09-17,19:49:48.000,261,11078452,124245,0,1726602587,13735.2488009,162.4915394999989,53248.140594720004
2024-09-17,19:49:49.000,261,11078470,124325,0,1726602588,13735.08039314999,162.55498167000042,53248.091684880004
2024-09-17,19:49:50.000,261,11078474,124245,0,1726602589,13734.98608481,162.67481688000407,53248.05674928
2024-09-17,19:49:51.000,261,11078457,124325,0,1726602590,13734.85809491999,162.81579947999853,53247.9589296
2024-09-17,19:49:52.000,261,11078456,124245,0,1726602591,13734.77725919999,163.02022425000177,53247.944955360006
2024-09-17,19:49:53.000,261,11078483,124205,0,1726602592,13734.743577649999,163.25284554000245,53247.875084160005
2024-09-17,19:49:54.000,261,11078489,124205,0,1726602593,13734.696423479989,163.46431943999778,53247.79123872
2024-09-17,19:49:55.000,261,11078460,124125,0,1726602594,13734.622324069998,163.6405476900036,53247.72835464001
2024-09-17,19:49:56.000,261,11078418,124565,0,1726602595,13734.615587759989,163.8379233300002,53247.68643192
2024-09-17,19:49:57.000,261,11078451,124205,0,1726602596,13734.588642519993,164.07054462000087,53247.637522080004
2024-09-17,19:49:58.000,261,11078443,124325,0,1726602597,13734.487597869993,164.23267461000069,53247.56765088
2024-09-17,19:49:59.000,261,11078454,124325,0,1726602598,13734.447180009993,164.33841155999835,53247.46284408001
2024-09-17,19:50:00.000,261,11078502,124325,0,1726602599,13734.413498460002,164.47939416000008,53247.39297288001
2024-09-17,19:50:01.000,261,11078435,124325,0,1726602600,13734.258563329997,164.62742589000118,53247.35803728
2024-09-17,19:50:02.000,261,11078440,124285,0,1726602601,13734.184463919992,164.69791719000204,53247.30912744
2024-09-17,19:50:03.000,261,11078467,124485,0,1726602602,13734.090155580001,164.78250675000163,53247.24624336001
2024-09-17,19:50:04.000,261,11078422,124285,0,1726602603,13733.968902,164.789555880001,53247.26720472001
2024-09-17,19:50:05.000,261,11078477,124285,0,1726602604,13733.92174782999,164.72611370999948,53247.22528200001
2024-09-17,19:50:06.000,261,11078451,124485,0,1726602605,13733.86112103999,164.63447502000054,53247.1903464
2024-09-17,19:50:07.000,261,11078494,124645,0,1726602606,13733.82743949,164.57103284999903,53247.12746232001
2024-09-17,19:50:08.000,261,11078397,124125,0,1726602607,13733.84764842,164.47939416000008,53247.11348808
2024-09-17,19:50:09.000,261,11078452,124165,0,1726602608,13733.82070317999,164.37365721000242,53247.06457824
2024-09-17,19:50:10.000,261,11078503,124365,0,1726602609,13733.834175799995,164.27496939000412,53246.987719920005
2024-09-17,19:50:11.000,261,11078467,124605,0,1726602610,13733.94869307,164.17628156999854,53246.9457972
2024-09-17,19:50:12.000,261,11078461,124125,0,1726602611,13734.056474029996,164.07054462000087,53246.93182296001
2024-09-17,19:50:13.000,261,11078444,124645,0,1726602612,13734.211409160001,163.99300419000065,53246.90387448
2024-09-17,19:50:14.000,261,11078454,124285,0,1726602613,13734.433707390002,163.89431637000234,53246.799067680004
2024-09-17,19:50:15.000,261,11078443,124445,0,1726602614,13734.548224659993,163.8520215899989,53246.76413208001
2024-09-17,19:50:16.000,261,11078456,124365,0,1726602615,13734.642532999998,163.84497245999955,53246.8060548
2024-09-17,19:50:17.000,261,11078471,124285,0,1726602616,13734.77725919999,163.85907071999827,53246.67329952001
2024-09-17,19:50:18.000,261,11078432,124125,0,1726602617,13734.86483123,163.92251288999978,53246.68727376
2024-09-17,19:50:19.000,261,11078452,124325,0,1726602618,13734.89851277999,163.99300419000065,53246.63836392
2024-09-17,19:50:20.000,261,11078482,124445,0,1726602619,13734.95913956999,164.0846428799996,53246.6313768
2024-09-17,19:50:21.000,261,11078438,124405,0,1726602620,13735.02650267,164.28201852000348,53246.57547984001
2024-09-17,19:50:22.000,261,11078457,124285,0,1726602621,13735.14101993999,164.5075906800048,53246.57547984001
2024-09-17,19:50:23.000,261,11078488,124125,0,1726602622,13735.22859197,164.78250675000163,53246.57547984001
2024-09-17,19:50:24.000,261,11078461,124125,0,1726602623,13735.410472340001,165.08561934000318,53246.55451848001
2024-09-17,19:50:25.000,261,11078479,124085,0,1726602624,13735.572143780002,165.35348628000065,53246.44272456
2024-09-17,19:50:26.000,261,11078480,124325,0,1726602625,13735.652979500002,165.6565988700022,53246.47766016001
2024-09-17,19:50:27.000,261,11078463,124125,0,1726602626,13735.821387249998,165.9526623300044,53246.484647280005
2024-09-17,19:50:28.000,261,11078434,124525,0,1726602627,13735.935904519989,166.19938188000378,53246.42875032001
2024-09-17,19:50:29.000,261,11078452,124285,0,1726602628,13736.070630719994,166.43905230000382,53246.44971168
2024-09-17,19:50:30.000,261,11078458,124245,0,1726602629,13736.19862060999,166.6575753299985,53246.40080184
2024-09-17,19:50:31.000,261,11078452,124285,0,1726602630,13736.34681943,166.98183530999813,53246.46368592
2024-09-17,19:50:32.000,261,11078474,124365,0,1726602631,13736.575853969996,167.24265312000352,53246.40778896001
2024-09-17,19:50:33.000,261,11078458,125325,0,1726602632,13736.703843859992,167.43297963000077,53246.379840479996
2024-09-17,19:50:34.000,261,11078495,124005,0,1726602633,13736.791415890002,167.58806049000123,53246.33093064
2024-09-17,19:50:35.000,261,11078521,124285,0,1726602634,13736.953087329988,167.72904309000296,53246.33791776001
2024-09-17,19:50:36.000,261,11078484,124125,0,1726602635,13737.128231389994,167.84887829999934,53246.351892
2024-09-17,19:50:37.000,261,11078514,124645,0,1726602636,13737.25622127999,167.95461525000428,53246.365866240005
2024-09-17,19:50:38.000,261,11078498,124205,0,1726602637,13737.370738549995,167.98281177000172,53246.316956400005
2024-09-17,19:50:39.000,261,11078485,125045,0,1726602638,13737.491992129995,168.04625394000323,53246.34490488
2024-09-17,19:50:40.000,261,11078488,125005,0,1726602639,13737.6065094,168.10969611000473,53246.30996928001
2024-09-17,19:50:41.000,261,11078444,125365,0,1726602640,13737.694081429996,168.18018740999833,53246.29599504
2024-09-17,19:50:42.000,261,11078451,124965,0,1726602641,13737.875961799997,168.2154330600024,53246.268046560006
2024-09-17,19:50:43.000,261,11078511,124645,0,1726602642,13738.003951689992,168.2647769699979,53246.268046560006
2024-09-17,19:50:44.000,261,11078432,124165,0,1726602643,13738.172359439988,168.29297349000262,53246.2820208
2024-09-17,19:50:45.000,261,11078458,124245,0,1726602644,13738.41486659999,168.3141208800007,53246.27503368
2024-09-17,19:50:46.000,261,11078516,124445,0,1726602645,13738.62369221,168.32821913999942,53246.28900792001
2024-09-17,19:50:47.000,261,11078459,124245,0,1726602646,13738.832517819996,168.35641566000413,53246.28900792001
2024-09-17,19:50:48.000,261,11078468,124485,0,1726602647,13739.027870810001,168.3775630500022,53246.30996928001
2024-09-17,19:50:49.000,261,11078419,124165,0,1726602648,13739.142388079992,168.39166131000093,53246.33791776001
2024-09-17,19:50:50.000,261,11078444,124325,0,1726602649,13739.216487489997,168.34936653000477,53246.34490488
2024-09-17,19:50:51.000,261,11078467,123965,0,1726602650,13739.196278559997,168.35641566000413,53246.32394352
2024-09-17,19:50:52.000,261,11078451,124125,0,1726602651,13739.128915460002,168.32821913999942,53246.30996928001
2024-09-17,19:50:53.000,261,11078442,124285,0,1726602652,13739.027870810001,168.29297349000262,53246.33093064
2024-09-17,19:50:54.000,261,11078518,124525,0,1726602653,13738.940298779991,168.2154330600024,53246.37285336
2024-09-17,19:50:55.000,261,11078492,124365,0,1726602654,13738.75841840999,168.20838393000304,53246.33791776001
2024-09-17,19:50:56.000,261,11078510,124165,0,1726602655,13738.69779161999,168.0180574199985,53246.33791776001
2024-09-17,19:50:57.000,261,11078441,124365,0,1726602656,13738.65737375999,167.9052713400015,53246.29599504
2024-09-17,19:50:58.000,261,11078496,124165,0,1726602657,13738.630428519995,167.77838699999847,53246.28900792001
2024-09-17,19:50:59.000,261,11078477,124325,0,1726602658,13738.711264239995,167.64445353000337,53246.26105944001
2024-09-17,19:51:00.000,261,11078431,124045,0,1726602659,13738.70452793,167.4752744100042,53246.26105944001
2024-09-17,19:51:01.000,261,11078429,124325,0,1726602660,13738.83925412999,167.34134094000183,53246.247085200004
2024-09-17,19:51:02.000,261,11078471,124125,0,1726602661,13739.041343429992,167.20740746999945,53246.27503368
2024-09-17,19:51:03.000,261,11078453,124085,0,1726602662,13739.209751180002,167.06642486999772,53246.24009808001
2024-09-17,19:51:04.000,261,11078467,124205,0,1726602663,13739.492676199989,166.9183931400039,53246.2820208
2024-09-17,19:51:05.000,261,11078445,124085,0,1726602664,13739.75539228999,166.84085271000367,53246.30996928001
2024-09-17,19:51:06.000,261,11078502,124005,0,1726602665,13740.00463576,166.7421648899981,53246.30996928001
2024-09-17,19:51:07.000,261,11078494,124165,0,1726602666,13740.247142920001,166.63642794000043,53246.26105944001
2024-09-17,19:51:08.000,261,11078517,124245,0,1726602667,13740.476177459997,166.56593663999956,53246.28900792001
2024-09-17,19:51:09.000,261,11078463,124045,0,1726602668,13740.718684619998,166.58003489999828,53246.2820208
2024-09-17,19:51:10.000,261,11078433,124005,0,1726602669,13740.967928089995,166.60118229000363,53246.27503368
2024-09-17,19:51:11.000,261,11078437,124005,0,1726602670,13741.17675369999,166.55183838000085,53246.35887912001
2024-09-17,19:51:12.000,261,11078448,124205,0,1726602671,13741.473151339997,166.59413316000428,53246.33791776001
2024-09-17,19:51:13.000,261,11078486,124165,0,1726602672,13741.749340050003,166.55183838000085,53246.351892
2024-09-17,19:51:14.000,261,11078402,123844,0,1726602673,13742.07268292999,166.55183838000085,53246.37285336
2024-09-17,19:51:15.000,261,11078500,123925,0,1726602674,13742.40276212,166.5447892500015,53246.44272456
2024-09-17,19:51:16.000,261,11078503,124165,0,1726602675,13742.746313930002,166.44610143000318,53246.46368592
2024-09-17,19:51:17.000,261,11078434,123885,0,1726602676,13743.049447879988,166.38970839000103,53246.49862152
2024-09-17,19:51:18.000,261,11078491,124005,0,1726602677,13743.399736,166.29102057000273,53246.61740256
2024-09-17,19:51:19.000,261,11078491,123805,0,1726602678,13743.61529791999,166.276922310004,53246.7361836
2024-09-17,19:51:20.000,261,11078483,124005,0,1726602679,13743.830859839996,166.19233275000443,53246.74317072001
2024-09-17,19:51:21.000,261,11078498,124005,0,1726602680,13743.938640799992,166.19233275000443,53246.78509344
2024-09-17,19:51:22.000,261,11078429,124005,0,1726602681,13744.012740209997,166.1852836199978,53246.93182296001
2024-09-17,19:51:23.000,261,11078480,123805,0,1726602682,13744.006003900002,166.2134801400025,53247.00868128001
2024-09-17,19:51:24.000,261,11078449,124325,0,1726602683,13744.019476519992,166.28397144000337,53247.07855248001
2024-09-17,19:51:25.000,261,11078477,123885,0,1726602684,13744.039685449992,166.3967575200004,53247.18335928
2024-09-17,19:51:26.000,261,11078473,124005,0,1726602685,13744.019476519992,166.5447892500015,53247.253230480004
2024-09-17,19:51:27.000,261,11078455,124165,0,1726602686,13743.904959250001,166.66462445999787,53247.33707592
2024-09-17,19:51:28.000,261,11078477,123965,0,1726602687,13743.898222939992,166.7562631500041,53247.37899864
2024-09-17,19:51:29.000,261,11078475,123925,0,1726602688,13743.891486629997,166.86200010000175,53247.51175392001
2024-09-17,19:51:30.000,261,11078486,123805,0,1726602689,13743.871277699996,166.97478617999877,53247.59559936
2024-09-17,19:51:31.000,261,11078490,124085,0,1726602690,13743.891486629997,167.07347400000435,53247.68643192
2024-09-17,19:51:32.000,261,11078455,123844,0,1726602691,13743.999267589992,167.08757226000307,53247.74232888
2024-09-17,19:51:33.000,261,11078419,123844,0,1726602692,13744.026212830002,167.09462139000243,53247.74931600001
2024-09-17,19:51:34.000,261,11078443,124005,0,1726602693,13744.107048550002,167.09462139000243,53247.88207128
2024-09-17,19:51:35.000,261,11078466,124205,0,1726602694,13744.241774749993,167.03117922000092,53247.96591672001
2024-09-17,19:51:36.000,261,11078485,124085,0,1726602695,13744.369764639989,166.92544227000326,53247.972903840004
2024-09-17,19:51:37.000,261,11078522,123685,0,1726602696,13744.383237259994,166.7703614100028,53248.01482656001
2024-09-17,19:51:38.000,261,11078459,124285,0,1726602697,13744.477545599999,166.66462445999787,53248.14758184
2024-09-17,19:51:39.000,261,11078448,124605,0,1726602698,13744.63921704,166.57298576999892,53248.19649168
2024-09-17,19:51:40.000,261,11078445,124845,0,1726602699,13744.726789069995,166.5095436000047,53248.18950456
2024-09-17,19:51:41.000,261,11078477,124765,0,1726602700,13744.86151527,166.44610143000318,53248.210465920005
2024-09-17,19:51:42.000,261,11078478,124845,0,1726602701,13744.996241469991,166.38970839000103,53248.29431136
2024-09-17,19:51:43.000,261,11078462,124045,0,1726602702,13745.198330769992,166.40380664999975,53248.29431136
2024-09-17,19:51:44.000,261,11078465,124005,0,1726602703,13745.339793279993,166.45315056000254,53248.28732424
2024-09-17,19:51:45.000,261,11078470,124005,0,1726602704,13745.461046859993,166.50249446999806,53248.37116968001
2024-09-17,19:51:46.000,261,11078530,124125,0,1726602705,13745.589036749989,166.53069099000277,53248.4130924
2024-09-17,19:51:47.000,261,11078434,124165,0,1726602706,13745.723762949994,166.7069192400013,53248.48995072001
2024-09-17,19:51:48.000,261,11078429,124005,0,1726602707,13745.81807129,166.8056070599996,53248.51091208
2024-09-17,19:51:49.000,261,11078412,124125,0,1726602708,13745.77091711999,166.84790184000303,53248.60174464
2024-09-17,19:51:50.000,261,11078471,124045,0,1726602709,13745.75070818999,166.96068792000005,53248.6925772
2024-09-17,19:51:51.000,261,11078479,123925,0,1726602710,13745.703554019994,167.07347400000435,53248.69956432
2024-09-17,19:51:52.000,261,11078438,123685,0,1726602711,13745.589036749989,167.09462139000243,53248.77642264001
2024-09-17,19:51:53.000,261,11078486,123844,0,1726602712,13745.393683759998,167.15806356000394,53248.811358240004
2024-09-17,19:51:54.000,261,11078447,123885,0,1726602713,13745.198330769992,167.20740746999945,53248.81834536
2024-09-17,19:51:55.000,261,11078448,123885,0,1726602714,13745.130967669997,167.33429181000247,53248.88821656
2024-09-17,19:51:56.000,261,11078488,123925,0,1726602715,13745.029923019996,167.40478311000334,53248.90219080001
2024-09-17,19:51:57.000,261,11078500,123885,0,1726602716,13744.976032539991,167.39773398000398,53248.89520368
2024-09-17,19:51:58.000,261,11078443,124245,0,1726602717,13744.955823609991,167.40478311000334,53249.000010480006
2024-09-17,19:51:59.000,261,11078471,124005,0,1726602718,13744.98276885,167.39068485000462,53248.95808776
2024-09-17,19:52:00.000,261,11078467,123885,0,1726602719,13745.124231360001,167.46822528000484,53248.99302336001
2024-09-17,19:52:01.000,261,11078486,124125,0,1726602720,13745.279166489992,167.510520060001,53249.0069976
2024-09-17,19:52:02.000,261,11078463,124045,0,1726602721,13745.413892689998,167.48232354000356,53249.05590744
2024-09-17,19:52:03.000,261,11078468,124125,0,1726602722,13745.629454609989,167.45412701999885,53249.13276576
2024-09-17,19:52:04.000,261,11078497,123925,0,1726602723,13745.885434389995,167.37658658999862,53249.15372712
2024-09-17,19:52:05.000,261,11078485,123965,0,1726602724,13746.09425999999,167.3131444200044,53249.216611200005
2024-09-17,19:52:06.000,261,11078489,123885,0,1726602725,13746.289612989996,167.18626008000138,53249.27250816
2024-09-17,19:52:07.000,261,11078475,124205,0,1726602726,13746.478229669992,167.03822835000028,53249.36334072
2024-09-17,19:52:08.000,261,11078494,124165,0,1726602727,13746.612955869998,166.9183931400039,53249.44718616001
2024-09-17,19:52:09.000,261,11078440,123925,0,1726602728,13746.734209449998,166.8549509700024,53249.52404448001
2024-09-17,19:52:10.000,261,11078448,124165,0,1726602729,13746.781363619993,166.78445967000152,53249.54500584001
2024-09-17,19:52:11.000,261,11078471,123965,0,1726602730,13746.788099929989,166.6716735900045,53249.621864160006
2024-09-17,19:52:12.000,261,11078436,124205,0,1726602731,13746.781363619993,166.5588875100002,53249.75461944
2024-09-17,19:52:13.000,261,11078473,124085,0,1726602732,13746.815045169998,166.53774012000213,53249.7755808
2024-09-17,19:52:14.000,261,11078482,124005,0,1726602733,13746.727473139988,166.48839620999934,53249.86641336
2024-09-17,19:52:15.000,261,11078496,124125,0,1726602734,13746.639901109993,166.40380664999975,53249.9153232
2024-09-17,19:52:16.000,261,11078464,123965,0,1726602735,13746.680318969993,166.44610143000318,53250.02013
2024-09-17,19:52:17.000,261,11078469,124165,0,1726602736,13746.714000519998,166.45315056000254,53250.055065600005
2024-09-17,19:52:18.000,261,11078463,124005,0,1726602737,13746.740945759993,166.48839620999934,53250.173846640006
2024-09-17,19:52:19.000,261,11078455,124245,0,1726602738,13746.774627309998,166.48839620999934,53250.28564056001
2024-09-17,19:52:20.000,261,11078465,124085,0,1726602739,13746.868935649989,166.5447892500015,53250.341537520006
2024-09-17,19:52:21.000,261,11078476,124085,0,1726602740,13746.902617199994,166.63642794000043,53250.36249888001
2024-09-17,19:52:22.000,261,11078497,124045,0,1726602741,13747.023870779994,166.61528055000235,53250.41839584
2024-09-17,19:52:23.000,261,11078486,124125,0,1726602742,13747.09123387999,166.61528055000235,53250.56512536
2024-09-17,19:52:24.000,261,11078473,124085,0,1726602743,13747.13165173999,166.608231420003,53250.53018976001
2024-09-17,19:52:25.000,261,11078461,124325,0,1726602744,13747.225960079995,166.63642794000043,53250.6839064
2024-09-17,19:52:26.000,261,11078466,124365,0,1726602745,13747.40110414,166.69987011000194,53250.71884200001
2024-09-17,19:52:27.000,261,11078488,124085,0,1726602746,13747.535830339992,166.79150880000088,53250.725829120005
2024-09-17,19:52:28.000,261,11078407,124325,0,1726602747,13747.717710709992,166.8056070599996,53250.71884200001
2024-09-17,19:52:29.000,261,11078479,124125,0,1726602748,13747.899591079993,166.86200010000175,53250.78871320001
2024-09-17,19:52:30.000,261,11078495,123725,0,1726602749,13748.162307169994,166.97478617999877,53250.80967456
2024-09-17,19:52:31.000,261,11078473,124205,0,1726602750,13748.425023259995,167.052326609999,53250.88653288001
2024-09-17,19:52:32.000,261,11078453,124925,0,1726602751,13748.633848869991,166.97478617999877,53250.9284556
2024-09-17,19:52:33.000,261,11078466,124925,0,1726602752,13748.883092340002,167.0170809600022,53251.03326240001
2024-09-17,19:52:34.000,261,11078457,124685,0,1726602753,13749.152544739998,167.02413009000156,53251.10313360001
2024-09-17,19:52:35.000,261,11078481,124445,0,1726602754,13749.267062009989,167.052326609999,53251.22191464001
2024-09-17,19:52:36.000,261,11078463,124165,0,1726602755,13749.300743559994,167.00298270000349,53251.298772960006
2024-09-17,19:52:37.000,261,11078490,124325,0,1726602756,13749.280534629994,166.94658966000134,53251.40357976
2024-09-17,19:52:38.000,261,11078483,124205,0,1726602757,13749.287270939989,166.9183931400039,53251.50838656001
2024-09-17,19:52:39.000,261,11078496,124325,0,1726602758,13749.213171529998,166.93954053000198,53251.55729640001
2024-09-17,19:52:40.000,261,11078472,124365,0,1726602759,13749.159281049993,166.94658966000134,53251.66909032
2024-09-17,19:52:41.000,261,11078458,124165,0,1726602760,13749.071709019998,166.99593357000413,53251.731974400005
2024-09-17,19:52:42.000,261,11078474,124605,0,1726602761,13749.051500089998,167.10871965000115,53251.899665280005
2024-09-17,19:52:43.000,261,11078448,124325,0,1726602762,13749.085181639988,167.20740746999945,53251.93460088
2024-09-17,19:52:44.000,261,11078469,124165,0,1726602763,13749.091917949998,167.3131444200044,53252.03940768001
2024-09-17,19:52:45.000,261,11078478,124125,0,1726602764,13749.219907839994,167.35543920000055,53252.03242056
2024-09-17,19:52:46.000,261,11078457,124485,0,1726602765,13749.381579279994,167.40478311000334,53252.03940768001
2024-09-17,19:52:47.000,261,11078490,124325,0,1726602766,13749.63755906,167.4611761499982,53252.12325312
2024-09-17,19:52:48.000,261,11078499,124405,0,1726602767,13749.873329909991,167.46822528000484,53252.186137200006
2024-09-17,19:52:49.000,261,11078474,124125,0,1726602768,13750.122573380002,167.34134094000183,53252.2210728
2024-09-17,19:52:50.000,261,11078396,124205,0,1726602769,13750.189936479997,167.12281790999987,53252.26299552
2024-09-17,19:52:51.000,261,11078460,124045,0,1726602770,13750.425707329989,166.9536387900007,53252.27696976001
2024-09-17,19:52:52.000,261,11078457,124285,0,1726602771,13750.701896039995,166.86200010000175,53252.31889248
2024-09-17,19:52:53.000,261,11078512,124245,0,1726602772,13750.944403199996,166.76331228000345,53252.38876368
2024-09-17,19:52:54.000,261,11078459,124485,0,1726602773,13750.991557369991,166.58003489999828,53252.44466064001
2024-09-17,19:52:55.000,261,11078503,124285,0,1726602774,13751.153228809992,166.34741361000488,53252.500557600004
2024-09-17,19:52:56.000,261,11078428,124245,0,1726602775,13751.355318109992,166.19233275000443,53252.570428800005
2024-09-17,19:52:57.000,261,11078463,124165,0,1726602776,13751.490044309998,166.12889058000292,53252.619338640005
2024-09-17,19:52:58.000,261,11078448,124485,0,1726602777,13751.692133609999,166.0865957999995,53252.7451068
2024-09-17,19:52:59.000,261,11078512,124245,0,1726602778,13751.89422291,166.09364492999885,53252.814978
2024-09-17,19:53:00.000,261,11078410,124245,0,1726602779,13752.00874017999,166.1006940599982,53252.9197848
2024-09-17,19:53:01.000,261,11078466,124365,0,1726602780,13752.156939,166.17118535999907,53253.003630240004
2024-09-17,19:53:02.000,261,11078496,124485,0,1726602781,13752.298401510001,166.24167665999994,53253.06651432001
2024-09-17,19:53:03.000,261,11078457,124445,0,1726602782,13752.412918779992,166.32626621999952,53253.15035976
2024-09-17,19:53:04.000,261,11078517,124325,0,1726602783,13752.547644979997,166.41790490999847,53253.26215368001
2024-09-17,19:53:05.000,261,11078385,124285,0,1726602784,13752.682371180003,166.56593663999956,53253.359973360006
2024-09-17,19:53:06.000,261,11078441,124565,0,1726602785,13752.756470589993,166.6575753299985,53253.49272864
2024-09-17,19:53:07.000,261,11078475,124725,0,1726602786,13752.736261659993,166.6575753299985,53253.52067712001
2024-09-17,19:53:08.000,261,11078409,124565,0,1726602787,13752.729525349998,166.65052619999915,53253.576574080005
2024-09-17,19:53:09.000,261,11078433,124325,0,1726602788,13752.675634869993,166.69282098000258,53253.6534324
2024-09-17,19:53:10.000,261,11078453,124445,0,1726602789,13752.655425939993,166.7421648899981,53253.744264960005
2024-09-17,19:53:11.000,261,11078483,124365,0,1726602790,13752.608271769997,166.81265618999896,53253.80714904001
2024-09-17,19:53:12.000,261,11078422,124645,0,1726602791,13752.608271769997,166.82675444999768,53253.87702024
2024-09-17,19:53:13.000,261,11078475,124525,0,1726602792,13752.621744390002,166.82675444999768,53253.92593008
2024-09-17,19:53:14.000,261,11078473,124645,0,1726602793,13752.567853909997,166.73511575999873,53254.079646720005
2024-09-17,19:53:15.000,261,11078459,124285,0,1726602794,13752.527436049997,166.72101750000002,53254.11458232
2024-09-17,19:53:16.000,261,11078421,124325,0,1726602795,13752.588062839997,166.60118229000363,53254.17047928001
2024-09-17,19:53:17.000,261,11078462,124365,0,1726602796,13752.527436049997,166.43905230000382,53254.25432472
2024-09-17,19:53:18.000,261,11078442,124445,0,1726602797,13752.527436049997,166.35446274000424,53254.26131184
2024-09-17,19:53:19.000,261,11078494,124445,0,1726602798,13752.601535460002,166.29102057000273,53254.37310576
2024-09-17,19:53:20.000,261,11078504,124325,0,1726602799,13752.668898559998,166.2487257899993,53254.39406712
2024-09-17,19:53:21.000,261,11078484,124365,0,1726602800,13752.749734279998,166.15708710000035,53254.43598984001
2024-09-17,19:53:22.000,261,11078436,124405,0,1726602801,13752.850778929998,166.12889058000292,53254.43598984001
2024-09-17,19:53:23.000,261,11078495,124485,0,1726602802,13752.924878339989,166.0020062399999,53254.45695120001
2024-09-17,19:53:24.000,261,11078492,124485,0,1726602803,13753.12696763999,165.94561319999775,53254.57573224001
2024-09-17,19:53:25.000,261,11078446,124645,0,1726602804,13753.27516646,165.9033184200016,53254.58970648
2024-09-17,19:53:26.000,261,11078428,124365,0,1726602805,13753.4368379,165.84692537999945,53254.631629200005
2024-09-17,19:53:27.000,261,11078449,124645,0,1726602806,13753.726499229997,165.79053234000457,53254.631629200005
2024-09-17,19:53:28.000,261,11078480,124445,0,1726602807,13754.083523659989,165.818728860002,53254.65957768
2024-09-17,19:53:29.000,261,11078469,124485,0,1726602808,13754.41360285,165.818728860002,53254.79233296001
2024-09-17,19:53:30.000,261,11078420,125605,0,1726602809,13754.716736800001,165.79053234000457,53254.869191280006
2024-09-17,19:53:31.000,261,11078382,125325,0,1726602810,13755.080497540002,165.8680727700048,53254.869191280006
2024-09-17,19:53:32.000,261,11078477,125125,0,1726602811,13755.49141245,165.9033184200016,53254.967010960005
2024-09-17,19:53:33.000,261,11078507,124565,0,1726602812,13755.902327359996,166.03725189000397,53255.02290792
2024-09-17,19:53:34.000,261,11078369,124805,0,1726602813,13756.198725000002,166.1006940599982,53255.1207276
2024-09-17,19:53:35.000,261,11078404,124565,0,1726602814,13756.468177399998,166.19233275000443,53255.148676079996
2024-09-17,19:53:36.000,261,11078419,124445,0,1726602815,13756.69047563,166.22757840000122,53255.204573040006
2024-09-17,19:53:37.000,261,11078497,124485,0,1726602816,13756.82520182999,166.26282404999802,53255.26745712
2024-09-17,19:53:38.000,261,11078483,124525,0,1726602817,13756.90603754999,166.20643101000314,53255.30937984
2024-09-17,19:53:39.000,261,11078408,124485,0,1726602818,13756.97340065,166.276922310004,53255.36527680001
2024-09-17,19:53:40.000,261,11078501,124445,0,1726602819,13757.04750005999,166.29102057000273,53255.51200632001
2024-09-17,19:53:41.000,261,11078479,124365,0,1726602820,13757.04750005999,166.37561013000231,53255.539954800006
2024-09-17,19:53:42.000,261,11078491,124405,0,1726602821,13756.95319172,166.3967575200004,53255.62380024
2024-09-17,19:53:43.000,261,11078431,124485,0,1726602822,13756.95319172,166.46724882000126,53255.651748719996
2024-09-17,19:53:44.000,261,11078450,124485,0,1726602823,13756.919510169995,166.51659273000405,53255.784504
2024-09-17,19:53:45.000,261,11078435,124405,0,1726602824,13756.94645540999,166.65052619999915,53255.84738808001
2024-09-17,19:53:46.000,261,11078445,124605,0,1726602825,13756.919510169995,166.7421648899981,53255.84040096
2024-09-17,19:53:47.000,261,11078386,124525,0,1726602826,13756.919510169995,166.79855793000024,53255.93822064
2024-09-17,19:53:48.000,261,11078472,124485,0,1726602827,13756.899301239995,166.9042948799979,53255.973156240005
2024-09-17,19:53:49.000,261,11078403,124285,0,1726602828,13756.83193814,166.92544227000326,53255.96616912001
2024-09-17,19:53:50.000,261,11078422,124645,0,1726602829,13756.77131135,166.91134401000454,53256.03604032001
2024-09-17,19:53:51.000,261,11078442,124525,0,1726602830,13756.74436610999,166.8690492300011,53256.06398880001
2024-09-17,19:53:52.000,261,11078447,124565,0,1726602831,13756.70394824999,166.79855793000024,53256.091937280005
2024-09-17,19:53:53.000,261,11078424,124765,0,1726602832,13756.66353038999,166.72806662999938,53256.11289864001
2024-09-17,19:53:54.000,261,11078446,124605,0,1726602833,13756.582694669989,166.67872272000386,53256.091937280005
2024-09-17,19:53:55.000,261,11078448,124325,0,1726602834,13756.528804189998,166.66462445999787,53256.14783424
2024-09-17,19:53:56.000,261,11078432,124565,0,1726602835,13756.535540499994,166.6716735900045,53256.13386000001
2024-09-17,19:53:57.000,261,11078405,124845,0,1726602836,13756.461441089989,166.62937881000107,53256.17578272
2024-09-17,19:53:58.000,261,11078412,124365,0,1726602837,13756.501858949989,166.58003489999828,53256.140847120005
2024-09-17,19:53:59.000,261,11078458,124565,0,1726602838,13756.474913709993,166.5447892500015,53256.1687956
2024-09-17,19:54:00.000,261,11078426,124805,0,1726602839,13756.407550609998,166.4601996900019,53256.154821359996
2024-09-17,19:54:01.000,261,11078389,124205,0,1726602840,13756.394077989993,166.3615118700036,53256.1687956
2024-09-17,19:54:02.000,261,11078403,124285,0,1726602841,13756.400814299988,166.2980697000021,53256.18276984001
2024-09-17,19:54:03.000,261,11078415,124605,0,1726602842,13756.407550609998,166.22052927000186,53256.13386000001
2024-09-17,19:54:04.000,261,11078427,124605,0,1726602843,13756.421023229988,166.05839928000205,53256.24565392
2024-09-17,19:54:05.000,261,11078402,124605,0,1726602844,13756.400814299988,165.98790798000118,53256.19674408
2024-09-17,19:54:06.000,261,11078500,124845,0,1726602845,13756.333451199993,165.87512190000416,53256.19674408
2024-09-17,19:54:07.000,261,11078414,124485,0,1726602846,13756.286297029998,165.72709017000307,53256.19674408
2024-09-17,19:54:08.000,261,11078480,124645,0,1726602847,13756.252615479993,165.5579110500039,53256.12687288
2024-09-17,19:54:09.000,261,11078424,124325,0,1726602848,13756.185252379997,165.43807584000024,53256.154821359996
2024-09-17,19:54:10.000,261,11078447,124485,0,1726602849,13756.158307140002,165.33938802000193,53256.19674408
2024-09-17,19:54:11.000,261,11078467,124685,0,1726602850,13756.077471420002,165.12086498999997,53256.189756960004
2024-09-17,19:54:12.000,261,11078474,124565,0,1726602851,13755.956217840001,164.9516858700008,53256.210718320006
2024-09-17,19:54:13.000,261,11078415,124525,0,1726602852,13755.989899389991,164.76135936000355,53256.19674408
2024-09-17,19:54:14.000,261,11078433,124685,0,1726602853,13755.969690459991,164.68381893000333,53256.26661528
2024-09-17,19:54:15.000,261,11078349,124285,0,1726602854,13755.949481529991,164.56398371999967,53256.2386668
2024-09-17,19:54:16.000,261,11078427,124685,0,1726602855,13756.023580939996,164.43005025000457,53256.259628160005
2024-09-17,19:54:17.000,261,11078453,124605,0,1726602856,13756.104416659997,164.35250982000434,53256.2386668
2024-09-17,19:54:18.000,261,11078406,124365,0,1726602857,13756.245879169997,164.331362429999,53256.25264104001
2024-09-17,19:54:19.000,261,11078433,124685,0,1726602858,13756.400814299988,164.2961167800022,53256.2736024
2024-09-17,19:54:20.000,261,11078413,124645,0,1726602859,13756.589430979999,164.3454606899977,53256.322512239996
2024-09-17,19:54:21.000,261,11078452,124605,0,1726602860,13756.74436610999,164.43005025000457,53256.39238344
2024-09-17,19:54:22.000,261,11078450,124485,0,1726602861,13756.959928029995,164.458246770002,53256.39937056001
2024-09-17,19:54:23.000,261,11078411,124405,0,1726602862,13757.128335779991,164.4934924199988,53256.46225464
2024-09-17,19:54:24.000,261,11078435,124685,0,1726602863,13757.215907810001,164.52873807000287,53256.58802280001
2024-09-17,19:54:25.000,261,11078374,124685,0,1726602864,13757.303479839997,164.54988546000095,53256.6229584
2024-09-17,19:54:26.000,261,11078351,124645,0,1726602865,13757.357370320002,164.62742589000118,53256.713790960006
2024-09-17,19:54:27.000,261,11078408,124485,0,1726602866,13757.350634009992,164.67676980000397,53256.825584879996
2024-09-17,19:54:28.000,261,11078429,124485,0,1726602867,13757.283270909997,164.63447502000054,53256.860520480004
2024-09-17,19:54:29.000,261,11078414,124485,0,1726602868,13757.155281020001,164.62742589000118,53256.96532728
2024-09-17,19:54:30.000,261,11078387,124645,0,1726602869,13757.02729112999,164.61332763000246,53257.01423712
2024-09-17,19:54:31.000,261,11078429,124605,0,1726602870,13756.818465519995,164.66267153999797,53257.13301816
2024-09-17,19:54:32.000,261,11078396,124285,0,1726602871,13756.596167289994,164.67676980000397,53257.17494088
2024-09-17,19:54:33.000,261,11078378,124285,0,1726602872,13756.441232159988,164.73316283999884,53257.22385072
2024-09-17,19:54:34.000,261,11078396,125245,0,1726602873,13756.266088099997,164.82480152999779,53257.30070904
2024-09-17,19:54:35.000,261,11078389,125125,0,1726602874,13756.043789869997,164.86709631000122,53257.363593120004
2024-09-17,19:54:36.000,261,11078371,125125,0,1726602875,13755.760864849995,164.94463674000144,53257.45442568001
2024-09-17,19:54:37.000,261,11078406,124405,0,1726602876,13755.58572078999,165.04332455999975,53257.496348399996
2024-09-17,19:54:38.000,261,11078397,124325,0,1726602877,13755.410576729999,165.18430716000148,53257.54525824001
2024-09-17,19:54:39.000,261,11078446,124325,0,1726602878,13755.269114219998,165.30414236999786,53257.54525824001
2024-09-17,19:54:40.000,261,11078361,124285,0,1726602879,13755.147860639998,165.48741975000303,53257.52429688001
2024-09-17,19:54:41.000,261,11078431,124445,0,1726602880,13755.013134439992,165.62840235000476,53257.53827112
2024-09-17,19:54:42.000,261,11078383,124205,0,1726602881,13754.905353479997,165.76233581999986,53257.57320672001
2024-09-17,19:54:43.000,261,11078414,124285,0,1726602882,13754.837990380001,165.89626929000224,53257.54525824001
2024-09-17,19:54:44.000,261,11078433,124245,0,1726602883,13754.67631894,166.0302027600046,53257.55923248
2024-09-17,19:54:45.000,261,11078378,124365,0,1726602884,13754.53485643,166.10774319000484,53257.53827112
2024-09-17,19:54:46.000,261,11078442,124405,0,1726602885,13754.35297606,166.17118535999907,53257.496348399996
2024-09-17,19:54:47.000,261,11078390,124605,0,1726602886,13754.231722479999,166.25577491999866,53257.54525824001
2024-09-17,19:54:48.000,261,11078347,124405,0,1726602887,13754.083523659989,166.24167665999994,53257.50333552001
2024-09-17,19:54:49.000,261,11078416,124285,0,1726602888,13753.874698049993,166.24167665999994,53257.51032264
2024-09-17,19:54:50.000,261,11078401,124285,0,1726602889,13753.686081369997,166.17823448999843,53257.496348399996
2024-09-17,19:54:51.000,261,11078327,124325,0,1726602890,13753.497464690001,166.1006940599982,53257.52429688001
2024-09-17,19:54:52.000,261,11078369,124565,0,1726602891,13753.33579325,166.0654484100014,53257.51730976
2024-09-17,19:54:53.000,261,11078375,124565,0,1726602892,13753.18759442999,165.99495711000054,53257.48936128
2024-09-17,19:54:54.000,261,11078365,124445,0,1726602893,13752.992241439999,165.97380972000246,53257.4614128
2024-09-17,19:54:55.000,261,11078364,124485,0,1726602894,13752.972032509999,165.98790798000118,53257.40551584001
2024-09-17,19:54:56.000,261,11078335,124285,0,1726602895,13752.877724169994,166.04430102000333,53257.384554480006
2024-09-17,19:54:57.000,261,11078400,124285,0,1726602896,13752.810361069998,166.1006940599982,53257.41250296
2024-09-17,19:54:58.000,261,11078350,124445,0,1726602897,13752.769943209998,166.15708710000035,53257.37058024
2024-09-17,19:54:59.000,261,11078334,124405,0,1726602898,13752.796888449993,166.3967575200004,53257.34961888
2024-09-17,19:55:00.000,261,11078306,124605,0,1726602899,13752.790152139998,166.608231420003,53257.3915416
2024-09-17,19:55:01.000,261,11078408,124565,0,1726602900,13752.776679519993,166.8549509700024,53257.42647720001
2024-09-17,19:55:02.000,261,11078316,124485,0,1726602901,13752.709316419998,167.00298270000349,53257.40551584001
2024-09-17,19:55:03.000,261,11078403,124445,0,1726602902,13752.520699740002,167.10871965000115,53257.35660600001
2024-09-17,19:55:04.000,261,11078345,124285,0,1726602903,13752.426391399997,167.2638005100016,53257.3915416
2024-09-17,19:55:05.000,261,11078340,124365,0,1726602904,13752.325346749996,167.48232354000356,53257.42647720001
2024-09-17,19:55:06.000,261,11078434,124445,0,1726602905,13752.156939,167.68674830999953,53257.41250296
2024-09-17,19:55:07.000,261,11078305,124365,0,1726602906,13751.99526756,167.83478004000062,53257.3915416
2024-09-17,19:55:08.000,261,11078343,124525,0,1726602907,13751.76623301999,167.99691003000044,53257.39852872
2024-09-17,19:55:09.000,261,11078354,124325,0,1726602908,13751.537198479993,168.13789263000217,53257.45442568001
2024-09-17,19:55:10.000,261,11078317,124525,0,1726602909,13751.227328219997,168.2506787099992,53257.41250296
2024-09-17,19:55:11.000,261,11078315,124445,0,1726602910,13750.91072164999,168.30707175000134,53257.384554480006
2024-09-17,19:55:12.000,261,11078336,124645,0,1726602911,13750.58737876999,168.30707175000134,53257.42647720001
2024-09-17,19:55:13.000,261,11078314,124805,0,1726602912,13750.311190059998,168.29297349000262,53257.384554480006
2024-09-17,19:55:14.000,261,11078308,124285,0,1726602913,13750.001319800002,168.24362957999983,53257.3216704
2024-09-17,19:55:15.000,261,11078391,124645,0,1726602914,13749.73860371,168.17313827999897,53257.314683280005
2024-09-17,19:55:16.000,261,11078325,124765,0,1726602915,13749.51630548,168.05330307000258,53257.30769616001
2024-09-17,19:55:17.000,261,11078362,124285,0,1726602916,13749.240116769994,167.91232047000085,53257.22385072
2024-09-17,19:55:18.000,261,11078322,124485,0,1726602917,13749.085181639988,167.79248526000447,53257.24481208
2024-09-17,19:55:19.000,261,11078287,124325,0,1726602918,13748.862883410002,167.63740440000402,53257.2517992
2024-09-17,19:55:20.000,261,11078313,124525,0,1726602919,13748.654057799991,167.5598639700038,53257.195902240004
2024-09-17,19:55:21.000,261,11078327,124285,0,1726602920,13748.425023259995,167.43297963000077,53257.09109544001
2024-09-17,19:55:22.000,261,11078319,124645,0,1726602921,13748.27682444,167.39068485000462,53257.03519848
2024-09-17,19:55:23.000,261,11078296,124565,0,1726602922,13748.121889309994,167.35543920000055,53256.993275759996
2024-09-17,19:55:24.000,261,11078315,124685,0,1726602923,13747.886118459988,167.25675138000224,53256.95135304001
2024-09-17,19:55:25.000,261,11078269,124445,0,1726602924,13747.684029160002,167.22150572999817,53256.83955912
2024-09-17,19:55:26.000,261,11078320,125925,0,1726602925,13747.488676169996,167.2003583400001,53256.76968792
2024-09-17,19:55:27.000,261,11078313,125285,0,1726602926,13747.32026842,167.17216182000266,53256.73475232001
2024-09-17,19:55:28.000,261,11078264,125285,0,1726602927,13747.15859698,167.15101443000458,53256.62994552
2024-09-17,19:55:29.000,261,11078353,125285,0,1726602928,13747.064288639995,167.15101443000458,53256.546100080006
2024-09-17,19:55:30.000,261,11078303,125325,0,1726602929,13746.882408269994,167.1016705200018,53256.44828040001
2024-09-17,19:55:31.000,261,11078324,124285,0,1726602930,13746.794836239998,167.04527747999964,53256.322512239996
2024-09-17,19:55:32.000,261,11078349,124605,0,1726602931,13746.761154689993,166.99593357000413,53256.20373120001
2024-09-17,19:55:33.000,261,11078298,124245,0,1726602932,13746.680318969993,166.88314748999983,53256.00809184
2024-09-17,19:55:34.000,261,11078318,124405,0,1726602933,13746.666846349988,166.83380358000431,53255.93822064
2024-09-17,19:55:35.000,261,11078278,124645,0,1726602934,13746.754418379998,166.84085271000367,53255.82642672001
2024-09-17,19:55:36.000,261,11078293,124405,0,1726602935,13746.875671959999,166.82675444999768,53255.756555520005
2024-09-17,19:55:37.000,261,11078344,124365,0,1726602936,13747.01039815999,166.97478617999877,53255.66572296
2024-09-17,19:55:38.000,261,11078304,124445,0,1726602937,13747.15859698,167.03822835000028,53255.56790328
2024-09-17,19:55:39.000,261,11078287,124645,0,1726602938,13747.327004729996,167.1651126900033,53255.518993440004
2024-09-17,19:55:40.000,261,11078299,124165,0,1726602939,13747.481939860001,167.33429181000247,53255.44213512001
2024-09-17,19:55:41.000,261,11078302,124125,0,1726602940,13747.690765469997,167.53871657999844,53255.37925104
2024-09-17,19:55:42.000,261,11078316,124445,0,1726602941,13747.913063699998,167.83478004000062,53255.351302560004
2024-09-17,19:55:43.000,261,11078325,124445,0,1726602942,13748.142098239994,168.07445046000066,53255.26047
2024-09-17,19:55:44.000,261,11078339,124485,0,1726602943,13748.323978609995,168.34231739999814,53255.26047
2024-09-17,19:55:45.000,261,11078268,124205,0,1726602944,13748.47891374,168.63133173000097,53255.26047
2024-09-17,19:55:46.000,261,11078307,124325,0,1726602945,13748.573222079991,168.89214953999908,53255.22553440001
2024-09-17,19:55:47.000,261,11078317,124325,0,1726602946,13748.586694699996,169.08952518000297,53255.253482880005
2024-09-17,19:55:48.000,261,11078297,124285,0,1726602947,13748.62037625,169.30804820999765,53255.204573040006
2024-09-17,19:55:49.000,261,11078259,124445,0,1726602948,13748.573222079991,169.47017820000474,53255.183611680004
2024-09-17,19:55:50.000,261,11078335,124445,0,1726602949,13748.45870481,169.65345558000263,53255.19758592001
2024-09-17,19:55:51.000,261,11078299,124485,0,1726602950,13748.364396469995,169.773290789999,53255.21854728
2024-09-17,19:55:52.000,261,11078286,124325,0,1726602951,13748.19598872,169.85083121999924,53255.21854728
2024-09-17,19:55:53.000,261,11078299,124565,0,1726602952,13748.020844659994,169.91427339000074,53255.22553440001
2024-09-17,19:55:54.000,261,11078312,124805,0,1726602953,13747.758128569993,169.90017513000203,53255.26047
2024-09-17,19:55:55.000,261,11078284,124445,0,1726602954,13747.481939860001,169.87902774000395,53255.26047
2024-09-17,19:55:56.000,261,11078218,124645,0,1726602955,13747.21248745999,169.93542077999882,53255.28143136
2024-09-17,19:55:57.000,261,11078263,124685,0,1726602956,13746.936298749999,169.9706664300029,53255.253482880005
2024-09-17,19:55:58.000,261,11078248,124325,0,1726602957,13746.586010630002,169.95656817000418,53255.21156016
2024-09-17,19:55:59.000,261,11078238,124565,0,1726602958,13746.303085610001,169.9706664300029,53255.16963744
2024-09-17,19:56:00.000,261,11078245,124485,0,1726602959,13745.99995166,169.97771556000225,53255.204573040006
2024-09-17,19:56:01.000,261,11078253,124565,0,1726602960,13745.784389739994,170.06230512000184,53255.085792000005
2024-09-17,19:56:02.000,261,11078331,124645,0,1726602961,13745.487992099988,170.08345250999992,53255.02989504001
2024-09-17,19:56:03.000,261,11078235,124445,0,1726602962,13745.252221249997,170.11164903000463,53254.96002384001
2024-09-17,19:56:04.000,261,11078291,124605,0,1726602963,13745.151176599997,170.14689468000142,53254.918101120005
2024-09-17,19:56:05.000,261,11078287,124645,0,1726602964,13745.023186710001,170.22443511000165,53254.89015264001
2024-09-17,19:56:06.000,261,11078281,124525,0,1726602965,13744.92214206,170.24558249999973,53254.848229920004
2024-09-17,19:56:07.000,261,11078279,124685,0,1726602966,13744.82109741,170.20328772000357,53254.79233296001
2024-09-17,19:56:08.000,261,11078252,124645,0,1726602967,13744.827833719995,170.16099294000014,53254.701500400006
2024-09-17,19:56:09.000,261,11078263,124325,0,1726602968,13744.77394323999,170.231484240001,53254.63861632
2024-09-17,19:56:10.000,261,11078254,124645,0,1726602969,13744.73352537999,170.231484240001,53254.561758
2024-09-17,19:56:11.000,261,11078275,124485,0,1726602970,13744.77394323999,170.30902467000124,53254.43598984001
2024-09-17,19:56:12.000,261,11078226,124365,0,1726602971,13744.83457002999,170.33722118999867,53254.38009288
2024-09-17,19:56:13.000,261,11078246,124485,0,1726602972,13744.787415859995,170.4147616199989,53254.38009288
2024-09-17,19:56:14.000,261,11078257,124365,0,1726602973,13744.726789069995,170.40771248999954,53254.24035048001
2024-09-17,19:56:15.000,261,11078268,124205,0,1726602974,13744.686371209995,170.45705640000233,53254.128556560005
2024-09-17,19:56:16.000,261,11078258,124605,0,1726602975,13744.666162279995,170.42181074999826,53254.12156944001
2024-09-17,19:56:17.000,261,11078257,124645,0,1726602976,13744.63921704,170.4429581400036,53254.02374976001
2024-09-17,19:56:18.000,261,11078299,124645,0,1726602977,13744.63248072999,170.49230204999913,53253.9678528
2024-09-17,19:56:19.000,261,11078287,124765,0,1726602978,13744.53143607999,170.50640030999784,53253.93291720001
2024-09-17,19:56:20.000,261,11078274,124365,0,1726602979,13744.437127739999,170.49935117999848,53253.83509752001
2024-09-17,19:56:21.000,261,11078241,124445,0,1726602980,13744.383237259994,170.4288598800049,53253.75125208
2024-09-17,19:56:22.000,261,11078243,124365,0,1726602981,13744.349555709989,170.32312292999995,53253.61849680001
2024-09-17,19:56:23.000,261,11078243,124605,0,1726602982,13744.329346779989,170.25968075999845,53253.54163848
2024-09-17,19:56:24.000,261,11078272,125285,0,1726602983,13744.322610469993,170.12574729000335,53253.45080592001
2024-09-17,19:56:25.000,261,11078246,124845,0,1726602984,13744.329346779989,170.06230512000184,53253.40189608001
2024-09-17,19:56:26.000,261,11078254,125405,0,1726602985,13744.288928919988,169.90017513000203,53253.28311504001
2024-09-17,19:56:27.000,261,11078243,125405,0,1726602986,13744.261983679993,169.80853644000308,53253.1992696
2024-09-17,19:56:28.000,261,11078235,124485,0,1726602987,13744.235038439998,169.74509427000157,53253.08747568
2024-09-17,19:56:29.000,261,11078279,124525,0,1726602988,13744.154202719998,169.62525905999792,53252.96869464001
2024-09-17,19:56:30.000,261,11078252,124645,0,1726602989,13744.086839620002,169.58296428000176,53252.93375904
2024-09-17,19:56:31.000,261,11078210,124405,0,1726602990,13743.965586040002,169.59706254000048,53252.84991360001
2024-09-17,19:56:32.000,261,11078203,124645,0,1726602991,13743.878014009992,169.6393573200039,53252.78004240001
2024-09-17,19:56:33.000,261,11078216,124325,0,1726602992,13743.70286995,169.65345558000263,53252.64030000001
2024-09-17,19:56:34.000,261,11078224,124685,0,1726602993,13743.52098958,169.7239468800035,53252.56344168001
2024-09-17,19:56:35.000,261,11078242,124565,0,1726602994,13743.305427659994,169.8719786100046,53252.49357048001
2024-09-17,19:56:36.000,261,11078177,124605,0,1726602995,13742.934930609998,169.97771556000225,53252.40972504
2024-09-17,19:56:37.000,261,11078223,124605,0,1726602996,13742.571169869996,170.04115773000376,53252.283956880005
2024-09-17,19:56:38.000,261,11078222,124445,0,1726602997,13742.166991269994,170.12574729000335,53252.20709856001
2024-09-17,19:56:39.000,261,11078195,124205,0,1726602998,13741.729131120002,170.24558249999973,53252.186137200006
2024-09-17,19:56:40.000,261,11078233,124605,0,1726602999,13741.250853109996,170.2526316299991,53252.10927888001
2024-09-17,19:56:41.000,261,11078196,124565,0,1726603000,13740.752366169989,170.35131945000467,53252.01145920001
2024-09-17,19:56:42.000,261,11078158,124605,0,1726603001,13740.206725060001,170.3795159700021,53251.95556224
2024-09-17,19:56:43.000,261,11078279,124445,0,1726603002,13739.70150181,170.45000727000297,53251.82280696001
2024-09-17,19:56:44.000,261,11078242,124765,0,1726603003,13739.277114279997,170.49935117999848,53251.72498728001
2024-09-17,19:56:45.000,261,11078279,124645,0,1726603004,13738.82578151,170.48525291999977,53251.59921912
2024-09-17,19:56:46.000,261,11078243,124605,0,1726603005,13738.387921359994,170.4641055300017,53251.445502480005
2024-09-17,19:56:47.000,261,11078238,124685,0,1726603006,13738.037633239997,170.4641055300017,53251.3826184
2024-09-17,19:56:48.000,261,11078260,124725,0,1726603007,13737.734499289996,170.37246684000274,53251.23588888
2024-09-17,19:56:49.000,261,11078221,124725,0,1726603008,13737.411156409995,170.30902467000124,53251.11710784
2024-09-17,19:56:50.000,261,11078237,124725,0,1726603009,13737.114758769989,170.1962385900042,53250.95640408001
2024-09-17,19:56:51.000,261,11078220,124725,0,1726603010,13736.852042680002,170.11164903000463,53250.8585844
2024-09-17,19:56:52.000,261,11078234,124725,0,1726603011,13736.602799209992,169.96361730000353,53250.73980336
2024-09-17,19:56:53.000,261,11078246,124645,0,1726603012,13736.38050097999,169.87902774000395,53250.60006096001
2024-09-17,19:56:54.000,261,11078264,124565,0,1726603013,13736.212093229995,169.773290789999,53250.46730568
2024-09-17,19:56:55.000,261,11078257,124685,0,1726603014,13736.06389441,169.6746029700007,53250.30660192
2024-09-17,19:56:56.000,261,11078243,124685,0,1726603015,13735.922431899999,169.55476776000432,53250.16685952001
2024-09-17,19:56:57.000,261,11078231,124445,0,1726603016,13735.848332489993,169.4772273300041,53250.07602696001
2024-09-17,19:56:58.000,261,11078186,124565,0,1726603017,13735.801178319998,169.42083429000195,53249.96423304
2024-09-17,19:56:59.000,261,11078188,124325,0,1726603018,13735.639506879997,169.3009990799983,53249.76160656001
2024-09-17,19:57:00.000,261,11078185,124645,0,1726603019,13735.646243189993,169.24460604000342,53249.71269672001
2024-09-17,19:57:01.000,261,11078215,124565,0,1726603020,13735.538462229997,169.13181995999912,53249.621864160006
2024-09-17,19:57:02.000,261,11078263,124645,0,1726603021,13735.477835439997,168.99788649000402,53249.503083120006
2024-09-17,19:57:03.000,261,11078200,124605,0,1726603022,13735.403736029992,168.86395302000165,53249.41225056
2024-09-17,19:57:04.000,261,11078233,124565,0,1726603023,13735.356581859996,168.6736265100044,53249.286482400006
2024-09-17,19:57:05.000,261,11078223,124445,0,1726603024,13735.194910419996,168.5890369500048,53249.12577864
2024-09-17,19:57:06.000,261,11078195,124725,0,1726603025,13735.10060207999,168.51149652000458,53249.03494608
2024-09-17,19:57:07.000,261,11078234,124525,0,1726603026,13735.03997528999,168.44100522000372,53248.91616504
2024-09-17,19:57:08.000,261,11078240,124525,0,1726603027,13735.00629374,168.41985782999836,53248.762448400004
2024-09-17,19:57:09.000,261,11078216,124485,0,1726603028,13734.94566695,168.37051392000285,53248.713538560005
2024-09-17,19:57:10.000,261,11078188,124605,0,1726603029,13734.87830384999,168.412808699999,53248.58777040001
2024-09-17,19:57:11.000,261,11078216,124645,0,1726603030,13734.87830384999,168.42690695999772,53248.46898936001
2024-09-17,19:57:12.000,261,11078254,124325,0,1726603031,13734.8446223,168.3987104400003,53248.38514392
2024-09-17,19:57:13.000,261,11078251,124445,0,1726603032,13734.763786579999,168.34936653000477,53248.280337120006
2024-09-17,19:57:14.000,261,11078263,124565,0,1726603033,13734.730105029994,168.2647769699979,53248.19649168
2024-09-17,19:57:15.000,261,11078219,124325,0,1726603034,13734.669478239994,168.2788752300039,53248.161556080006
2024-09-17,19:57:16.000,261,11078241,124405,0,1726603035,13734.602115139998,168.18723653999768,53248.0288008
2024-09-17,19:57:17.000,261,11078195,124485,0,1726603036,13734.568433589993,168.18018740999833,53247.98687808001
2024-09-17,19:57:18.000,261,11078225,124485,0,1726603037,13734.474125250003,168.14494176000153,53247.93796824001
2024-09-17,19:57:19.000,261,11078222,124405,0,1726603038,13734.373080600002,168.1308435000028,53247.8541228
2024-09-17,19:57:20.000,261,11078241,125125,0,1726603039,13734.305717499992,168.04625394000323,53247.7842516
2024-09-17,19:57:21.000,261,11078216,125565,0,1726603040,13734.231618090002,167.99691003000044,53247.67944480001
2024-09-17,19:57:22.000,261,11078202,125245,0,1726603041,13734.157518679996,168.0039591599998,53247.69341904
2024-09-17,19:57:23.000,261,11078154,125285,0,1726603042,13734.00931986,168.0674013300013,53247.609573600006
2024-09-17,19:57:24.000,261,11078202,124445,0,1726603043,13733.86785735,168.0674013300013,53247.574638
2024-09-17,19:57:25.000,261,11078223,124365,0,1726603044,13733.70618591,168.20133480000368,53247.53271528001
2024-09-17,19:57:26.000,261,11078242,124445,0,1726603045,13733.551250779994,168.34231739999814,53247.51175392001
2024-09-17,19:57:27.000,261,11078255,124445,0,1726603046,13733.328952549993,168.42690695999772,53247.40694712
2024-09-17,19:57:28.000,261,11078242,124525,0,1726603047,13733.207698969993,168.5890369500048,53247.38598576
2024-09-17,19:57:29.000,261,11078248,124765,0,1726603048,13733.019082289997,168.75116694000462,53247.37899864
2024-09-17,19:57:30.000,261,11078219,124325,0,1726603049,13732.816992989996,168.8569038900023,53247.30912744
2024-09-17,19:57:31.000,261,11078232,124565,0,1726603050,13732.68226678999,169.00493562000338,53247.30912744
2024-09-17,19:57:32.000,261,11078295,124525,0,1726603051,13732.50712273,169.08952518000297,53247.30912744
2024-09-17,19:57:33.000,261,11078200,124565,0,1726603052,13732.311769739994,169.22345864999807,53247.18335928
2024-09-17,19:57:34.000,261,11078241,124405,0,1726603053,13732.001899479998,169.2657534300015,53247.07156536
2024-09-17,19:57:35.000,261,11078241,124485,0,1726603054,13731.759392319997,169.28690081999957,53247.036629760005
2024-09-17,19:57:36.000,261,11078208,124285,0,1726603055,13731.48320360999,169.329195600003,53247.02265552
2024-09-17,19:57:37.000,261,11078194,124285,0,1726603056,13731.26764169,169.30804820999765,53247.00169416
2024-09-17,19:57:38.000,261,11078229,124565,0,1726603057,13730.951035119993,169.25870430000214,53246.89688736
2024-09-17,19:57:39.000,261,11078242,124485,0,1726603058,13730.614219620002,169.1811638700019,53246.79208056001
2024-09-17,19:57:40.000,261,11078219,124405,0,1726603059,13730.317821979996,169.10362344000168,53246.72220936001
2024-09-17,19:57:41.000,261,11078231,124525,0,1726603060,13730.04836958,169.01198475000274,53246.61041544
2024-09-17,19:57:42.000,261,11078252,124685,0,1726603061,13729.805862419998,168.8569038900023,53246.5615056
2024-09-17,19:57:43.000,261,11078246,124325,0,1726603062,13729.475783230002,168.75821607000398,53246.45669880001
2024-09-17,19:57:44.000,261,11078211,124325,0,1726603063,13729.280430239996,168.6242826000016,53246.32394352
2024-09-17,19:57:45.000,261,11078267,124365,0,1726603064,13729.159176659996,168.4973982599986,53246.23311096
2024-09-17,19:57:46.000,261,11078241,124525,0,1726603065,13728.98403259999,168.43395609000436,53246.100355680006
2024-09-17,19:57:47.000,261,11078245,124565,0,1726603066,13728.88298794999,168.412808699999,53245.91869056
2024-09-17,19:57:48.000,261,11078201,124365,0,1726603067,13728.835833779995,168.37051392000285,53245.88375496001
2024-09-17,19:57:49.000,261,11078203,124445,0,1726603068,13728.84257008999,168.32117001000006,53245.695102720005
2024-09-17,19:57:50.000,261,11078206,124445,0,1726603069,13728.876251639995,168.32821913999942,53245.65318
2024-09-17,19:57:51.000,261,11078239,124405,0,1726603070,13728.86277901999,168.35641566000413,53245.49946336001
2024-09-17,19:57:52.000,261,11078234,124365,0,1726603071,13728.957087359995,168.3634647900035,53245.40164368001
2024-09-17,19:57:53.000,261,11078265,124125,0,1726603072,13728.997505219995,168.42690695999772,53245.29683688
2024-09-17,19:57:54.000,261,11078282,124445,0,1726603073,13729.02445045999,168.45510348000244,53245.1990172
2024-09-17,19:57:55.000,261,11078252,124565,0,1726603074,13729.06486831999,168.4973982599986,53245.129146
2024-09-17,19:57:56.000,261,11078219,124565,0,1726603075,13729.058132009995,168.51149652000458,53245.06626192001
2024-09-17,19:57:57.000,261,11078208,124485,0,1726603076,13729.00424152999,168.4973982599986,53245.03132632
2024-09-17,19:57:58.000,261,11078267,124045,0,1726603077,13728.80888854,168.45510348000244,53244.94049376
2024-09-17,19:57:59.000,261,11078258,124565,0,1726603078,13728.606799239999,168.32821913999942,53244.905558160004
2024-09-17,19:58:00.000,261,11078250,124285,0,1726603079,13728.377764700002,168.24362957999983,53244.89158392
2024-09-17,19:58:01.000,261,11078315,124405,0,1726603080,13728.067894439992,168.20838393000304,53244.84966120001
2024-09-17,19:58:02.000,261,11078218,124285,0,1726603081,13727.73107894,168.07445046000066,53244.807738480005
2024-09-17,19:58:03.000,261,11078282,124325,0,1726603082,13727.353845579994,167.968713510003,53244.8147256
2024-09-17,19:58:04.000,261,11078255,124165,0,1726603083,13726.969875909992,167.84182916999998,53244.6749832
2024-09-17,19:58:05.000,261,11078229,124405,0,1726603084,13726.53201576,167.6726500500008,53244.640047600005
2024-09-17,19:58:06.000,261,11078284,124005,0,1726603085,13726.174991329994,167.5598639700038,53244.64703472
2024-09-17,19:58:07.000,261,11078218,124285,0,1726603086,13725.865121069997,167.48937267000292,53244.45139536
2024-09-17,19:58:08.000,261,11078248,124125,0,1726603087,13725.588932359991,167.4259305000014,53244.40947264
2024-09-17,19:58:09.000,261,11078252,124245,0,1726603088,13725.32621626999,167.3131444200044,53244.38851128
2024-09-17,19:58:10.000,261,11078215,124245,0,1726603089,13725.117390659994,167.17216182000266,53244.32562720001
2024-09-17,19:58:11.000,261,11078275,124125,0,1726603090,13724.962455529989,167.12281790999987,53244.234794640004
2024-09-17,19:58:12.000,261,11078297,124045,0,1726603091,13724.874883499993,167.0805231300037,53244.17889768001
2024-09-17,19:58:13.000,261,11078234,123925,0,1726603092,13724.760366230003,167.03822835000028,53244.136974960005
2024-09-17,19:58:14.000,261,11078227,124245,0,1726603093,13724.706475749997,166.98183530999813,53244.01120680001
2024-09-17,19:58:15.000,261,11078260,124325,0,1726603094,13724.706475749997,166.93249140000262,53243.920374240006
2024-09-17,19:58:16.000,261,11078236,124245,0,1726603095,13724.672794199992,166.9042948799979,53243.79460608001
2024-09-17,19:58:17.000,261,11078265,124805,0,1726603096,13724.672794199992,166.9042948799979,53243.71774776
2024-09-17,19:58:18.000,261,11078288,124845,0,1726603097,13724.625640029997,166.8901966199992,53243.65486368001
2024-09-17,19:58:19.000,261,11078209,124965,0,1726603098,13724.639112650002,166.8901966199992,53243.52909552001
2024-09-17,19:58:20.000,261,11078235,124805,0,1726603099,13724.612167409992,166.89724574999855,53243.36839176001
2024-09-17,19:58:21.000,261,11078258,123965,0,1726603100,13724.632376339992,166.9536387900007,53243.31948192001
2024-09-17,19:58:22.000,261,11078250,123965,0,1726603101,13724.645848959997,167.02413009000156,53243.179739520005
2024-09-17,19:58:23.000,261,11078215,124085,0,1726603102,13724.767102539998,167.12986703999923,53243.130829680005
2024-09-17,19:58:24.000,261,11078232,123925,0,1726603103,13724.928773979998,167.24265312000352,53243.05397136001
2024-09-17,19:58:25.000,261,11078274,123844,0,1726603104,13725.06350017999,167.4118322400027,53242.94916456
2024-09-17,19:58:26.000,261,11078273,123805,0,1726603105,13725.19149007,167.5739622300025,53242.90025472
2024-09-17,19:58:27.000,261,11078245,124165,0,1726603106,13725.319479959995,167.77838699999847,53242.90724184001
2024-09-17,19:58:28.000,261,11078259,124005,0,1726603107,13725.49462402,167.94756611999765,53242.80243504
2024-09-17,19:58:29.000,261,11078239,124005,0,1726603108,13725.588932359991,168.12379437000345,53242.78147368
2024-09-17,19:58:30.000,261,11078245,124165,0,1726603109,13725.615877600001,168.35641566000413,53242.70461536
2024-09-17,19:58:31.000,261,11078240,124165,0,1726603110,13725.649559149992,168.5255947800033,53242.683654
2024-09-17,19:58:32.000,261,11078266,123805,0,1726603111,13725.683240699997,168.744117809998,53242.64871840001
2024-09-17,19:58:33.000,261,11078249,123965,0,1726603112,13725.777549040002,168.9696899699993,53242.62076992001
2024-09-17,19:58:34.000,261,11078232,124005,0,1726603113,13725.824703209997,169.1670656100032,53242.59282144
2024-09-17,19:58:35.000,261,11078271,123805,0,1726603114,13725.865121069997,169.37853950999852,53242.578847200006
2024-09-17,19:58:36.000,261,11078232,124005,0,1726603115,13725.811230589992,169.47017820000474,53242.59282144
2024-09-17,19:58:37.000,261,11078230,123765,0,1726603116,13725.791021659992,169.60411166999984,53242.460066160005
2024-09-17,19:58:38.000,261,11078231,124005,0,1726603117,13725.784285349997,169.62525905999792,53242.55089872001
2024-09-17,19:58:39.000,261,11078238,123885,0,1726603118,13725.642822839996,169.58296428000176,53242.43211768001
2024-09-17,19:58:40.000,261,11078242,123844,0,1726603119,13725.51483295,169.51952211000025,53242.43211768001
2024-09-17,19:58:41.000,261,11078319,123844,0,1726603120,13725.400315679995,169.37853950999852,53242.43211768001
2024-09-17,19:58:42.000,261,11078321,123645,0,1726603121,13725.28579840999,169.19526213000063,53242.41814344
2024-09-17,19:58:43.000,261,11078256,123765,0,1726603122,13725.157808519994,168.9555917100006,53242.37622072
2024-09-17,19:58:44.000,261,11078268,123725,0,1726603123,13724.989400769999,168.63838086000032,53242.27840104
2024-09-17,19:58:45.000,261,11078259,123925,0,1726603124,13724.922037669989,168.30002262000198,53242.243465440006
2024-09-17,19:58:46.000,261,11078208,123685,0,1726603125,13724.780575159988,167.96166438000364,53242.13865864
2024-09-17,19:58:47.000,261,11078285,123645,0,1726603126,13724.686266819997,167.68674830999953,53242.13865864
2024-09-17,19:58:48.000,261,11078250,123485,0,1726603127,13724.645848959997,167.39068485000462,53242.02686472001
2024-09-17,19:58:49.000,261,11078267,123365,0,1726603128,13724.639112650002,167.17216182000266,53241.93603216
2024-09-17,19:58:50.000,261,11078236,123765,0,1726603129,13724.672794199992,166.97478617999877,53241.838212480005
2024-09-17,19:58:51.000,261,11078237,123685,0,1726603130,13724.760366230003,166.88314748999983,53241.80327688
2024-09-17,19:58:52.000,261,11078314,123485,0,1726603131,13724.901828739989,166.8901966199992,53241.73340568001
2024-09-17,19:58:53.000,261,11078234,123725,0,1726603132,13725.097181729994,166.97478617999877,53241.59366328001
2024-09-17,19:58:54.000,261,11078295,123885,0,1726603133,13725.30600733999,167.1651126900033,53241.572701920006
2024-09-17,19:58:55.000,261,11078314,123325,0,1726603134,13725.541778189996,167.38363571999798,53241.49584360001
2024-09-17,19:58:56.000,261,11078267,123365,0,1726603135,13725.831439519992,167.58806049000123,53241.43295952
2024-09-17,19:58:57.000,261,11078295,123325,0,1726603136,13726.040265129988,167.81363265000255,53241.30020424
2024-09-17,19:58:58.000,261,11078317,123525,0,1726603137,13726.296244909994,168.1660891499996,53241.237320160006
2024-09-17,19:58:59.000,261,11078253,123565,0,1726603138,13726.639796719996,168.43395609000436,53241.16046184001
2024-09-17,19:59:00.000,261,11078251,123325,0,1726603139,13726.936194360002,168.75116694000462,53241.167448960005
2024-09-17,19:59:01.000,261,11078270,123485,0,1726603140,13727.232591999993,168.99788649000402,53241.09757776
2024-09-17,19:59:02.000,261,11078253,123485,0,1726603141,13727.535725949994,169.1670656100032,53241.18142320001
2024-09-17,19:59:03.000,261,11078270,123445,0,1726603142,13727.82538727999,169.32214647000364,53241.1464876
2024-09-17,19:59:04.000,261,11078239,123005,0,1726603143,13728.108312299992,169.4772273300041,53241.10456488
2024-09-17,19:59:05.000,261,11078320,123285,0,1726603144,13728.371028389993,169.54066949999833,53241.048667920004
2024-09-17,19:59:06.000,261,11078235,123325,0,1726603145,13728.633744479994,169.59001341000112,53241.0766164
2024-09-17,19:59:07.000,261,11078302,123365,0,1726603146,13728.815624849994,169.48427646000346,53241.04168080001
2024-09-17,19:59:08.000,261,11078260,123365,0,1726603147,13729.11202249,169.42083429000195,53241.048667920004
2024-09-17,19:59:09.000,261,11078304,123525,0,1726603148,13729.381474889997,169.39968690000387,53241.0067452
2024-09-17,19:59:10.000,261,11078253,123405,0,1726603149,13729.583564189998,169.3644412499998,53240.950848240005
2024-09-17,19:59:11.000,261,11078251,123365,0,1726603150,13729.731763009993,169.30804820999765,53240.99277096001
2024-09-17,19:59:12.000,261,11078279,123485,0,1726603151,13730.014688029994,169.25165517000278,53241.0067452
2024-09-17,19:59:13.000,261,11078293,123525,0,1726603152,13730.25045888,169.2657534300015,53240.98578384
2024-09-17,19:59:14.000,261,11078304,123445,0,1726603153,13730.492966040001,169.28690081999957,53241.020719440006
2024-09-17,19:59:15.000,261,11078283,123605,0,1726603154,13730.755682130002,169.3644412499998,53241.01373232001
2024-09-17,19:59:16.000,261,11078245,123565,0,1726603155,13731.011661909994,169.4278834200013,53241.05565504
2024-09-17,19:59:17.000,261,11078317,124005,0,1726603156,13731.28111430999,169.54066949999833,53241.06264216001
2024-09-17,19:59:18.000,261,11078314,124485,0,1726603157,13731.53035778,169.68870122999942,53241.06264216001
2024-09-17,19:59:19.000,261,11078265,124165,0,1726603158,13731.766128629992,169.80148731000372,53241.08360352
2024-09-17,19:59:20.000,261,11078245,124325,0,1726603159,13731.974954240002,169.9706664300029,53241.0766164
2024-09-17,19:59:21.000,261,11078274,123725,0,1726603160,13732.197252469989,170.06230512000184,53241.15347472
2024-09-17,19:59:22.000,261,11078332,123645,0,1726603161,13732.372396529994,170.15394381000078,53241.20238456
2024-09-17,19:59:23.000,261,11078235,124005,0,1726603162,13732.54754059,170.25968075999845,53241.20937168001
2024-09-17,19:59:24.000,261,11078330,123765,0,1726603163,13732.66205785999,170.30197554000188,53241.24430728
2024-09-17,19:59:25.000,261,11078292,123685,0,1726603164,13732.79004775,170.36541771000338,53241.29321712
2024-09-17,19:59:26.000,261,11078296,123685,0,1726603165,13732.864147159991,170.40771248999954,53241.384049680004
2024-09-17,19:59:27.000,261,11078271,124005,0,1726603166,13732.985400739992,170.4147616199989,53241.41898528
2024-09-17,19:59:28.000,261,11078328,123645,0,1726603167,13733.059500149997,170.48525291999977,53241.453920880005
2024-09-17,19:59:29.000,261,11078311,123885,0,1726603168,13733.147072179992,170.50640030999784,53241.43994664
2024-09-17,19:59:30.000,261,11078286,123844,0,1726603169,13733.241380519998,170.52049857000384,53241.384049680004
2024-09-17,19:59:31.000,261,11078276,123844,0,1726603170,13733.355897789988,170.56984247999935,53241.46789512
2024-09-17,19:59:32.000,261,11078311,123925,0,1726603171,13733.497360299989,170.65443203999894,53241.50981784
2024-09-17,19:59:33.000,261,11078301,123645,0,1726603172,13733.69944959999,170.73197246999916,53241.50981784
2024-09-17,19:59:34.000,261,11078294,123805,0,1726603173,13733.90827521,170.8095128999994,53241.50981784
2024-09-17,19:59:35.000,261,11078310,123925,0,1726603174,13734.170991300001,170.94344637000177,53241.57968904
2024-09-17,19:59:36.000,261,11078324,123645,0,1726603175,13734.453916320002,171.09147810000286,53241.551740560004
2024-09-17,19:59:37.000,261,11078307,123645,0,1726603176,13734.669478239994,171.23950983000395,53241.572701920006
2024-09-17,19:59:38.000,261,11078286,123925,0,1726603177,13734.90524909,171.3945906900044,53241.621611760005
2024-09-17,19:59:39.000,261,11078310,123645,0,1726603178,13735.194910419996,171.54262241999822,53241.76834128
2024-09-17,19:59:40.000,261,11078291,123965,0,1726603179,13735.396999719997,171.6413102400038,53241.75436704
2024-09-17,19:59:41.000,261,11078306,124125,0,1726603180,13735.491308060002,171.68360501999996,53241.78231552001
2024-09-17,19:59:42.000,261,11078325,123725,0,1726603181,13735.632770570002,171.7399980600021,53241.76834128
2024-09-17,19:59:43.000,261,11078312,123805,0,1726603182,13735.679924739998,171.7893419700049,53241.789302640005
2024-09-17,19:59:44.000,261,11078327,123805,0,1726603183,13735.720342599998,171.78229283999826,53241.82423824
2024-09-17,19:59:45.000,261,11078331,123805,0,1726603184,13735.652979500002,171.69065414999932,53241.95000640001
2024-09-17,19:59:46.000,261,11078268,123885,0,1726603185,13735.612561640002,171.6131137199991,53241.97096776
2024-09-17,19:59:47.000,261,11078279,124125,0,1726603186,13735.538462229997,171.52147503000015,53241.97096776
2024-09-17,19:59:48.000,261,11078334,123885,0,1726603187,13735.504780679992,171.41573808000248,53242.13167152
2024-09-17,19:59:49.000,261,11078305,123965,0,1726603188,13735.370054480001,171.2183624399986,53242.124684400005
2024-09-17,19:59:50.000,261,11078291,123685,0,1726603189,13735.309427690001,171.0350850600007,53242.16660712001
2024-09-17,19:59:51.000,261,11078273,124005,0,1726603190,13735.289218760001,170.88705332999962,53242.21551696001
2024-09-17,19:59:52.000,261,11078282,123885,0,1726603191,13735.242064589991,170.73902159999852,53242.19455560001
2024-09-17,19:59:53.000,261,11078241,123765,0,1726603192,13735.262273519991,170.64033378000022,53242.2993624
2024-09-17,19:59:54.000,261,11078322,123645,0,1726603193,13735.22859197,170.5275477000032,53242.21551696001
2024-09-17,19:59:55.000,261,11078310,123885,0,1726603194,13735.302691379991,170.48525291999977,53242.292375280005
2024-09-17,19:59:56.000,261,11078266,124245,0,1726603195,13735.437417579997,170.51344944000448,53242.2993624
2024-09-17,19:59:57.000,261,11078273,123965,0,1726603196,13735.551934850002,170.5275477000032,53242.27840104
2024-09-17,19:59:58.000,261,11078249,124045,0,1726603197,13735.706869979993,170.61918639000214,53242.243465440006
2024-09-17,19:59:59.000,261,11078301,123885,0,1726603198,13735.949377139994,170.7249233399998,53242.37622072
2024-09-17,20:00:00.000,261,11078306,123805,0,1726603199,13736.20535692,170.80246377000003,53242.38320784001
2024-09-17,20:00:01.000,261,11078283,123885,0,1726603200,13736.34681943,170.9222989800037,53242.460066160005
2024-09-17,20:00:02.000,261,11078325,124005,0,1726603201,13736.555645039996,170.98574114999792,53242.55089872001
2024-09-17,20:00:03.000,261,11078298,124085,0,1726603202,13736.730789100002,171.11262549000094,53242.6137828
2024-09-17,20:00:04.000,261,11078306,124085,0,1726603203,13736.878987919998,171.2183624399986,53242.70461536
2024-09-17,20:00:05.000,261,11078294,123844,0,1726603204,13736.986768879993,171.31705026000418,53242.81640928001
2024-09-17,20:00:06.000,261,11078300,123965,0,1726603205,13737.074340909989,171.38754155999777,53242.93519032001
2024-09-17,20:00:07.000,261,11078288,124045,0,1726603206,13737.121495079999,171.43688547000056,53243.01903576
2024-09-17,20:00:08.000,261,11078341,123885,0,1726603207,13737.094549839989,171.44393459999992,53243.11685544
2024-09-17,20:00:09.000,261,11078307,123565,0,1726603208,13737.108022459994,171.465081989998,53243.207688
2024-09-17,20:00:10.000,261,11078282,124005,0,1726603209,13737.155176629989,171.50032764000207,53243.30550768
2024-09-17,20:00:11.000,261,11078304,124045,0,1726603210,13737.108022459994,171.50032764000207,53243.45922432001
2024-09-17,20:00:12.000,261,11078318,123965,0,1726603211,13737.040659359998,171.48622938000335,53243.515121280005
2024-09-17,20:00:13.000,261,11078263,124925,0,1726603212,13737.027186739993,171.465081989998,53243.564031120004
2024-09-17,20:00:14.000,261,11078281,124765,0,1726603213,13737.000241499998,171.465081989998,53243.62691520001
2024-09-17,20:00:15.000,261,11078330,124925,0,1726603214,13737.000241499998,171.42278721000184,53243.68979928
2024-09-17,20:00:16.000,261,11078267,124885,0,1726603215,13736.926142089993,171.3663941699997,53243.78761896
2024-09-17,20:00:17.000,261,11078326,124725,0,1726603216,13736.885724229993,171.29590286999883,53243.850503040005
2024-09-17,20:00:18.000,261,11078299,124485,0,1726603217,13736.831833750002,171.25360809000267,53243.94133560001
2024-09-17,20:00:19.000,261,11078333,124205,0,1726603218,13736.791415890002,171.23950983000395,53243.94832272
2024-09-17,20:00:20.000,261,11078273,124525,0,1726603219,13736.798152199997,171.21131330999924,53244.06011664001
2024-09-17,20:00:21.000,261,11078289,124205,0,1726603220,13736.771206960002,171.14787113999773,53244.1160136
2024-09-17,20:00:22.000,261,11078310,124645,0,1726603221,13736.717316479997,171.14787113999773,53244.17889768001
2024-09-17,20:00:23.000,261,11078324,124445,0,1726603222,13736.636480759997,171.15492027000437,53244.20684616001
2024-09-17,20:00:24.000,261,11078286,124485,0,1726603223,13736.582590279992,171.09852723000222,53244.20684616001
2024-09-17,20:00:25.000,261,11078299,124525,0,1726603224,13736.474809319996,171.07737984000414,53244.2906916
2024-09-17,20:00:26.000,261,11078280,124405,0,1726603225,13736.40744622,171.06328157999815,53244.32562720001
2024-09-17,20:00:27.000,261,11078319,124285,0,1726603226,13736.292928949995,171.07737984000414,53244.353575680005
2024-09-17,20:00:28.000,261,11078281,124685,0,1726603227,13736.15820274999,171.0844289700035,53244.44440824001
2024-09-17,20:00:29.000,261,11078297,124605,0,1726603228,13736.09757595999,171.07737984000414,53244.45838248
2024-09-17,20:00:30.000,261,11078290,124485,0,1726603229,13736.070630719994,171.13377287999901,53244.535240799996
2024-09-17,20:00:31.000,261,11078286,124325,0,1726603230,13736.01674023999,171.19721505000052,53244.51427944001
2024-09-17,20:00:32.000,261,11078303,124645,0,1726603231,13735.99653130999,171.22541156999796,53244.59812488
2024-09-17,20:00:33.000,261,11078259,124525,0,1726603232,13736.010003929994,171.32409939000354,53244.68197032001
2024-09-17,20:00:34.000,261,11078337,124565,0,1726603233,13735.99653130999,171.40163982000377,53244.75184152001
2024-09-17,20:00:35.000,261,11078309,124445,0,1726603234,13735.969586069994,171.45803285999864,53244.77280288
2024-09-17,20:00:36.000,261,11078301,124805,0,1726603235,13735.942640829999,171.5285241599995,53244.79376424
2024-09-17,20:00:37.000,261,11078278,124485,0,1726603236,13735.908959279994,171.50737677000143,53244.77280288
2024-09-17,20:00:38.000,261,11078370,124445,0,1726603237,13735.888750349994,171.56376981000358,53244.80075136001
2024-09-17,20:00:39.000,261,11078276,124445,0,1726603238,13735.834859869989,171.60606458999973,53244.86363544
2024-09-17,20:00:40.000,261,11078290,124645,0,1726603239,13735.747287839993,171.59196633000101,53244.84267408
2024-09-17,20:00:41.000,261,11078296,124605,0,1726603240,13735.679924739998,171.60606458999973,53244.87760968001
2024-09-17,20:00:42.000,261,11078327,124765,0,1726603241,13735.592352710002,171.63426111000445,53244.96145512
2024-09-17,20:00:43.000,261,11078324,124765,0,1726603242,13735.491308060002,171.66245763000188,53245.01735208001
2024-09-17,20:00:44.000,261,11078284,124365,0,1726603243,13735.302691379991,171.68360501999996,53244.975429360005
2024-09-17,20:00:45.000,261,11078347,124645,0,1726603244,13735.221855659991,171.71180154000467,53245.038313439996
2024-09-17,20:00:46.000,261,11078283,124605,0,1726603245,13735.154492559996,171.7399980600021,53245.04530056001
2024-09-17,20:00:47.000,261,11078281,124645,0,1726603246,13735.10060207999,171.7893419700049,53245.03132632
2024-09-17,20:00:48.000,261,11078369,124365,0,1726603247,13735.03997528999,171.75409632000083,53245.06626192001
2024-09-17,20:00:49.000,261,11078293,124285,0,1726603248,13734.992821119995,171.75409632000083,53245.10119752
2024-09-17,20:00:50.000,261,11078307,124365,0,1726603249,13734.96587588,171.79639110000426,53245.15709448
2024-09-17,20:00:51.000,261,11078288,124445,0,1726603250,13734.891776469995,171.74704719000147,53245.17106872
2024-09-17,20:00:52.000,261,11078319,124365,0,1726603251,13734.81767705999,171.69065414999932,53245.1990172
2024-09-17,20:00:53.000,261,11078345,124285,0,1726603252,13734.723368719999,171.66245763000188,53245.24792704
2024-09-17,20:00:54.000,261,11078373,124405,0,1726603253,13734.689687169994,171.62016284999845,53245.30382400001
2024-09-17,20:00:55.000,261,11078297,124485,0,1726603254,13734.554960969988,171.65540850000252,53245.36670808
2024-09-17,20:00:56.000,261,11078306,124645,0,1726603255,13734.426971079993,171.60606458999973,53245.373695199996
2024-09-17,20:00:57.000,261,11078288,124605,0,1726603256,13734.265299639992,171.60606458999973,53245.373695199996
2024-09-17,20:00:58.000,261,11078315,124485,0,1726603257,13734.110364510001,171.55672068000422,53245.39465656
2024-09-17,20:00:59.000,261,11078311,124245,0,1726603258,13733.968902,171.59196633000101,53245.373695199996
2024-09-17,20:01:00.000,261,11078313,124285,0,1726603259,13733.78028531999,171.59196633000101,53245.40164368001
2024-09-17,20:01:01.000,261,11078312,124445,0,1726603260,13733.591668639994,171.62016284999845,53245.38766944
2024-09-17,20:01:02.000,261,11078330,124285,0,1726603261,13733.389579339993,171.63426111000445,53245.45055352001
2024-09-17,20:01:03.000,261,11078306,124205,0,1726603262,13733.187490039993,171.66950676000124,53245.42260504001
2024-09-17,20:01:04.000,261,11078282,124725,0,1726603263,13732.998873359997,171.71885067000403,53245.42260504001
2024-09-17,20:01:05.000,261,11078300,124525,0,1726603264,13732.823729299991,171.68360501999996,53245.43657928
2024-09-17,20:01:06.000,261,11078288,124445,0,1726603265,13732.66205785999,171.68360501999996,53245.39465656
2024-09-17,20:01:07.000,261,11078357,124405,0,1726603266,13732.50712273,171.71885067000403,53245.49247624
2024-09-17,20:01:08.000,261,11078344,124245,0,1726603267,13732.305033429999,171.71885067000403,53245.45754064
2024-09-17,20:01:09.000,261,11078246,124125,0,1726603268,13732.062526269998,171.70475240999804,53245.41561792
2024-09-17,20:01:10.000,261,11078290,125165,0,1726603269,13731.907591139992,171.69770327999868,53245.45754064
2024-09-17,20:01:11.000,261,11078262,125285,0,1726603270,13731.718974459996,171.70475240999804,53245.43657928
2024-09-17,20:01:12.000,261,11078315,125085,0,1726603271,13731.584248259991,171.6413102400038,53245.40164368001
2024-09-17,20:01:13.000,261,11078310,124445,0,1726603272,13731.355213719995,171.62016284999845,53245.34574672
2024-09-17,20:01:14.000,261,11078341,124165,0,1726603273,13731.18680597,171.5778680700023,53245.3387596
2024-09-17,20:01:15.000,261,11078304,124645,0,1726603274,13731.045343459999,171.5285241599995,53245.310811120005
2024-09-17,20:01:16.000,261,11078283,124285,0,1726603275,13730.876935709988,171.52147503000015,53245.24792704
2024-09-17,20:01:17.000,261,11078287,124325,0,1726603276,13730.742209509997,171.4298363400012,53245.192030080005
2024-09-17,20:01:18.000,261,11078318,124445,0,1726603277,13730.546856519992,171.35934504000033,53245.15010736
2024-09-17,20:01:19.000,261,11078295,124445,0,1726603278,13730.364976149991,171.32409939000354,53245.12215888
2024-09-17,20:01:20.000,261,11078334,124405,0,1726603279,13730.236986259995,171.2818046100001,53245.08023616
2024-09-17,20:01:21.000,261,11078324,124245,0,1726603280,13730.12246898999,171.28885373999947,53245.00337784
2024-09-17,20:01:22.000,261,11078314,124565,0,1726603281,13729.994479099994,171.26065722000203,53244.94748088001
2024-09-17,20:01:23.000,261,11078315,124605,0,1726603282,13729.846280279999,171.22541156999796,53244.94748088001
2024-09-17,20:01:24.000,261,11078320,124285,0,1726603283,13729.718290389988,171.1831167900018,53244.8845968
2024-09-17,20:01:25.000,261,11078305,124325,0,1726603284,13729.576827880002,171.1690185300031,53244.86363544
2024-09-17,20:01:26.000,261,11078256,124365,0,1726603285,13729.401683819997,171.0844289700035,53244.77280288
2024-09-17,20:01:27.000,261,11078336,124485,0,1726603286,13729.300639169996,170.9716428899992,53244.737867280004
2024-09-17,20:01:28.000,261,11078272,124325,0,1726603287,13729.12549510999,170.91524985000433,53244.73088016001
2024-09-17,20:01:29.000,261,11078289,124605,0,1726603288,13728.96382366999,170.88000420000026,53244.68197032001
2024-09-17,20:01:30.000,261,11078313,124485,0,1726603289,13728.815624849994,170.78131638000195,53244.64703472
2024-09-17,20:01:31.000,261,11078278,124365,0,1726603290,13728.653953409994,170.6755794300043,53244.62607336
2024-09-17,20:01:32.000,261,11078259,124405,0,1726603291,13728.559645069989,170.58394073999807,53244.55620216
2024-09-17,20:01:33.000,261,11078294,124285,0,1726603292,13728.445127799998,170.49230204999913,53244.56318928001
2024-09-17,20:01:34.000,261,11078295,124405,0,1726603293,13728.357555770002,170.42181074999826,53244.50729232
2024-09-17,20:01:35.000,261,11078336,124325,0,1726603294,13728.216093260002,170.30197554000188,53244.423446880006
2024-09-17,20:01:36.000,261,11078257,124765,0,1726603295,13728.074630750001,170.231484240001,53244.38851128
2024-09-17,20:01:37.000,261,11078254,124645,0,1726603296,13728.020740269996,170.18918946000485,53244.3605628
2024-09-17,20:01:38.000,261,11078295,124445,0,1726603297,13727.960113479996,170.08345250999992,53244.27671736001
2024-09-17,20:01:39.000,261,11078247,124285,0,1726603298,13727.879277759996,170.01296120999905,53244.26274312
2024-09-17,20:01:40.000,261,11078266,124445,0,1726603299,13727.798442039995,169.97771556000225,53244.20684616001
2024-09-17,20:01:41.000,261,11078296,124525,0,1726603300,13727.758024179995,169.91427339000074,53244.185884800005
2024-09-17,20:01:42.000,261,11078283,124645,0,1726603301,13727.72434262999,169.8578803499986,53244.14396208
2024-09-17,20:01:43.000,261,11078261,124525,0,1726603302,13727.68392476999,169.81558557000244,53244.088065120006
2024-09-17,20:01:44.000,261,11078307,124685,0,1726603303,13727.737815249995,169.74509427000157,53244.1160136
2024-09-17,20:01:45.000,261,11078294,124485,0,1726603304,13727.697397389995,169.7380451400022,53244.067103760004
2024-09-17,20:01:46.000,261,11078300,124645,0,1726603305,13727.65024322,169.68870122999942,53243.99024544001
2024-09-17,20:01:47.000,261,11078334,124765,0,1726603306,13727.677188459995,169.69575035999878,53243.99723256
2024-09-17,20:01:48.000,261,11078266,124325,0,1726603307,13727.717606319995,169.70279948999814,53243.95530984
2024-09-17,20:01:49.000,261,11078226,124445,0,1726603308,13727.697397389995,169.70279948999814,53243.920374240006
2024-09-17,20:01:50.000,261,11078262,124565,0,1726603309,13727.73107894,169.68165210000006,53243.94832272
2024-09-17,20:01:51.000,261,11078323,124605,0,1726603310,13727.75128787,169.76624165999965,53243.89242576001
2024-09-17,20:01:52.000,261,11078283,124365,0,1726603311,13727.76476048999,169.78738904999773,53243.899412880004
2024-09-17,20:01:53.000,261,11078261,124485,0,1726603312,13727.68392476999,169.83673296000052,53243.84351592001
2024-09-17,20:01:54.000,261,11078243,124685,0,1726603313,13727.616561669995,169.93542077999882,53243.82255456001
2024-09-17,20:01:55.000,261,11078255,124365,0,1726603314,13727.54246225999,169.9706664300029,53243.77364472001
2024-09-17,20:01:56.000,261,11078248,124405,0,1726603315,13727.367318199998,169.99181382000097,53243.78063184
2024-09-17,20:01:57.000,261,11078307,124525,0,1726603316,13727.178701520003,170.04820686000312,53243.75967048
2024-09-17,20:01:58.000,261,11078255,125965,0,1726603317,13727.010293769992,170.04820686000312,53243.70377352001
2024-09-17,20:01:59.000,261,11078273,125205,0,1726603318,13726.77452292,170.09755076999863,53243.71774776
2024-09-17,20:02:00.000,261,11078258,125245,0,1726603319,13726.53201576,170.07640338000056,53243.71076064
2024-09-17,20:02:01.000,261,11078315,125325,0,1726603320,13726.269299669999,170.04820686000312,53243.70377352001
2024-09-17,20:02:02.000,261,11078257,124645,0,1726603321,13725.993110959993,170.0059120799997,53243.682812160005
2024-09-17,20:02:03.000,261,11078299,124605,0,1726603322,13725.716922250002,169.87902774000395,53243.71774776
2024-09-17,20:02:04.000,261,11078297,124725,0,1726603323,13725.47441509,169.76624165999965,53243.67582504001
2024-09-17,20:02:05.000,261,11078283,124445,0,1726603324,13725.137599589994,169.61820992999856,53243.64787656
2024-09-17,20:02:06.000,261,11078295,124765,0,1726603325,13724.820993019988,169.4631290699981,53243.564031120004
2024-09-17,20:02:07.000,261,11078311,124645,0,1726603326,13724.598694790002,169.27280256000086,53243.49415992
2024-09-17,20:02:08.000,261,11078276,124525,0,1726603327,13724.3359787,169.0824760500036,53243.40332736
2024-09-17,20:02:09.000,261,11078288,124605,0,1726603328,13724.160834639995,168.92739519000315,53243.382366
2024-09-17,20:02:10.000,261,11078263,124525,0,1726603329,13723.98569057999,168.71592129000055,53243.28454632
2024-09-17,20:02:11.000,261,11078243,124405,0,1726603330,13723.830755449999,168.55379130000074,53243.249610720006
2024-09-17,20:02:12.000,261,11078262,124285,0,1726603331,13723.709501869998,168.3987104400003,53243.07493272001
2024-09-17,20:02:13.000,261,11078279,124565,0,1726603332,13723.702765559989,168.28592436000326,53243.03999712
2024-09-17,20:02:14.000,261,11078290,124285,0,1726603333,13723.729710799998,168.20838393000304,53242.95615168001
2024-09-17,20:02:15.000,261,11078327,124805,0,1726603334,13723.722974489989,168.1308435000028,53242.83038352
2024-09-17,20:02:16.000,261,11078303,124485,0,1726603335,13723.86443699999,168.08149959000002,53242.80942216
2024-09-17,20:02:17.000,261,11078263,124285,0,1726603336,13724.02610843999,168.0321556800045,53242.78147368
2024-09-17,20:02:18.000,261,11078302,124645,0,1726603337,13724.15409833,168.0039591599998,53242.676666880005
2024-09-17,20:02:19.000,261,11078248,124485,0,1726603338,13724.261879289996,167.98281177000172,53242.66967976001
2024-09-17,20:02:20.000,261,11078298,124645,0,1726603339,13724.477441210001,167.98281177000172,53242.58583432
2024-09-17,20:02:21.000,261,11078258,124605,0,1726603340,13724.699739440002,168.0321556800045,53242.4740404
2024-09-17,20:02:22.000,261,11078260,124845,0,1726603341,13724.868147189998,168.1167452400041,53242.41814344
2024-09-17,20:02:23.000,261,11078285,124965,0,1726603342,13725.04329124999,168.18018740999833,53242.390194960004
2024-09-17,20:02:24.000,261,11078298,124525,0,1726603343,13725.15107221,168.2788752300039,53242.34827224
2024-09-17,20:02:25.000,261,11078316,124565,0,1726603344,13725.35316151,168.35641566000413,53242.27141392
2024-09-17,20:02:26.000,261,11078250,124925,0,1726603345,13725.460942469996,168.41985782999836,53242.34827224
2024-09-17,20:02:27.000,261,11078254,124805,0,1726603346,13725.588932359991,168.4621526100018,53242.26442680001
2024-09-17,20:02:28.000,261,11078284,124805,0,1726603347,13725.696713320001,168.57493868999882,53242.243465440006
2024-09-17,20:02:29.000,261,11078331,124925,0,1726603348,13725.791021659992,168.7088721600012,53242.26442680001
2024-09-17,20:02:30.000,261,11078227,124365,0,1726603349,13725.878593690002,168.744117809998,53242.21551696001
2024-09-17,20:02:31.000,261,11078299,124605,0,1726603350,13725.972902029993,168.87805128000036,53242.19455560001
2024-09-17,20:02:32.000,261,11078256,124645,0,1726603351,13726.040265129988,168.97673909999867,53242.243465440006
2024-09-17,20:02:33.000,261,11078295,124485,0,1726603352,13726.134573469993,169.08952518000297,53242.21551696001
2024-09-17,20:02:34.000,261,11078291,124645,0,1726603353,13726.134573469993,169.15296735000447,53242.25743968
2024-09-17,20:02:35.000,261,11078339,124845,0,1726603354,13726.188463949999,169.24460604000342,53242.27840104
2024-09-17,20:02:36.000,261,11078279,124405,0,1726603355,13726.28277228999,169.35034299000108,53242.31333664001
2024-09-17,20:02:37.000,261,11078282,124565,0,1726603356,13726.255827049994,169.44903080999939,53242.32032376
2024-09-17,20:02:38.000,261,11078298,124605,0,1726603357,13726.255827049994,169.4772273300041,53242.31333664001
2024-09-17,20:02:39.000,261,11078265,124445,0,1726603358,13726.222145499989,169.5265712399996,53242.32731088
2024-09-17,20:02:40.000,261,11078293,124765,0,1726603359,13726.215409189994,169.5477186299977,53242.37622072
2024-09-17,20:02:41.000,261,11078322,124645,0,1726603360,13726.154782399994,169.5477186299977,53242.3692336
2024-09-17,20:02:42.000,261,11078285,124645,0,1726603361,13726.087419299998,169.51952211000025,53242.39718208
2024-09-17,20:02:43.000,261,11078315,124285,0,1726603362,13725.979638340003,169.48427646000346,53242.43211768001
2024-09-17,20:02:44.000,261,11078293,124525,0,1726603363,13725.865121069997,169.32214647000364,53242.43211768001
2024-09-17,20:02:45.000,261,11078302,124045,0,1726603364,13725.757340110002,169.20936038999935,53242.40416920001
2024-09-17,20:02:46.000,261,11078281,124325,0,1726603365,13725.568723429991,169.02608301000146,53242.3692336
2024-09-17,20:02:47.000,261,11078266,124645,0,1726603366,13725.400315679995,168.84985476000293,53242.33429800001
2024-09-17,20:02:48.000,261,11078240,125125,0,1726603367,13725.319479959995,168.70182303000183,53242.33429800001
2024-09-17,20:02:49.000,261,11078257,125245,0,1726603368,13725.18475375999,168.5255947800033,53242.2993624
2024-09-17,20:02:50.000,261,11078325,124325,0,1726603369,13725.090445419999,168.3634647900035,53242.25743968
2024-09-17,20:02:51.000,261,11078247,124485,0,1726603370,13725.016346009994,168.3141208800007,53242.18756848001
2024-09-17,20:02:52.000,261,11078271,124645,0,1726603371,13725.023082319989,168.18723653999768,53242.23647832001
2024-09-17,20:02:53.000,261,11078285,124525,0,1726603372,13725.070236489999,168.12379437000345,53242.21551696001
2024-09-17,20:02:54.000,261,11078304,124405,0,1726603373,13725.137599589994,168.12379437000345,53242.13865864
2024-09-17,20:02:55.000,261,11078294,124445,0,1726603374,13725.20496268999,168.14494176000153,53242.09673592001
2024-09-17,20:02:56.000,261,11078299,124285,0,1726603375,13725.32621626999,168.22953132000112,53242.03385184
2024-09-17,20:02:57.000,261,11078359,124605,0,1726603376,13725.508096639991,168.29297349000262,53242.01289048
2024-09-17,20:02:58.000,261,11078295,124645,0,1726603377,13725.663031769996,168.37051392000285,53241.97795488001
2024-09-17,20:02:59.000,261,11078258,124685,0,1726603378,13725.831439519992,168.46920174000115,53242.005903360005
2024-09-17,20:03:00.000,261,11078285,124605,0,1726603379,13726.040265129988,168.51854565000394,53241.97795488001
2024-09-17,20:03:01.000,261,11078266,124645,0,1726603380,13726.201936569989,168.58198781999818,53241.89410944
2024-09-17,20:03:02.000,261,11078254,124405,0,1726603381,13726.41076218,168.6101843400029,53241.908083680006
2024-09-17,20:03:03.000,261,11078295,124285,0,1726603382,13726.56569730999,168.59608608000417,53241.93603216
2024-09-17,20:03:04.000,261,11078232,124565,0,1726603383,13726.727368749991,168.59608608000417,53241.89410944
2024-09-17,20:03:05.000,261,11078294,124285,0,1726603384,13726.848622329991,168.5255947800033,53241.88013520001
2024-09-17,20:03:06.000,261,11078290,124405,0,1726603385,13726.942930669997,168.41985782999836,53241.82423824
2024-09-17,20:03:07.000,261,11078317,124405,0,1726603386,13727.050711629992,168.34936653000477,53241.86616096
2024-09-17,20:03:08.000,261,11078296,124605,0,1726603387,13727.192174139993,168.20133480000368,53241.78231552001
2024-09-17,20:03:09.000,261,11078276,124325,0,1726603388,13727.266273549998,168.1167452400041,53241.78231552001
2024-09-17,20:03:10.000,261,11078243,124205,0,1726603389,13727.299955099988,167.99691003000044,53241.789302640005
2024-09-17,20:03:11.000,261,11078254,124485,0,1726603390,13727.421208679989,167.87707482000405,53241.719431440004
2024-09-17,20:03:12.000,261,11078296,124605,0,1726603391,13727.528989639999,167.84182916999998,53241.81026400001
2024-09-17,20:03:13.000,261,11078259,124485,0,1726603392,13727.636770599995,167.77838699999847,53241.789302640005
2024-09-17,20:03:14.000,261,11078288,124365,0,1726603393,13727.758024179995,167.77133786999912,53241.81026400001
2024-09-17,20:03:15.000,261,11078280,124485,0,1726603394,13727.82538727999,167.79248526000447,53241.85917384001
2024-09-17,20:03:16.000,261,11078244,124405,0,1726603395,13727.838859899995,167.86297655999806,53241.88013520001
2024-09-17,20:03:17.000,261,11078274,124405,0,1726603396,13727.966849789991,167.95461525000428,53241.85218672001
2024-09-17,20:03:18.000,261,11078276,124125,0,1726603397,13728.000531339996,168.0321556800045,53241.88013520001
2024-09-17,20:03:19.000,261,11078262,124165,0,1726603398,13728.027476579991,168.2154330600024,53241.908083680006
2024-09-17,20:03:20.000,261,11078292,123965,0,1726603399,13728.040949199996,168.32821913999942,53241.93603216
2024-09-17,20:03:21.000,261,11078272,124445,0,1726603400,13728.007267649991,168.40575956999965,53241.97795488001
2024-09-17,20:03:22.000,261,11078235,124405,0,1726603401,13727.980322409996,168.57493868999882,53242.01987760001
2024-09-17,20:03:23.000,261,11078261,124445,0,1726603402,13727.919695619996,168.68772477000311,53242.04782608001
2024-09-17,20:03:24.000,261,11078273,124365,0,1726603403,13727.89275038,168.82870737000485,53242.11071016
2024-09-17,20:03:25.000,261,11078233,124485,0,1726603404,13727.87254145,168.9062477999978,53242.173594240005
2024-09-17,20:03:26.000,261,11078293,124485,0,1726603405,13727.76476048999,168.9344443200025,53242.15263288
2024-09-17,20:03:27.000,261,11078262,124365,0,1726603406,13727.717606319995,168.97673909999867,53242.20852984
2024-09-17,20:03:28.000,261,11078296,124365,0,1726603407,13727.677188459995,168.9344443200025,53242.27840104
2024-09-17,20:03:29.000,261,11078271,124245,0,1726603408,13727.58961643,168.8569038900023,53242.32731088
2024-09-17,20:03:30.000,261,11078335,124285,0,1726603409,13727.56267118999,168.79346172000078,53242.35525936001
2024-09-17,20:03:31.000,261,11078301,124445,0,1726603410,13727.515517019994,168.7229704199999,53242.34827224
2024-09-17,20:03:32.000,261,11078274,124365,0,1726603411,13727.448153919999,168.61723347000225,53242.43211768001
2024-09-17,20:03:33.000,261,11078241,124325,0,1726603412,13727.407736059999,168.49034912999923,53242.45307904001
2024-09-17,20:03:34.000,261,11078307,124565,0,1726603413,13727.333636649993,168.38461218000157,53242.45307904001
2024-09-17,20:03:35.000,261,11078310,124285,0,1726603414,13727.380790819989,168.27182610000455,53242.44609192
2024-09-17,20:03:36.000,261,11078294,124125,0,1726603415,13727.360581889989,168.22953132000112,53242.4740404
2024-09-17,20:03:37.000,261,11078234,125365,0,1726603416,13727.360581889989,168.17313827999897,53242.49500176
2024-09-17,20:03:38.000,261,11078293,125285,0,1726603417,13727.468362849999,168.1519908900009,53242.48801464
2024-09-17,20:03:39.000,261,11078263,124965,0,1726603418,13727.488571779999,168.20133480000368,53242.60679568
2024-09-17,20:03:40.000,261,11078245,125205,0,1726603419,13727.475099159994,168.18018740999833,53242.59980856001
2024-09-17,20:03:41.000,261,11078303,124245,0,1726603420,13727.535725949994,168.22248219000176,53242.57186008001
2024-09-17,20:03:42.000,261,11078337,124445,0,1726603421,13727.576143809994,168.29297349000262,53242.57186008001
2024-09-17,20:03:43.000,261,11078281,124365,0,1726603422,13727.5694075,168.28592436000326,53242.627757040005
2024-09-17,20:03:44.000,261,11078252,124365,0,1726603423,13727.54919857,168.30707175000134,53242.65570552
2024-09-17,20:03:45.000,261,11078267,124365,0,1726603424,13727.56267118999,168.3634647900035,53242.63474416
2024-09-17,20:03:46.000,261,11078266,124605,0,1726603425,13727.576143809994,168.39166131000093,53242.65570552
2024-09-17,20:03:47.000,261,11078288,124325,0,1726603426,13727.52225332999,168.3775630500022,53242.64871840001
2024-09-17,20:03:48.000,261,11078307,124485,0,1726603427,13727.461626539989,168.3634647900035,53242.676666880005
2024-09-17,20:03:49.000,261,11078329,124285,0,1726603428,13727.394263439994,168.40575956999965,53242.66269264
2024-09-17,20:03:50.000,261,11078254,124565,0,1726603429,13727.273009859993,168.39166131000093,53242.725576720004
2024-09-17,20:03:51.000,261,11078251,124325,0,1726603430,13727.165228899998,168.34231739999814,53242.64173128
2024-09-17,20:03:52.000,261,11078310,124645,0,1726603431,13727.057447940002,168.2788752300039,53242.59980856001
2024-09-17,20:03:53.000,261,11078253,124565,0,1726603432,13726.956403290002,168.2647769699979,53242.578847200006
2024-09-17,20:03:54.000,261,11078265,124365,0,1726603433,13726.808204469991,168.24362957999983,53242.6137828
2024-09-17,20:03:55.000,261,11078267,124525,0,1726603434,13726.73410506,168.19428567000432,53242.59282144
2024-09-17,20:03:56.000,261,11078241,124485,0,1726603435,13726.6936872,168.18723653999768,53242.58583432
2024-09-17,20:03:57.000,261,11078258,124485,0,1726603436,13726.65326934,168.1308435000028,53242.57186008001
2024-09-17,20:03:58.000,261,11078308,124445,0,1726603437,13726.619587789995,168.09559784999874,53242.55089872001
2024-09-17,20:03:59.000,261,11078225,124245,0,1726603438,13726.720632439996,168.08149959000002,53242.52993736001
2024-09-17,20:04:00.000,261,11078318,124565,0,1726603439,13726.77452292,168.13789263000217,53242.5439116
2024-09-17,20:04:01.000,261,11078278,124285,0,1726603440,13726.781259229996,168.10969611000473,53242.50198888001
2024-09-17,20:04:02.000,261,11078307,124005,0,1726603441,13726.862094949996,168.10969611000473,53242.53692448
2024-09-17,20:04:03.000,261,11078225,124285,0,1726603442,13726.969875909992,168.08854871999938,53242.5439116
2024-09-17,20:04:04.000,261,11078267,124365,0,1726603443,13727.043975319997,168.12379437000345,53242.5439116
2024-09-17,20:04:05.000,261,11078301,124125,0,1726603444,13727.118074730002,168.1519908900009,53242.59282144
2024-09-17,20:04:06.000,261,11078324,124165,0,1726603445,13727.219119379988,168.22953132000112,53242.59282144
2024-09-17,20:04:07.000,261,11078272,124525,0,1726603446,13727.225855689998,168.2647769699979,53242.58583432
2024-09-17,20:04:08.000,261,11078300,124445,0,1726603447,13727.252800929993,168.34936653000477,53242.55089872001
2024-09-17,20:04:09.000,261,11078230,124445,0,1726603448,13727.279746169988,168.44805435000308,53242.56487296
2024-09-17,20:04:10.000,261,11078237,124325,0,1726603449,13727.299955099988,168.53969304000202,53242.64871840001
2024-09-17,20:04:11.000,261,11078266,124205,0,1726603450,13727.279746169988,168.63133173000097,53242.62076992001
2024-09-17,20:04:12.000,261,11078320,123965,0,1726603451,13727.326900339998,168.7229704199999,53242.6137828
2024-09-17,20:04:13.000,261,11078296,123965,0,1726603452,13727.347109269998,168.82870737000485,53242.627757040005
2024-09-17,20:04:14.000,261,11078310,124325,0,1726603453,13727.347109269998,168.9062477999978,53242.676666880005
2024-09-17,20:04:15.000,261,11078320,124125,0,1726603454,13727.347109269998,168.96264083999995,53242.66967976001
2024-09-17,20:04:16.000,261,11078275,124285,0,1726603455,13727.468362849999,169.01198475000274,53242.71160248
2024-09-17,20:04:17.000,261,11078342,124165,0,1726603456,13727.555934879994,169.0542795299989,53242.76051232
2024-09-17,20:04:18.000,261,11078293,124445,0,1726603457,13727.677188459995,169.08952518000297,53242.76051232
2024-09-17,20:04:19.000,261,11078279,124165,0,1726603458,13727.78496941999,169.1811638700019,53242.80243504
2024-09-17,20:04:20.000,261,11078290,124245,0,1726603459,13727.899486689996,169.2305077800047,53242.87929336
2024-09-17,20:04:21.000,261,11078347,124165,0,1726603460,13728.034212890001,169.2305077800047,53242.87230624
2024-09-17,20:04:22.000,261,11078300,124245,0,1726603461,13728.128521229992,169.2798516900002,53242.914228960006
2024-09-17,20:04:23.000,261,11078271,124285,0,1726603462,13728.236302190002,169.29394994999893,53242.9282032
2024-09-17,20:04:24.000,261,11078315,124445,0,1726603463,13728.350819459993,169.3150973400043,53242.94916456
2024-09-17,20:04:25.000,261,11078287,124325,0,1726603464,13728.465336729998,169.3644412499998,53243.012048640005
2024-09-17,20:04:26.000,261,11078289,124005,0,1726603465,13728.552908759993,169.35739212000044,53243.04698424
2024-09-17,20:04:27.000,261,11078342,124445,0,1726603466,13728.633744479994,169.34329386000172,53243.04698424
2024-09-17,20:04:28.000,261,11078297,124245,0,1726603467,13728.694371269994,169.34329386000172,53243.17275240001
2024-09-17,20:04:29.000,261,11078346,124325,0,1726603468,13728.748261749999,169.3926377700045,53243.15179104001
2024-09-17,20:04:30.000,261,11078376,124245,0,1726603469,13728.76847068,169.34329386000172,53243.15179104001
2024-09-17,20:04:31.000,261,11078328,124925,0,1726603470,13728.74152543999,169.329195600003,53243.228649360004
2024-09-17,20:04:32.000,261,11078291,125125,0,1726603471,13728.707843889999,169.3150973400043,53243.298520560005
2024-09-17,20:04:33.000,261,11078304,124885,0,1726603472,13728.707843889999,169.3150973400043,53243.2775592
2024-09-17,20:04:34.000,261,11078317,124765,0,1726603473,13728.573117689994,169.29394994999893,53243.30550768
2024-09-17,20:04:35.000,261,11078287,124365,0,1726603474,13728.478809349988,169.2305077800047,53243.33345616
2024-09-17,20:04:36.000,261,11078270,124405,0,1726603475,13728.337346840002,169.13886908999848,53243.298520560005
2024-09-17,20:04:37.000,261,11078294,124365,0,1726603476,13728.189148019992,169.10362344000168,53243.28454632
2024-09-17,20:04:38.000,261,11078300,124245,0,1726603477,13728.020740269996,168.99788649000402,53243.34044328001
2024-09-17,20:04:39.000,261,11078324,124205,0,1726603478,13727.82538727999,168.9344443200025,53243.34044328001
2024-09-17,20:04:40.000,261,11078293,124365,0,1726603479,13727.58288011999,168.81460910999886,53243.396340240004
2024-09-17,20:04:41.000,261,11078331,124645,0,1726603480,13727.299955099988,168.64542998999968,53243.382366
2024-09-17,20:04:42.000,261,11078276,124365,0,1726603481,13726.990084839992,168.48329999999987,53243.34044328001
2024-09-17,20:04:43.000,261,11078300,124285,0,1726603482,13726.60611516999,168.3775630500022,53243.36140464001
2024-09-17,20:04:44.000,261,11078280,124645,0,1726603483,13726.32992646,168.30002262000198,53243.35441752
2024-09-17,20:04:45.000,261,11078381,124205,0,1726603484,13726.073946679993,168.22953132000112,53243.3124948
2024-09-17,20:04:46.000,261,11078290,124525,0,1726603485,13725.750603799992,168.14494176000153,53243.33345616
2024-09-17,20:04:47.000,261,11078288,124525,0,1726603486,13725.47441509,168.06035220000194,53243.249610720006
2024-09-17,20:04:48.000,261,11078355,124565,0,1726603487,13725.29253472,167.98986090000108,53243.24262360001
2024-09-17,20:04:49.000,261,11078290,124365,0,1726603488,13725.056763869994,167.98986090000108,53243.1378168
2024-09-17,20:04:50.000,261,11078325,124325,0,1726603489,13724.814256709993,167.95461525000428,53243.11685544
2024-09-17,20:04:51.000,261,11078340,124485,0,1726603490,13724.726684679998,167.87707482000405,53243.08890696
2024-09-17,20:04:52.000,261,11078252,124365,0,1726603491,13724.625640029997,167.81363265000255,53243.01903576
2024-09-17,20:04:53.000,261,11078297,124325,0,1726603492,13724.497650140001,167.71494483000424,53242.97012592
2024-09-17,20:04:54.000,261,11078302,124205,0,1726603493,13724.463968589997,167.61625700999866,53242.86531912001
2024-09-17,20:04:55.000,261,11078308,124525,0,1726603494,13724.423550729996,167.5598639700038,53242.76051232
2024-09-17,20:04:56.000,261,11078327,124285,0,1726603495,13724.302297149996,167.50347093000164,53242.683654
2024-09-17,20:04:57.000,261,11078276,124365,0,1726603496,13724.288824529991,167.4259305000014,53242.59980856001
2024-09-17,20:04:58.000,261,11078345,124285,0,1726603497,13724.18777987999,167.3483900700012,53242.53692448
2024-09-17,20:04:59.000,261,11078287,124565,0,1726603498,13724.100207849995,167.30609528999776,53242.4740404
2024-09-17,20:05:00.000,261,11078346,124325,0,1726603499,13724.100207849995,167.2990461599984,53242.38320784001
2024-09-17,20:05:01.000,261,11078329,124365,0,1726603500,13723.999163199995,167.24265312000352,53242.292375280005
2024-09-17,20:05:02.000,261,11078310,124165,0,1726603501,13723.91159117,167.23560399000417,53242.27141392
2024-09-17,20:05:03.000,261,11078314,124525,0,1726603502,13723.817282829994,167.2144565999988,53242.21551696001
2024-09-17,20:05:04.000,261,11078302,123965,0,1726603503,13723.803810209989,167.24970225000288,53242.15263288
2024-09-17,20:05:05.000,261,11078332,124085,0,1726603504,13723.776864969994,167.27084964000096,53242.11769728001
2024-09-17,20:05:06.000,261,11078299,124245,0,1726603505,13723.689292939998,167.3131444200044,53242.01289048
2024-09-17,20:05:07.000,261,11078317,123965,0,1726603506,13723.722974489989,167.33429181000247,53241.99891624001
2024-09-17,20:05:08.000,261,11078375,124085,0,1726603507,13723.696029249993,167.37658658999862,53241.93603216
2024-09-17,20:05:09.000,261,11078343,124525,0,1726603508,13723.615193529993,167.4118322400027,53241.789302640005
2024-09-17,20:05:10.000,261,11078345,124205,0,1726603509,13723.628666149998,167.39068485000462,53241.740392800006
2024-09-17,20:05:11.000,261,11078289,124405,0,1726603510,13723.621929839988,167.39068485000462,53241.670521600005
2024-09-17,20:05:12.000,261,11078316,124405,0,1726603511,13723.594984599993,167.39773398000398,53241.59366328001
2024-09-17,20:05:13.000,261,11078284,124165,0,1726603512,13723.608457219998,167.3624883299999,53241.59366328001
2024-09-17,20:05:14.000,261,11078314,124445,0,1726603513,13723.601720909988,167.35543920000055,53241.53776632
2024-09-17,20:05:15.000,261,11078326,124285,0,1726603514,13723.581511979988,167.28494789999968,53241.44693376001
2024-09-17,20:05:16.000,261,11078328,124285,0,1726603515,13723.547830429998,167.24265312000352,53241.43994664
2024-09-17,20:05:17.000,261,11078295,124125,0,1726603516,13723.547830429998,167.2003583400001,53241.460908
2024-09-17,20:05:18.000,261,11078304,124325,0,1726603517,13723.547830429998,167.08757226000307,53241.34911408001
2024-09-17,20:05:19.000,261,11078312,124525,0,1726603518,13723.433313159992,167.04527747999964,53241.384049680004
2024-09-17,20:05:20.000,261,11078284,124285,0,1726603519,13723.406367919997,167.052326609999,53241.3910368
2024-09-17,20:05:21.000,261,11078341,123885,0,1726603520,13723.359213750002,166.98888444000477,53241.39802392001
2024-09-17,20:05:22.000,261,11078306,124445,0,1726603521,13723.258169100001,167.01003183000284,53241.41898528
2024-09-17,20:05:23.000,261,11078263,124245,0,1726603522,13723.130179209991,166.99593357000413,53241.42597240001
2024-09-17,20:05:24.000,261,11078312,125325,0,1726603523,13723.00892562999,166.99593357000413,53241.44693376001
2024-09-17,20:05:25.000,261,11078315,125245,0,1726603524,13722.86746311999,167.02413009000156,53241.3910368
2024-09-17,20:05:26.000,261,11078255,124805,0,1726603525,13722.638428579994,167.03822835000028,53241.43295952
2024-09-17,20:05:27.000,261,11078311,124325,0,1726603526,13722.429602969998,167.02413009000156,53241.37706256001
2024-09-17,20:05:28.000,261,11078320,124645,0,1726603527,13722.281404150002,167.0170809600022,53241.37007544
2024-09-17,20:05:29.000,261,11078319,124325,0,1726603528,13722.072578539992,166.9677370499994,53241.34911408001
2024-09-17,20:05:30.000,261,11078302,124205,0,1726603529,13721.904170789996,166.98183530999813,53241.35610120001
2024-09-17,20:05:31.000,261,11078271,124325,0,1726603530,13721.74923565999,166.9536387900007,53241.335139840005
2024-09-17,20:05:32.000,261,11078270,124645,0,1726603531,13721.5740916,166.97478617999877,53241.32815272001
2024-09-17,20:05:33.000,261,11078298,124485,0,1726603532,13721.40568384999,166.88314748999983,53241.2512944
2024-09-17,20:05:34.000,261,11078297,124565,0,1726603533,13721.270957649998,166.84085271000367,53241.22334592
2024-09-17,20:05:35.000,261,11078299,124325,0,1726603534,13721.196858239993,166.8549509700024,53241.167448960005
2024-09-17,20:05:36.000,261,11078241,124485,0,1726603535,13721.082340970002,166.8549509700024,53241.13251336
2024-09-17,20:05:37.000,261,11078324,124445,0,1726603536,13721.021714180002,166.84085271000367,53241.0766164
2024-09-17,20:05:38.000,261,11078330,124645,0,1726603537,13720.954351079992,166.84085271000367,53241.02770656
2024-09-17,20:05:39.000,261,11078328,124485,0,1726603538,13720.839833810001,166.86200010000175,53240.950848240005
2024-09-17,20:05:40.000,261,11078320,124325,0,1726603539,13720.860042740002,166.8690492300011,53240.97180960001
2024-09-17,20:05:41.000,261,11078277,124405,0,1726603540,13720.826361189997,166.8690492300011,53240.81809296
2024-09-17,20:05:42.000,261,11078317,124325,0,1726603541,13720.833097499992,166.86200010000175,53240.81110584
2024-09-17,20:05:43.000,261,11078260,124485,0,1726603542,13720.886987979997,166.89724574999855,53240.762196
2024-09-17,20:05:44.000,261,11078305,124325,0,1726603543,13720.934142149992,166.89724574999855,53240.63642784001
2024-09-17,20:05:45.000,261,11078278,124645,0,1726603544,13720.913933219992,166.86200010000175,53240.60149224
2024-09-17,20:05:46.000,261,11078313,124365,0,1726603545,13720.927405839997,166.87609836000047,53240.566556640006
2024-09-17,20:05:47.000,261,11078285,124365,0,1726603546,13720.934142149992,166.92544227000326,53240.4827112
2024-09-17,20:05:48.000,261,11078279,124165,0,1726603547,13720.994768939992,166.97478617999877,53240.42681424
2024-09-17,20:05:49.000,261,11078275,124525,0,1726603548,13720.961087390002,167.03822835000028,53240.328994560005
2024-09-17,20:05:50.000,261,11078286,124485,0,1726603549,13721.041923110002,167.22150572999817,53240.31502032
2024-09-17,20:05:51.000,261,11078279,124365,0,1726603550,13721.102549900002,167.34134094000183,53240.28707184
2024-09-17,20:05:52.000,261,11078274,124565,0,1726603551,13721.190121929998,167.44002876000013,53240.22418776001
2024-09-17,20:05:53.000,261,11078253,124405,0,1726603552,13721.210330859998,167.56691310000315,53240.25213624001
2024-09-17,20:05:54.000,261,11078269,124325,0,1726603553,13721.291166579998,167.67969918000017,53240.210213520004
2024-09-17,20:05:55.000,261,11078264,124525,0,1726603554,13721.270957649998,167.8206817800019,53240.210213520004
2024-09-17,20:05:56.000,261,11078324,124405,0,1726603555,13721.311375509998,167.93346785999893,53240.238162
2024-09-17,20:05:57.000,261,11078311,124205,0,1726603556,13721.318111819994,168.03920481000387,53240.18925216
2024-09-17,20:05:58.000,261,11078320,124445,0,1726603557,13721.257485029993,168.13789263000217,53240.17527792001
2024-09-17,20:05:59.000,261,11078290,124565,0,1726603558,13721.163176689988,168.15904002000025,53240.238162
2024-09-17,20:06:00.000,261,11078299,124245,0,1726603559,13721.095813589993,168.18723653999768,53240.21720064
2024-09-17,20:06:01.000,261,11078270,124645,0,1726603560,13721.028450489997,168.22248219000176,53240.3080332
2024-09-17,20:06:02.000,261,11078266,124445,0,1726603561,13720.880251670002,168.23658045000047,53240.29405896
2024-09-17,20:06:03.000,261,11078280,124405,0,1726603562,13720.752261779991,168.13789263000217,53240.30104608001
2024-09-17,20:06:04.000,261,11078305,124405,0,1726603563,13720.63100819999,168.05330307000258,53240.32200744001
2024-09-17,20:06:05.000,261,11078283,124405,0,1726603564,13720.55017247999,167.97576264000236,53240.349955920006
2024-09-17,20:06:06.000,261,11078314,124485,0,1726603565,13720.41544628,167.93346785999893,53240.26611048
2024-09-17,20:06:07.000,261,11078286,124445,0,1726603566,13720.381764729995,167.8206817800019,53240.28707184
2024-09-17,20:06:08.000,261,11078311,124645,0,1726603567,13720.33461056,167.70084656999825,53240.24514912
2024-09-17,20:06:09.000,261,11078318,124285,0,1726603568,13720.30766531999,167.56691310000315,53240.22418776001
2024-09-17,20:06:10.000,261,11078315,124685,0,1726603569,13720.280720079994,167.49642180000228,53240.21720064
2024-09-17,20:06:11.000,261,11078303,124125,0,1726603570,13720.2941927,167.41888137000205,53240.25912336
2024-09-17,20:06:12.000,261,11078246,125725,0,1726603571,13720.28745638999,167.35543920000055,53240.22418776001
2024-09-17,20:06:13.000,261,11078291,125165,0,1726603572,13720.300929009994,167.29199702999904,53240.25912336
2024-09-17,20:06:14.000,261,11078326,125165,0,1726603573,13720.30766531999,167.33429181000247,53240.22418776001
2024-09-17,20:06:15.000,261,11078269,125005,0,1726603574,13720.35481949,167.34134094000183,53240.231174880006
2024-09-17,20:06:16.000,261,11078262,124525,0,1726603575,13720.401973659995,167.41888137000205,53240.25213624001
2024-09-17,20:06:17.000,261,11078267,124285,0,1726603576,13720.442391519995,167.510520060001,53240.19623928
2024-09-17,20:06:18.000,261,11078257,124605,0,1726603577,13720.44912782999,167.63740440000402,53240.14034232
2024-09-17,20:06:19.000,261,11078332,124485,0,1726603578,13720.462600449995,167.7572396100004,53240.14034232
2024-09-17,20:06:20.000,261,11078297,124445,0,1726603579,13720.46933675999,167.89822221000213,53240.182265040006
2024-09-17,20:06:21.000,261,11078257,124845,0,1726603580,13720.462600449995,168.04625394000323,53240.11938096
2024-09-17,20:06:22.000,261,11078261,124485,0,1726603581,13720.43565521,168.1308435000028,53240.15431656001
2024-09-17,20:06:23.000,261,11078273,124085,0,1726603582,13720.38850103999,168.2788752300039,53240.05649688001
2024-09-17,20:06:24.000,261,11078297,124405,0,1726603583,13720.341346869995,168.38461218000157,53240.05649688001
2024-09-17,20:06:25.000,261,11078297,124525,0,1726603584,13720.36829210999,168.46920174000115,53239.98662568001
2024-09-17,20:06:26.000,261,11078250,124725,0,1726603585,13720.48954568999,168.6101843400029,53240.02156128
2024-09-17,20:06:27.000,261,11078307,124605,0,1726603586,13720.55017247999,168.68067564000376,53240.014574160006
2024-09-17,20:06:28.000,261,11078262,124445,0,1726603587,13720.752261779991,168.71592129000055,53240.07745824
2024-09-17,20:06:29.000,261,11078266,124685,0,1726603588,13720.961087390002,168.75821607000398,53240.09143248
2024-09-17,20:06:30.000,261,11078286,124565,0,1726603589,13721.102549900002,168.8075599799995,53239.97963856
2024-09-17,20:06:31.000,261,11078289,124525,0,1726603590,13721.284430269989,168.79346172000078,53239.97963856
2024-09-17,20:06:32.000,261,11078273,124645,0,1726603591,13721.50672849999,168.82870737000485,53239.993612800004
2024-09-17,20:06:33.000,261,11078301,124485,0,1726603592,13721.73576304,168.82165823999821,53239.88880600001
2024-09-17,20:06:34.000,261,11078306,124525,0,1726603593,13722.052369609992,168.81460910999886,53239.93072872
2024-09-17,20:06:35.000,261,11078286,124765,0,1726603594,13722.335294629993,168.82165823999821,53239.91675448001
2024-09-17,20:06:36.000,261,11078327,124965,0,1726603595,13722.591274409999,168.80051085000014,53239.86085752
2024-09-17,20:06:37.000,261,11078263,124685,0,1726603596,13722.78662739999,168.80051085000014,53239.90976736
2024-09-17,20:06:38.000,261,11078267,124885,0,1726603597,13723.01566194,168.80051085000014,53239.90976736
2024-09-17,20:06:39.000,261,11078284,124645,0,1726603598,13723.197542310001,168.91329693000444,53239.90976736
2024-09-17,20:06:40.000,261,11078251,124605,0,1726603599,13723.264905409997,168.98378822999803,53239.874831760004
2024-09-17,20:06:41.000,261,11078262,124725,0,1726603600,13723.352477439992,168.99788649000402,53239.874831760004
2024-09-17,20:06:42.000,261,11078286,124525,0,1726603601,13723.399631610002,169.11067257000104,53239.90278024
2024-09-17,20:06:43.000,261,11078272,124445,0,1726603602,13723.480467330002,169.24460604000342,53239.895793120006
2024-09-17,20:06:44.000,261,11078321,124565,0,1726603603,13723.446785779997,169.34329386000172,53239.944702960005
2024-09-17,20:06:45.000,261,11078288,124725,0,1726603604,13723.446785779997,169.4772273300041,53239.93771584001
2024-09-17,20:06:46.000,261,11078270,124525,0,1726603605,13723.392895299992,169.5759151500024,53239.96566432001
2024-09-17,20:06:47.000,261,11078232,124685,0,1726603606,13723.480467330002,169.66755384000135,53239.97265144
2024-09-17,20:06:48.000,261,11078277,124605,0,1726603607,13723.460258400002,169.78738904999773,53239.98662568001
2024-09-17,20:06:49.000,261,11078304,124805,0,1726603608,13723.453522089992,169.82968383000116,53240.03553552001
2024-09-17,20:06:50.000,261,11078232,124565,0,1726603609,13723.480467330002,169.87902774000395,53239.97265144
2024-09-17,20:06:51.000,261,11078242,124525,0,1726603610,13723.487203639997,169.9213225200001,53240.03553552001
2024-09-17,20:06:52.000,261,11078280,124725,0,1726603611,13723.480467330002,169.91427339000074,53240.12636808
2024-09-17,20:06:53.000,261,11078265,124365,0,1726603612,13723.480467330002,169.85083121999924,53240.1682908
2024-09-17,20:06:54.000,261,11078309,124205,0,1726603613,13723.493939949993,169.81558557000244,53240.0984196
2024-09-17,20:06:55.000,261,11078287,124445,0,1726603614,13723.520885190002,169.80148731000372,53240.112393840005
2024-09-17,20:06:56.000,261,11078294,124845,0,1726603615,13723.561303050003,169.69575035999878,53240.18925216
2024-09-17,20:06:57.000,261,11078322,124645,0,1726603616,13723.621929839988,169.66755384000135,53240.19623928
2024-09-17,20:06:58.000,261,11078322,124685,0,1726603617,13723.689292939998,169.60411166999984,53240.231174880006
2024-09-17,20:06:59.000,261,11078263,124765,0,1726603618,13723.770128659999,169.59001341000112,53240.29405896
2024-09-17,20:07:00.000,261,11078283,124605,0,1726603619,13723.898118549994,169.56181689000368,53240.34296880001
2024-09-17,20:07:01.000,261,11078296,124605,0,1726603620,13723.96548164999,169.49837472000218,53240.328994560005
2024-09-17,20:07:02.000,261,11078276,124405,0,1726603621,13724.08673522999,169.49132559000282,53240.34296880001
2024-09-17,20:07:03.000,261,11078227,124645,0,1726603622,13724.23493405,169.49837472000218,53240.36393016
2024-09-17,20:07:04.000,261,11078262,124725,0,1726603623,13724.389869179991,169.49837472000218,53240.37091728001
2024-09-17,20:07:05.000,261,11078298,124645,0,1726603624,13724.578485860002,169.56181689000368,53240.33598168
2024-09-17,20:07:06.000,261,11078290,124685,0,1726603625,13724.760366230003,169.60411166999984,53240.40585288
2024-09-17,20:07:07.000,261,11078295,124565,0,1726603626,13724.922037669989,169.68870122999942,53240.37091728001
2024-09-17,20:07:08.000,261,11078288,124285,0,1726603627,13725.14433589999,169.81558557000244,53240.447775600005
2024-09-17,20:07:09.000,261,11078331,124445,0,1726603628,13725.32621626999,169.99181382000097,53240.46873696001
2024-09-17,20:07:10.000,261,11078291,124525,0,1726603629,13725.521569259996,170.15394381000078,53240.53860816001
2024-09-17,20:07:11.000,261,11078245,125125,0,1726603630,13725.716922250002,170.32312292999995,53240.545595280004
2024-09-17,20:07:12.000,261,11078258,125165,0,1726603631,13725.905538929997,170.5909898700047,53240.65040208
2024-09-17,20:07:13.000,261,11078246,125445,0,1726603632,13726.080682989988,170.8236111599981,53240.713286160004
2024-09-17,20:07:14.000,261,11078305,125205,0,1726603633,13726.195200259994,171.00688854000327,53240.80411872001
2024-09-17,20:07:15.000,261,11078301,124325,0,1726603634,13726.32992646,171.20426417999988,53240.83905432
2024-09-17,20:07:16.000,261,11078247,124445,0,1726603635,13726.46465265999,171.43688547000056,53240.92988688
2024-09-17,20:07:17.000,261,11078312,124485,0,1726603636,13726.558960999995,171.65540850000252,53240.98578384
2024-09-17,20:07:18.000,261,11078282,124445,0,1726603637,13726.619587789995,171.8245876200017,53241.04168080001
2024-09-17,20:07:19.000,261,11078300,124445,0,1726603638,13726.64653302999,171.90917718000128,53241.118539120005
2024-09-17,20:07:20.000,261,11078275,124405,0,1726603639,13726.62632409999,171.96557022000343,53241.18841032001
2024-09-17,20:07:21.000,261,11078306,124405,0,1726603640,13726.62632409999,171.96557022000343,53241.286230000005
2024-09-17,20:07:22.000,261,11078341,124725,0,1726603641,13726.53201576,171.96557022000343,53241.37706256001
2024-09-17,20:07:23.000,261,11078259,124525,0,1726603642,13726.417498489995,171.85278413999913,53241.42597240001
2024-09-17,20:07:24.000,261,11078332,124205,0,1726603643,13726.309717529999,171.71885067000403,53241.49584360001
2024-09-17,20:07:25.000,261,11078304,124645,0,1726603644,13726.154782399994,171.56376981000358,53241.56571480001
2024-09-17,20:07:26.000,261,11078299,124565,0,1726603645,13726.033528819993,171.35934504000033,53241.621611760005
2024-09-17,20:07:27.000,261,11078312,124405,0,1726603646,13725.878593690002,171.21131330999924,53241.73340568001
2024-09-17,20:07:28.000,261,11078302,124605,0,1726603647,13725.743867489997,171.020986800002,53241.78231552001
2024-09-17,20:07:29.000,261,11078302,124405,0,1726603648,13725.636086530001,170.75311986000452,53241.7753284
2024-09-17,20:07:30.000,261,11078316,124445,0,1726603649,13725.521569259996,170.61213726000278,53241.79628976
2024-09-17,20:07:31.000,261,11078297,124285,0,1726603650,13725.508096639991,170.4782037900004,53241.79628976
2024-09-17,20:07:32.000,261,11078267,124205,0,1726603651,13725.501360329996,170.40771248999954,53241.81026400001
2024-09-17,20:07:33.000,261,11078272,124125,0,1726603652,13725.568723429991,170.29492641000252,53241.81026400001
2024-09-17,20:07:34.000,261,11078264,124045,0,1726603653,13725.609141289991,170.118698160004,53241.78231552001
2024-09-17,20:07:35.000,261,11078333,124485,0,1726603654,13725.730394869992,170.0693542500012,53241.79628976
2024-09-17,20:07:36.000,261,11078346,124445,0,1726603655,13725.885329999997,170.0693542500012,53241.81725112
2024-09-17,20:07:37.000,261,11078315,124485,0,1726603656,13726.100891919988,170.06230512000184,53241.838212480005
2024-09-17,20:07:38.000,261,11078313,124125,0,1726603657,13726.35013539,170.09050163999927,53241.86616096
2024-09-17,20:07:39.000,261,11078284,124245,0,1726603658,13726.619587789995,170.1680420699995,53241.76834128
2024-09-17,20:07:40.000,261,11078280,124125,0,1726603659,13726.855358640001,170.3160738000006,53241.73340568001
2024-09-17,20:07:41.000,261,11078314,124365,0,1726603660,13727.171965209993,170.4429581400036,53241.81725112
2024-09-17,20:07:42.000,261,11078266,124325,0,1726603661,13727.374054509994,170.5909898700047,53241.789302640005
2024-09-17,20:07:43.000,261,11078271,124205,0,1726603662,13727.60308904999,170.76016899000388,53241.79628976
2024-09-17,20:07:44.000,261,11078303,124125,0,1726603663,13727.818650969995,170.91524985000433,53241.789302640005
2024-09-17,20:07:45.000,261,11078246,123965,0,1726603664,13728.115048610001,171.0562324499988,53241.86616096
2024-09-17,20:07:46.000,261,11078301,124285,0,1726603665,13728.337346840002,171.26065722000203,53241.8451996
2024-09-17,20:07:47.000,261,11078285,124085,0,1726603666,13728.606799239999,171.45098372999928,53241.88013520001
2024-09-17,20:07:48.000,261,11078285,124205,0,1726603667,13728.80215222999,171.66245763000188,53241.92904504001
2024-09-17,20:07:49.000,261,11078330,124285,0,1726603668,13729.078340939996,171.8880297900032,53241.95000640001
2024-09-17,20:07:50.000,261,11078255,124485,0,1726603669,13729.320848099997,172.09950368999853,53242.04083896
2024-09-17,20:07:51.000,261,11078243,124405,0,1726603670,13729.543146329997,172.28983020000305,53242.04782608001
2024-09-17,20:07:52.000,261,11078253,123925,0,1726603671,13729.819335039989,172.51540236000437,53242.10372304
2024-09-17,20:07:53.000,261,11078270,124205,0,1726603672,13730.02816065,172.7550727800044,53242.15962
2024-09-17,20:07:54.000,261,11078294,124085,0,1726603673,13730.34476721999,172.8890062499995,53242.28538816001
2024-09-17,20:07:55.000,261,11078298,124165,0,1726603674,13730.560329139997,173.05818536999868,53242.341285120005
2024-09-17,20:07:56.000,261,11078259,124405,0,1726603675,13730.802836299998,173.16392232000362,53242.411156320006
2024-09-17,20:07:57.000,261,11078351,124325,0,1726603676,13730.977980359989,173.21326622999914,53242.53692448
2024-09-17,20:07:58.000,261,11078248,124245,0,1726603677,13731.193542279994,173.27670840000064,53242.59980856001
2024-09-17,20:07:59.000,261,11078361,124085,0,1726603678,13731.32153216999,173.29785578999872,53242.71160248
2024-09-17,20:08:00.000,261,11078349,124125,0,1726603679,13731.44278574999,173.30490491999808,53242.81640928001
2024-09-17,20:08:01.000,261,11078321,124165,0,1726603680,13731.496676229996,173.2203153599985,53242.92121608
2024-09-17,20:08:02.000,261,11078330,124325,0,1726603681,13731.476467299995,173.1004801500021,53242.95615168001
2024-09-17,20:08:03.000,261,11078282,124565,0,1726603682,13731.44952206,172.98064493999846,53243.05397136001
2024-09-17,20:08:04.000,261,11078357,124125,0,1726603683,13731.436049439995,172.88195712000015,53243.11685544
2024-09-17,20:08:05.000,261,11078288,124165,0,1726603684,13731.456258369995,172.81146581999928,53243.228649360004
2024-09-17,20:08:06.000,261,11078346,123645,0,1726603685,13731.415840509995,172.71277800000098,53243.28454632
2024-09-17,20:08:07.000,261,11078279,124885,0,1726603686,13731.34174109999,172.63523757000075,53243.37537888
2024-09-17,20:08:08.000,261,11078309,124925,0,1726603687,13731.30132323999,172.61409018000268,53243.44525008
2024-09-17,20:08:09.000,261,11078301,124765,0,1726603688,13731.254169069995,172.57179539999925,53243.4522372
2024-09-17,20:08:10.000,261,11078307,123965,0,1726603689,13731.233960139994,172.52245149000373,53243.55704400001
2024-09-17,20:08:11.000,261,11078321,124285,0,1726603690,13731.132915489994,172.46605845000158,53243.64088944
2024-09-17,20:08:12.000,261,11078277,124165,0,1726603691,13731.105970249999,172.45900932000222,53243.66883792
2024-09-17,20:08:13.000,261,11078287,124045,0,1726603692,13731.173333349994,172.4308128000048,53243.62691520001
2024-09-17,20:08:14.000,261,11078347,124205,0,1726603693,13731.233960139994,172.47310758000094,53243.682812160005
2024-09-17,20:08:15.000,261,11078348,124125,0,1726603694,13731.20027858999,172.51540236000437,53243.73870912
2024-09-17,20:08:16.000,261,11078295,124045,0,1726603695,13731.294586929995,172.5295006200031,53243.78761896
2024-09-17,20:08:17.000,261,11078289,123965,0,1726603696,13731.436049439995,172.57179539999925,53243.850503040005
2024-09-17,20:08:18.000,261,11078292,124085,0,1726603697,13731.6111935,172.6422867000001,53243.9064
2024-09-17,20:08:19.000,261,11078320,124045,0,1726603698,13731.806546489992,172.67753235000418,53243.93434848
2024-09-17,20:08:20.000,261,11078298,124085,0,1726603699,13731.941272689997,172.71982713000034,53243.969284080005
2024-09-17,20:08:21.000,261,11078322,123805,0,1726603700,13732.150098299993,172.7550727800044,53244.02518104
2024-09-17,20:08:22.000,261,11078325,123965,0,1726603701,13732.325242359999,172.7903184300012,53244.06011664001
2024-09-17,20:08:23.000,261,11078300,123965,0,1726603702,13732.52733166,172.81851494999864,53244.12300072
2024-09-17,20:08:24.000,261,11078280,124165,0,1726603703,13732.675530479995,172.85376060000272,53244.21383328
2024-09-17,20:08:25.000,261,11078299,124085,0,1726603704,13732.83046561,172.84671147000336,53244.22780752001
2024-09-17,20:08:26.000,261,11078318,124045,0,1726603705,13733.052763840002,172.86785886000143,53244.28370448
2024-09-17,20:08:27.000,261,11078338,124285,0,1726603706,13733.180753729997,172.89605537999887,53244.33960144
2024-09-17,20:08:28.000,261,11078318,124005,0,1726603707,13733.423260889998,172.91015364000486,53244.367549919996
2024-09-17,20:08:29.000,261,11078338,124125,0,1726603708,13733.571459709994,172.85376060000272,53244.40947264
2024-09-17,20:08:30.000,261,11078295,123805,0,1726603709,13733.773549009995,172.83261321000464,53244.45139536
2024-09-17,20:08:31.000,261,11078320,124005,0,1726603710,13733.975638309996,172.81851494999864,53244.5003052
2024-09-17,20:08:32.000,261,11078290,123685,0,1726603711,13734.157518679996,172.81851494999864,53244.50729232
2024-09-17,20:08:33.000,261,11078338,124085,0,1726603712,13734.325926429992,172.83261321000464,53244.59812488
2024-09-17,20:08:34.000,261,11078296,124045,0,1726603713,13734.581906209998,172.7550727800044,53244.591137760006
2024-09-17,20:08:35.000,261,11078346,124005,0,1726603714,13734.736841339989,172.7762201700025,53244.68197032001
2024-09-17,20:08:36.000,261,11078308,124125,0,1726603715,13734.911985399995,172.7550727800044,53244.758828640006
2024-09-17,20:08:37.000,261,11078270,123885,0,1726603716,13735.073656839995,172.825564079998,53244.84267408
2024-09-17,20:08:38.000,261,11078335,123925,0,1726603717,13735.194910419996,172.86785886000143,53244.91953240001
2024-09-17,20:08:39.000,261,11078306,124325,0,1726603718,13735.302691379991,172.84671147000336,53244.9894036
2024-09-17,20:08:40.000,261,11078351,124005,0,1726603719,13735.356581859996,172.91720277000422,53245.03132632
2024-09-17,20:08:41.000,261,11078321,124165,0,1726603720,13735.417208649997,172.91720277000422,53245.13613312001
2024-09-17,20:08:42.000,261,11078332,124325,0,1726603721,13735.437417579997,172.96654667999974,53245.240939920004
2024-09-17,20:08:43.000,261,11078320,124005,0,1726603722,13735.457626509997,173.01589059000253,53245.359720960005
2024-09-17,20:08:44.000,261,11078305,124125,0,1726603723,13735.464362819992,173.02998885000125,53245.4435664
2024-09-17,20:08:45.000,261,11078327,124005,0,1726603724,13735.450890200002,173.06523449999804,53245.47151488001
2024-09-17,20:08:46.000,261,11078337,124125,0,1726603725,13735.457626509997,173.19211884000106,53245.597283040006
2024-09-17,20:08:47.000,261,11078340,123885,0,1726603726,13735.376790789996,173.19211884000106,53245.70208984
2024-09-17,20:08:48.000,261,11078306,124205,0,1726603727,13735.275746139996,173.22736448999785,53245.82087088
2024-09-17,20:08:49.000,261,11078276,124125,0,1726603728,13735.194910419996,173.24146275000385,53245.86978072
2024-09-17,20:08:50.000,261,11078268,124205,0,1726603729,13735.093865769995,173.2344136200045,53245.96061328
2024-09-17,20:08:51.000,261,11078363,124005,0,1726603730,13734.96587588,173.24146275000385,53245.97458752001
2024-09-17,20:08:52.000,261,11078291,124245,0,1726603731,13734.81767705999,173.2344136200045,53246.1073428
2024-09-17,20:08:53.000,261,11078348,124045,0,1726603732,13734.79746812999,173.2344136200045,53246.19118824001
2024-09-17,20:08:54.000,261,11078331,124245,0,1726603733,13734.696423479989,173.20621709999978,53246.26105944001
2024-09-17,20:08:55.000,261,11078276,124205,0,1726603734,13734.568433589993,173.17802058000234,53246.34490488
2024-09-17,20:08:56.000,261,11078322,123925,0,1726603735,13734.501070489998,173.19211884000106,53246.37285336
2024-09-17,20:08:57.000,261,11078298,124125,0,1726603736,13734.406762149993,173.22736448999785,53246.42875032001
2024-09-17,20:08:58.000,261,11078315,124165,0,1726603737,13734.400025839997,173.2203153599985,53246.42875032001
2024-09-17,20:08:59.000,261,11078368,124085,0,1726603738,13734.278772259997,173.1850697100017,53246.52657000001
2024-09-17,20:09:00.000,261,11078385,124325,0,1726603739,13734.258563329997,173.15687319000426,53246.58945408
2024-09-17,20:09:01.000,261,11078317,124165,0,1726603740,13734.177727609997,173.16392232000362,53246.61740256
2024-09-17,20:09:02.000,261,11078317,124125,0,1726603741,13734.090155580001,173.10752928000147,53246.6663124
2024-09-17,20:09:03.000,261,11078302,124325,0,1726603742,13733.96216568999,173.06523449999804,53246.68727376
2024-09-17,20:09:04.000,261,11078323,124005,0,1726603743,13733.84091210999,172.9735958099991,53246.64535104001
2024-09-17,20:09:05.000,261,11078337,124085,0,1726603744,13733.71965852999,172.91015364000486,53246.70823512
2024-09-17,20:09:06.000,261,11078292,124085,0,1726603745,13733.59840494999,172.83261321000464,53246.77810632
2024-09-17,20:09:07.000,261,11078347,124765,0,1726603746,13733.483887679999,172.74802364999778,53246.84797752
2024-09-17,20:09:08.000,261,11078292,124925,0,1726603747,13733.389579339993,172.6422867000001,53246.88291312
2024-09-17,20:09:09.000,261,11078313,124925,0,1726603748,13733.315479929988,172.55064801000117,53246.85496464
2024-09-17,20:09:10.000,261,11078278,124645,0,1726603749,13733.254853140003,172.47310758000094,53246.75714496
2024-09-17,20:09:11.000,261,11078295,123645,0,1726603750,13733.207698969993,172.40261628000007,53246.72919648
2024-09-17,20:09:12.000,261,11078360,124205,0,1726603751,13733.153808490002,172.36737063000328,53246.81304192001
2024-09-17,20:09:13.000,261,11078347,124165,0,1726603752,13733.059500149997,172.32507584999985,53246.771119200006
2024-09-17,20:09:14.000,261,11078316,124245,0,1726603753,13733.032554910002,172.33917410999857,53246.77810632
2024-09-17,20:09:15.000,261,11078324,124245,0,1726603754,13733.019082289997,172.3321249799992,53246.7361836
2024-09-17,20:09:16.000,261,11078308,124605,0,1726603755,13733.046027529992,172.35327237000456,53246.799067680004
2024-09-17,20:09:17.000,261,11078295,124205,0,1726603756,13733.066236459992,172.34622323999793,53246.74317072001
2024-09-17,20:09:18.000,261,11078299,124165,0,1726603757,13733.079709079997,172.43786193000415,53246.76413208001
2024-09-17,20:09:19.000,261,11078288,124125,0,1726603758,13733.059500149997,172.49425496999902,53246.69426088001
2024-09-17,20:09:20.000,261,11078342,124165,0,1726603759,13733.093181700002,172.57179539999925,53246.78509344
2024-09-17,20:09:21.000,261,11078366,124365,0,1726603760,13733.079709079997,172.65638495999883,53246.68028664
2024-09-17,20:09:22.000,261,11078337,124445,0,1726603761,13733.086445389992,172.74802364999778,53246.701248000005
2024-09-17,20:09:23.000,261,11078296,124045,0,1726603762,13733.079709079997,172.80441668999993,53246.68028664
2024-09-17,20:09:24.000,261,11078309,124485,0,1726603763,13733.086445389992,172.81851494999864,53246.74317072001
2024-09-17,20:09:25.000,261,11078312,124405,0,1726603764,13733.039291219997,172.88195712000015,53246.75714496
2024-09-17,20:09:26.000,261,11078312,124325,0,1726603765,13733.005609669992,172.8890062499995,53246.78509344
2024-09-17,20:09:27.000,261,11078290,124325,0,1726603766,13732.985400739992,172.94539929000166,53246.77810632
2024-09-17,20:09:28.000,261,11078328,124085,0,1726603767,13732.897828709996,172.94539929000166,53246.820029040005
2024-09-17,20:09:29.000,261,11078318,124485,0,1726603768,13732.897828709996,172.9383501600023,53246.868938880005
2024-09-17,20:09:30.000,261,11078325,124325,0,1726603769,13732.85067454,172.88195712000015,53246.84099040001
2024-09-17,20:09:31.000,261,11078333,124085,0,1726603770,13732.837201919996,172.86785886000143,53246.91086160001
2024-09-17,20:09:32.000,261,11078351,124245,0,1726603771,13732.76983882,172.85376060000272,53246.90387448
2024-09-17,20:09:33.000,261,11078374,124045,0,1726603772,13732.74962989,172.78326930000185,53246.91086160001
2024-09-17,20:09:34.000,261,11078353,124445,0,1726603773,13732.695739409995,172.73392538999906,53246.95278432
2024-09-17,20:09:35.000,261,11078341,124405,0,1726603774,13732.70921203,172.69867974000226,53246.91086160001
2024-09-17,20:09:36.000,261,11078288,124445,0,1726603775,13732.62163999999,172.59999192000396,53246.92483584
2024-09-17,20:09:37.000,261,11078339,124285,0,1726603776,13732.62163999999,172.5647462699999,53246.95977144001
2024-09-17,20:09:38.000,261,11078346,124405,0,1726603777,13732.62163999999,172.4801567100003,53246.868938880005
2024-09-17,20:09:39.000,261,11078280,124325,0,1726603778,13732.62837631,172.51540236000437,53246.90387448
2024-09-17,20:09:40.000,261,11078332,124365,0,1726603779,13732.594694759995,172.43786193000415,53246.88291312
2024-09-17,20:09:41.000,261,11078329,124205,0,1726603780,13732.60143106999,172.37441976000264,53246.90387448
2024-09-17,20:09:42.000,261,11078302,124205,0,1726603781,13732.675530479995,172.3180267200005,53246.86195176001
2024-09-17,20:09:43.000,261,11078325,124005,0,1726603782,13732.72942096,172.30392846000177,53246.875926
2024-09-17,20:09:44.000,261,11078276,124085,0,1726603783,13732.83046561,172.21933890000219,53246.84099040001
2024-09-17,20:09:45.000,261,11078318,124325,0,1726603784,13732.944982879992,172.19114238000475,53246.799067680004
2024-09-17,20:09:46.000,261,11078294,124485,0,1726603785,13733.039291219997,172.12065108000388,53246.82701616
2024-09-17,20:09:47.000,261,11078378,124445,0,1726603786,13733.113390630002,172.0713071700011,53246.82701616
2024-09-17,20:09:48.000,261,11078338,124325,0,1726603787,13733.194226350002,172.0219632599983,53246.868938880005
2024-09-17,20:09:49.000,261,11078353,124445,0,1726603788,13733.288534689993,171.94442282999808,53246.83400328
2024-09-17,20:09:50.000,261,11078369,124205,0,1726603789,13733.342425169998,171.86688239999785,53246.75714496
2024-09-17,20:09:51.000,261,11078343,124285,0,1726603790,13733.409788269993,171.83163675000105,53246.799067680004
2024-09-17,20:09:52.000,261,11078311,124565,0,1726603791,13733.456942439989,171.7752437099989,53246.76413208001
2024-09-17,20:09:53.000,261,11078340,124325,0,1726603792,13733.57819601999,171.81048936000298,53246.70823512
2024-09-17,20:09:54.000,261,11078302,124245,0,1726603793,13733.66576805,171.8245876200017,53246.75714496
2024-09-17,20:09:55.000,261,11078333,124165,0,1726603794,13733.672504359994,171.8598332699985,53246.77810632
2024-09-17,20:09:56.000,261,11078318,124565,0,1726603795,13733.78702163,171.8880297900032,53246.701248000005
2024-09-17,20:09:57.000,261,11078361,124525,0,1726603796,13733.82070317999,171.99376674000086,53246.61740256
2024-09-17,20:09:58.000,261,11078346,124165,0,1726603797,13733.955429379996,172.04311065000365,53246.603428320006
2024-09-17,20:09:59.000,261,11078286,124325,0,1726603798,13734.069946650001,172.21228977000283,53246.603428320006
2024-09-17,20:10:00.000,261,11078299,124285,0,1726603799,13734.110364510001,172.3180267200005,53246.5615056
2024-09-17,20:10:01.000,261,11078336,124405,0,1726603800,13734.157518679996,172.42376366999815,53246.533557120005
2024-09-17,20:10:02.000,261,11078341,124285,0,1726603801,13734.278772259997,172.58589365999796,53246.54054424
2024-09-17,20:10:03.000,261,11078309,124005,0,1726603802,13734.352871670002,172.69867974000226,53246.54054424
2024-09-17,20:10:04.000,261,11078341,124165,0,1726603803,13734.406762149993,172.81146581999928,53246.50560864001
2024-09-17,20:10:05.000,261,11078336,124525,0,1726603804,13734.534752039988,172.92425190000358,53246.533557120005
2024-09-17,20:10:06.000,261,11078324,124405,0,1726603805,13734.595378829988,173.05818536999868,53246.533557120005
2024-09-17,20:10:07.000,261,11078377,124325,0,1726603806,13734.709896099994,173.1216275400002,53246.47766016001
2024-09-17,20:10:08.000,261,11078346,123965,0,1726603807,13734.79746812999,173.2203153599985,53246.47766016001
2024-09-17,20:10:09.000,261,11078363,124245,0,1726603808,13734.86483123,173.31195405000472,53246.47067304
2024-09-17,20:10:10.000,261,11078341,125405,0,1726603809,13734.972612189995,173.32605231000343,53246.47067304
2024-09-17,20:10:11.000,261,11078346,124965,0,1726603810,13735.073656839995,173.41769100000238,53246.50560864001
2024-09-17,20:10:12.000,261,11078314,125125,0,1726603811,13735.26900983,173.45293664999917,53246.46368592
2024-09-17,20:10:13.000,261,11078286,125165,0,1726603812,13735.343109239991,173.50228056000196,53246.4217632
2024-09-17,20:10:14.000,261,11078347,125285,0,1726603813,13735.491308060002,173.60096838000027,53246.51958288
2024-09-17,20:10:15.000,261,11078351,125005,0,1726603814,13735.619297949997,173.72080359000392,53246.547531359996
2024-09-17,20:10:16.000,261,11078326,124285,0,1726603815,13735.814650939988,173.7771966299988,53246.57547984001
2024-09-17,20:10:17.000,261,11078301,124525,0,1726603816,13736.03694916999,173.81244228000287,53246.5615056
2024-09-17,20:10:18.000,261,11078329,123965,0,1726603817,13736.19862060999,173.88293358000374,53246.59644120001
2024-09-17,20:10:19.000,261,11078336,124085,0,1726603818,13736.495018249996,173.8899827100031,53246.582466960004
2024-09-17,20:10:20.000,261,11078314,124645,0,1726603819,13736.724052789992,174.0239161799982,53246.6313768
2024-09-17,20:10:21.000,261,11078327,124525,0,1726603820,13737.020450429998,174.10850573999778,53246.72220936001
2024-09-17,20:10:22.000,261,11078376,124565,0,1726603821,13737.25622127999,174.1367022600025,53246.68727376
2024-09-17,20:10:23.000,261,11078316,124285,0,1726603822,13737.46504689,174.17899703999865,53246.6663124
2024-09-17,20:10:24.000,261,11078342,124205,0,1726603823,13737.741235599991,174.22834095000144,53246.7361836
2024-09-17,20:10:25.000,261,11078349,124405,0,1726603824,13737.916379659997,174.2847339900036,53246.81304192001
2024-09-17,20:10:26.000,261,11078314,124805,0,1726603825,13738.145414199993,174.31293051000102,53246.81304192001
2024-09-17,20:10:27.000,261,11078348,124525,0,1726603826,13738.307085639994,174.34112702999846,53246.875926
2024-09-17,20:10:28.000,261,11078297,124365,0,1726603827,13738.462020769999,174.3834218100019,53246.917848720004
2024-09-17,20:10:29.000,261,11078350,124485,0,1726603828,13738.650637449995,174.3622744200038,53247.0156684
2024-09-17,20:10:30.000,261,11078301,124685,0,1726603829,13738.79883626999,174.3622744200038,53247.085539600004
2024-09-17,20:10:31.000,261,11078322,124245,0,1726603830,13738.926826160001,174.32702876999974,53247.11348808
2024-09-17,20:10:32.000,261,11078323,124325,0,1726603831,13739.054816049997,174.26358659999823,53247.134449440004
2024-09-17,20:10:33.000,261,11078311,124645,0,1726603832,13739.223223799992,174.2353900800008,53247.24624336001
2024-09-17,20:10:34.000,261,11078306,124525,0,1726603833,13739.290586900002,174.200144430004,53247.26720472001
2024-09-17,20:10:35.000,261,11078289,124445,0,1726603834,13739.337741069998,174.12260400000378,53247.323101680005
2024-09-17,20:10:36.000,261,11078324,124205,0,1726603835,13739.425313099993,174.0380144400042,53247.38598576
2024-09-17,20:10:37.000,261,11078294,124285,0,1726603836,13739.492676199989,174.00981791999948,53247.39297288001
2024-09-17,20:10:38.000,261,11078295,124485,0,1726603837,13739.560039299999,173.96047401000396,53247.40694712
2024-09-17,20:10:39.000,261,11078333,124605,0,1726603838,13739.573511919989,173.91817923000053,53247.441882720006
2024-09-17,20:10:40.000,261,11078337,124285,0,1726603839,13739.70150181,173.9252283599999,53247.469831200004
2024-09-17,20:10:41.000,261,11078350,124445,0,1726603840,13739.708238119994,174.00276879000012,53247.44886984
2024-09-17,20:10:42.000,261,11078360,124605,0,1726603841,13739.748655979995,174.07326009000099,53247.469831200004
2024-09-17,20:10:43.000,261,11078292,124365,0,1726603842,13739.86317325,174.16489877999993,53247.588612240004
2024-09-17,20:10:44.000,261,11078287,124485,0,1726603843,13739.910327419995,174.24948833999952,53247.60258648001
2024-09-17,20:10:45.000,261,11078270,124365,0,1726603844,13739.95748158999,174.3340778999991,53247.62354784
2024-09-17,20:10:46.000,261,11078318,124445,0,1726603845,13739.94400897,174.45391311000276,53247.61656072
2024-09-17,20:10:47.000,261,11078311,124645,0,1726603846,13739.99789944999,174.58784657999786,53247.65149632001
2024-09-17,20:10:48.000,261,11078313,124645,0,1726603847,13739.88338218,174.64423962,53247.73534176
2024-09-17,20:10:49.000,261,11078318,124525,0,1726603848,13739.82275539,174.67243614000472,53247.72835464001
2024-09-17,20:10:50.000,261,11078329,124525,0,1726603849,13739.71497442999,174.6935835300028,53247.79123872
2024-09-17,20:10:51.000,261,11078320,124365,0,1726603850,13739.600457159999,174.7288291799996,53247.81918720001
2024-09-17,20:10:52.000,261,11078287,124725,0,1726603851,13739.492676199989,174.6935835300028,53247.76329024
2024-09-17,20:10:53.000,261,11078286,124485,0,1726603852,13739.418576789998,174.65833787999873,53247.79822584001
2024-09-17,20:10:54.000,261,11078308,124445,0,1726603853,13739.371422619988,174.5948957100045,53247.81220008
2024-09-17,20:10:55.000,261,11078309,124725,0,1726603854,13739.304059519993,174.5807974499985,53247.8541228
2024-09-17,20:10:56.000,261,11078299,124525,0,1726603855,13739.229960110002,174.42571658999805,53247.84014856
2024-09-17,20:10:57.000,261,11078354,124365,0,1726603856,13739.176069629997,174.31293051000102,53247.89604552001
2024-09-17,20:10:58.000,261,11078310,124605,0,1726603857,13739.155860699997,174.19309530000464,53247.944955360006
2024-09-17,20:10:59.000,261,11078381,124805,0,1726603858,13739.101970219992,174.0380144400042,53247.91001976
2024-09-17,20:11:00.000,261,11078275,124605,0,1726603859,13739.081761289992,173.94637574999797,53247.93796824001
2024-09-17,20:11:01.000,261,11078307,124605,0,1726603860,13739.088497600002,173.79834402000415,53247.923994000004
2024-09-17,20:11:02.000,261,11078268,124605,0,1726603861,13739.021134499992,173.72080359000392,53247.923994000004
2024-09-17,20:11:03.000,261,11078313,124485,0,1726603862,13739.041343429992,173.65736142000242,53247.875084160005
2024-09-17,20:11:04.000,261,11078354,124605,0,1726603863,13739.128915460002,173.5939192500009,53247.91700688001
2024-09-17,20:11:05.000,261,11078313,124565,0,1726603864,13739.176069629997,173.615066639999,53247.8890584
2024-09-17,20:11:06.000,261,11078373,124405,0,1726603865,13739.310795830002,173.67145968000113,53247.8541228
2024-09-17,20:11:07.000,261,11078359,124525,0,1726603866,13739.465730959993,173.75604924000072,53247.81918720001
2024-09-17,20:11:08.000,261,11078323,124685,0,1726603867,13739.627402399994,173.9393266199986,53247.86110992
2024-09-17,20:11:09.000,261,11078309,124205,0,1726603868,13739.81601907999,174.0873583499997,53247.8541228
2024-09-17,20:11:10.000,261,11078346,124365,0,1726603869,13740.00463576,174.24948833999952,53247.93796824001
2024-09-17,20:11:11.000,261,11078334,124565,0,1726603870,13740.233670299996,174.43276572000468,53247.91700688001
2024-09-17,20:11:12.000,261,11078360,124405,0,1726603871,13740.381869119992,174.65128874999937,53247.95194248
2024-09-17,20:11:13.000,261,11078377,124645,0,1726603872,13740.523331629993,174.91915569000412,53247.972903840004
2024-09-17,20:11:14.000,261,11078345,125245,0,1726603873,13740.631112589988,175.14472784999816,53248.00783944
2024-09-17,20:11:15.000,261,11078343,125405,0,1726603874,13740.691739379989,175.37030000999948,53248.07072352
2024-09-17,20:11:16.000,261,11078310,125165,0,1726603875,13740.698475689998,175.5958721700008,53248.10565912001
2024-09-17,20:11:17.000,261,11078306,125565,0,1726603876,13740.685003069993,175.82144433000212,53248.08469776001
2024-09-17,20:11:18.000,261,11078312,124525,0,1726603877,13740.617639969998,176.03291823000473,53248.112646240006
2024-09-17,20:11:19.000,261,11078300,124285,0,1726603878,13740.557013179998,176.2020973500039,53248.28732424
2024-09-17,20:11:20.000,261,11078273,124565,0,1726603879,13740.577222109998,176.39242386000114,53248.35020832001
2024-09-17,20:11:21.000,261,11078311,124765,0,1726603880,13740.543540559993,176.5827503699984,53248.37116968001
2024-09-17,20:11:22.000,261,11078312,124525,0,1726603881,13740.489650080002,176.72373297000013,53248.43405376
2024-09-17,20:11:23.000,261,11078308,124485,0,1726603882,13740.442495909992,176.80127340000035,53248.48995072001
2024-09-17,20:11:24.000,261,11078356,124485,0,1726603883,13740.442495909992,176.8294699199978,53248.5528348
2024-09-17,20:11:25.000,261,11078319,124485,0,1726603884,13740.455968529997,176.83651905000443,53248.622706
2024-09-17,20:11:26.000,261,11078401,124685,0,1726603885,13740.415550669997,176.794224270001,53248.643667360004
2024-09-17,20:11:27.000,261,11078289,124645,0,1726603886,13740.422286979992,176.7448803599982,53248.67161584
2024-09-17,20:11:28.000,261,11078282,124205,0,1726603887,13740.395341739997,176.62504515000182,53248.75546128001
2024-09-17,20:11:29.000,261,11078275,124325,0,1726603888,13740.301033399992,176.5122590700048,53248.77642264001
2024-09-17,20:11:30.000,261,11078286,124605,0,1726603889,13740.301033399992,176.40652211999986,53248.8672552
2024-09-17,20:11:31.000,261,11078294,124645,0,1726603890,13740.233670299996,176.24439213000005,53248.881229440005
2024-09-17,20:11:32.000,261,11078322,124605,0,1726603891,13740.092207789996,176.10340952999832,53248.930139280004
2024-09-17,20:11:33.000,261,11078287,124285,0,1726603892,13739.9642179,175.96242693000386,53249.0069976
2024-09-17,20:11:34.000,261,11078345,124285,0,1726603893,13739.829491699995,175.8073460700034,53249.0069976
2024-09-17,20:11:35.000,261,11078296,124805,0,1726603894,13739.667820259994,175.71570738000446,53249.04193320001
2024-09-17,20:11:36.000,261,11078327,124245,0,1726603895,13739.465730959993,175.56767565000337,53249.08385592
2024-09-17,20:11:37.000,261,11078327,124485,0,1726603896,13739.344477379993,175.48308609000378,53249.12577864
2024-09-17,20:11:38.000,261,11078333,124565,0,1726603897,13739.088497600002,175.41964392000227,53249.146740000004
2024-09-17,20:11:39.000,261,11078318,124365,0,1726603898,13738.926826160001,175.37734913999884,53249.20962408001
2024-09-17,20:11:40.000,261,11078313,124245,0,1726603899,13738.771891029995,175.3350543600027,53249.27250816
2024-09-17,20:11:41.000,261,11078349,124645,0,1726603900,13738.590010659995,175.35620175000076,53249.286482400006
2024-09-17,20:11:42.000,261,11078339,124205,0,1726603901,13738.4822297,175.35620175000076,53249.286482400006
2024-09-17,20:11:43.000,261,11078329,124445,0,1726603902,13738.354239809989,175.42669305000163,53249.32840512001
2024-09-17,20:11:44.000,261,11078310,124365,0,1726603903,13738.253195159989,175.4478404399997,53249.321418
2024-09-17,20:11:45.000,261,11078308,124645,0,1726603904,13738.118468959998,175.51833174000058,53249.36334072
2024-09-17,20:11:46.000,261,11078381,124485,0,1726603905,13738.037633239997,175.5958721700008,53249.36334072
2024-09-17,20:11:47.000,261,11078344,124405,0,1726603906,13738.010688000002,175.68751085999975,53249.35635360001
2024-09-17,20:11:48.000,261,11078329,124405,0,1726603907,13737.896170729997,175.75095303000126,53249.32840512001
2024-09-17,20:11:49.000,261,11078366,124405,0,1726603908,13737.929852280002,175.84964084999956,53249.34237936
2024-09-17,20:11:50.000,261,11078340,124445,0,1726603909,13737.875961799997,175.9271812799998,53249.286482400006
2024-09-17,20:11:51.000,261,11078331,124285,0,1726603910,13737.929852280002,176.06816388000152,53249.32840512001
2024-09-17,20:11:52.000,261,11078316,124045,0,1726603911,13737.970270140002,176.1879990899979,53249.265521040004
2024-09-17,20:11:53.000,261,11078324,124445,0,1726603912,13738.030896930002,176.29373604000284,53249.286482400006
2024-09-17,20:11:54.000,261,11078346,124325,0,1726603913,13738.138677889998,176.4488169000033,53249.25853392001
2024-09-17,20:11:55.000,261,11078292,124645,0,1726603914,13738.253195159989,176.57570123999903,53249.24455968
2024-09-17,20:11:56.000,261,11078286,124085,0,1726603915,13738.39465766999,176.71668384000077,53249.27949528001
2024-09-17,20:11:57.000,261,11078344,124605,0,1726603916,13738.58327435,176.8929120899993,53249.265521040004
2024-09-17,20:11:58.000,261,11078300,124125,0,1726603917,13738.711264239995,177.0409438200004,53249.27250816
2024-09-17,20:11:59.000,261,11078306,124445,0,1726603918,13738.832517819996,177.13258250999934,53249.314430880004
2024-09-17,20:12:00.000,261,11078329,124445,0,1726603919,13738.879671989991,177.1396316399987,53249.30045664
2024-09-17,20:12:01.000,261,11078313,124405,0,1726603920,13738.913353539996,177.19602468000085,53249.23757256001
2024-09-17,20:12:02.000,261,11078369,124245,0,1726603921,13738.879671989991,177.19602468000085,53249.335392240006
2024-09-17,20:12:03.000,261,11078276,124405,0,1726603922,13738.832517819996,177.19602468000085,53249.384302080005
2024-09-17,20:12:04.000,261,11078321,124485,0,1726603923,13738.72473686,177.17487729000277,53249.37032784
2024-09-17,20:12:05.000,261,11078314,124645,0,1726603924,13738.590010659995,177.09028773000318,53249.433211920004
2024-09-17,20:12:06.000,261,11078244,124605,0,1726603925,13738.50243863,177.01274730000296,53249.44718616001
2024-09-17,20:12:07.000,261,11078278,124405,0,1726603926,13738.280140399998,176.9563542600008,53249.49609600001
2024-09-17,20:12:08.000,261,11078330,124485,0,1726603927,13738.104996339993,176.91405948000465,53249.60788992
2024-09-17,20:12:09.000,261,11078288,124125,0,1726603928,13737.869225490002,176.794224270001,53249.5659672
2024-09-17,20:12:10.000,261,11078327,124605,0,1726603929,13737.62671833,176.73783122999885,53249.64282552001
2024-09-17,20:12:11.000,261,11078357,124325,0,1726603930,13737.44483796,176.63914341000054,53249.69173536001
2024-09-17,20:12:12.000,261,11078309,124445,0,1726603931,13737.222539729999,176.5475047200016,53249.649812640004
2024-09-17,20:12:13.000,261,11078294,124445,0,1726603932,13737.081077219998,176.42766950999794,53249.66378688001
2024-09-17,20:12:14.000,261,11078281,125445,0,1726603933,13737.027186739993,176.34307994999836,53249.67776112
2024-09-17,20:12:15.000,261,11078311,125245,0,1726603934,13736.966559949993,176.24439213000005,53249.65679976
2024-09-17,20:12:16.000,261,11078310,125285,0,1726603935,13736.986768879993,176.1879990899979,53249.670774000006
2024-09-17,20:12:17.000,261,11078305,125285,0,1726603936,13736.953087329988,176.09636039999896,53249.62885128
2024-09-17,20:12:18.000,261,11078358,123965,0,1726603937,13737.020450429998,176.04701649000344,53249.6358384
2024-09-17,20:12:19.000,261,11078319,124565,0,1726603938,13737.141704009999,175.98357432000194,53249.57295432001
2024-09-17,20:12:20.000,261,11078319,124405,0,1726603939,13737.269693899994,175.9412795399985,53249.57295432001
2024-09-17,20:12:21.000,261,11078360,124445,0,1726603940,13737.39768378999,175.9553778000045,53249.52404448001
2024-09-17,20:12:22.000,261,11078334,124365,0,1726603941,13737.50546475,175.97652519000258,53249.503083120006
2024-09-17,20:12:23.000,261,11078289,124325,0,1726603942,13737.633454639996,175.93423040999915,53249.48910888
2024-09-17,20:12:24.000,261,11078344,124525,0,1726603943,13737.768180840001,175.99767258000065,53249.503083120006
2024-09-17,20:12:25.000,261,11078281,124365,0,1726603944,13737.869225490002,176.04701649000344,53249.51007024
2024-09-17,20:12:26.000,261,11078382,124485,0,1726603945,13737.983742759992,176.0893112699996,53249.53801872
2024-09-17,20:12:27.000,261,11078345,124365,0,1726603946,13737.983742759992,176.14570431000175,53249.482121760004
2024-09-17,20:12:28.000,261,11078272,124445,0,1726603947,13738.044369549993,176.21619561000261,53249.44019904
2024-09-17,20:12:29.000,261,11078300,124325,0,1726603948,13738.051105860002,176.27258865000476,53249.3912892
2024-09-17,20:12:30.000,261,11078306,124645,0,1726603949,13737.997215379997,176.32898168999964,53249.46814752
2024-09-17,20:12:31.000,261,11078308,124285,0,1726603950,13737.970270140002,176.39242386000114,53249.44718616001
2024-09-17,20:12:32.000,261,11078358,124525,0,1726603951,13737.923115969992,176.43471864000458,53249.44718616001
2024-09-17,20:12:33.000,261,11078332,124365,0,1726603952,13737.875961799997,176.50520993999817,53249.41923768
2024-09-17,20:12:34.000,261,11078324,124605,0,1726603953,13737.747971910001,176.4488169000033,53249.37731496001
2024-09-17,20:12:35.000,261,11078293,124445,0,1726603954,13737.64692726,176.43471864000458,53249.314430880004
2024-09-17,20:12:36.000,261,11078289,124565,0,1726603955,13737.49872843999,176.37127647000307,53249.286482400006
2024-09-17,20:12:37.000,261,11078336,124525,0,1726603956,13737.370738549995,176.3007851700022,53249.286482400006
2024-09-17,20:12:38.000,261,11078294,124565,0,1726603957,13737.23601234999,176.27963778000412,53249.2515468
2024-09-17,20:12:39.000,261,11078310,124485,0,1726603958,13737.067604599994,176.15980257000047,53249.1816756
2024-09-17,20:12:40.000,261,11078301,124645,0,1726603959,13736.946351019993,176.13160605000303,53249.15372712
2024-09-17,20:12:41.000,261,11078314,124445,0,1726603960,13736.865515299993,176.06111475000216,53249.118791520006
2024-09-17,20:12:42.000,261,11078305,124645,0,1726603961,13736.697107549997,176.00472171,53249.03494608
2024-09-17,20:12:43.000,261,11078259,124445,0,1726603962,13736.670162310002,175.91308302000107,53248.99302336001
2024-09-17,20:12:44.000,261,11078308,124605,0,1726603963,13736.616271829997,175.8707882400049,53248.94411352001
2024-09-17,20:12:45.000,261,11078335,124405,0,1726603964,13736.508490870001,175.85668997999892,53248.9371264
2024-09-17,20:12:46.000,261,11078367,124445,0,1726603965,13736.454600389996,175.7791495499987,53248.85328096001
2024-09-17,20:12:47.000,261,11078303,124845,0,1726603966,13736.528699800001,175.7932478100047,53248.77642264001
2024-09-17,20:12:48.000,261,11078285,124325,0,1726603967,13736.569117660001,175.8425917200002,53248.70655144001
2024-09-17,20:12:49.000,261,11078347,124485,0,1726603968,13736.636480759997,175.85668997999892,53248.643667360004
2024-09-17,20:12:50.000,261,11078266,124645,0,1726603969,13736.676898619997,175.91308302000107,53248.60174464
2024-09-17,20:12:51.000,261,11078315,124565,0,1726603970,13736.798152199997,175.9412795399985,53248.63668024001
2024-09-17,20:12:52.000,261,11078317,124765,0,1726603971,13736.939614709998,176.00472171,53248.58078328
2024-09-17,20:12:53.000,261,11078287,124565,0,1726603972,13737.094549839989,176.0258690999981,53248.496937840006
2024-09-17,20:12:54.000,261,11078318,124605,0,1726603973,13737.242748659999,176.04701649000344,53248.4829636
2024-09-17,20:12:55.000,261,11078377,124485,0,1726603974,13737.33705699999,176.1175077900043,53248.475976480004
2024-09-17,20:12:56.000,261,11078335,124325,0,1726603975,13737.47851950999,176.14570431000175,53248.46200224
2024-09-17,20:12:57.000,261,11078285,124565,0,1726603976,13737.62671833,176.21619561000261,53248.4130924
2024-09-17,20:12:58.000,261,11078308,124805,0,1726603977,13737.761444529991,176.24439213000005,53248.39213104
2024-09-17,20:12:59.000,261,11078352,124725,0,1726603978,13737.909643350002,176.32193256000028,53248.28732424
2024-09-17,20:13:00.000,261,11078305,124565,0,1726603979,13738.131941580003,176.3853747300018,53248.30129848001
2024-09-17,20:13:01.000,261,11078333,124645,0,1726603980,13738.280140399998,176.42766950999794,53248.28732424
2024-09-17,20:13:02.000,261,11078364,124485,0,1726603981,13738.55632910999,176.43471864000458,53248.24540152
2024-09-17,20:13:03.000,261,11078305,124485,0,1726603982,13738.75841840999,176.47701342000073,53248.2384144
2024-09-17,20:13:04.000,261,11078258,124445,0,1726603983,13739.061552359992,176.57570123999903,53248.210465920005
2024-09-17,20:13:05.000,261,11078277,124365,0,1726603984,13739.371422619988,176.66733992999798,53248.2384144
2024-09-17,20:13:06.000,261,11078246,124725,0,1726603985,13739.667820259994,176.73783122999885,53248.14758184
2024-09-17,20:13:07.000,261,11078296,124165,0,1726603986,13739.970954209995,176.78717514000164,53248.22444016
2024-09-17,20:13:08.000,261,11078292,124725,0,1726603987,13740.327978640002,176.81537165999907,53248.210465920005
2024-09-17,20:13:09.000,261,11078316,124725,0,1726603988,13740.604167349993,176.90701034999802,53248.18251744001
2024-09-17,20:13:10.000,261,11078312,124685,0,1726603989,13740.887092369994,176.88586295999994,53248.140594720004
2024-09-17,20:13:11.000,261,11078282,124765,0,1726603990,13741.19696262999,176.91405948000465,53248.19649168
2024-09-17,20:13:12.000,261,11078335,125605,0,1726603991,13741.446206100001,176.8929120899993,53248.17553032
2024-09-17,20:13:13.000,261,11078314,125445,0,1726603992,13741.681976949993,176.88586295999994,53248.098672
2024-09-17,20:13:14.000,261,11078342,125245,0,1726603993,13741.884066249993,176.83651905000443,53248.15456896001
2024-09-17,20:13:15.000,261,11078302,125445,0,1726603994,13742.032265069989,176.8083225299997,53248.112646240006
2024-09-17,20:13:16.000,261,11078308,124765,0,1726603995,13742.207409129995,176.8083225299997,53248.091684880004
2024-09-17,20:13:17.000,261,11078327,124605,0,1726603996,13742.348871639995,176.7448803599982,53248.112646240006
2024-09-17,20:13:18.000,261,11078300,124765,0,1726603997,13742.44317998,176.73783122999885,53248.17553032
2024-09-17,20:13:19.000,261,11078265,124845,0,1726603998,13742.571169869996,176.71668384000077,53248.18950456
2024-09-17,20:13:20.000,261,11078319,124645,0,1726603999,13742.625060350001,176.70258558000205,53248.18950456
2024-09-17,20:13:21.000,261,11078329,124525,0,1726604000,13742.611587729996,176.68848732000333,53248.12662048
2024-09-17,20:13:22.000,261,11078351,124805,0,1726604001,13742.618324039991,176.68143819000397,53248.17553032
2024-09-17,20:13:23.000,261,11078317,124365,0,1726604002,13742.618324039991,176.6461925399999,53248.18251744001
2024-09-17,20:13:24.000,261,11078325,124725,0,1726604003,13742.604851420001,176.68143819000397,53248.210465920005
2024-09-17,20:13:25.000,261,11078305,124285,0,1726604004,13742.557697249991,176.63209428000118,53248.14758184
2024-09-17,20:13:26.000,261,11078235,124685,0,1726604005,13742.530752009996,176.57570123999903,53248.18950456
2024-09-17,20:13:27.000,261,11078320,124605,0,1726604006,13742.470125219996,176.55455385000096,53248.22444016
2024-09-17,20:13:28.000,261,11078281,124445,0,1726604007,13742.43644366999,176.4840625500001,53248.2384144
2024-09-17,20:13:29.000,261,11078309,124685,0,1726604008,13742.328662709995,176.39242386000114,53248.21745304
2024-09-17,20:13:30.000,261,11078338,124685,0,1726604009,13742.23435436999,176.32898168999964,53248.1685432
2024-09-17,20:13:31.000,261,11078297,124285,0,1726604010,13742.18046389,176.32193256000028,53248.21745304
2024-09-17,20:13:32.000,261,11078296,124565,0,1726604011,13742.13330971999,176.22324474000197,53248.14758184
2024-09-17,20:13:33.000,261,11078351,124765,0,1726604012,13742.14004603,176.1527534400011,53248.11963336
2024-09-17,20:13:34.000,261,11078334,124365,0,1726604013,13742.17372757999,176.13160605000303,53248.13360760001
2024-09-17,20:13:35.000,261,11078330,124605,0,1726604014,13742.146782339994,176.0893112699996,53248.13360760001
2024-09-17,20:13:36.000,261,11078283,124645,0,1726604015,13742.18046389,176.0540656200028,53248.098672
2024-09-17,20:13:37.000,261,11078313,124485,0,1726604016,13742.25456329999,176.0258690999981,53248.11963336
2024-09-17,20:13:38.000,261,11078289,124605,0,1726604017,13742.348871639995,175.99767258000065,53248.05674928
2024-09-17,20:13:39.000,261,11078250,124565,0,1726604018,13742.46338891,176.09636039999896,53248.06373640001
2024-09-17,20:13:40.000,261,11078278,124565,0,1726604019,13742.584642490001,176.15980257000047,53248.10565912001
2024-09-17,20:13:41.000,261,11078295,124485,0,1726604020,13742.719368689992,176.29373604000284,53248.0288008
2024-09-17,20:13:42.000,261,11078237,124245,0,1726604021,13742.833885959997,176.44176777000393,53248.091684880004
2024-09-17,20:13:43.000,261,11078300,124645,0,1726604022,13742.995557399998,176.6109468900031,53248.10565912001
2024-09-17,20:13:44.000,261,11078293,124445,0,1726604023,13743.184174079994,176.81537165999907,53248.15456896001
2024-09-17,20:13:45.000,261,11078267,124525,0,1726604024,13743.35931814,177.01979643000232,53248.13360760001
2024-09-17,20:13:46.000,261,11078311,124645,0,1726604025,13743.547934819995,177.24536859000364,53248.20347880001
2024-09-17,20:13:47.000,261,11078291,124605,0,1726604026,13743.689397329996,177.4497933599996,53248.19649168
2024-09-17,20:13:48.000,261,11078258,124925,0,1726604027,13743.857805079992,177.67536552000092,53248.25238864001
2024-09-17,20:13:49.000,261,11078297,124485,0,1726604028,13743.965586040002,177.8586428999988,53248.31527272
2024-09-17,20:13:50.000,261,11078365,124525,0,1726604029,13744.100312239992,178.02077288999863,53248.33623408
2024-09-17,20:13:51.000,261,11078321,124685,0,1726604030,13744.221565819993,178.16880461999972,53248.37116968001
2024-09-17,20:13:52.000,261,11078282,124365,0,1726604031,13744.363028329994,178.2533941799993,53248.38514392
2024-09-17,20:13:53.000,261,11078263,124525,0,1726604032,13744.484281909994,178.35913113000424,53248.40610528
2024-09-17,20:13:54.000,261,11078245,124405,0,1726604033,13744.625744419995,178.35208200000488,53248.496937840006
2024-09-17,20:13:55.000,261,11078342,124405,0,1726604034,13744.767206929995,178.3379837399989,53248.594757520004
2024-09-17,20:13:56.000,261,11078273,124365,0,1726604035,13744.888460509996,178.30978722000145,53248.664628720006
2024-09-17,20:13:57.000,261,11078305,124445,0,1726604036,13744.976032539991,178.22519766000187,53248.6925772
2024-09-17,20:13:58.000,261,11078280,124285,0,1726604037,13745.097286119992,178.0912641899995,53248.80437112001
2024-09-17,20:13:59.000,261,11078249,124325,0,1726604038,13745.117495049992,177.99962550000055,53248.84629384
2024-09-17,20:14:00.000,261,11078255,124485,0,1726604039,13745.171385529997,177.83749551000074,53248.91616504
2024-09-17,20:14:01.000,261,11078275,124565,0,1726604040,13745.191594459997,177.7247094300037,53248.930139280004
2024-09-17,20:14:02.000,261,11078244,124645,0,1726604041,13745.211803389997,177.5625794400039,53249.03494608
2024-09-17,20:14:03.000,261,11078318,124445,0,1726604042,13745.238748629992,177.4145477100028,53249.146740000004
2024-09-17,20:14:04.000,261,11078311,124365,0,1726604043,13745.178121839992,177.2665159800017,53249.27250816
2024-09-17,20:14:05.000,261,11078303,124965,0,1726604044,13745.110758739997,177.08323860000382,53249.29346952
2024-09-17,20:14:06.000,261,11078330,124445,0,1726604045,13744.94235099,176.94930513000145,53249.3912892
2024-09-17,20:14:07.000,261,11078231,124645,0,1726604046,13744.81436109999,176.8929120899993,53249.46814752
2024-09-17,20:14:08.000,261,11078285,124125,0,1726604047,13744.6796349,176.78012601000228,53249.57994144
2024-09-17,20:14:09.000,261,11078305,124925,0,1726604048,13744.49101821999,176.72373297000013,53249.67776112
2024-09-17,20:14:10.000,261,11078330,125165,0,1726604049,13744.315874159998,176.65324166999926,53249.7755808
2024-09-17,20:14:11.000,261,11078300,125285,0,1726604050,13744.086839620002,176.58979949999775,53249.83147776001
2024-09-17,20:14:12.000,261,11078288,124925,0,1726604051,13743.898222939992,176.58979949999775,53249.92929744001
2024-09-17,20:14:13.000,261,11078250,124365,0,1726604052,13743.648979469996,176.53340646000288,53249.99916864001
2024-09-17,20:14:14.000,261,11078295,124405,0,1726604053,13743.50078065,176.50520993999817,53249.99916864001
2024-09-17,20:14:15.000,261,11078262,124645,0,1726604054,13743.318900279999,176.462915160002,53250.11096256
2024-09-17,20:14:16.000,261,11078248,124405,0,1726604055,13743.197646699999,176.42062037999858,53250.152885280004
2024-09-17,20:14:17.000,261,11078296,124285,0,1726604056,13743.089865739988,176.35717821000435,53250.20179512
2024-09-17,20:14:18.000,261,11078300,124285,0,1726604057,13742.961875849993,176.3007851700022,53250.222756480005
2024-09-17,20:14:19.000,261,11078295,124365,0,1726604058,13742.860831199992,176.25849038999877,53250.222756480005
2024-09-17,20:14:20.000,261,11078261,124325,0,1726604059,13742.820413339992,176.18094995999854,53250.271666320004
2024-09-17,20:14:21.000,261,11078271,124445,0,1726604060,13742.726105000002,176.06111475000216,53250.33455040001
2024-09-17,20:14:22.000,261,11078269,124485,0,1726604061,13742.678950829992,175.9906234500013,53250.32756328
2024-09-17,20:14:23.000,261,11078275,124445,0,1726604062,13742.652005589996,175.88488650000363,53250.31358904001
2024-09-17,20:14:24.000,261,11078244,124245,0,1726604063,13742.557697249991,175.7439039000019,53250.36249888001
2024-09-17,20:14:25.000,261,11078282,124365,0,1726604064,13742.48359784,175.57472478000273,53250.38346024001
2024-09-17,20:14:26.000,261,11078329,124245,0,1726604065,13742.409498429995,175.4125947900029,53250.35551176
2024-09-17,20:14:27.000,261,11078277,124525,0,1726604066,13742.268035919995,175.27866132000054,53250.37647312
2024-09-17,20:14:28.000,261,11078257,124205,0,1726604067,13742.065946619994,175.05308915999922,53250.41839584
2024-09-17,20:14:29.000,261,11078259,123965,0,1726604068,13741.904275179993,174.80636960999982,53250.44634432
2024-09-17,20:14:30.000,261,11078304,124245,0,1726604069,13741.756076359998,174.6301413600013,53250.45333144001
2024-09-17,20:14:31.000,261,11078279,124405,0,1726604070,13741.567459680002,174.45391311000276,53250.439357200004
2024-09-17,20:14:32.000,261,11078281,124605,0,1726604071,13741.399051929991,174.186046169998,53250.42538296
2024-09-17,20:14:33.000,261,11078238,124445,0,1726604072,13741.19696262999,173.93227748999925,53250.46730568
2024-09-17,20:14:34.000,261,11078273,124325,0,1726604073,13740.99487332999,173.6785088100005,53250.460318560006
2024-09-17,20:14:35.000,261,11078278,124325,0,1726604074,13740.806256649994,173.42474013000174,53250.4742928
2024-09-17,20:14:36.000,261,11078230,124165,0,1726604075,13740.590694729988,173.21326622999914,53250.42538296
2024-09-17,20:14:37.000,261,11078276,124005,0,1726604076,13740.449232220002,173.04408710999996,53250.41140872001
2024-09-17,20:14:38.000,261,11078268,124205,0,1726604077,13740.327978640002,172.8890062499995,53250.43237008001
2024-09-17,20:14:39.000,261,11078255,124285,0,1726604078,13740.186516130001,172.7762201700025,53250.45333144001
2024-09-17,20:14:40.000,261,11078268,124125,0,1726604079,13740.098944099991,172.58589365999796,53250.43237008001
2024-09-17,20:14:41.000,261,11078238,124405,0,1726604080,13739.99789944999,172.5295006200031,53250.4044216
2024-09-17,20:14:42.000,261,11078280,124365,0,1726604081,13739.91706372999,172.4801567100003,53250.341537520006
2024-09-17,20:14:43.000,261,11078300,124125,0,1726604082,13739.910327419995,172.50130409999838,53250.341537520006
2024-09-17,20:14:44.000,261,11078287,124005,0,1726604083,13739.849700629995,172.51540236000437,53250.35551176
2024-09-17,20:14:45.000,261,11078260,124405,0,1726604084,13739.79581014999,172.5435988800018,53250.341537520006
2024-09-17,20:14:46.000,261,11078250,124445,0,1726604085,13739.809282769995,172.63523757000075,53250.30660192
2024-09-17,20:14:47.000,261,11078284,124085,0,1726604086,13739.849700629995,172.62113931000204,53250.31358904001
2024-09-17,20:14:48.000,261,11078248,124125,0,1726604087,13739.85643693999,172.69867974000226,53250.26467920001
2024-09-17,20:14:49.000,261,11078261,124405,0,1726604088,13739.91706372999,172.73392538999906,53250.2297436
2024-09-17,20:14:50.000,261,11078259,123765,0,1726604089,13739.991163139995,172.81851494999864,53250.25070496
2024-09-17,20:14:51.000,261,11078218,124325,0,1726604090,13740.051789929996,172.89605537999887,53250.2996148
2024-09-17,20:14:52.000,261,11078272,124125,0,1726604091,13740.078735169991,173.00884146000317,53250.27865344
2024-09-17,20:14:53.000,261,11078334,124285,0,1726604092,13740.071998859996,173.05113623999932,53250.271666320004
2024-09-17,20:14:54.000,261,11078262,124205,0,1726604093,13740.132625649996,173.07933276000404,53250.26467920001
2024-09-17,20:14:55.000,261,11078266,124325,0,1726604094,13740.112416719996,173.15687319000426,53250.292627680006
2024-09-17,20:14:56.000,261,11078259,124085,0,1726604095,13740.119153029991,173.2344136200045,53250.341537520006
2024-09-17,20:14:57.000,261,11078220,124285,0,1726604096,13740.071998859996,173.25556101000257,53250.35551176
2024-09-17,20:14:58.000,261,11078239,124245,0,1726604097,13739.99789944999,173.31195405000472,53250.34852464
2024-09-17,20:14:59.000,261,11078269,124205,0,1726604098,13740.02484469,173.31900318000407,53250.31358904001
2024-09-17,20:15:00.000,261,11078244,124125,0,1726604099,13739.991163139995,173.45293664999917,53250.2996148
2024-09-17,20:15:01.000,261,11078251,124325,0,1726604100,13739.94400897,173.63621403000434,53250.26467920001
2024-09-17,20:15:02.000,261,11078274,124325,0,1726604101,13739.950745279995,173.71375446000457,53250.25070496
2024-09-17,20:15:03.000,261,11078292,124205,0,1726604102,13739.94400897,173.85473705999902,53250.18083376
2024-09-17,20:15:04.000,261,11078311,124485,0,1726604103,13739.930536349995,173.99571966000076,53250.20878224
2024-09-17,20:15:05.000,261,11078281,124285,0,1726604104,13740.011372069996,174.06621096000163,53250.14589816001
2024-09-17,20:15:06.000,261,11078336,123965,0,1726604105,13740.05852623999,174.12965313000313,53250.173846640006
2024-09-17,20:15:07.000,261,11078238,125085,0,1726604106,13740.112416719996,174.17899703999865,53250.13192392
2024-09-17,20:15:08.000,261,11078235,124925,0,1726604107,13740.159570889991,174.200144430004,53250.124936800006
2024-09-17,20:15:09.000,261,11078243,125245,0,1726604108,13740.213461369996,174.200144430004,53250.13192392
2024-09-17,20:15:10.000,261,11078197,124405,0,1726604109,13740.274088159997,174.1508005200012,53250.04109136
2024-09-17,20:15:11.000,261,11078206,124285,0,1726604110,13740.368396500002,174.09440747999906,53250.055065600005
2024-09-17,20:15:12.000,261,11078288,124445,0,1726604111,13740.408814360002,174.0380144400042,53250.03410424
2024-09-17,20:15:13.000,261,11078272,124285,0,1726604112,13740.469441150002,173.8899827100031,53250.04109136
2024-09-17,20:15:14.000,261,11078224,124565,0,1726604113,13740.442495909992,173.78424575999816,53249.97820728001
2024-09-17,20:15:15.000,261,11078251,124405,0,1726604114,13740.435759599997,173.66441055000178,53249.92231032
2024-09-17,20:15:16.000,261,11078231,124245,0,1726604115,13740.449232220002,173.50228056000196,53249.90833608001
2024-09-17,20:15:17.000,261,11078277,124245,0,1726604116,13740.381869119992,173.37539621999895,53249.89436184
2024-09-17,20:15:18.000,261,11078284,124405,0,1726604117,13740.307769710002,173.30490491999808,53249.845452
2024-09-17,20:15:19.000,261,11078239,124365,0,1726604118,13740.220197679992,173.24146275000385,53249.85243912
2024-09-17,20:15:20.000,261,11078287,124405,0,1726604119,13740.159570889991,173.2344136200045,53249.78256792001
2024-09-17,20:15:21.000,261,11078235,124285,0,1726604120,13740.071998859996,173.26261014000193,53249.76160656001
2024-09-17,20:15:22.000,261,11078317,124565,0,1726604121,13740.071998859996,173.3683470899996,53249.7057096
2024-09-17,20:15:23.000,261,11078241,124325,0,1726604122,13740.03831730999,173.45293664999917,53249.6358384
2024-09-17,20:15:24.000,261,11078214,124325,0,1726604123,13740.092207789996,173.5939192500009,53249.57994144
2024-09-17,20:15:25.000,261,11078286,124445,0,1726604124,13740.159570889991,173.8053931500035,53249.57295432001
2024-09-17,20:15:26.000,261,11078256,124285,0,1726604125,13740.240406609992,173.96752314000332,53249.503083120006
2024-09-17,20:15:27.000,261,11078224,124405,0,1726604126,13740.341451259992,174.186046169998,53249.384302080005
2024-09-17,20:15:28.000,261,11078225,124445,0,1726604127,13740.496386389997,174.40456919999997,53249.3912892
2024-09-17,20:15:29.000,261,11078215,124325,0,1726604128,13740.664794139993,174.65833787999873,53249.37731496001
2024-09-17,20:15:30.000,261,11078291,124645,0,1726604129,13740.812992959989,174.8275169999979,53249.314430880004
2024-09-17,20:15:31.000,261,11078223,124365,0,1726604130,13740.947719159994,175.01784351000242,53249.2515468
2024-09-17,20:15:32.000,261,11078216,124205,0,1726604131,13741.10265429,175.10948220000137,53249.23058544
2024-09-17,20:15:33.000,261,11078275,124285,0,1726604132,13741.19696262999,175.17292437000287,53249.22359832
2024-09-17,20:15:34.000,261,11078216,124725,0,1726604133,13741.331688829996,175.17997350000223,53249.18866272001
2024-09-17,20:15:35.000,261,11078294,124325,0,1726604134,13741.459678719992,175.1517769800048,53249.146740000004
2024-09-17,20:15:36.000,261,11078239,124485,0,1726604135,13741.580932299992,175.10948220000137,53249.18866272001
2024-09-17,20:15:37.000,261,11078264,124365,0,1726604136,13741.621350159992,174.9544013400009,53249.19564984
2024-09-17,20:15:38.000,261,11078232,124365,0,1726604137,13741.735867429998,174.74997656999767,53249.13975288001
2024-09-17,20:15:39.000,261,11078196,124365,0,1726604138,13741.863857319993,174.55260093000106,53249.167701360006
2024-09-17,20:15:40.000,261,11078234,124445,0,1726604139,13741.931220419989,174.31997964000038,53249.167701360006
2024-09-17,20:15:41.000,261,11078188,124405,0,1726604140,13742.086155549994,174.08030922000034,53249.11180440001
2024-09-17,20:15:42.000,261,11078238,124285,0,1726604141,13742.21414543999,173.86178618999838,53249.167701360006
2024-09-17,20:15:43.000,261,11078195,124205,0,1726604142,13742.348871639995,173.60096838000027,53249.10481728
2024-09-17,20:15:44.000,261,11078248,124245,0,1726604143,13742.48359784,173.35424883000087,53249.16071424001
2024-09-17,20:15:45.000,261,11078224,124525,0,1726604144,13742.645269280001,173.17802058000234,53249.146740000004
2024-09-17,20:15:46.000,261,11078251,124525,0,1726604145,13742.786731790002,173.04408710999996,53249.146740000004
2024-09-17,20:15:47.000,261,11078249,124325,0,1726604146,13742.941666919993,172.93130103000294,53249.12577864
2024-09-17,20:15:48.000,261,11078242,124125,0,1726604147,13743.103338359993,172.8749079900008,53249.146740000004
2024-09-17,20:15:49.000,261,11078259,124485,0,1726604148,13743.27174610999,172.88195712000015,53249.17468848
2024-09-17,20:15:50.000,261,11078193,124325,0,1726604149,13743.52098958,172.92425190000358,53249.1816756
2024-09-17,20:15:51.000,261,11078238,124245,0,1726604150,13743.70286995,173.05113623999932,53249.216611200005
2024-09-17,20:15:52.000,261,11078221,124405,0,1726604151,13743.904959250001,173.17802058000234,53249.18866272001
2024-09-17,20:15:53.000,261,11078266,124165,0,1726604152,13744.073366999997,173.29785578999872,53249.1816756
2024-09-17,20:15:54.000,261,11078200,124165,0,1726604153,13744.295665229998,173.4317892600011,53249.20263696
2024-09-17,20:15:55.000,261,11078259,124365,0,1726604154,13744.477545599999,173.6291648999977,53249.23757256001
2024-09-17,20:15:56.000,261,11078242,124685,0,1726604155,13744.706580139995,173.78424575999816,53249.25853392001
2024-09-17,20:15:57.000,261,11078240,124645,0,1726604156,13744.96255992,173.94637574999797,53249.23058544
2024-09-17,20:15:58.000,261,11078274,124325,0,1726604157,13745.151176599997,174.07326009000099,53249.22359832
2024-09-17,20:15:59.000,261,11078269,124325,0,1726604158,13745.312848039997,174.24948833999952,53249.23757256001
2024-09-17,20:16:00.000,261,11078293,124445,0,1726604159,13745.528409959988,174.31293051000102,53249.2515468
2024-09-17,20:16:01.000,261,11078237,124405,0,1726604160,13745.71029032999,174.34112702999846,53249.314430880004
2024-09-17,20:16:02.000,261,11078218,124525,0,1726604161,13745.89217069999,174.34817615999782,53249.34237936
2024-09-17,20:16:03.000,261,11078253,124285,0,1726604162,13746.08078738,174.3340778999991,53249.34936648
2024-09-17,20:16:04.000,261,11078226,124565,0,1726604163,13746.154886789991,174.25653746999888,53249.41225056
2024-09-17,20:16:05.000,261,11078208,125005,0,1726604164,13746.242458820001,174.12965313000313,53249.41923768
2024-09-17,20:16:06.000,261,11078258,124365,0,1726604165,13746.262667750001,173.96752314000332,53249.44019904
2024-09-17,20:16:07.000,261,11078205,124445,0,1726604166,13746.269404059996,173.79834402000415,53249.551992960005
2024-09-17,20:16:08.000,261,11078225,124485,0,1726604167,13746.242458820001,173.6291648999977,53249.57295432001
2024-09-17,20:16:09.000,261,11078265,124485,0,1726604168,13746.195304649991,173.50228056000196,53249.600902800004
2024-09-17,20:16:10.000,261,11078255,124565,0,1726604169,13746.07405106999,173.3683470899996,53249.57994144
2024-09-17,20:16:11.000,261,11078236,124365,0,1726604170,13746.06057845,173.31195405000472,53249.600902800004
2024-09-17,20:16:12.000,261,11078306,124245,0,1726604171,13745.824807599995,173.12867666999955,53249.69872248
2024-09-17,20:16:13.000,261,11078200,124285,0,1726604172,13745.663136159994,173.0370379800006,53249.7057096
2024-09-17,20:16:14.000,261,11078248,124325,0,1726604173,13745.487992099988,172.84671147000336,53249.7057096
2024-09-17,20:16:15.000,261,11078215,124485,0,1726604174,13745.285902800002,172.79736756000057,53249.69872248
2024-09-17,20:16:16.000,261,11078198,124565,0,1726604175,13745.211803389997,172.76917104000313,53249.73365808
2024-09-17,20:16:17.000,261,11078270,124405,0,1726604176,13745.002977780001,172.74097451999842,53249.71269672001
2024-09-17,20:16:18.000,261,11078237,124605,0,1726604177,13744.92214206,172.67753235000418,53249.66378688001
2024-09-17,20:16:19.000,261,11078263,124245,0,1726604178,13744.84130634,172.71982713000034,53249.670774000006
2024-09-17,20:16:20.000,261,11078193,124365,0,1726604179,13744.83457002999,172.74802364999778,53249.719683840005
2024-09-17,20:16:21.000,261,11078223,124365,0,1726604180,13744.84130634,172.78326930000185,53249.6358384
2024-09-17,20:16:22.000,261,11078222,124285,0,1726604181,13744.86151527,172.839662340004,53249.68474824
2024-09-17,20:16:23.000,261,11078230,124245,0,1726604182,13744.935614679991,172.86080973000207,53249.649812640004
2024-09-17,20:16:24.000,261,11078257,124485,0,1726604183,13745.023186710001,172.84671147000336,53249.65679976
2024-09-17,20:16:25.000,261,11078246,124605,0,1726604184,13745.151176599997,172.86785886000143,53249.69872248
2024-09-17,20:16:26.000,261,11078245,124325,0,1726604185,13745.285902800002,172.94539929000166,53249.66378688001
2024-09-17,20:16:27.000,261,11078200,124445,0,1726604186,13745.427365309988,172.98064493999846,53249.69872248
2024-09-17,20:16:28.000,261,11078249,124565,0,1726604187,13745.595773059998,173.0017923300038,53249.69872248
2024-09-17,20:16:29.000,261,11078237,124445,0,1726604188,13745.717026639999,173.00884146000317,53249.69173536001
2024-09-17,20:16:30.000,261,11078226,124285,0,1726604189,13745.79786236,173.05113623999932,53249.71269672001
2024-09-17,20:16:31.000,261,11078226,124525,0,1726604190,13745.85848915,173.05113623999932,53249.69872248
2024-09-17,20:16:32.000,261,11078224,124445,0,1726604191,13745.925852249995,173.05818536999868,53249.73365808
2024-09-17,20:16:33.000,261,11078183,124325,0,1726604192,13746.03363320999,173.04408710999996,53249.768593680004
2024-09-17,20:16:34.000,261,11078244,124405,0,1726604193,13745.99995166,173.01589059000253,53249.789555040006
2024-09-17,20:16:35.000,261,11078269,124565,0,1726604194,13746.01342427999,173.00884146000317,53249.86641336
2024-09-17,20:16:36.000,261,11078197,124485,0,1726604195,13746.01342427999,172.98769406999781,53249.9153232
2024-09-17,20:16:37.000,261,11078291,124245,0,1726604196,13745.97974273,172.99474320000445,53249.9153232
2024-09-17,20:16:38.000,261,11078235,124285,0,1726604197,13745.946061179995,172.95949755000038,53249.96423304
2024-09-17,20:16:39.000,261,11078264,124165,0,1726604198,13745.865225459995,172.94539929000166,53250.02013
2024-09-17,20:16:40.000,261,11078248,124525,0,1726604199,13745.804598669994,172.94539929000166,53250.04109136
2024-09-17,20:16:41.000,261,11078191,124485,0,1726604200,13745.683345089994,172.96654667999974,53250.07602696001
2024-09-17,20:16:42.000,261,11078217,123965,0,1726604201,13745.521673649993,172.96654667999974,53250.07602696001
2024-09-17,20:16:43.000,261,11078200,124405,0,1726604202,13745.407156380003,172.9735958099991,53250.13891104
2024-09-17,20:16:44.000,261,11078215,124285,0,1726604203,13745.306111730002,172.9383501600023,53250.18782088
2024-09-17,20:16:45.000,261,11078211,124565,0,1726604204,13745.151176599997,172.92425190000358,53250.21576936001
2024-09-17,20:16:46.000,261,11078221,124605,0,1726604205,13744.94235099,172.95244842000102,53250.1598724
2024-09-17,20:16:47.000,261,11078210,124605,0,1726604206,13744.81436109999,172.98769406999781,53250.26467920001
2024-09-17,20:16:48.000,261,11078185,124405,0,1726604207,13744.69310751999,173.0370379800006,53250.28564056001
2024-09-17,20:16:49.000,261,11078224,124405,0,1726604208,13744.524699769994,173.04408710999996,53250.341537520006
2024-09-17,20:16:50.000,261,11078206,124525,0,1726604209,13744.416918809999,173.04408710999996,53250.36249888001
2024-09-17,20:16:51.000,261,11078178,124245,0,1726604210,13744.322610469993,173.07228363000468,53250.369486
2024-09-17,20:16:52.000,261,11078204,124565,0,1726604211,13744.255247369998,173.05818536999868,53250.369486
2024-09-17,20:16:53.000,261,11078193,124125,0,1726604212,13744.140730099993,173.0863818900034,53250.4044216
2024-09-17,20:16:54.000,261,11078190,124485,0,1726604213,13744.086839620002,173.02998885000125,53250.4044216
2024-09-17,20:16:55.000,261,11078250,124325,0,1726604214,13744.026212830002,173.04408710999996,53250.46730568
2024-09-17,20:16:56.000,261,11078193,124165,0,1726604215,13744.093575929997,173.04408710999996,53250.48127992001
2024-09-17,20:16:57.000,261,11078200,124285,0,1726604216,13744.086839620002,173.0370379800006,53250.460318560006
2024-09-17,20:16:58.000,261,11078166,124405,0,1726604217,13744.093575929997,172.98769406999781,53250.4742928
2024-09-17,20:16:59.000,261,11078267,125045,0,1726604218,13744.167675340002,172.99474320000445,53250.49525416
2024-09-17,20:17:00.000,261,11078216,124965,0,1726604219,13744.302401539993,172.98064493999846,53250.53018976001
2024-09-17,20:17:01.000,261,11078232,125285,0,1726604220,13744.356292019998,172.93130103000294,53250.56512536
2024-09-17,20:17:02.000,261,11078188,124125,0,1726604221,13744.457336669999,172.89605537999887,53250.59307384
2024-09-17,20:17:03.000,261,11078205,124325,0,1726604222,13744.517963459999,172.9383501600023,53250.63499656
2024-09-17,20:17:04.000,261,11078184,124565,0,1726604223,13744.61900811,172.95244842000102,53250.6839064
2024-09-17,20:17:05.000,261,11078254,124285,0,1726604224,13744.75373430999,172.95949755000038,53250.63499656
2024-09-17,20:17:06.000,261,11078199,124485,0,1726604225,13744.92214206,172.94539929000166,53250.655957920004
2024-09-17,20:17:07.000,261,11078268,124645,0,1726604226,13745.029923019996,172.91720277000422,53250.69089352
2024-09-17,20:17:08.000,261,11078169,124325,0,1726604227,13745.171385529997,172.88195712000015,53250.725829120005
2024-09-17,20:17:09.000,261,11078178,124405,0,1726604228,13745.373474829998,172.825564079998,53250.7537776
2024-09-17,20:17:10.000,261,11078228,124565,0,1726604229,13745.602509369994,172.74802364999778,53250.73281624
2024-09-17,20:17:11.000,261,11078231,124205,0,1726604230,13745.77091711999,172.6916306100029,53250.73980336
2024-09-17,20:17:12.000,261,11078219,124565,0,1726604231,13745.99995166,172.5435988800018,53250.76076472
2024-09-17,20:17:13.000,261,11078135,124525,0,1726604232,13746.215513579991,172.48720583999966,53250.71185488
2024-09-17,20:17:14.000,261,11078203,124325,0,1726604233,13746.458020739992,172.3321249799992,53250.76076472
2024-09-17,20:17:15.000,261,11078211,124365,0,1726604234,13746.633164799998,172.22638803000154,53250.85159728
2024-09-17,20:17:16.000,261,11078216,124565,0,1726604235,13746.828517789989,172.1065528199979,53250.83762304001
2024-09-17,20:17:17.000,261,11078239,124405,0,1726604236,13747.07102494999,172.05720891000237,53250.844610160006
2024-09-17,20:17:18.000,261,11078242,124285,0,1726604237,13747.25964163,172.050159780003,53250.844610160006
2024-09-17,20:17:19.000,261,11078240,124365,0,1726604238,13747.481939860001,172.04311065000365,53250.942429840004
2024-09-17,20:17:20.000,261,11078217,124325,0,1726604239,13747.643611300002,172.05720891000237,53250.98435256001
2024-09-17,20:17:21.000,261,11078216,124485,0,1726604240,13747.758128569993,172.1065528199979,53250.94941696
2024-09-17,20:17:22.000,261,11078227,124445,0,1726604241,13747.859173219993,172.1981915100041,53251.03326240001
2024-09-17,20:17:23.000,261,11078220,124445,0,1726604242,13747.926536319988,172.24048629000026,53251.07518512
2024-09-17,20:17:24.000,261,11078210,124285,0,1726604243,13747.940008939993,172.28983020000305,53251.131082080006
2024-09-17,20:17:25.000,261,11078185,124285,0,1726604244,13747.926536319988,172.42376366999815,53251.159030560004
2024-09-17,20:17:26.000,261,11078256,124365,0,1726604245,13747.879382149993,172.57179539999925,53251.22191464001
2024-09-17,20:17:27.000,261,11078244,124485,0,1726604246,13747.751392259997,172.60704105000332,53251.31973432001
2024-09-17,20:17:28.000,261,11078215,124445,0,1726604247,13747.657083919992,172.71277800000098,53251.34069568001
2024-09-17,20:17:29.000,261,11078211,124405,0,1726604248,13747.495412479992,172.7903184300012,53251.37563128
2024-09-17,20:17:30.000,261,11078196,124205,0,1726604249,13747.347213659996,172.93130103000294,53251.43851536001
2024-09-17,20:17:31.000,261,11078241,124445,0,1726604250,13747.19227852999,172.9735958099991,53251.55030928
2024-09-17,20:17:32.000,261,11078219,124485,0,1726604251,13747.05081601999,173.00884146000317,53251.53633504001
2024-09-17,20:17:33.000,261,11078166,124125,0,1726604252,13746.922826129994,173.0863818900034,53251.613193360005
2024-09-17,20:17:34.000,261,11078208,124405,0,1726604253,13746.781363619993,173.07228363000468,53251.62018048
2024-09-17,20:17:35.000,261,11078251,124285,0,1726604254,13746.707264209988,173.07228363000468,53251.71800016
2024-09-17,20:17:36.000,261,11078229,124325,0,1726604255,13746.660110039993,173.0370379800006,53251.64812896
2024-09-17,20:17:37.000,261,11078201,124205,0,1726604256,13746.687055279988,173.06523449999804,53251.731974400005
2024-09-17,20:17:38.000,261,11078237,124045,0,1726604257,13746.693791589998,172.98064493999846,53251.66909032
2024-09-17,20:17:39.000,261,11078223,124525,0,1726604258,13746.727473139988,172.94539929000166,53251.64812896
2024-09-17,20:17:40.000,261,11078214,124165,0,1726604259,13746.828517789989,172.86785886000143,53251.72498728001
2024-09-17,20:17:41.000,261,11078235,124005,0,1726604260,13746.92956243999,172.80441668999993,53251.780884240005
2024-09-17,20:17:42.000,261,11078173,124405,0,1726604261,13746.97671661,172.76212191000377,53251.78787136
2024-09-17,20:17:43.000,261,11078180,124205,0,1726604262,13747.07776126,172.7268762599997,53251.77389712001
2024-09-17,20:17:44.000,261,11078222,124565,0,1726604263,13747.09123387999,172.6281884400014,53251.76691
2024-09-17,20:17:45.000,261,11078196,124325,0,1726604264,13747.15859698,172.5929427900046,53251.73896152
2024-09-17,20:17:46.000,261,11078176,124325,0,1726604265,13747.205751149995,172.53654975000245,53251.780884240005
2024-09-17,20:17:47.000,261,11078229,124325,0,1726604266,13747.19227852999,172.47310758000094,53251.73896152
2024-09-17,20:17:48.000,261,11078228,124365,0,1726604267,13747.225960079995,172.43786193000415,53251.71101304
2024-09-17,20:17:49.000,261,11078202,124245,0,1726604268,13747.205751149995,172.42376366999815,53251.6970388
2024-09-17,20:17:50.000,261,11078266,124205,0,1726604269,13747.17880591,172.39556715000072,53251.6970388
2024-09-17,20:17:51.000,261,11078248,124165,0,1726604270,13747.185542219995,172.36032150000392,53251.67607744001
2024-09-17,20:17:52.000,261,11078195,124245,0,1726604271,13747.17880591,172.36032150000392,53251.69005168
2024-09-17,20:17:53.000,261,11078196,124285,0,1726604272,13747.21922377,172.36737063000328,53251.71800016
2024-09-17,20:17:54.000,261,11078150,124125,0,1726604273,13747.21248745999,172.39556715000072,53251.6970388
2024-09-17,20:17:55.000,261,11078222,124245,0,1726604274,13747.205751149995,172.43786193000415,53251.683064560006
2024-09-17,20:17:56.000,261,11078165,124325,0,1726604275,13747.23269638999,172.46605845000158,53251.71101304
2024-09-17,20:17:57.000,261,11078242,124285,0,1726604276,13747.25290531999,172.49425496999902,53251.71101304
2024-09-17,20:17:58.000,261,11078211,124245,0,1726604277,13747.27311424999,172.58589365999796,53251.66909032
2024-09-17,20:17:59.000,261,11078202,125005,0,1726604278,13747.327004729996,172.6422867000001,53251.74594864
2024-09-17,20:18:00.000,261,11078205,124805,0,1726604279,13747.31353210999,172.69867974000226,53251.75293576001
2024-09-17,20:18:01.000,261,11078160,124805,0,1726604280,13747.32026842,172.81851494999864,53251.69005168
2024-09-17,20:18:02.000,261,11078225,124925,0,1726604281,13747.34047735,172.89605537999887,53251.69005168
2024-09-17,20:18:03.000,261,11078182,124685,0,1726604282,13747.327004729996,172.98769406999781,53251.634154720006
2024-09-17,20:18:04.000,261,11078204,124325,0,1726604283,13747.27985056,173.0017923300038,53251.60620624001
2024-09-17,20:18:05.000,261,11078245,124445,0,1726604284,13747.225960079995,173.05818536999868,53251.60620624001
2024-09-17,20:18:06.000,261,11078209,124485,0,1726604285,13747.21922377,173.1004801500021,53251.57825776
2024-09-17,20:18:07.000,261,11078168,123965,0,1726604286,13747.13838805,173.1004801500021,53251.55030928
2024-09-17,20:18:08.000,261,11078222,124165,0,1726604287,13747.11817912,173.07228363000468,53251.57825776
2024-09-17,20:18:09.000,261,11078115,123885,0,1726604288,13747.003661849994,173.05113623999932,53251.59921912
2024-09-17,20:18:10.000,261,11078221,124485,0,1726604289,13746.99692554,173.02998885000125,53251.564283520005
2024-09-17,20:18:11.000,261,11078179,124285,0,1726604290,13746.983452919994,173.07228363000468,53251.55729640001
2024-09-17,20:18:12.000,261,11078187,124205,0,1726604291,13746.97671661,173.04408710999996,53251.54332216
2024-09-17,20:18:13.000,261,11078152,124165,0,1726604292,13747.03060708999,173.07933276000404,53251.48742520001
2024-09-17,20:18:14.000,261,11078200,124165,0,1726604293,13747.13838805,173.07228363000468,53251.50139944
2024-09-17,20:18:15.000,261,11078234,124125,0,1726604294,13747.225960079995,173.1357257999989,53251.48742520001
2024-09-17,20:18:16.000,261,11078194,124085,0,1726604295,13747.353949969991,173.1498240600049,53251.48043808
2024-09-17,20:18:17.000,261,11078223,124285,0,1726604296,13747.515621409992,173.20621709999978,53251.55030928
2024-09-17,20:18:18.000,261,11078144,124045,0,1726604297,13747.724447020002,173.22736448999785,53251.50139944
2024-09-17,20:18:19.000,261,11078246,124165,0,1726604298,13747.879382149993,173.26261014000193,53251.53633504001
2024-09-17,20:18:20.000,261,11078214,123965,0,1726604299,13748.034317279999,173.24146275000385,53251.50838656001
2024-09-17,20:18:21.000,261,11078155,124165,0,1726604300,13748.20946133999,173.26965927000128,53251.55030928
2024-09-17,20:18:22.000,261,11078227,124125,0,1726604301,13748.33071491999,173.19916797000042,53251.5223608
2024-09-17,20:18:23.000,261,11078160,123844,0,1726604302,13748.47891374,173.17097145000298,53251.54332216
2024-09-17,20:18:24.000,261,11078214,124165,0,1726604303,13748.586694699996,173.05113623999932,53251.53633504001
2024-09-17,20:18:25.000,261,11078218,124085,0,1726604304,13748.701211970001,172.95244842000102,53251.58524488001
2024-09-17,20:18:26.000,261,11078222,123885,0,1726604305,13748.788783999997,172.86785886000143,53251.64114184
2024-09-17,20:18:27.000,261,11078212,123805,0,1726604306,13748.829201859997,172.7550727800044,53251.6970388
2024-09-17,20:18:28.000,261,11078171,123844,0,1726604307,13748.869619719997,172.5929427900046,53251.71101304
2024-09-17,20:18:29.000,261,11078232,124045,0,1726604308,13748.903301270002,172.40261628000007,53251.731974400005
2024-09-17,20:18:30.000,261,11078217,123965,0,1726604309,13748.842674480002,172.20524064000347,53251.731974400005
2024-09-17,20:18:31.000,261,11078157,124005,0,1726604310,13748.775311379992,172.0713071700011,53251.80883272
2024-09-17,20:18:32.000,261,11078163,124245,0,1726604311,13748.687739349996,171.90917718000128,53251.8367812
2024-09-17,20:18:33.000,261,11078198,124085,0,1726604312,13748.55301314999,171.71180154000467,53251.81581984
2024-09-17,20:18:34.000,261,11078223,124165,0,1726604313,13748.43175956999,171.54262241999822,53251.84376832001
2024-09-17,20:18:35.000,261,11078174,124165,0,1726604314,13748.24987919999,171.38754155999777,53251.87171680001
2024-09-17,20:18:36.000,261,11078209,124005,0,1726604315,13748.115152999999,171.30295199999819,53251.92062664001
2024-09-17,20:18:37.000,261,11078164,123925,0,1726604316,13748.007372039989,171.2183624399986,53251.86472968
2024-09-17,20:18:38.000,261,11078200,124285,0,1726604317,13747.940008939993,171.10557636000158,53251.84376832001
2024-09-17,20:18:39.000,261,11078241,124005,0,1726604318,13747.865909529988,171.09147810000286,53251.9066524
2024-09-17,20:18:40.000,261,11078225,123965,0,1726604319,13747.805282740002,171.09852723000222,53251.91363952
2024-09-17,20:18:41.000,261,11078233,124045,0,1726604320,13747.737919639992,171.09852723000222,53251.9066524
2024-09-17,20:18:42.000,261,11078224,123885,0,1726604321,13747.677292849992,171.11262549000094,53251.87870392
2024-09-17,20:18:43.000,261,11078244,124125,0,1726604322,13747.657083919992,171.19016592000116,53251.89267816001
2024-09-17,20:18:44.000,261,11078151,123805,0,1726604323,13747.576248199992,171.27475548000075,53251.86472968
2024-09-17,20:18:45.000,261,11078259,123765,0,1726604324,13747.556039269992,171.37344329999905,53251.87171680001
2024-09-17,20:18:46.000,261,11078241,123925,0,1726604325,13747.508885099996,171.53557328999887,53251.850755440006
2024-09-17,20:18:47.000,261,11078232,123965,0,1726604326,13747.475203549991,171.78229283999826,53251.92062664001
2024-09-17,20:18:48.000,261,11078203,123645,0,1726604327,13747.454994619991,171.99376674000086,53251.899665280005
2024-09-17,20:18:49.000,261,11078231,123645,0,1726604328,13747.502148790001,172.21228977000283,53251.87171680001
2024-09-17,20:18:50.000,261,11078207,123685,0,1726604329,13747.502148790001,172.42376366999815,53251.93460088
2024-09-17,20:18:51.000,261,11078237,123844,0,1726604330,13747.535830339992,172.6422867000001,53251.92761376
2024-09-17,20:18:52.000,261,11078220,123885,0,1726604331,13747.630138679997,172.8749079900008,53251.948575120005
2024-09-17,20:18:53.000,261,11078229,123925,0,1726604332,13747.650347609997,173.04408710999996,53251.899665280005
2024-09-17,20:18:54.000,261,11078175,123965,0,1726604333,13747.737919639992,173.22736448999785,53251.85774256
2024-09-17,20:18:55.000,261,11078195,123885,0,1726604334,13747.778337499993,173.3965436100043,53251.89267816001
2024-09-17,20:18:56.000,261,11078234,123925,0,1726604335,13747.879382149993,173.57277186000283,53251.899665280005
2024-09-17,20:18:57.000,261,11078147,123645,0,1726604336,13747.960217869993,173.60801750999963,53251.87870392
2024-09-17,20:18:58.000,261,11078157,123965,0,1726604337,13748.14883454999,173.741950980002,53251.93460088
2024-09-17,20:18:59.000,261,11078240,124125,0,1726604338,13748.29703337,173.73490185000264,53251.92062664001
2024-09-17,20:19:00.000,261,11078204,123885,0,1726604339,13748.445232189995,173.75604924000072,53251.86472968
2024-09-17,20:19:01.000,261,11078191,123925,0,1726604340,13748.62037625,173.72785272000328,53251.88569104
2024-09-17,20:19:02.000,261,11078185,124085,0,1726604341,13748.815729239992,173.69965619999857,53251.829794080004
2024-09-17,20:19:03.000,261,11078142,124165,0,1726604342,13749.031291159998,173.68555793999985,53251.93460088
2024-09-17,20:19:04.000,261,11078204,123805,0,1726604343,13749.213171529998,173.65031229000306,53251.95556224
2024-09-17,20:19:05.000,261,11078176,123805,0,1726604344,13749.334425109999,173.62211576999835,53251.94158800001
2024-09-17,20:19:06.000,261,11078195,124005,0,1726604345,13749.50956916999,173.5304770799994,53251.99049784001
2024-09-17,20:19:07.000,261,11078178,124965,0,1726604346,13749.59040488999,173.43883839000046,53252.018446320006
2024-09-17,20:19:08.000,261,11078197,124525,0,1726604347,13749.69144953999,173.3824453499983,53252.07434328
2024-09-17,20:19:09.000,261,11078141,124005,0,1726604348,13749.785757879996,173.31195405000472,53252.165175840004
2024-09-17,20:19:10.000,261,11078167,123925,0,1726604349,13749.83964836,173.30490491999808,53252.20709856001
2024-09-17,20:19:11.000,261,11078199,123965,0,1726604350,13749.886802529996,173.2485118800032,53252.283956880005
2024-09-17,20:19:12.000,261,11078220,123925,0,1726604351,13749.960901940001,173.26965927000128,53252.32587960001
2024-09-17,20:19:13.000,261,11078169,124005,0,1726604352,13749.954165629992,173.31195405000472,53252.37478944001
2024-09-17,20:19:14.000,261,11078163,123925,0,1726604353,13749.920484080001,173.31900318000407,53252.33985384
2024-09-17,20:19:15.000,261,11078183,124125,0,1726604354,13749.954165629992,173.31195405000472,53252.45863488
2024-09-17,20:19:16.000,261,11078220,123725,0,1726604355,13749.954165629992,173.32605231000343,53252.5354932
2024-09-17,20:19:17.000,261,11078185,123965,0,1726604356,13749.927220389996,173.38949447999767,53252.619338640005
2024-09-17,20:19:18.000,261,11078189,124085,0,1726604357,13749.900275150001,173.47408404000453,53252.62632576
2024-09-17,20:19:19.000,261,11078163,123725,0,1726604358,13749.900275150001,173.50932969000132,53252.64728712
2024-09-17,20:19:20.000,261,11078202,123805,0,1726604359,13749.853120979991,173.5586736000041,53252.69619696
2024-09-17,20:19:21.000,261,11078177,123765,0,1726604360,13749.83964836,173.60096838000027,53252.79401664
2024-09-17,20:19:22.000,261,11078161,123805,0,1726604361,13749.75207632999,173.57277186000283,53252.77305528
2024-09-17,20:19:23.000,261,11078199,123605,0,1726604362,13749.71839478,173.56572273000347,53252.80100376001
2024-09-17,20:19:24.000,261,11078193,124205,0,1726604363,13749.67797692,173.60801750999963,53252.89882344001
2024-09-17,20:19:25.000,261,11078209,123805,0,1726604364,13749.5971412,173.60801750999963,53252.93375904
2024-09-17,20:19:26.000,261,11078195,123645,0,1726604365,13749.5971412,173.62211576999835,53252.989656
2024-09-17,20:19:27.000,261,11078203,123844,0,1726604366,13749.55672334,173.6291648999977,53252.99664312001
2024-09-17,20:19:28.000,261,11078195,123885,0,1726604367,13749.482623929995,173.66441055000178,53252.97568176001
2024-09-17,20:19:29.000,261,11078211,123885,0,1726604368,13749.40852451999,173.6785088100005,53253.04555296001
2024-09-17,20:19:30.000,261,11078237,123805,0,1726604369,13749.36810665999,173.72080359000392,53253.11542416001
2024-09-17,20:19:31.000,261,11078196,124005,0,1726604370,13749.36810665999,173.76309837000008,53253.08048856
2024-09-17,20:19:32.000,261,11078200,123725,0,1726604371,13749.300743559994,173.81244228000287,53253.06651432001
2024-09-17,20:19:33.000,261,11078213,123805,0,1726604372,13749.226644149989,173.8265405400016,53253.15035976
2024-09-17,20:19:34.000,261,11078219,123844,0,1726604373,13749.118863189993,173.88293358000374,53253.11542416001
2024-09-17,20:19:35.000,261,11078171,123765,0,1726604374,13749.011082229998,173.9252283599999,53253.08747568
2024-09-17,20:19:36.000,261,11078153,123844,0,1726604375,13748.862883410002,173.9886705300014,53253.08747568
2024-09-17,20:19:37.000,261,11078184,123565,0,1726604376,13748.728157209996,174.01686704999884,53253.073501440005
2024-09-17,20:19:38.000,261,11078157,123805,0,1726604377,13748.593431009991,174.14375139000185,53253.08048856
2024-09-17,20:19:39.000,261,11078205,123844,0,1726604378,13748.47891374,174.200144430004,53253.09446280001
2024-09-17,20:19:40.000,261,11078223,123685,0,1726604379,13748.33071491999,174.2988322500023,53253.122411280005
2024-09-17,20:19:41.000,261,11078189,124085,0,1726604380,13748.263351819995,174.39047094000125,53253.13638552001
2024-09-17,20:19:42.000,261,11078264,123925,0,1726604381,13748.202725029994,174.46801137000148,53253.08747568
2024-09-17,20:19:43.000,261,11078214,123645,0,1726604382,13748.21619765,174.51735528000427,53253.06651432001
2024-09-17,20:19:44.000,261,11078182,123325,0,1726604383,13748.25661551,174.56669918999978,53253.024591600006
2024-09-17,20:19:45.000,261,11078256,123725,0,1726604384,13748.323978609995,174.6089939700032,53252.92677192001
2024-09-17,20:19:46.000,261,11078145,124005,0,1726604385,13748.43175956999,174.63719049000065,53252.8848492
2024-09-17,20:19:47.000,261,11078138,124165,0,1726604386,13748.586694699996,174.6089939700032,53252.87786208001
2024-09-17,20:19:48.000,261,11078176,123405,0,1726604387,13748.734893519992,174.61604310000257,53252.87087496
2024-09-17,20:19:49.000,261,11078208,124045,0,1726604388,13748.856147099992,174.56669918999978,53252.814978
2024-09-17,20:19:50.000,261,11078232,123925,0,1726604389,13748.957191749992,174.53850267000234,53252.84292648
2024-09-17,20:19:51.000,261,11078165,123805,0,1726604390,13749.098654259993,174.5103061500049,53252.80100376001
2024-09-17,20:19:52.000,261,11078191,123885,0,1726604391,13749.152544739998,174.46801137000148,53252.84292648
2024-09-17,20:19:53.000,261,11078126,123485,0,1726604392,13749.159281049993,174.45391311000276,53252.80799088001
2024-09-17,20:19:54.000,261,11078186,123925,0,1726604393,13749.179489979993,174.4186674599987,53252.78004240001
2024-09-17,20:19:55.000,261,11078180,123605,0,1726604394,13749.139072119993,174.3975200700006,53252.835939360004
2024-09-17,20:19:56.000,261,11078223,123525,0,1726604395,13749.051500089998,174.40456919999997,53252.82196512
2024-09-17,20:19:57.000,261,11078210,123765,0,1726604396,13748.936982819992,174.3975200700006,53252.89183632
2024-09-17,20:19:58.000,261,11078155,123645,0,1726604397,13748.842674480002,174.41161832999933,53252.86388784
2024-09-17,20:19:59.000,261,11078237,123645,0,1726604398,13748.741629830001,174.4962078899989,53252.9197848
2024-09-17,20:20:00.000,261,11078187,123405,0,1726604399,13748.57995839,174.55260093000106,53252.96170752
2024-09-17,20:20:01.000,261,11078203,123765,0,1726604400,13748.45870481,174.64423962,53252.93375904
2024-09-17,20:20:02.000,261,11078205,123685,0,1726604401,13748.283560749995,174.71473092000087,53252.94773328001
2024-09-17,20:20:03.000,261,11078180,124285,0,1726604402,13748.094944069999,174.80636960999982,53252.89183632
2024-09-17,20:20:04.000,261,11078197,124285,0,1726604403,13748.014108349998,174.86276265000197,53252.905810560005
2024-09-17,20:20:05.000,261,11078162,124565,0,1726604404,13747.940008939993,174.9403030800022,53252.905810560005
2024-09-17,20:20:06.000,261,11078153,123725,0,1726604405,13747.872645839998,174.96849959999963,53252.96170752
2024-09-17,20:20:07.000,261,11078201,123965,0,1726604406,13747.872645839998,175.0389909000005,53252.91279768
2024-09-17,20:20:08.000,261,11078219,123685,0,1726604407,13747.940008939993,175.1376787199988,53252.9197848
2024-09-17,20:20:09.000,261,11078213,123645,0,1726604408,13748.047789899989,175.17292437000287,53252.97568176001
2024-09-17,20:20:10.000,261,11078174,123885,0,1726604409,13748.16904347999,175.2222682799984,53252.92677192001
2024-09-17,20:20:11.000,261,11078203,123725,0,1726604410,13748.24987919999,175.2222682799984,53252.9197848
2024-09-17,20:20:12.000,261,11078220,123645,0,1726604411,13748.41828695,175.27866132000054,53252.87786208001
2024-09-17,20:20:13.000,261,11078147,123645,0,1726604412,13748.57995839,175.32095610000397,53252.84991360001
2024-09-17,20:20:14.000,261,11078197,123805,0,1726604413,13748.775311379992,175.3350543600027,53252.8848492
2024-09-17,20:20:15.000,261,11078161,123844,0,1726604414,13748.943719130002,175.37734913999884,53252.89183632
2024-09-17,20:20:16.000,261,11078215,123885,0,1726604415,13749.051500089998,175.39144740000484,53252.94773328001
2024-09-17,20:20:17.000,261,11078172,123645,0,1726604416,13749.199698909993,175.433742180001,53252.954720400005
2024-09-17,20:20:18.000,261,11078112,123525,0,1726604417,13749.314216179999,175.433742180001,53252.954720400005
2024-09-17,20:20:19.000,261,11078177,123765,0,1726604418,13749.320952489994,175.4478404399997,53253.024591600006
2024-09-17,20:20:20.000,261,11078140,123645,0,1726604419,13749.334425109999,175.433742180001,53252.989656
2024-09-17,20:20:21.000,261,11078226,123645,0,1726604420,13749.233380459998,175.3843982699982,53252.99664312001
2024-09-17,20:20:22.000,261,11078176,123405,0,1726604421,13749.145808429988,175.25751393000246,53253.024591600006
2024-09-17,20:20:23.000,261,11078164,123645,0,1726604422,13749.004345920002,175.16587524000352,53253.01061736
2024-09-17,20:20:24.000,261,11078181,123485,0,1726604423,13748.862883410002,175.06718741999794,53253.09446280001
2024-09-17,20:20:25.000,261,11078149,123365,0,1726604424,13748.707948279996,174.91210656000476,53253.073501440005
2024-09-17,20:20:26.000,261,11078191,123325,0,1726604425,13748.53280421999,174.78522222000174,53253.1293984
2024-09-17,20:20:27.000,261,11078194,123805,0,1726604426,13748.425023259995,174.67948527000408,53253.09446280001
2024-09-17,20:20:28.000,261,11078189,123685,0,1726604427,13748.33071491999,174.56669918999978,53253.171321120004
2024-09-17,20:20:29.000,261,11078159,123565,0,1726604428,13748.303769679995,174.46096224000212,53253.10144992
2024-09-17,20:20:30.000,261,11078165,123485,0,1726604429,13748.263351819995,174.4186674599987,53253.0595272
2024-09-17,20:20:31.000,261,11078223,123645,0,1726604430,13748.323978609995,174.39047094000125,53253.0595272
2024-09-17,20:20:32.000,261,11078253,123645,0,1726604431,13748.39134170999,174.4186674599987,53253.03157872
2024-09-17,20:20:33.000,261,11078135,123605,0,1726604432,13748.505858979996,174.4821096300002,53253.05254008
2024-09-17,20:20:34.000,261,11078195,123565,0,1726604433,13748.654057799991,174.55260093000106,53253.01061736
2024-09-17,20:20:35.000,261,11078179,123565,0,1726604434,13748.795520309992,174.62309223000193,53252.96170752
2024-09-17,20:20:36.000,261,11078177,123685,0,1726604435,13748.997609609993,174.7570257000043,53253.003630240004
2024-09-17,20:20:37.000,261,11078242,123405,0,1726604436,13749.152544739998,174.8909591699994,53253.003630240004
2024-09-17,20:20:38.000,261,11078190,123445,0,1726604437,13749.341161419994,175.0037452500037,53252.96170752
2024-09-17,20:20:39.000,261,11078194,123525,0,1726604438,13749.462414999995,175.09538394000265,53253.01760448001
2024-09-17,20:20:40.000,261,11078195,123405,0,1726604439,13749.57693227,175.22931740999775,53252.99664312001
2024-09-17,20:20:41.000,261,11078189,123405,0,1726604440,13749.63755906,175.3491526200014,53253.04555296001
2024-09-17,20:20:42.000,261,11078175,123405,0,1726604441,13749.71165846999,175.37030000999948,53253.03856584
2024-09-17,20:20:43.000,261,11078156,123325,0,1726604442,13749.73186739999,175.44079131000035,53253.05254008
2024-09-17,20:20:44.000,261,11078170,123525,0,1726604443,13749.71839478,175.45488956999907,53253.15734688
2024-09-17,20:20:45.000,261,11078227,123405,0,1726604444,13749.65103167999,175.46193869999843,53253.171321120004
2024-09-17,20:20:46.000,261,11078247,123645,0,1726604445,13749.57019595999,175.42669305000163,53253.21324384001
2024-09-17,20:20:47.000,261,11078247,123485,0,1726604446,13749.46915130999,175.40554566000355,53253.25516656
2024-09-17,20:20:48.000,261,11078138,123485,0,1726604447,13749.374842969999,175.34210349000205,53253.290102160005
2024-09-17,20:20:49.000,261,11078198,123485,0,1726604448,13749.219907839994,175.27161219000118,53253.290102160005
2024-09-17,20:20:50.000,261,11078196,123765,0,1726604449,13749.145808429988,175.17997350000223,53253.38093472001
2024-09-17,20:20:51.000,261,11078203,123325,0,1726604450,13749.091917949998,175.102433070002,53253.32503776
2024-09-17,20:20:52.000,261,11078187,123245,0,1726604451,13748.984136990002,174.9896469899977,53253.39490896
2024-09-17,20:20:53.000,261,11078192,123525,0,1726604452,13748.990873299997,174.84866439000325,53253.359973360006
2024-09-17,20:20:54.000,261,11078239,123165,0,1726604453,13748.977400679993,174.7288291799996,53253.35298624001
2024-09-17,20:20:55.000,261,11078234,123685,0,1726604454,13749.017818539993,174.6089939700032,53253.4438188
2024-09-17,20:20:56.000,261,11078194,123445,0,1726604455,13749.017818539993,174.51735528000427,53253.42285744
2024-09-17,20:20:57.000,261,11078163,124485,0,1726604456,13748.997609609993,174.43276572000468,53253.408883200005
2024-09-17,20:20:58.000,261,11078167,124045,0,1726604457,13749.071709019998,174.32702876999974,53253.359973360006
2024-09-17,20:20:59.000,261,11078141,124245,0,1726604458,13749.017818539993,174.2847339900036,53253.43683168
2024-09-17,20:21:00.000,261,11078166,124005,0,1726604459,13749.038027469993,174.25653746999888,53253.43683168
2024-09-17,20:21:01.000,261,11078185,123485,0,1726604460,13749.024554850002,174.20719356000336,53253.38792184
2024-09-17,20:21:02.000,261,11078183,123485,0,1726604461,13748.957191749992,174.22129182000208,53253.42984456001
2024-09-17,20:21:03.000,261,11078135,123445,0,1726604462,13748.903301270002,174.24948833999952,53253.47875440001
2024-09-17,20:21:04.000,261,11078175,123365,0,1726604463,13748.903301270002,174.30588138000167,53253.49272864
2024-09-17,20:21:05.000,261,11078205,123405,0,1726604464,13748.869619719997,174.41161832999933,53253.527664240006
2024-09-17,20:21:06.000,261,11078199,123765,0,1726604465,13748.849410789997,174.56669918999978,53253.49971576001
2024-09-17,20:21:07.000,261,11078144,123645,0,1726604466,13748.815729239992,174.72178005000023,53253.506702880004
2024-09-17,20:21:08.000,261,11078182,123525,0,1726604467,13748.808992929997,174.83456613000453,53253.506702880004
2024-09-17,20:21:09.000,261,11078190,123365,0,1726604468,13748.822465550002,174.96145047000027,53253.56259984
2024-09-17,20:21:10.000,261,11078125,123485,0,1726604469,13748.815729239992,175.09538394000265,53253.51369
2024-09-17,20:21:11.000,261,11078240,124005,0,1726604470,13748.795520309992,175.14472784999816,53253.49272864
2024-09-17,20:21:12.000,261,11078151,123765,0,1726604471,13748.795520309992,175.2504648000031,53253.527664240006
2024-09-17,20:21:13.000,261,11078193,123365,0,1726604472,13748.876356029992,175.2857104499999,53253.48574152
2024-09-17,20:21:14.000,261,11078154,123565,0,1726604473,13748.923510200002,175.3350543600027,53253.56259984
2024-09-17,20:21:15.000,261,11078188,123725,0,1726604474,13748.923510200002,175.23636654000438,53253.506702880004
2024-09-17,20:21:16.000,261,11078165,123685,0,1726604475,13749.024554850002,175.19407176000095,53253.56958696001
2024-09-17,20:21:17.000,261,11078246,123605,0,1726604476,13749.071709019998,175.09538394000265,53253.576574080005
2024-09-17,20:21:18.000,261,11078195,123565,0,1726604477,13749.145808429988,174.99669612000434,53253.51369
2024-09-17,20:21:19.000,261,11078225,123645,0,1726604478,13749.260325699994,174.8275169999979,53253.54862560001
2024-09-17,20:21:20.000,261,11078202,123844,0,1726604479,13749.374842969999,174.6935835300028,53253.5835612
2024-09-17,20:21:21.000,261,11078180,123725,0,1726604480,13749.53651441,174.6089939700032,53253.55561272
2024-09-17,20:21:22.000,261,11078167,123765,0,1726604481,13749.65776799,174.48915875999955,53253.53465136
2024-09-17,20:21:23.000,261,11078142,123685,0,1726604482,13749.812703119991,174.3622744200038,53253.54862560001
2024-09-17,20:21:24.000,261,11078189,123965,0,1726604483,13749.987847179997,174.30588138000167,53253.59054832
2024-09-17,20:21:25.000,261,11078202,123725,0,1726604484,13750.149518619997,174.31293051000102,53253.59753544001
2024-09-17,20:21:26.000,261,11078160,123485,0,1726604485,13750.223618030002,174.29178312000295,53253.576574080005
2024-09-17,20:21:27.000,261,11078219,123645,0,1726604486,13750.304453749988,174.27063573000487,53253.61849680001
2024-09-17,20:21:28.000,261,11078169,123805,0,1726604487,13750.351607919998,174.29178312000295,53253.625483920005
2024-09-17,20:21:29.000,261,11078165,123605,0,1726604488,13750.365080539988,174.31293051000102,53253.6534324
2024-09-17,20:21:30.000,261,11078190,123605,0,1726604489,13750.317926369993,174.37637268000253,53253.5835612
2024-09-17,20:21:31.000,261,11078161,123445,0,1726604490,13750.216881719993,174.35522529000446,53253.63247104
2024-09-17,20:21:32.000,261,11078186,123844,0,1726604491,13750.156254929992,174.3622744200038,53253.68138088
2024-09-17,20:21:33.000,261,11078206,123605,0,1726604492,13749.967638249997,174.36932355000317,53253.70234224
2024-09-17,20:21:34.000,261,11078138,123645,0,1726604493,13749.75881264,174.3834218100019,53253.744264960005
2024-09-17,20:21:35.000,261,11078192,123844,0,1726604494,13749.462414999995,174.34817615999782,53253.695355120006
2024-09-17,20:21:36.000,261,11078184,123645,0,1726604495,13749.166017359988,174.34112702999846,53253.744264960005
2024-09-17,20:21:37.000,261,11078177,123844,0,1726604496,13748.808992929997,174.29178312000295,53253.744264960005
2024-09-17,20:21:38.000,261,11078175,123605,0,1726604497,13748.51259528999,174.20719356000336,53253.68836800001
2024-09-17,20:21:39.000,261,11078159,123765,0,1726604498,13748.162307169994,174.15784965000057,53253.695355120006
2024-09-17,20:21:40.000,261,11078202,123805,0,1726604499,13747.838964289993,174.06621096000163,53253.625483920005
2024-09-17,20:21:41.000,261,11078204,123645,0,1726604500,13747.596457129992,174.04506357000355,53253.63247104
2024-09-17,20:21:42.000,261,11078141,123844,0,1726604501,13747.29332317999,174.0239161799982,53253.60452256
2024-09-17,20:21:43.000,261,11078182,123365,0,1726604502,13747.01713447,173.98162140000204,53253.55561272
2024-09-17,20:21:44.000,261,11078150,123805,0,1726604503,13746.801572549994,173.94637574999797,53253.43683168
2024-09-17,20:21:45.000,261,11078166,123765,0,1726604504,13746.572538009998,173.89703184000246,53253.4438188
2024-09-17,20:21:46.000,261,11078111,123685,0,1726604505,13746.370448709997,173.89703184000246,53253.457793040005
2024-09-17,20:21:47.000,261,11078184,123645,0,1726604506,13746.208777269996,173.87588445000438,53253.38792184
2024-09-17,20:21:48.000,261,11078179,123925,0,1726604507,13746.07405106999,173.84768792999967,53253.34599912
2024-09-17,20:21:49.000,261,11078155,123685,0,1726604508,13745.966270109995,173.86178618999838,53253.32503776
2024-09-17,20:21:50.000,261,11078182,123805,0,1726604509,13745.824807599995,173.8053931500035,53253.1992696
2024-09-17,20:21:51.000,261,11078177,123844,0,1726604510,13745.669872469989,173.71375446000457,53253.073501440005
2024-09-17,20:21:52.000,261,11078125,124045,0,1726604511,13745.589036749989,173.6291648999977,53252.97568176001
2024-09-17,20:21:53.000,261,11078158,124125,0,1726604512,13745.521673649993,173.5939192500009,53252.93375904
2024-09-17,20:21:54.000,261,11078169,123805,0,1726604513,13745.474519479998,173.55162447000475,53252.89183632
2024-09-17,20:21:55.000,261,11078158,124565,0,1726604514,13745.413892689998,173.50932969000132,53252.76606816
2024-09-17,20:21:56.000,261,11078157,124805,0,1726604515,13745.400420069993,173.4317892600011,53252.6752356
2024-09-17,20:21:57.000,261,11078202,125005,0,1726604516,13745.420628999993,173.38949447999767,53252.58440304
2024-09-17,20:21:58.000,261,11078173,123925,0,1726604517,13745.427365309988,173.29785578999872,53252.51453184001
2024-09-17,20:21:59.000,261,11078211,124205,0,1726604518,13745.380211139993,173.22736448999785,53252.40972504
2024-09-17,20:22:00.000,261,11078152,123965,0,1726604519,13745.434101619998,173.14277492999827,53252.33985384
2024-09-17,20:22:01.000,261,11078179,123965,0,1726604520,13745.521673649993,173.14277492999827,53252.26998264
2024-09-17,20:22:02.000,261,11078164,123965,0,1726604521,13745.575564129998,173.07933276000404,53252.17915008001
2024-09-17,20:22:03.000,261,11078129,123844,0,1726604522,13745.723762949994,173.05113623999932,53252.15818872001
2024-09-17,20:22:04.000,261,11078164,124045,0,1726604523,13745.87869808,173.04408710999996,53252.0813304
2024-09-17,20:22:05.000,261,11078134,124165,0,1726604524,13745.986479039995,173.1498240600049,53251.99049784001
2024-09-17,20:22:06.000,261,11078191,123965,0,1726604525,13746.14141417,173.19211884000106,53251.96254936001
2024-09-17,20:22:07.000,261,11078130,124285,0,1726604526,13746.383921330002,173.2344136200045,53251.87870392
2024-09-17,20:22:08.000,261,11078167,124005,0,1726604527,13746.612955869998,173.3471997000015,53251.850755440006
2024-09-17,20:22:09.000,261,11078167,124205,0,1726604528,13746.808308859989,173.38949447999767,53251.88569104
2024-09-17,20:22:10.000,261,11078124,123645,0,1726604529,13747.044079709995,173.50932969000132,53251.829794080004
2024-09-17,20:22:11.000,261,11078144,123925,0,1726604530,13747.30005949,173.6785088100005,53251.72498728001
2024-09-17,20:22:12.000,261,11078130,123965,0,1726604531,13747.556039269992,173.81949141000223,53251.71800016
2024-09-17,20:22:13.000,261,11078175,124165,0,1726604532,13747.872645839998,174.01686704999884,53251.72498728001
2024-09-17,20:22:14.000,261,11078156,124045,0,1726604533,13748.182516099994,174.12965313000313,53251.74594864
2024-09-17,20:22:15.000,261,11078139,124045,0,1726604534,13748.49238635999,174.24948833999952,53251.74594864
2024-09-17,20:22:16.000,261,11078185,123925,0,1726604535,13748.842674480002,174.41161832999933,53251.79485848001
2024-09-17,20:22:17.000,261,11078162,124285,0,1726604536,13749.031291159998,174.4962078899989,53251.81581984
2024-09-17,20:22:18.000,261,11078148,124165,0,1726604537,13749.226644149989,174.64423962,53251.84376832001
2024-09-17,20:22:19.000,261,11078148,124125,0,1726604538,13749.41526083,174.66538700999808,53251.86472968
2024-09-17,20:22:20.000,261,11078126,124125,0,1726604539,13749.57693227,174.7429274399983,53251.93460088
2024-09-17,20:22:21.000,261,11078162,124405,0,1726604540,13749.73186739999,174.76407483000366,53251.9765236
2024-09-17,20:22:22.000,261,11078117,123965,0,1726604541,13749.7992305,174.78522222000174,53251.99049784001
2024-09-17,20:22:23.000,261,11078164,124245,0,1726604542,13749.77902157,174.78522222000174,53252.06036904001
2024-09-17,20:22:24.000,261,11078183,123885,0,1726604543,13749.75207632999,174.7288291799996,53252.13024024001
2024-09-17,20:22:25.000,261,11078132,124325,0,1726604544,13749.75207632999,174.78522222000174,53252.116266000005
2024-09-17,20:22:26.000,261,11078169,124325,0,1726604545,13749.664504299995,174.7570257000043,53252.17915008001
2024-09-17,20:22:27.000,261,11078114,124245,0,1726604546,13749.603877509995,174.73587830999895,53252.235047040005
2024-09-17,20:22:28.000,261,11078105,124325,0,1726604547,13749.462414999995,174.70063266000216,53252.22805992001
2024-09-17,20:22:29.000,261,11078148,124485,0,1726604548,13749.36810665999,174.64423962,53252.26299552
2024-09-17,20:22:30.000,261,11078154,124285,0,1726604549,13749.307479869989,174.5807974499985,53252.290944
2024-09-17,20:22:31.000,261,11078149,124325,0,1726604550,13749.233380459998,174.52440441000363,53252.31190536
2024-09-17,20:22:32.000,261,11078086,124325,0,1726604551,13749.152544739998,174.41161832999933,53252.24203416
2024-09-17,20:22:33.000,261,11078140,124325,0,1726604552,13749.112126879998,174.32702876999974,53252.31889248
2024-09-17,20:22:34.000,261,11078122,124165,0,1726604553,13749.011082229998,174.19309530000464,53252.32587960001
2024-09-17,20:22:35.000,261,11078093,124325,0,1726604554,13748.943719130002,174.10145660999842,53252.33985384
2024-09-17,20:22:36.000,261,11078101,124125,0,1726604555,13748.822465550002,174.01686704999884,53252.34684096001
2024-09-17,20:22:37.000,261,11078137,124085,0,1726604556,13748.728157209996,173.93227748999925,53252.33985384
2024-09-17,20:22:38.000,261,11078144,124245,0,1726604557,13748.667530419996,173.87588445000438,53252.332866720004
2024-09-17,20:22:39.000,261,11078139,123965,0,1726604558,13748.526067909996,173.81949141000223,53252.31889248
2024-09-17,20:22:40.000,261,11078120,124365,0,1726604559,13748.45196849999,173.81244228000287,53252.37478944001
2024-09-17,20:22:41.000,261,11078149,124645,0,1726604560,13748.27008812999,173.7771966299988,53252.32587960001
2024-09-17,20:22:42.000,261,11078126,124645,0,1726604561,13748.135361929999,173.7771966299988,53252.29793112001
2024-09-17,20:22:43.000,261,11078144,124365,0,1726604562,13748.007372039989,173.86883531999774,53252.26299552
2024-09-17,20:22:44.000,261,11078139,124245,0,1726604563,13747.926536319988,173.8899827100031,53252.24902128
2024-09-17,20:22:45.000,261,11078118,124485,0,1726604564,13747.812019049998,173.9252283599999,53252.2210728
2024-09-17,20:22:46.000,261,11078166,124445,0,1726604565,13747.758128569993,173.98162140000204,53252.20011144
2024-09-17,20:22:47.000,261,11078192,124325,0,1726604566,13747.684029160002,174.04506357000355,53252.12325312
2024-09-17,20:22:48.000,261,11078131,124325,0,1726604567,13747.663820230002,174.0521127000029,53252.0463948
2024-09-17,20:22:49.000,261,11078162,124365,0,1726604568,13747.657083919992,174.0239161799982,53251.997484960004
2024-09-17,20:22:50.000,261,11078096,125205,0,1726604569,13747.731183329997,173.9886705300014,53251.96254936001
2024-09-17,20:22:51.000,261,11078117,125085,0,1726604570,13747.798546429993,173.99571966000076,53251.89267816001
2024-09-17,20:22:52.000,261,11078096,125165,0,1726604571,13747.825491670003,173.96752314000332,53251.8367812
2024-09-17,20:22:53.000,261,11078159,124485,0,1726604572,13747.940008939993,173.9393266199986,53251.75293576001
2024-09-17,20:22:54.000,261,11078118,124485,0,1726604573,13748.088207759989,173.94637574999797,53251.75293576001
2024-09-17,20:22:55.000,261,11078139,124645,0,1726604574,13748.222933959994,173.9393266199986,53251.71800016
2024-09-17,20:22:56.000,261,11078149,124125,0,1726604575,13748.39134170999,173.88293358000374,53251.76691
2024-09-17,20:22:57.000,261,11078132,124565,0,1726604576,13748.57995839,173.8899827100031,53251.683064560006
2024-09-17,20:22:58.000,261,11078123,124645,0,1726604577,13748.788783999997,173.8899827100031,53251.70402592001
2024-09-17,20:22:59.000,261,11078110,124645,0,1726604578,13749.064972710003,173.94637574999797,53251.6970388
2024-09-17,20:23:00.000,261,11078153,124485,0,1726604579,13749.267062009989,173.97457227000268,53251.64812896
2024-09-17,20:23:01.000,261,11078102,124485,0,1726604580,13749.563459649995,173.9252283599999,53251.662103200004
2024-09-17,20:23:02.000,261,11078130,124605,0,1726604581,13749.812703119991,173.91817923000053,53251.66909032
2024-09-17,20:23:03.000,261,11078121,124365,0,1726604582,13750.122573380002,173.96752314000332,53251.662103200004
2024-09-17,20:23:04.000,261,11078113,124285,0,1726604583,13750.405498399989,173.99571966000076,53251.683064560006
2024-09-17,20:23:05.000,261,11078143,124645,0,1726604584,13750.68842341999,174.04506357000355,53251.69005168
2024-09-17,20:23:06.000,261,11078132,124485,0,1726604585,13750.8770401,174.07326009000099,53251.69005168
2024-09-17,20:23:07.000,261,11078170,124485,0,1726604586,13751.079129400001,174.10145660999842,53251.78787136
2024-09-17,20:23:08.000,261,11078088,124405,0,1726604587,13751.287955009997,174.12260400000378,53251.780884240005
2024-09-17,20:23:09.000,261,11078123,124445,0,1726604588,13751.476571689993,174.21424269000272,53251.82280696001
2024-09-17,20:23:10.000,261,11078101,124365,0,1726604589,13751.604561579989,174.30588138000167,53251.8367812
2024-09-17,20:23:11.000,261,11078159,124605,0,1726604590,13751.772969329999,174.36932355000317,53251.87870392
2024-09-17,20:23:12.000,261,11078131,124805,0,1726604591,13751.88748659999,174.46096224000212,53252.018446320006
2024-09-17,20:23:13.000,261,11078158,124765,0,1726604592,13752.01547649,174.5103061500049,53251.997484960004
2024-09-17,20:23:14.000,261,11078135,124685,0,1726604593,13752.123257449995,174.51735528000427,53252.03940768001
2024-09-17,20:23:15.000,261,11078085,124645,0,1726604594,13752.08957589999,174.5948957100045,53252.1512016
2024-09-17,20:23:16.000,261,11078141,124525,0,1726604595,13752.13673007,174.6089939700032,53252.20709856001
2024-09-17,20:23:17.000,261,11078132,124685,0,1726604596,13752.05589435,174.55965006000042,53252.25600840001
2024-09-17,20:23:18.000,261,11078078,124645,0,1726604597,13751.99526756,174.55260093000106,53252.33985384
2024-09-17,20:23:19.000,261,11078175,124285,0,1726604598,13751.921168149995,174.4468639800034,53252.44466064001
2024-09-17,20:23:20.000,261,11078119,124565,0,1726604599,13751.793178259999,174.3834218100019,53252.45863488
2024-09-17,20:23:21.000,261,11078142,124725,0,1726604600,13751.665188369989,174.2353900800008,53252.54946744
2024-09-17,20:23:22.000,261,11078161,124645,0,1726604601,13751.591088959998,174.1508005200012,53252.59837728
2024-09-17,20:23:23.000,261,11078127,124605,0,1726604602,13751.530462169998,173.96047401000396,53252.6053644
2024-09-17,20:23:24.000,261,11078113,124565,0,1726604603,13751.456362759993,173.7771966299988,53252.6752356
2024-09-17,20:23:25.000,261,11078144,124525,0,1726604604,13751.422681210002,173.57277186000283,53252.73113256001
2024-09-17,20:23:26.000,261,11078155,124485,0,1726604605,13751.429417519998,173.4317892600011,53252.71715832
2024-09-17,20:23:27.000,261,11078097,124605,0,1726604606,13751.429417519998,173.27670840000064,53252.75209392
2024-09-17,20:23:28.000,261,11078141,124485,0,1726604607,13751.496780619993,173.14277492999827,53252.64728712
2024-09-17,20:23:29.000,261,11078087,124645,0,1726604608,13751.570880029998,173.00884146000317,53252.64030000001
2024-09-17,20:23:30.000,261,11078131,124525,0,1726604609,13751.665188369989,172.95244842000102,53252.619338640005
2024-09-17,20:23:31.000,261,11078114,124645,0,1726604610,13751.739287779994,172.8890062499995,53252.59837728
2024-09-17,20:23:32.000,261,11078125,124605,0,1726604611,13751.84706873999,172.8890062499995,53252.619338640005
2024-09-17,20:23:33.000,261,11078127,124645,0,1726604612,13752.022212799995,172.90310450999823,53252.61235152001
2024-09-17,20:23:34.000,261,11078147,124485,0,1726604613,13752.17041161999,172.94539929000166,53252.570428800005
2024-09-17,20:23:35.000,261,11078143,124405,0,1726604614,13752.298401510001,172.9735958099991,53252.55645456
2024-09-17,20:23:36.000,261,11078120,124645,0,1726604615,13752.453336639992,173.0017923300038,53252.570428800005
2024-09-17,20:23:37.000,261,11078119,124445,0,1726604616,13752.574590219992,173.0017923300038,53252.55645456
2024-09-17,20:23:38.000,261,11078152,124725,0,1726604617,13752.736261659993,173.05113623999932,53252.52850608
2024-09-17,20:23:39.000,261,11078102,125005,0,1726604618,13752.877724169994,173.05818536999868,53252.500557600004
2024-09-17,20:23:40.000,261,11078099,125445,0,1726604619,13753.00571405999,173.0863818900034,53252.451647760005
2024-09-17,20:23:41.000,261,11078126,125085,0,1726604620,13753.140440259995,173.07933276000404,53252.43767352
2024-09-17,20:23:42.000,261,11078122,124605,0,1726604621,13753.29537539,173.05818536999868,53252.47959624
2024-09-17,20:23:43.000,261,11078144,124645,0,1726604622,13753.38968372999,173.07933276000404,53252.43767352
2024-09-17,20:23:44.000,261,11078151,124605,0,1726604623,13753.517673620001,172.98064493999846,53252.43767352
2024-09-17,20:23:45.000,261,11078102,124445,0,1726604624,13753.665872439997,172.9383501600023,53252.46562200001
2024-09-17,20:23:46.000,261,11078107,124205,0,1726604625,13753.841016500002,172.94539929000166,53252.52850608
2024-09-17,20:23:47.000,261,11078142,124285,0,1726604626,13754.022896869988,172.98064493999846,53252.54248032001
2024-09-17,20:23:48.000,261,11078116,124525,0,1726604627,13754.231722479999,172.95244842000102,53252.54248032001
2024-09-17,20:23:49.000,261,11078117,124245,0,1726604628,13754.420339159995,172.91720277000422,53252.56344168001
2024-09-17,20:23:50.000,261,11078145,124365,0,1726604629,13754.649373699991,172.92425190000358,53252.6053644
2024-09-17,20:23:51.000,261,11078131,124445,0,1726604630,13754.898617170002,172.91015364000486,53252.689209840006
2024-09-17,20:23:52.000,261,11078144,124485,0,1726604631,13755.147860639998,172.9383501600023,53252.72414544
2024-09-17,20:23:53.000,261,11078119,124485,0,1726604632,13755.437521969994,172.9383501600023,53252.787029520005
2024-09-17,20:23:54.000,261,11078102,124325,0,1726604633,13755.63287496,172.95949755000038,53252.80799088001
2024-09-17,20:23:55.000,261,11078090,124485,0,1726604634,13755.848436879991,172.98064493999846,53252.905810560005
2024-09-17,20:23:56.000,261,11078130,124365,0,1726604635,13756.010108319992,172.95949755000038,53253.01760448001
2024-09-17,20:23:57.000,261,11078132,124125,0,1726604636,13756.117889280002,173.0017923300038,53253.0595272
2024-09-17,20:23:58.000,261,11078095,124445,0,1726604637,13756.218933930002,172.99474320000445,53253.08048856
2024-09-17,20:23:59.000,261,11078146,124365,0,1726604638,13756.286297029998,173.01589059000253,53253.15035976
2024-09-17,20:24:00.000,261,11078139,124485,0,1726604639,13756.299769650002,172.9735958099991,53253.20625672
2024-09-17,20:24:01.000,261,11078124,124365,0,1726604640,13756.293033339993,172.95949755000038,53253.359973360006
2024-09-17,20:24:02.000,261,11078160,124485,0,1726604641,13756.205461309997,172.95244842000102,53253.42984456001
2024-09-17,20:24:03.000,261,11078161,124245,0,1726604642,13756.097680350002,172.93130103000294,53253.46478016
2024-09-17,20:24:04.000,261,11078113,124205,0,1726604643,13755.942745219996,172.89605537999887,53253.49272864
2024-09-17,20:24:05.000,261,11078114,124365,0,1726604644,13755.76760115999,172.8890062499995,53253.56958696001
2024-09-17,20:24:06.000,261,11078150,124485,0,1726604645,13755.60592971999,172.86080973000207,53253.63945816001
2024-09-17,20:24:07.000,261,11078123,124365,0,1726604646,13755.397104109994,172.81851494999864,53253.66041952
2024-09-17,20:24:08.000,261,11078124,124285,0,1726604647,13755.215223739993,172.80441668999993,53253.73029072
2024-09-17,20:24:09.000,261,11078137,124405,0,1726604648,13755.040079680002,172.76917104000313,53253.744264960005
2024-09-17,20:24:10.000,261,11078143,124325,0,1726604649,13754.885144549997,172.81146581999928,53253.88400736001
2024-09-17,20:24:11.000,261,11078094,124285,0,1726604650,13754.716736800001,172.7903184300012,53253.863046000006
2024-09-17,20:24:12.000,261,11078099,124365,0,1726604651,13754.55506536,172.7903184300012,53253.911955840005
2024-09-17,20:24:13.000,261,11078118,124205,0,1726604652,13754.45402071,172.85376060000272,53253.91894296
2024-09-17,20:24:14.000,261,11078123,124125,0,1726604653,13754.34623974999,172.86080973000207,53253.94689144
2024-09-17,20:24:15.000,261,11078125,124325,0,1726604654,13754.22498616999,172.94539929000166,53253.95387856001
2024-09-17,20:24:16.000,261,11078159,124005,0,1726604655,13754.157623069994,173.1216275400002,53253.911955840005
2024-09-17,20:24:17.000,261,11078150,124405,0,1726604656,13754.171095689999,173.27670840000064,53253.91894296
2024-09-17,20:24:18.000,261,11078094,124285,0,1726604657,13754.083523659989,173.3965436100043,53253.88400736001
2024-09-17,20:24:19.000,261,11078136,124205,0,1726604658,13754.029633179998,173.56572273000347,53253.90496872001
2024-09-17,20:24:20.000,261,11078142,124245,0,1726604659,13753.942061149988,173.65736142000242,53253.90496872001
2024-09-17,20:24:21.000,261,11078137,124205,0,1726604660,13753.867961739998,173.78424575999816,53253.82112328
2024-09-17,20:24:22.000,261,11078145,124125,0,1726604661,13753.820807570002,173.79834402000415,53253.87702024
2024-09-17,20:24:23.000,261,11078142,123844,0,1726604662,13753.793862329992,173.86178618999838,53253.77920056
2024-09-17,20:24:24.000,261,11078114,124365,0,1726604663,13753.733235539992,173.97457227000268,53253.82112328
2024-09-17,20:24:25.000,261,11078098,124285,0,1726604664,13753.686081369997,174.00981791999948,53253.842084640004
2024-09-17,20:24:26.000,261,11078152,124285,0,1726604665,13753.638927200001,174.00981791999948,53253.793174800005
2024-09-17,20:24:27.000,261,11078132,124165,0,1726604666,13753.558091480001,174.01686704999884,53253.81413616001
2024-09-17,20:24:28.000,261,11078098,124285,0,1726604667,13753.490728379991,173.94637574999797,53253.674393760004
2024-09-17,20:24:29.000,261,11078126,124405,0,1726604668,13753.4368379,173.8406388000003,53253.59753544001
2024-09-17,20:24:30.000,261,11078155,124165,0,1726604669,13753.463783139996,173.8053931500035,53253.61849680001
2024-09-17,20:24:31.000,261,11078176,124165,0,1726604670,13753.45704683,173.78424575999816,53253.63945816001
2024-09-17,20:24:32.000,261,11078153,124325,0,1726604671,13753.537882550001,173.75604924000072,53253.5835612
2024-09-17,20:24:33.000,261,11078075,124845,0,1726604672,13753.625454579997,173.78424575999816,53253.54862560001
2024-09-17,20:24:34.000,261,11078127,124965,0,1726604673,13753.807334949997,173.81244228000287,53253.52067712001
2024-09-17,20:24:35.000,261,11078082,125005,0,1726604674,13753.995951629993,173.8899827100031,53253.52067712001
2024-09-17,20:24:36.000,261,11078123,124245,0,1726604675,13754.22498616999,174.01686704999884,53253.527664240006
2024-09-17,20:24:37.000,261,11078159,123965,0,1726604676,13754.41360285,174.1508005200012,53253.51369
2024-09-17,20:24:38.000,261,11078142,123805,0,1726604677,13754.642637389996,174.35522529000446,53253.48574152
2024-09-17,20:24:39.000,261,11078145,124085,0,1726604678,13754.864935619997,174.5807974499985,53253.56259984
2024-09-17,20:24:40.000,261,11078123,124125,0,1726604679,13755.188278499998,174.86276265000197,53253.60452256
2024-09-17,20:24:41.000,261,11078102,124085,0,1726604680,13755.42404934999,175.1376787199988,53253.60452256
2024-09-17,20:24:42.000,261,11078157,123925,0,1726604681,13755.71371068,175.3843982699982,53253.68138088
2024-09-17,20:24:43.000,261,11078093,124165,0,1726604682,13755.962954149996,175.65226521000295,53253.66041952
2024-09-17,20:24:44.000,261,11078165,124125,0,1726604683,13756.185252379997,175.9060338900017,53253.78618768001
2024-09-17,20:24:45.000,261,11078162,124325,0,1726604684,13756.333451199993,176.20914648000326,53253.842084640004
2024-09-17,20:24:46.000,261,11078166,124125,0,1726604685,13756.508595259998,176.40652211999986,53253.98182704001
2024-09-17,20:24:47.000,261,11078141,124085,0,1726604686,13756.650057769999,176.62504515000182,53253.99580128
2024-09-17,20:24:48.000,261,11078110,124085,0,1726604687,13756.72415717999,176.78717514000164,53254.10060808001
2024-09-17,20:24:49.000,261,11078146,124205,0,1726604688,13756.757838729995,177.0056981700036,53254.14951792001
2024-09-17,20:24:50.000,261,11078105,124365,0,1726604689,13756.83193814,177.2030738100002,53254.22637624
2024-09-17,20:24:51.000,261,11078130,124085,0,1726604690,13756.78478396999,177.32290902000386,53254.2822732
2024-09-17,20:24:52.000,261,11078120,124165,0,1726604691,13756.77131135,177.44274423000024,53254.33817016001
2024-09-17,20:24:53.000,261,11078119,123925,0,1726604692,13756.78478396999,177.57667770000262,53254.39406712
2024-09-17,20:24:54.000,261,11078148,124045,0,1726604693,13756.75110242,177.6612672600022,53254.49887392
2024-09-17,20:24:55.000,261,11078118,123965,0,1726604694,13756.79152028,177.7247094300037,53254.55477088001
2024-09-17,20:24:56.000,261,11078149,124365,0,1726604695,13756.79152028,177.7599550800005,53254.61765496
2024-09-17,20:24:57.000,261,11078119,124045,0,1726604696,13756.75110242,177.73880769000243,53254.62464208001
2024-09-17,20:24:58.000,261,11078101,123965,0,1726604697,13756.78478396999,177.68946377999964,53254.69451328001
2024-09-17,20:24:59.000,261,11078147,124125,0,1726604698,13756.757838729995,177.60487422000006,53254.701500400006
2024-09-17,20:25:00.000,261,11078099,124125,0,1726604699,13756.798256589995,177.47094074999768,53254.76438448
2024-09-17,20:25:01.000,261,11078144,123805,0,1726604700,13756.75110242,177.33700728000258,53254.71547464
2024-09-17,20:25:02.000,261,11078142,124205,0,1726604701,13756.73089349,177.14668076999806,53254.77137160001
2024-09-17,20:25:03.000,261,11078110,124125,0,1726604702,13756.74436610999,176.97750164999889,53254.76438448
2024-09-17,20:25:04.000,261,11078145,124045,0,1726604703,13756.73089349,176.73783122999885,53254.82726856
2024-09-17,20:25:05.000,261,11078095,124165,0,1726604704,13756.74436610999,176.55455385000096,53254.81329432001
2024-09-17,20:25:06.000,261,11078102,124165,0,1726604705,13756.737629799994,176.37127647000307,53254.799320080005
2024-09-17,20:25:07.000,261,11078174,123965,0,1726604706,13756.84541075999,176.25849038999877,53254.84124280001
2024-09-17,20:25:08.000,261,11078195,124125,0,1726604707,13756.92624647999,176.17390082999918,53254.84124280001
2024-09-17,20:25:09.000,261,11078076,123965,0,1726604708,13757.02729112999,176.17390082999918,53254.848229920004
2024-09-17,20:25:10.000,261,11078149,124165,0,1726604709,13757.209171499991,176.23029387000133,53254.799320080005
2024-09-17,20:25:11.000,261,11078113,123445,0,1726604710,13757.377579250002,176.3642273400037,53254.83425568
2024-09-17,20:25:12.000,261,11078103,124045,0,1726604711,13757.613350099993,176.54045559000224,53254.86220416001
2024-09-17,20:25:13.000,261,11078133,124005,0,1726604712,13757.869329879999,176.7448803599982,53254.848229920004
2024-09-17,20:25:14.000,261,11078132,124005,0,1726604713,13758.18593644999,177.04799294999975,53254.86220416001
2024-09-17,20:25:15.000,261,11078125,124085,0,1726604714,13758.448652539992,177.36520380000002,53254.869191280006
2024-09-17,20:25:16.000,261,11078170,123844,0,1726604715,13758.677687080002,177.68241465000028,53254.93906248001
2024-09-17,20:25:17.000,261,11078159,123965,0,1726604716,13758.913457929993,177.9573307200044,53254.918101120005
2024-09-17,20:25:18.000,261,11078106,124245,0,1726604717,13759.10207460999,178.27454157000466,53254.98098520001
2024-09-17,20:25:19.000,261,11078142,124165,0,1726604718,13759.236800809995,178.59175241999765,53255.07880488001
2024-09-17,20:25:20.000,261,11078149,124125,0,1726604719,13759.277218669995,178.90191413999855,53255.14168896
2024-09-17,20:25:21.000,261,11078143,123805,0,1726604720,13759.26374604999,179.06404412999836,53255.21854728
2024-09-17,20:25:22.000,261,11078104,123805,0,1726604721,13759.22332818999,179.29666541999904,53255.28841848
2024-09-17,20:25:23.000,261,11078092,124765,0,1726604722,13759.135756159994,179.39535324000462,53255.35828968
2024-09-17,20:25:24.000,261,11078088,124925,0,1726604723,13758.980821029989,179.43764802000078,53255.35828968
2024-09-17,20:25:25.000,261,11078156,124445,0,1726604724,13758.792204349993,179.47289367000485,53255.44213512001
2024-09-17,20:25:26.000,261,11078119,124685,0,1726604725,13758.563169809997,179.4517462799995,53255.53296768001
2024-09-17,20:25:27.000,261,11078138,124285,0,1726604726,13758.307190029991,179.37420584999927,53255.60283888
2024-09-17,20:25:28.000,261,11078106,123965,0,1726604727,13758.037737629995,179.26141977000225,53255.65873584001
2024-09-17,20:25:29.000,261,11078123,124005,0,1726604728,13757.667240579998,179.13453542999923,53255.707645680006
2024-09-17,20:25:30.000,261,11078120,123765,0,1726604729,13757.296743530002,179.02879848000157,53255.805465360005
2024-09-17,20:25:31.000,261,11078103,124045,0,1726604730,13756.93298279,178.88781587999983,53255.819439599996
2024-09-17,20:25:32.000,261,11078057,123844,0,1726604731,13756.549013119999,178.71863676000066,53255.819439599996
2024-09-17,20:25:33.000,261,11078089,123805,0,1726604732,13756.191988689992,178.60585068000364,53255.805465360005
2024-09-17,20:25:34.000,261,11078119,124245,0,1726604733,13755.902327359996,178.40847503999976,53255.83341384
2024-09-17,20:25:35.000,261,11078127,124005,0,1726604734,13755.55203924,178.29568896000274,53255.819439599996
2024-09-17,20:25:36.000,261,11078114,123805,0,1726604735,13755.302795769989,178.2040502700038,53255.819439599996
2024-09-17,20:25:37.000,261,11078154,124085,0,1726604736,13755.033343369993,178.09831331999885,53255.70065856001
2024-09-17,20:25:38.000,261,11078073,123725,0,1726604737,13754.824517759997,178.04192028000398,53255.7146328
2024-09-17,20:25:39.000,261,11078093,124005,0,1726604738,13754.56853797999,178.02077288999863,53255.651748719996
2024-09-17,20:25:40.000,261,11078074,123765,0,1726604739,13754.379921299995,178.07716593000077,53255.60982600001
2024-09-17,20:25:41.000,261,11078090,124005,0,1726604740,13754.157623069994,178.07011680000141,53255.60283888
2024-09-17,20:25:42.000,261,11078106,123645,0,1726604741,13753.874698049993,178.14060810000228,53255.55392904
2024-09-17,20:25:43.000,261,11078124,124165,0,1726604742,13753.652399819992,178.2181485300025,53255.5050192
2024-09-17,20:25:44.000,261,11078106,123885,0,1726604743,13753.430101589991,178.2533941799993,53255.42816088
2024-09-17,20:25:45.000,261,11078121,123965,0,1726604744,13753.201067049995,178.3661802600036,53255.33732832
2024-09-17,20:25:46.000,261,11078142,124045,0,1726604745,13753.032659299999,178.47191721000127,53255.29540560001
2024-09-17,20:25:47.000,261,11078075,124085,0,1726604746,13752.897933099994,178.57765415999893,53255.17662456001
2024-09-17,20:25:48.000,261,11078150,123805,0,1726604747,13752.769943209998,178.69044024000323,53255.14168896
2024-09-17,20:25:49.000,261,11078139,123885,0,1726604748,13752.668898559998,178.7609315400041,53255.0508564
2024-09-17,20:25:50.000,261,11078086,124325,0,1726604749,13752.608271769997,178.87371762000112,53255.036882160006
2024-09-17,20:25:51.000,261,11078135,123885,0,1726604750,13752.601535460002,179.01470022000285,53254.92508824
2024-09-17,20:25:52.000,261,11078121,123965,0,1726604751,13752.615008079993,179.09224065000308,53254.85521704
2024-09-17,20:25:53.000,261,11078130,123885,0,1726604752,13752.635217009993,179.2543706400029,53254.8761784
2024-09-17,20:25:54.000,261,11078109,124005,0,1726604753,13752.648689629998,179.39535324000462,53254.79233296001
2024-09-17,20:25:55.000,261,11078106,123885,0,1726604754,13752.709316419998,179.53633583999908,53254.799320080005
2024-09-17,20:25:56.000,261,11078074,123885,0,1726604755,13752.749734279998,179.7125640900049,53254.680539040004
2024-09-17,20:25:57.000,261,11078144,123844,0,1726604756,13752.857515239994,179.89584147000278,53254.701500400006
2024-09-17,20:25:58.000,261,11078063,123805,0,1726604757,13752.931614649999,180.0932171099994,53254.631629200005
2024-09-17,20:25:59.000,261,11078097,124045,0,1726604758,13752.998977749994,180.20600319000368,53254.64560344001
2024-09-17,20:26:00.000,261,11078120,123725,0,1726604759,13753.12696763999,180.34698578999814,53254.57573224001
2024-09-17,20:26:01.000,261,11078122,123844,0,1726604760,13753.22801228999,180.5020666499986,53254.62464208001
2024-09-17,20:26:02.000,261,11078121,123885,0,1726604761,13753.302111699995,180.60780360000354,53254.582719360005
2024-09-17,20:26:03.000,261,11078116,123565,0,1726604762,13753.463783139996,180.74173706999863,53254.5966936
2024-09-17,20:26:04.000,261,11078119,123844,0,1726604763,13753.598509340001,180.79813011000078,53254.55477088001
2024-09-17,20:26:05.000,261,11078106,123725,0,1726604764,13753.719762920002,180.84042489000421,53254.55477088001
2024-09-17,20:26:06.000,261,11078132,123805,0,1726604765,13753.847752809997,180.9109161899978,53254.54079664
2024-09-17,20:26:07.000,261,11078171,123725,0,1726604766,13753.995951629993,180.94616184000188,53254.582719360005
2024-09-17,20:26:08.000,261,11078120,123885,0,1726604767,13754.150886759999,181.00255488000403,53254.57573224001
2024-09-17,20:26:09.000,261,11078100,123725,0,1726604768,13754.299085579994,180.99550575000467,53254.561758
2024-09-17,20:26:10.000,261,11078113,124045,0,1726604769,13754.48770225999,180.98140748999867,53254.631629200005
2024-09-17,20:26:11.000,261,11078068,123765,0,1726604770,13754.622428459996,180.96730922999996,53254.63861632
2024-09-17,20:26:12.000,261,11078098,123925,0,1726604771,13754.777363590001,180.98140748999867,53254.6665648
2024-09-17,20:26:13.000,261,11078115,123685,0,1726604772,13754.905353479997,180.97435835999931,53254.68752616
2024-09-17,20:26:14.000,261,11078089,123805,0,1726604773,13755.026607059997,181.00255488000403,53254.75739736
2024-09-17,20:26:15.000,261,11078132,123685,0,1726604774,13755.127651709998,181.0237022700021,53254.799320080005
2024-09-17,20:26:16.000,261,11078133,123525,0,1726604775,13755.255641599993,181.03780053000082,53254.8761784
2024-09-17,20:26:17.000,261,11078088,123965,0,1726604776,13755.363422559989,181.08009531000425,53254.88316552
2024-09-17,20:26:18.000,261,11078098,124005,0,1726604777,13755.410576729999,181.10124270000233,53254.95303672
2024-09-17,20:26:19.000,261,11078077,124005,0,1726604778,13755.457730899994,181.14353747999849,53254.98098520001
2024-09-17,20:26:20.000,261,11078120,124005,0,1726604779,13755.52509399999,181.24222530000407,53255.05784352001
2024-09-17,20:26:21.000,261,11078112,123965,0,1726604780,13755.54530292999,181.3550113800011,53255.09976624
2024-09-17,20:26:22.000,261,11078111,124485,0,1726604781,13755.599193409995,181.41140442000324,53255.12771472001
2024-09-17,20:26:23.000,261,11078099,124925,0,1726604782,13755.64634757999,181.48894485000346,53255.11374048
2024-09-17,20:26:24.000,261,11078131,124805,0,1726604783,13755.72718329999,181.49599398000282,53255.134701840005
2024-09-17,20:26:25.000,261,11078110,123645,0,1726604784,13755.74739222999,181.5171413700009,53255.16963744
2024-09-17,20:26:26.000,261,11078088,123725,0,1726604785,13755.841700569996,181.53123962999962,53255.17662456001
2024-09-17,20:26:27.000,261,11078093,123805,0,1726604786,13755.848436879991,181.52419050000026,53255.17662456001
2024-09-17,20:26:28.000,261,11078098,123805,0,1726604787,13755.87538212,181.4818957200041,53255.26745712
2024-09-17,20:26:29.000,261,11078101,123925,0,1726604788,13755.77433747,181.40435529000388,53255.26047
2024-09-17,20:26:30.000,261,11078119,124005,0,1726604789,13755.71371068,181.32681486000365,53255.26047
2024-09-17,20:26:31.000,261,11078135,123885,0,1726604790,13755.639611269995,181.2704218200015,53255.29540560001
2024-09-17,20:26:32.000,261,11078127,123965,0,1726604791,13755.518357689994,181.2351761700047,53255.32335408001
2024-09-17,20:26:33.000,261,11078107,124005,0,1726604792,13755.397104109994,181.15763574000448,53255.32335408001
2024-09-17,20:26:34.000,261,11078154,124205,0,1726604793,13755.228696359998,181.04484966000018,53255.32335408001
2024-09-17,20:26:35.000,261,11078109,124005,0,1726604794,13755.120915400003,180.95321097000124,53255.21854728
2024-09-17,20:26:36.000,261,11078091,123844,0,1726604795,13754.965980269997,180.91796532000444,53255.17662456001
2024-09-17,20:26:37.000,261,11078099,123925,0,1726604796,13754.864935619997,180.85452315000293,53255.15566320001
2024-09-17,20:26:38.000,261,11078077,123605,0,1726604797,13754.683055249996,180.84747402000357,53255.148676079996
2024-09-17,20:26:39.000,261,11078148,124005,0,1726604798,13754.48770225999,180.78403185000207,53255.07181776
2024-09-17,20:26:40.000,261,11078126,124005,0,1726604799,13754.35297606,180.748786199998,53255.02989504001
2024-09-17,20:26:41.000,261,11078152,123565,0,1726604800,13754.218249859994,180.72763880999992,53255.07880488001
2024-09-17,20:26:42.000,261,11078125,123885,0,1726604801,13754.056578419993,180.6782949000044,53255.07880488001
2024-09-17,20:26:43.000,261,11078134,123885,0,1726604802,13753.867961739998,180.6641966399984,53255.00893368001
2024-09-17,20:26:44.000,261,11078171,124005,0,1726604803,13753.713026609992,180.59370534000482,53254.98098520001
2024-09-17,20:26:45.000,261,11078092,123844,0,1726604804,13753.531146239991,180.59370534000482,53254.90412688
2024-09-17,20:26:46.000,261,11078111,123885,0,1726604805,13753.39642004,180.53731230000267,53254.86220416001
2024-09-17,20:26:47.000,261,11078072,123925,0,1726604806,13753.37621111,180.5655088200001,53254.78534584
2024-09-17,20:26:48.000,261,11078109,123885,0,1726604807,13753.26843014999,180.58665620999818,53254.81329432001
2024-09-17,20:26:49.000,261,11078155,123725,0,1726604808,13753.24822121999,180.57255794999946,53254.736436
2024-09-17,20:26:50.000,261,11078130,123645,0,1726604809,13753.25495753,180.63600012000097,53254.701500400006
2024-09-17,20:26:51.000,261,11078151,123765,0,1726604810,13753.342529559995,180.67124576999777,53254.61765496
2024-09-17,20:26:52.000,261,11078178,123965,0,1726604811,13753.544618859996,180.74173706999863,53254.5966936
2024-09-17,20:26:53.000,261,11078158,123885,0,1726604812,13753.726499229997,180.7769827200027,53254.56874512
2024-09-17,20:26:54.000,261,11078098,123765,0,1726604813,13753.935324839993,180.8968179299991,53254.582719360005
2024-09-17,20:26:55.000,261,11078128,123725,0,1726604814,13754.150886759999,180.98140748999867,53254.52682240001
2024-09-17,20:26:56.000,261,11078125,124005,0,1726604815,13754.47422964,181.10124270000233,53254.55477088001
2024-09-17,20:26:57.000,261,11078133,124005,0,1726604816,13754.689791559991,181.2210779099987,53254.50586104001
2024-09-17,20:26:58.000,261,11078113,124005,0,1726604817,13754.986189199997,181.333863990003,53254.533809520006
2024-09-17,20:26:59.000,261,11078130,123645,0,1726604818,13755.262377909989,181.46074832999875,53254.51983528
2024-09-17,20:27:00.000,261,11078045,123965,0,1726604819,13755.55203924,181.53828875999898,53254.60368072001
2024-09-17,20:27:01.000,261,11078130,123565,0,1726604820,13755.81475533,181.64402571000392,53254.60368072001
2024-09-17,20:27:02.000,261,11078073,123965,0,1726604821,13756.063998799997,181.77091004999966,53254.60368072001
2024-09-17,20:27:03.000,261,11078079,123725,0,1726604822,13756.272824409993,181.89779439000267,53254.72246176001
2024-09-17,20:27:04.000,261,11078123,123885,0,1726604823,13756.468177399998,182.0105804699997,53254.78534584
2024-09-17,20:27:05.000,261,11078112,123885,0,1726604824,13756.575958359994,182.08812089999992,53254.82726856
2024-09-17,20:27:06.000,261,11078088,123725,0,1726604825,13756.717420869994,182.1727104599995,53254.82028144001
2024-09-17,20:27:07.000,261,11078151,123685,0,1726604826,13756.73089349,182.2220543700023,53254.88316552
2024-09-17,20:27:08.000,261,11078117,123885,0,1726604827,13756.71068456,182.26434914999845,53254.967010960005
2024-09-17,20:27:09.000,261,11078118,123805,0,1726604828,13756.582694669989,182.27844741000445,53254.99495944
2024-09-17,20:27:10.000,261,11078132,123965,0,1726604829,13756.522067879989,182.3700861000034,53254.967010960005
2024-09-17,20:27:11.000,261,11078107,123605,0,1726604830,13756.407550609998,182.3700861000034,53255.085792000005
2024-09-17,20:27:12.000,261,11078116,124005,0,1726604831,13756.252615479993,182.3841843600021,53255.12771472001
2024-09-17,20:27:13.000,261,11078091,123525,0,1726604832,13756.104416659997,182.4053317500002,53255.183611680004
2024-09-17,20:27:14.000,261,11078111,123925,0,1726604833,13755.969690459991,182.37713523000275,53255.23252152
2024-09-17,20:27:15.000,261,11078081,124805,0,1726604834,13755.781073779995,182.37713523000275,53255.23950864
2024-09-17,20:27:16.000,261,11078164,124485,0,1726604835,13755.65308389,182.34188957999868,53255.253482880005
2024-09-17,20:27:17.000,261,11078154,124365,0,1726604836,13755.60592971999,182.33484044999932,53255.28143136
2024-09-17,20:27:18.000,261,11078085,123885,0,1726604837,13755.47120352,182.31369306000124,53255.23252152
2024-09-17,20:27:19.000,261,11078166,123805,0,1726604838,13755.437521969994,182.31369306000124,53255.302392720005
2024-09-17,20:27:20.000,261,11078109,123685,0,1726604839,13755.430785659999,182.2573000199991,53255.26047
2024-09-17,20:27:21.000,261,11078131,123885,0,1726604840,13755.390367799999,182.23615263000102,53255.22553440001
2024-09-17,20:27:22.000,261,11078090,123844,0,1726604841,13755.383631489989,182.22910350000166,53255.148676079996
2024-09-17,20:27:23.000,261,11078105,123645,0,1726604842,13755.430785659999,182.21500524000294,53255.09976624
2024-09-17,20:27:24.000,261,11078135,123885,0,1726604843,13755.417313039994,182.20795611000358,53255.12771472001
2024-09-17,20:27:25.000,261,11078163,123765,0,1726604844,13755.40384041999,182.1586122000008,53255.085792000005
2024-09-17,20:27:26.000,261,11078150,123765,0,1726604845,13755.49141245,182.123366550004,53255.0508564
2024-09-17,20:27:27.000,261,11078123,123765,0,1726604846,13755.60592971999,182.0740226400012,53255.00893368001
2024-09-17,20:27:28.000,261,11078128,124005,0,1726604847,13755.639611269995,182.04582612000377,53255.00194656
2024-09-17,20:27:29.000,261,11078135,123925,0,1726604848,13755.63287496,182.0740226400012,53254.97399808
2024-09-17,20:27:30.000,261,11078100,123565,0,1726604849,13755.62613864999,182.05992438000249,53254.96002384001
2024-09-17,20:27:31.000,261,11078131,123844,0,1726604850,13755.63287496,182.15156307000143,53254.91111400001
2024-09-17,20:27:32.000,261,11078090,123965,0,1726604851,13755.619402339995,182.20090698000422,53254.88316552
2024-09-17,20:27:33.000,261,11078091,123645,0,1726604852,13755.56551185999,182.27844741000445,53254.85521704
2024-09-17,20:27:34.000,261,11078146,123925,0,1726604853,13755.578984479995,182.3207421900006,53254.848229920004
2024-09-17,20:27:35.000,261,11078126,123685,0,1726604854,13755.65308389,182.4687739200017,53254.848229920004
2024-09-17,20:27:36.000,261,11078088,123805,0,1726604855,13755.74739222999,182.60270739000407,53254.83425568
2024-09-17,20:27:37.000,261,11078110,123844,0,1726604856,13755.83496426,182.69434608000302,53254.75739736
2024-09-17,20:27:38.000,261,11078110,123965,0,1726604857,13756.016844630001,182.80713216000004,53254.701500400006
2024-09-17,20:27:39.000,261,11078065,123925,0,1726604858,13756.191988689992,182.90581997999834,53254.8063072
2024-09-17,20:27:40.000,261,11078087,123725,0,1726604859,13756.407550609998,183.01860606000264,53254.76438448
2024-09-17,20:27:41.000,261,11078132,123765,0,1726604860,13756.609639909999,183.11729388000094,53254.70848752
2024-09-17,20:27:42.000,261,11078119,124005,0,1726604861,13756.872356,183.18073605000245,53254.75739736
2024-09-17,20:27:43.000,261,11078112,123645,0,1726604862,13757.04750005999,183.25122735000332,53254.79233296001
2024-09-17,20:27:44.000,261,11078146,123885,0,1726604863,13757.222644119996,183.3076203899982,53254.77137160001
2024-09-17,20:27:45.000,261,11078137,123885,0,1726604864,13757.391051869992,183.3710625599997,53254.74342312001
2024-09-17,20:27:46.000,261,11078093,123685,0,1726604865,13757.492096519993,183.39220994999778,53254.77137160001
2024-09-17,20:27:47.000,261,11078093,123844,0,1726604866,13757.539250690003,183.4204064700025,53254.82726856
2024-09-17,20:27:48.000,261,11078138,123645,0,1726604867,13757.593141169993,183.469750379998,53254.83425568
2024-09-17,20:27:49.000,261,11078085,123965,0,1726604868,13757.525778069998,183.44860298999993,53254.92508824
2024-09-17,20:27:50.000,261,11078069,123605,0,1726604869,13757.451678659992,183.44155386000057,53254.8761784
2024-09-17,20:27:51.000,261,11078162,124005,0,1726604870,13757.330425079992,183.42745560000185,53254.92508824
2024-09-17,20:27:52.000,261,11078163,123805,0,1726604871,13757.148544709991,183.41335734000313,53254.918101120005
2024-09-17,20:27:53.000,261,11078101,123645,0,1726604872,13756.97340065,183.44155386000057,53254.92508824
2024-09-17,20:27:54.000,261,11078126,123725,0,1726604873,13756.75110242,183.44155386000057,53254.95303672
2024-09-17,20:27:55.000,261,11078080,123844,0,1726604874,13756.508595259998,183.47679951000464,53254.98098520001
2024-09-17,20:27:56.000,261,11078102,123725,0,1726604875,13756.299769650002,183.469750379998,53255.036882160006
2024-09-17,20:27:57.000,261,11078085,123805,0,1726604876,13756.124625589997,183.40630821000377,53255.036882160006
2024-09-17,20:27:58.000,261,11078132,123805,0,1726604877,13755.996635700001,183.4345047300012,53255.0508564
2024-09-17,20:27:59.000,261,11078086,123605,0,1726604878,13755.902327359996,183.4204064700025,53255.06483064
2024-09-17,20:28:00.000,261,11078120,124005,0,1726604879,13755.801282709996,183.3217186500042,53255.07880488001
2024-09-17,20:28:01.000,261,11078102,123645,0,1726604880,13755.77433747,183.3076203899982,53255.12771472001
2024-09-17,20:28:02.000,261,11078148,123485,0,1726604881,13755.700238059995,183.24417822000396,53255.14168896
2024-09-17,20:28:03.000,261,11078114,123685,0,1726604882,13755.69350175,183.21598169999925,53255.14168896
2024-09-17,20:28:04.000,261,11078093,123765,0,1726604883,13755.69350175,183.16663779000373,53255.14168896
2024-09-17,20:28:05.000,261,11078105,123805,0,1726604884,13755.65308389,183.0890973600035,53255.09976624
2024-09-17,20:28:06.000,261,11078105,123605,0,1726604885,13755.65308389,183.11729388000094,53255.183611680004
2024-09-17,20:28:07.000,261,11078139,123685,0,1726604886,13755.680029129995,183.11024475000158,53255.21156016
2024-09-17,20:28:08.000,261,11078050,123645,0,1726604887,13755.65308389,183.10319562000223,53255.134701840005
2024-09-17,20:28:09.000,261,11078116,123525,0,1726604888,13755.659820199995,183.14549039999838,53255.16265032
2024-09-17,20:28:10.000,261,11078146,123885,0,1726604889,13755.64634757999,183.2089325699999,53255.10675336001
2024-09-17,20:28:11.000,261,11078108,123765,0,1726604890,13755.62613864999,183.2723747400014,53255.07181776
2024-09-17,20:28:12.000,261,11078122,123844,0,1726604891,13755.60592971999,183.3358169100029,53255.02989504001
2024-09-17,20:28:13.000,261,11078134,124525,0,1726604892,13755.619402339995,183.38516081999842,53255.0508564
2024-09-17,20:28:14.000,261,11078082,124725,0,1726604893,13755.55203924,183.45565211999929,53254.99495944
2024-09-17,20:28:15.000,261,11078074,124645,0,1726604894,13755.48467613999,183.5190942900008,53254.95303672
2024-09-17,20:28:16.000,261,11078113,123765,0,1726604895,13755.383631489989,183.5190942900008,53254.89015264001
2024-09-17,20:28:17.000,261,11078140,124005,0,1726604896,13755.289323149998,183.54729080999823,53254.8761784
2024-09-17,20:28:18.000,261,11078100,123565,0,1726604897,13755.174805879993,183.60368385000038,53254.83425568
2024-09-17,20:28:19.000,261,11078128,123885,0,1726604898,13755.080497540002,183.59663472000102,53254.869191280006
2024-09-17,20:28:20.000,261,11078097,123844,0,1726604899,13755.046815989997,183.55433994000487,53254.8063072
2024-09-17,20:28:21.000,261,11078116,123565,0,1726604900,13755.026607059997,183.51204516000143,53254.82726856
2024-09-17,20:28:22.000,261,11078032,124045,0,1726604901,13755.033343369993,183.42745560000185,53254.8063072
2024-09-17,20:28:23.000,261,11078082,123685,0,1726604902,13755.073761229993,183.34991517000162,53254.75739736
2024-09-17,20:28:24.000,261,11078123,123844,0,1726604903,13755.080497540002,183.2089325699999,53254.736436
2024-09-17,20:28:25.000,261,11078092,123645,0,1726604904,13755.067024919997,183.1243430100003,53254.70848752
2024-09-17,20:28:26.000,261,11078064,123765,0,1726604905,13755.073761229993,183.03270432000136,53254.69451328001
2024-09-17,20:28:27.000,261,11078136,123805,0,1726604906,13755.093970159993,182.95516389000113,53254.6665648
2024-09-17,20:28:28.000,261,11078049,123645,0,1726604907,13755.040079680002,182.82123041999876,53254.64560344001
2024-09-17,20:28:29.000,261,11078156,123925,0,1726604908,13754.986189199997,182.7154934700011,53254.58970648
2024-09-17,20:28:31.000,261,11078142,123965,0,1726604910,13754.63590108,182.51106869999785,53254.63861632
2024-09-17,20:28:32.000,261,11078080,123805,0,1726604911,13754.40686653999,182.39123349000147,53254.63861632
2024-09-17,20:28:33.000,261,11078128,123645,0,1726604912,13754.096996279994,182.2713982799978,53254.61765496
2024-09-17,20:28:34.000,261,11078104,123885,0,1726604913,13753.665872439997,182.10221915999864,53254.582719360005
2024-09-17,20:28:35.000,261,11078069,123645,0,1726604914,13753.18759442999,181.9471382999982,53254.57573224001
2024-09-17,20:28:36.000,261,11078149,123805,0,1726604915,13752.682371180003,181.84845047999988,53254.56874512
2024-09-17,20:28:37.000,261,11078155,123765,0,1726604916,13752.13673007,181.75681179000094,53254.533809520006
2024-09-17,20:28:38.000,261,11078061,123805,0,1726604917,13751.604561579989,181.62287831999856,53254.533809520006
2024-09-17,20:28:39.000,261,11078094,123965,0,1726604918,13751.05892047,181.48894485000346,53254.47791256001
2024-09-17,20:28:40.000,261,11078126,123844,0,1726604919,13750.600851389994,181.333863990003,53254.463938320005
2024-09-17,20:28:41.000,261,11078092,124045,0,1726604920,13750.115837069992,181.1717340000032,53254.37310576
2024-09-17,20:28:42.000,261,11078102,123645,0,1726604921,13749.71839478,180.98845661999803,53254.38009288
2024-09-17,20:28:43.000,261,11078134,123645,0,1726604922,13749.46915130999,180.82632662999822,53254.35913152001
2024-09-17,20:28:44.000,261,11078078,123685,0,1726604923,13749.166017359988,180.6289509900016,53254.2822732
2024-09-17,20:28:45.000,261,11078065,123445,0,1726604924,13748.990873299997,180.53731230000267,53254.21938912001
2024-09-17,20:28:46.000,261,11078084,123645,0,1726604925,13748.822465550002,180.36108405000414,53254.17047928001
2024-09-17,20:28:47.000,261,11078169,123844,0,1726604926,13748.701211970001,180.26944535999792,53254.10060808001
2024-09-17,20:28:48.000,261,11078106,123605,0,1726604927,13748.654057799991,180.21305232000304,53254.030736880006
2024-09-17,20:28:49.000,261,11078107,123765,0,1726604928,13748.566485769996,180.14256102000218,53253.95387856001
2024-09-17,20:28:50.000,261,11078092,123805,0,1726604929,13748.51259528999,180.10026623999875,53253.88400736001
2024-09-17,20:28:51.000,261,11078083,124045,0,1726604930,13748.45196849999,180.12846276000346,53253.793174800005
2024-09-17,20:28:52.000,261,11078090,123645,0,1726604931,13748.35092384999,180.1214136300041,53253.71631648001
2024-09-17,20:28:53.000,261,11078108,123645,0,1726604932,13748.283560749995,180.20600319000368,53253.64644528001
2024-09-17,20:28:54.000,261,11078082,123645,0,1726604933,13748.182516099994,180.304691010002,53253.576574080005
2024-09-17,20:28:55.000,261,11078108,123844,0,1726604934,13748.094944069999,180.37518231000286,53253.53465136
2024-09-17,20:28:56.000,261,11078148,123925,0,1726604935,13747.980426799993,180.45272274000308,53253.46478016
2024-09-17,20:28:57.000,261,11078137,123685,0,1726604936,13747.872645839998,180.55845969000075,53253.39490896
2024-09-17,20:28:58.000,261,11078042,123565,0,1726604937,13747.805282740002,180.70649142000184,53253.34599912
2024-09-17,20:28:59.000,261,11078119,123645,0,1726604938,13747.684029160002,180.76993359000335,53253.30407640001
2024-09-17,20:29:00.000,261,11078109,123725,0,1726604939,13747.623402370002,180.91796532000444,53253.290102160005
2024-09-17,20:29:01.000,261,11078098,123805,0,1726604940,13747.549302959997,181.00255488000403,53253.24817944
2024-09-17,20:29:02.000,261,11078054,123765,0,1726604941,13747.441522000001,181.09419357000297,53253.21324384001
2024-09-17,20:29:03.000,261,11078054,123485,0,1726604942,13747.407840449996,181.14353747999849,53253.13638552001
2024-09-17,20:29:04.000,261,11078129,124005,0,1726604943,13747.414576759991,181.1223900900004,53253.08747568
2024-09-17,20:29:05.000,261,11078080,123725,0,1726604944,13747.367422589996,181.1082918300017,53253.03157872
2024-09-17,20:29:06.000,261,11078140,124645,0,1726604945,13747.36068628,181.0871444400036,53252.96869464001
2024-09-17,20:29:07.000,261,11078115,124245,0,1726604946,13747.367422589996,180.99550575000467,53252.905810560005
2024-09-17,20:29:08.000,261,11078083,123685,0,1726604947,13747.394367829991,180.8968179299991,53252.8848492
2024-09-17,20:29:09.000,261,11078077,124045,0,1726604948,13747.428049379996,180.85452315000293,53252.82196512
2024-09-17,20:29:10.000,261,11078087,124205,0,1726604949,13747.488676169996,180.69944229000248,53252.814978
2024-09-17,20:29:11.000,261,11078083,123805,0,1726604950,13747.603193440002,180.60075447000418,53252.787029520005
2024-09-17,20:29:12.000,261,11078082,123725,0,1726604951,13747.764864880002,180.49501751999924,53252.80100376001
2024-09-17,20:29:13.000,261,11078062,123844,0,1726604952,13747.845700600003,180.417477089999,53252.71017120001
2024-09-17,20:29:14.000,261,11078153,123725,0,1726604953,13748.054526209999,180.36108405000414,53252.75908104001
2024-09-17,20:29:15.000,261,11078138,123645,0,1726604954,13748.22967026999,180.3187892700007,53252.79401664
2024-09-17,20:29:16.000,261,11078109,123805,0,1726604955,13748.47891374,180.26239622999856,53252.76606816
2024-09-17,20:29:17.000,261,11078126,123685,0,1726604956,13748.694475659991,180.22715058000176,53252.78004240001
2024-09-17,20:29:18.000,261,11078120,123885,0,1726604957,13748.849410789997,180.2201014500024,53252.80100376001
2024-09-17,20:29:19.000,261,11078080,123805,0,1726604958,13749.112126879998,180.12846276000346,53252.77305528
2024-09-17,20:29:20.000,261,11078068,123765,0,1726604959,13749.294007249999,180.0368240700045,53252.814978
2024-09-17,20:29:21.000,261,11078142,123725,0,1726604960,13749.43546976,179.90289060000214,53252.84292648
2024-09-17,20:29:22.000,261,11078144,123485,0,1726604961,13749.61061381999,179.77600625999912,53252.94074616
2024-09-17,20:29:23.000,261,11078083,123645,0,1726604962,13749.71165846999,179.59272888000123,53252.96869464001
2024-09-17,20:29:24.000,261,11078111,124045,0,1726604963,13749.77228525999,179.39535324000462,53253.01061736
2024-09-17,20:29:25.000,261,11078070,123885,0,1726604964,13749.846384669996,179.22617411999818,53253.05254008
2024-09-17,20:29:26.000,261,11078141,123645,0,1726604965,13749.792494189991,179.0076510900035,53253.08048856
2024-09-17,20:29:27.000,261,11078108,123765,0,1726604966,13749.75207632999,178.8102754499996,53253.073501440005
2024-09-17,20:29:28.000,261,11078047,123685,0,1726604967,13749.765548949996,178.55650677000085,53253.14337264001
2024-09-17,20:29:29.000,261,11078085,123844,0,1726604968,13749.71839478,178.38027852000232,53253.10144992
2024-09-17,20:29:30.000,261,11078057,123605,0,1726604969,13749.644295369995,178.19700114000443,53253.15035976
2024-09-17,20:29:31.000,261,11078118,123885,0,1726604970,13749.63755906,178.06306767000206,53253.17830824
2024-09-17,20:29:32.000,261,11078075,123645,0,1726604971,13749.644295369995,177.96437985000375,53253.17830824
2024-09-17,20:29:33.000,261,11078047,123645,0,1726604972,13749.69818585,177.8092989900033,53253.171321120004
2024-09-17,20:29:34.000,261,11078129,123605,0,1726604973,13749.77228525999,177.71061116999772,53253.16433400001
2024-09-17,20:29:35.000,261,11078076,123685,0,1726604974,13749.859857290001,177.6471690000035,53253.15734688
2024-09-17,20:29:36.000,261,11078125,123605,0,1726604975,13750.008056109997,177.59077596000134,53253.15035976
2024-09-17,20:29:37.000,261,11078069,123885,0,1726604976,13750.136045999992,177.54143204999855,53253.15035976
2024-09-17,20:29:38.000,261,11078058,123565,0,1726604977,13750.311190059998,177.5132355300011,53253.04555296001
2024-09-17,20:29:39.000,261,11078100,123805,0,1726604978,13750.493070429999,177.49208814000303,53253.06651432001
2024-09-17,20:29:40.000,261,11078106,123805,0,1726604979,13750.64800555999,177.43569510000088,53253.10843704
2024-09-17,20:29:41.000,261,11078103,123685,0,1726604980,13750.823149619995,177.42159684000217,53253.073501440005
2024-09-17,20:29:42.000,261,11078097,123525,0,1726604981,13750.95787582,177.4004494500041,53253.03856584
2024-09-17,20:29:43.000,261,11078067,123925,0,1726604982,13751.072393089991,177.4004494500041,53252.989656
2024-09-17,20:29:44.000,261,11078088,123685,0,1726604983,13751.200382980001,177.3863511899981,53253.05254008
2024-09-17,20:29:45.000,261,11078087,123765,0,1726604984,13751.294691319992,177.32290902000386,53253.04555296001
2024-09-17,20:29:46.000,261,11078103,124005,0,1726604985,13751.348581799997,177.32290902000386,53253.0595272
2024-09-17,20:29:47.000,261,11078101,123645,0,1726604986,13751.355318109992,177.29471249999915,53253.09446280001
2024-09-17,20:29:48.000,261,11078098,123645,0,1726604987,13751.395735969993,177.29471249999915,53253.08048856
2024-09-17,20:29:49.000,261,11078111,123645,0,1726604988,13751.402472280002,177.27356511000107,53253.08747568
2024-09-17,20:29:50.000,261,11078081,123565,0,1726604989,13751.388999659997,177.1537299000047,53253.08048856
2024-09-17,20:29:51.000,261,11078135,124005,0,1726604990,13751.415944899993,177.12553337999998,53253.10144992
2024-09-17,20:29:52.000,261,11078113,123844,0,1726604991,13751.436153829993,177.01979643000232,53253.073501440005
2024-09-17,20:29:53.000,261,11078077,123885,0,1726604992,13751.496780619993,176.94930513000145,53253.10843704
2024-09-17,20:29:54.000,261,11078126,123565,0,1726604993,13751.597825269993,176.8294699199978,53253.09446280001
2024-09-17,20:29:55.000,261,11078073,123605,0,1726604994,13751.698869919994,176.68848732000333,53253.09446280001
2024-09-17,20:29:56.000,261,11078041,123645,0,1726604995,13751.813387189999,176.57570123999903,53253.05254008
2024-09-17,20:29:57.000,261,11078085,123685,0,1726604996,13751.96832231999,176.49111167999945,53253.0595272
2024-09-17,20:29:58.000,261,11078100,123645,0,1726604997,13752.17041161999,176.40652211999986,53253.06651432001
2024-09-17,20:29:59.000,261,11078081,123805,0,1726604998,13752.352291989991,176.28668691000348,53253.05254008
2024-09-17,20:30:00.000,261,11078105,124485,0,1726604999,13752.554381289992,176.2514412599994,53253.08747568
2024-09-17,20:30:01.000,261,11078119,124445,0,1726605000,13752.830569999998,176.20914648000326,53253.10843704
2024-09-17,20:30:02.000,261,11078103,124605,0,1726605001,13753.02592298999,176.2020973500039,53253.122411280005
2024-09-17,20:30:03.000,261,11078132,123725,0,1726605002,13753.25495753,176.23029387000133,53253.10144992
2024-09-17,20:30:04.000,261,11078121,123885,0,1726605003,13753.497464690001,176.2373430000007,53253.08048856
2024-09-17,20:30:05.000,261,11078066,123685,0,1726605004,13753.713026609992,176.30783430000156,53253.13638552001
2024-09-17,20:30:06.000,261,11078054,123965,0,1726605005,13753.874698049993,176.41357124999922,53253.192282480006
2024-09-17,20:30:07.000,261,11078109,123605,0,1726605006,13754.070051039998,176.56865210999968,53253.1992696
2024-09-17,20:30:08.000,261,11078095,123605,0,1726605007,13754.251931409999,176.70258558000205,53253.20625672
2024-09-17,20:30:09.000,261,11078061,123965,0,1726605008,13754.45402071,176.84356818000379,53253.29708928
2024-09-17,20:30:10.000,261,11078149,123645,0,1726605009,13754.57527429,176.99159991000488,53253.290102160005
2024-09-17,20:30:11.000,261,11078115,123605,0,1726605010,13754.703264179996,177.13258250999934,53253.34599912
2024-09-17,20:30:12.000,261,11078098,123525,0,1726605011,13754.763890969996,177.252417720003,53253.408883200005
2024-09-17,20:30:13.000,261,11078128,123725,0,1726605012,13754.905353479997,177.36520380000002,53253.43683168
2024-09-17,20:30:14.000,261,11078113,123645,0,1726605013,13754.864935619997,177.35815467000066,53253.506702880004
2024-09-17,20:30:15.000,261,11078078,124005,0,1726605014,13754.918826100002,177.37930205999874,53253.53465136
2024-09-17,20:30:16.000,261,11078098,123685,0,1726605015,13755.026607059997,177.3511055400013,53253.527664240006
2024-09-17,20:30:17.000,261,11078097,123844,0,1726605016,13755.114179089993,177.2876633699998,53253.576574080005
2024-09-17,20:30:18.000,261,11078035,123725,0,1726605017,13755.195014809993,177.25946685000235,53253.576574080005
2024-09-17,20:30:19.000,261,11078140,123605,0,1726605018,13755.255641599993,177.21717206999892,53253.64644528001
2024-09-17,20:30:20.000,261,11078099,123805,0,1726605019,13755.390367799999,177.21717206999892,53253.70932936
2024-09-17,20:30:21.000,261,11078113,123925,0,1726605020,13755.53183031,177.1678281600034,53253.695355120006
2024-09-17,20:30:22.000,261,11078135,124165,0,1726605021,13755.66655650999,177.17487729000277,53253.70234224
2024-09-17,20:30:23.000,261,11078101,123565,0,1726605022,13755.888854739991,177.16077903000405,53253.76522632001
2024-09-17,20:30:24.000,261,11078071,123485,0,1726605023,13756.178516070002,177.1889755500015,53253.77920056
2024-09-17,20:30:25.000,261,11078087,123645,0,1726605024,13756.474913709993,177.21717206999892,53253.77221344
2024-09-17,20:30:26.000,261,11078089,123645,0,1726605025,13756.80499289999,177.18192642000213,53253.82112328
2024-09-17,20:30:27.000,261,11078077,123765,0,1726605026,13757.108126849991,177.11848425000062,53253.84907176
2024-09-17,20:30:28.000,261,11078137,124005,0,1726605027,13757.431469729992,177.06914033999783,53253.84907176
2024-09-17,20:30:29.000,261,11078165,123605,0,1726605028,13757.761548919989,176.98455077999824,53253.90496872001
2024-09-17,20:30:30.000,261,11078120,123765,0,1726605029,13757.99058346,176.921108610004,53253.93990432
2024-09-17,20:30:31.000,261,11078124,123485,0,1726605030,13758.24656323999,176.83651905000443,53253.98182704001
2024-09-17,20:30:32.000,261,11078093,123965,0,1726605031,13758.475597780001,176.7589786200042,53254.01676264
2024-09-17,20:30:33.000,261,11078092,123645,0,1726605032,13758.670950769992,176.66029079999862,53254.030736880006
2024-09-17,20:30:34.000,261,11078089,123805,0,1726605033,13758.825885899998,176.5827503699984,53254.079646720005
2024-09-17,20:30:35.000,261,11078062,123685,0,1726605034,13758.980821029989,176.5827503699984,53254.1075952
2024-09-17,20:30:36.000,261,11078084,123485,0,1726605035,13759.12901985,176.56865210999968,53254.1075952
2024-09-17,20:30:37.000,261,11078075,123645,0,1726605036,13759.277218669995,176.5968486300044,53254.1075952
2024-09-17,20:30:38.000,261,11078050,123725,0,1726605037,13759.479307969996,176.6109468900031,53254.1075952
2024-09-17,20:30:39.000,261,11078083,123965,0,1726605038,13759.715078820002,176.63914341000054,53254.14951792001
2024-09-17,20:30:40.000,261,11078134,123645,0,1726605039,13759.910431809993,176.6955364500027,53254.21938912001
2024-09-17,20:30:41.000,261,11078093,123805,0,1726605040,13760.139466349989,176.7589786200042,53254.24035048001
2024-09-17,20:30:42.000,261,11078109,123725,0,1726605041,13760.355028269994,176.7589786200042,53254.24035048001
2024-09-17,20:30:43.000,261,11078098,123685,0,1726605042,13760.56385387999,176.84356818000379,53254.26131184
2024-09-17,20:30:44.000,261,11078070,123325,0,1726605043,13760.786152109991,176.89996121999866,53254.32419592
2024-09-17,20:30:45.000,261,11078097,123645,0,1726605044,13760.968032479992,176.93520687000273,53254.40105424
2024-09-17,20:30:46.000,261,11078073,124005,0,1726605045,13761.149912849993,176.98455077999824,53254.42900272
2024-09-17,20:30:47.000,261,11078086,123605,0,1726605046,13761.345265839998,177.02684556000168,53254.533809520006
2024-09-17,20:30:48.000,261,11078082,123885,0,1726605047,13761.453046799994,177.01979643000232,53254.55477088001
2024-09-17,20:30:49.000,261,11078118,123844,0,1726605048,13761.533882519994,176.99864904000424,53254.680539040004
2024-09-17,20:30:50.000,261,11078102,124005,0,1726605049,13761.675345029995,177.01979643000232,53254.79233296001
2024-09-17,20:30:51.000,261,11078105,123725,0,1726605050,13761.695553959995,177.08323860000382,53254.89713976
2024-09-17,20:30:52.000,261,11078121,123844,0,1726605051,13761.76291705999,177.08323860000382,53255.00194656
2024-09-17,20:30:53.000,261,11078078,123844,0,1726605052,13761.715762889995,177.1396316399987,53255.05784352001
2024-09-17,20:30:54.000,261,11078107,123565,0,1726605053,13761.72249919999,177.25946685000235,53255.14168896
2024-09-17,20:30:55.000,261,11078071,124085,0,1726605054,13761.56082775999,177.35815467000066,53255.23950864
2024-09-17,20:30:56.000,261,11078108,123844,0,1726605055,13761.439574179989,177.52028466000047,53255.32335408001
2024-09-17,20:30:57.000,261,11078102,123844,0,1726605056,13761.392420009994,177.63307074000477,53255.421173760005
2024-09-17,20:30:58.000,261,11078069,124405,0,1726605057,13761.345265839998,177.83044638000138,53255.421173760005
2024-09-17,20:30:59.000,261,11078101,124405,0,1726605058,13761.264430119998,178.0066746299999,53255.588864640005
2024-09-17,20:31:00.000,261,11078121,124485,0,1726605059,13761.203803329998,178.14765723000164,53255.66572296
2024-09-17,20:31:01.000,261,11078122,123525,0,1726605060,13761.136440230002,178.32388548000017,53255.72860704001
2024-09-17,20:31:02.000,261,11078114,123965,0,1726605061,13761.102758679997,178.48601546999998,53255.79149112
2024-09-17,20:31:03.000,261,11078033,123725,0,1726605062,13761.089286059992,178.57060502999957,53255.819439599996
2024-09-17,20:31:04.000,261,11078094,123685,0,1726605063,13761.075813440002,178.75388241000473,53255.89629792001
2024-09-17,20:31:05.000,261,11078067,123325,0,1726605064,13761.015186650002,178.87371762000112,53255.98014336
2024-09-17,20:31:06.000,261,11078114,123645,0,1726605065,13760.947823549992,178.97240543999942,53256.07097592
2024-09-17,20:31:07.000,261,11078159,123844,0,1726605066,13760.826569969991,178.99355283000477,53256.11289864001
2024-09-17,20:31:08.000,261,11078094,123885,0,1726605067,13760.745734249991,179.02879848000157,53256.07796304
2024-09-17,20:31:09.000,261,11078126,123925,0,1726605068,13760.62448066999,179.03584761000093,53256.1687956
2024-09-17,20:31:10.000,261,11078131,123925,0,1726605069,13760.597535429995,179.07814239000436,53256.26661528
2024-09-17,20:31:11.000,261,11078023,123765,0,1726605070,13760.577326499995,179.07109325999772,53256.24565392
2024-09-17,20:31:12.000,261,11078067,123645,0,1726605071,13760.52343601999,179.03584761000093,53256.322512239996
2024-09-17,20:31:13.000,261,11078057,124005,0,1726605072,13760.456072919995,178.96535631000006,53256.35046072001
2024-09-17,20:31:14.000,261,11078062,123685,0,1726605073,13760.375237199994,178.86666849000176,53256.3434736
2024-09-17,20:31:15.000,261,11078076,124205,0,1726605074,13760.274192549994,178.78207893000217,53256.378409200006
2024-09-17,20:31:16.000,261,11078109,123805,0,1726605075,13760.159675279989,178.6763419800045,53256.39937056001
2024-09-17,20:31:17.000,261,11078134,123965,0,1726605076,13760.085575869998,178.53535938000277,53256.40635768
2024-09-17,20:31:18.000,261,11078071,123765,0,1726605077,13760.045158009998,178.38027852000232,53256.35046072001
2024-09-17,20:31:19.000,261,11078121,123805,0,1726605078,13759.944113359998,178.2392959200006,53256.35046072001
2024-09-17,20:31:20.000,261,11078099,123525,0,1726605079,13759.944113359998,178.06306767000206,53256.36443496
2024-09-17,20:31:21.000,261,11078040,123765,0,1726605080,13759.937377050002,177.9079868100016,53256.4133448
2024-09-17,20:31:22.000,261,11078072,123885,0,1726605081,13759.896959190002,177.7247094300037,53256.37142208001
2024-09-17,20:31:23.000,261,11078024,123725,0,1726605082,13759.870013949992,177.54143204999855,53256.39238344
2024-09-17,20:31:24.000,261,11078139,123685,0,1726605083,13759.802650849997,177.3863511899981,53256.4133448
2024-09-17,20:31:25.000,261,11078099,124085,0,1726605084,13759.762232989997,177.3158598900045,53256.40635768
2024-09-17,20:31:26.000,261,11078070,123925,0,1726605085,13759.708342509992,177.25946685000235,53256.3434736
2024-09-17,20:31:27.000,261,11078060,123725,0,1726605086,13759.694869890001,177.2665159800017,53256.39238344
2024-09-17,20:31:28.000,261,11078089,123844,0,1726605087,13759.721815129997,177.24536859000364,53256.40635768
2024-09-17,20:31:29.000,261,11078090,123725,0,1726605088,13759.701606199997,177.29471249999915,53256.427319040005
2024-09-17,20:31:30.000,261,11078068,123844,0,1726605089,13759.735287750002,177.37225292999938,53256.4133448
2024-09-17,20:31:31.000,261,11078060,123725,0,1726605090,13759.883486569997,177.49208814000303,53256.43430616
2024-09-17,20:31:32.000,261,11078108,123725,0,1726605091,13759.971058599993,177.58372683000198,53256.357447840004
2024-09-17,20:31:33.000,261,11078116,124005,0,1726605092,13760.092312179993,177.7458568200018,53256.35046072001
2024-09-17,20:31:34.000,261,11078047,123805,0,1726605093,13760.227038379999,177.92208507000032,53256.42033192001
2024-09-17,20:31:35.000,261,11078080,123925,0,1726605094,13760.375237199994,178.08421506000013,53256.43430616
2024-09-17,20:31:36.000,261,11078055,123885,0,1726605095,13760.46954554,178.26749243999802,53256.44828040001
2024-09-17,20:31:37.000,261,11078096,124005,0,1726605096,13760.60427173999,178.38027852000232,53256.50417736
2024-09-17,20:31:38.000,261,11078103,123805,0,1726605097,13760.75247056,178.48601546999998,53256.53911296001
2024-09-17,20:31:39.000,261,11078132,123725,0,1726605098,13760.799624729996,178.63404720000108,53256.57404856
2024-09-17,20:31:40.000,261,11078052,124005,0,1726605099,13760.893933070001,178.72568589000002,53256.56007432
2024-09-17,20:31:41.000,261,11078115,123805,0,1726605100,13760.988241409992,178.78207893000217,53256.62994552
2024-09-17,20:31:42.000,261,11078070,123885,0,1726605101,13761.069077129992,178.87371762000112,53256.6229584
2024-09-17,20:31:43.000,261,11078018,123925,0,1726605102,13761.149912849993,178.9089632699979,53256.66488112001
2024-09-17,20:31:44.000,261,11078032,123645,0,1726605103,13761.277902739988,178.9230615300039,53256.72077808
2024-09-17,20:31:45.000,261,11078114,123965,0,1726605104,13761.345265839998,179.01470022000285,53256.66488112001
2024-09-17,20:31:46.000,261,11078086,124005,0,1726605105,13761.399156319989,179.056994999999,53256.70680384001
2024-09-17,20:31:47.000,261,11078107,123805,0,1726605106,13761.486728349999,179.1063389100018,53256.76968792
2024-09-17,20:31:48.000,261,11078109,123965,0,1726605107,13761.58103668999,179.14863368999795,53256.78366216001
2024-09-17,20:31:49.000,261,11078105,124005,0,1726605108,13761.64166347999,179.16273195000394,53256.83955912
2024-09-17,20:31:50.000,261,11078102,123725,0,1726605109,13761.74944444,179.24027238000417,53256.83955912
2024-09-17,20:31:51.000,261,11078107,124605,0,1726605110,13761.816807539995,179.31076367999776,53256.83955912
2024-09-17,20:31:52.000,261,11078056,124525,0,1726605111,13761.877434329996,179.28961628999969,53256.88846896
2024-09-17,20:31:53.000,261,11078032,124685,0,1726605112,13761.978478979996,179.3037145499984,53256.91641744
2024-09-17,20:31:54.000,261,11078053,123765,0,1726605113,13762.052578390001,179.31076367999776,53256.90943032
2024-09-17,20:31:55.000,261,11078071,124085,0,1726605114,13762.133414110001,179.3178128100044,53256.94436592
2024-09-17,20:31:56.000,261,11078030,123725,0,1726605115,13762.295085550002,179.34600933000183,53256.97231440001
2024-09-17,20:31:57.000,261,11078076,124125,0,1726605116,13762.396130200003,179.31076367999776,53256.96532728
2024-09-17,20:31:58.000,261,11078085,123965,0,1726605117,13762.470229609993,179.32486194000376,53257.01423712
2024-09-17,20:31:59.000,261,11078116,124125,0,1726605118,13762.490438539993,179.388304109998,53257.049172720006
2024-09-17,20:32:00.000,261,11078125,123844,0,1726605119,13762.544329019998,179.42354976000206,53257.049172720006
2024-09-17,20:32:01.000,261,11078078,124165,0,1726605120,13762.544329019998,179.4517462799995,53257.07013408001
2024-09-17,20:32:02.000,261,11078074,123725,0,1726605121,13762.564537949998,179.48699193000357,53257.14000528001
2024-09-17,20:32:03.000,261,11078059,123605,0,1726605122,13762.611692119994,179.55748323000444,53257.098082560005
2024-09-17,20:32:04.000,261,11078096,123925,0,1726605123,13762.71947307999,179.65617105000274,53257.09109544001
2024-09-17,20:32:05.000,261,11078098,123805,0,1726605124,13762.80030879999,179.74780974000168,53257.13301816
2024-09-17,20:32:06.000,261,11078117,123765,0,1726605125,13762.894617139995,179.81830104000255,53257.20987648001
2024-09-17,20:32:07.000,261,11078088,123965,0,1726605126,13763.02934334,179.89584147000278,53257.216863600006
2024-09-17,20:32:08.000,261,11078171,123925,0,1726605127,13763.184278469991,179.98043103000236,53257.18891512001
2024-09-17,20:32:09.000,261,11078091,123965,0,1726605128,13763.298795739996,180.02272580999852,53257.181928
2024-09-17,20:32:10.000,261,11078083,124005,0,1726605129,13763.406576699992,180.01567667999916,53257.16795376001
2024-09-17,20:32:11.000,261,11078107,124045,0,1726605130,13763.527830279992,180.05092233000323,53257.16795376001
2024-09-17,20:32:12.000,261,11078060,124085,0,1726605131,13763.642347549998,180.0720697200013,53257.15397952
2024-09-17,20:32:13.000,261,11078098,124085,0,1726605132,13763.783810059998,180.1073153699981,53257.20987648001
2024-09-17,20:32:14.000,261,11078064,123645,0,1726605133,13763.851173159994,180.1566592800009,53257.22385072
2024-09-17,20:32:15.000,261,11078077,124045,0,1726605134,13763.911799949994,180.1919049299977,53257.181928
2024-09-17,20:32:16.000,261,11078122,123925,0,1726605135,13764.012844599994,180.20600319000368,53257.16795376001
2024-09-17,20:32:17.000,261,11078105,124125,0,1726605136,13764.113889249995,180.20600319000368,53257.181928
2024-09-17,20:32:18.000,261,11078119,124205,0,1726605137,13764.235142829995,180.1566592800009,53257.195902240004
2024-09-17,20:32:19.000,261,11078105,124085,0,1726605138,13764.194724969995,180.11436450000474,53257.20987648001
2024-09-17,20:32:20.000,261,11078096,124045,0,1726605139,13764.275560689995,180.0720697200013,53257.20288936
2024-09-17,20:32:21.000,261,11078093,123925,0,1726605140,13764.26882438,180.02272580999852,53257.2517992
2024-09-17,20:32:22.000,261,11078125,124045,0,1726605141,13764.315978549996,179.973381900003,53257.20288936
2024-09-17,20:32:23.000,261,11078065,124325,0,1726605142,13764.28903331,179.91698886000086,53257.181928
2024-09-17,20:32:24.000,261,11078117,124325,0,1726605143,13764.235142829995,179.8605958199987,53257.29372192
2024-09-17,20:32:25.000,261,11078143,124605,0,1726605144,13764.18125234999,179.8253501700019,53257.28673480001
2024-09-17,20:32:26.000,261,11078113,124005,0,1726605145,13764.093680319995,179.84649756,53257.30070904
2024-09-17,20:32:27.000,261,11078092,123925,0,1726605146,13763.972426739994,179.8605958199987,53257.33564464001
2024-09-17,20:32:28.000,261,11078049,123725,0,1726605147,13763.911799949994,179.90289060000214,53257.37058024
2024-09-17,20:32:29.000,261,11078061,124005,0,1726605148,13763.797282679989,179.973381900003,53257.384554480006
2024-09-17,20:32:30.000,261,11078084,123725,0,1726605149,13763.723183269998,180.06502059000195,53257.363593120004
2024-09-17,20:32:31.000,261,11078079,124365,0,1726605150,13763.662556479998,180.22715058000176,53257.33564464001
2024-09-17,20:32:32.000,261,11078132,124045,0,1726605151,13763.622138619998,180.47387013000116,53257.40551584001
2024-09-17,20:32:33.000,261,11078084,123844,0,1726605152,13763.628874929993,180.6289509900016,53257.3915416
2024-09-17,20:32:34.000,261,11078111,123885,0,1726605153,13763.649083859993,180.8615722800023,53257.39852872
2024-09-17,20:32:35.000,261,11078129,123765,0,1726605154,13763.750128509993,181.1223900900004,53257.39852872
2024-09-17,20:32:36.000,261,11078153,124325,0,1726605155,13763.857909469989,181.3197657300043,53257.45442568001
2024-09-17,20:32:37.000,261,11078095,124005,0,1726605156,13763.93874518999,181.47484659000474,53257.482374160005
2024-09-17,20:32:38.000,261,11078147,123965,0,1726605157,13764.012844599994,181.60878005999984,53257.51032264
2024-09-17,20:32:39.000,261,11078119,124245,0,1726605158,13764.06673508,181.63697658000456,53257.496348399996
2024-09-17,20:32:40.000,261,11078110,124005,0,1726605159,13764.073471389995,181.65107484000328,53257.41949008
2024-09-17,20:32:41.000,261,11078072,124165,0,1726605160,13764.06673508,181.63697658000456,53257.41250296
2024-09-17,20:32:42.000,261,11078128,123965,0,1726605161,13763.99937197999,181.665173100002,53257.45442568001
2024-09-17,20:32:43.000,261,11078100,124765,0,1726605162,13763.925272569999,181.60878005999984,53257.51032264
2024-09-17,20:32:44.000,261,11078161,124765,0,1726605163,13763.763601129998,181.53123962999962,53257.45442568001
2024-09-17,20:32:45.000,261,11078124,124525,0,1726605164,13763.548039209993,181.49599398000282,53257.44743856
2024-09-17,20:32:46.000,261,11078168,124005,0,1726605165,13763.359422529997,181.4325518100013,53257.4614128
2024-09-17,20:32:47.000,261,11078090,124005,0,1726605166,13763.143860609991,181.39025702999788,53257.50333552001
2024-09-17,20:32:48.000,261,11078147,123965,0,1726605167,13762.96198023999,181.38320789999852,53257.41250296
2024-09-17,20:32:49.000,261,11078104,124045,0,1726605168,13762.80704511,181.36206051000045,53257.46839992
2024-09-17,20:32:50.000,261,11078129,124205,0,1726605169,13762.611692119994,181.333863990003,53257.41949008
2024-09-17,20:32:51.000,261,11078105,123765,0,1726605170,13762.443284369998,181.36206051000045,53257.44045144
2024-09-17,20:32:52.000,261,11078166,124005,0,1726605171,13762.382657579998,181.3550113800011,53257.41250296
2024-09-17,20:32:53.000,261,11078082,124125,0,1726605172,13762.194040900002,181.36206051000045,53257.39852872
2024-09-17,20:32:54.000,261,11078127,123805,0,1726605173,13762.059314699996,181.40435529000388,53257.40551584001
2024-09-17,20:32:55.000,261,11078175,124165,0,1726605174,13761.97174267,181.3197657300043,53257.37756736001
2024-09-17,20:32:56.000,261,11078144,123925,0,1726605175,13761.86396170999,181.2704218200015,53257.34961888
2024-09-17,20:32:57.000,261,11078138,124045,0,1726605176,13761.715762889995,181.16468487000384,53257.37756736001
2024-09-17,20:32:58.000,261,11078110,124325,0,1726605177,13761.574300379994,181.06599704999826,53257.314683280005
2024-09-17,20:32:59.000,261,11078128,124045,0,1726605178,13761.453046799994,180.9109161899978,53257.27974768
2024-09-17,20:33:00.000,261,11078082,124045,0,1726605179,13761.277902739988,180.70649142000184,53257.314683280005
2024-09-17,20:33:01.000,261,11078110,123965,0,1726605180,13761.136440230002,180.57960707999882,53257.24481208
2024-09-17,20:33:02.000,261,11078086,123645,0,1726605181,13760.900669379997,180.38223144000222,53257.17494088
2024-09-17,20:33:03.000,261,11078073,124005,0,1726605182,13760.73226163,180.17780666999897,53257.098082560005
2024-09-17,20:33:04.000,261,11078129,123885,0,1726605183,13760.476281849995,180.06502059000195,53257.028211360004
2024-09-17,20:33:05.000,261,11078103,123965,0,1726605184,13760.32134671999,179.98748016000172,53256.979301520005
2024-09-17,20:33:06.000,261,11078110,124165,0,1726605185,13760.112521109993,179.81830104000255,53256.94436592
2024-09-17,20:33:07.000,261,11078106,123565,0,1726605186,13759.870013949992,179.73371148000297,53256.87449472001
2024-09-17,20:33:08.000,261,11078151,124165,0,1726605187,13759.661188339996,179.64912192000338,53256.83955912
2024-09-17,20:33:09.000,261,11078097,123885,0,1726605188,13759.40520855999,179.6138762699993,53256.74173944
2024-09-17,20:33:10.000,261,11078092,123645,0,1726605189,13759.16943771,179.64207279000402,53256.70680384001
2024-09-17,20:33:11.000,261,11078119,124005,0,1726605190,13758.893248999993,179.64207279000402,53256.692829600004
2024-09-17,20:33:12.000,261,11078122,124125,0,1726605191,13758.630532909992,179.68436757000018,53256.65090688
2024-09-17,20:33:13.000,261,11078076,123645,0,1726605192,13758.381289439996,179.71961322000425,53256.60199704
2024-09-17,20:33:14.000,261,11078170,123844,0,1726605193,13758.179200139995,179.7619080000004,53256.63693264001
2024-09-17,20:33:15.000,261,11078103,124005,0,1726605194,13757.92995667,179.80420278000383,53256.51815160001
2024-09-17,20:33:16.000,261,11078072,124045,0,1726605195,13757.700922129989,179.8605958199987,53256.56706144001
2024-09-17,20:33:17.000,261,11078123,123965,0,1726605196,13757.458414970002,179.8746940800047,53256.51815160001
2024-09-17,20:33:18.000,261,11078159,124005,0,1726605197,13757.209171499991,179.90289060000214,53256.49719024001
2024-09-17,20:33:19.000,261,11078069,123965,0,1726605198,13756.959928029995,179.9592836400043,53256.50417736
2024-09-17,20:33:20.000,261,11078116,124165,0,1726605199,13756.74436610999,179.9592836400043,53256.525138720004
2024-09-17,20:33:21.000,261,11078093,124045,0,1726605200,13756.495122639993,180.02977493999788,53256.525138720004
2024-09-17,20:33:22.000,261,11078109,124045,0,1726605201,13756.299769650002,180.06502059000195,53256.44129328
2024-09-17,20:33:23.000,261,11078046,124085,0,1726605202,13756.198725000002,180.10026623999875,53256.427319040005
2024-09-17,20:33:24.000,261,11078103,123925,0,1726605203,13756.057262490001,180.16370841000025,53256.39238344
2024-09-17,20:33:25.000,261,11078114,123805,0,1726605204,13755.983163079996,180.22715058000176,53256.322512239996
2024-09-17,20:33:26.000,261,11078079,123925,0,1726605205,13755.85517319,180.33993665999878,53256.308538000005
2024-09-17,20:33:27.000,261,11078090,124005,0,1726605206,13755.848436879991,180.38928057000157,53256.26661528
2024-09-17,20:33:28.000,261,11078149,123965,0,1726605207,13755.868645809991,180.43862448000436,53256.2386668
2024-09-17,20:33:29.000,261,11078104,124125,0,1726605208,13755.83496426,180.48796838999988,53256.2386668
2024-09-17,20:33:30.000,261,11078129,124165,0,1726605209,13755.89559105,180.49501751999924,53256.20373120001
2024-09-17,20:33:31.000,261,11078132,123805,0,1726605210,13755.87538212,180.50911577999796,53256.20373120001
2024-09-17,20:33:32.000,261,11078100,124605,0,1726605211,13755.902327359996,180.48796838999988,53256.11988576
2024-09-17,20:33:33.000,261,11078070,124805,0,1726605212,13755.922536289996,180.5020666499986,53256.16180848001
2024-09-17,20:33:34.000,261,11078109,124685,0,1726605213,13755.848436879991,180.43157534999773,53256.10591152
2024-09-17,20:33:35.000,261,11078121,123965,0,1726605214,13755.77433747,180.3681331800035,53256.07097592
2024-09-17,20:33:36.000,261,11078080,124245,0,1726605215,13755.680029129995,180.22715058000176,53256.043027440006
2024-09-17,20:33:37.000,261,11078074,124125,0,1726605216,13755.58572078999,180.1073153699981,53256.0290532
2024-09-17,20:33:38.000,261,11078144,123965,0,1726605217,13755.376895179994,179.96633277000365,53256.00110472
2024-09-17,20:33:39.000,261,11078075,124085,0,1726605218,13755.181542189988,179.79010451999784,53255.98014336
2024-09-17,20:33:40.000,261,11078071,123965,0,1726605219,13755.013134439992,179.63502366000466,53255.93123352
2024-09-17,20:33:41.000,261,11078121,123844,0,1726605220,13754.790836209992,179.43059889000142,53255.93123352
2024-09-17,20:33:42.000,261,11078090,123765,0,1726605221,13754.61569215,179.29666541999904,53255.93123352
2024-09-17,20:33:43.000,261,11078095,124085,0,1726605222,13754.40686653999,179.1204371700005,53255.89629792001
2024-09-17,20:33:44.000,261,11078124,123885,0,1726605223,13754.27214034,178.98650369999814,53255.875336560006
2024-09-17,20:33:45.000,261,11078102,124085,0,1726605224,13754.18456830999,178.8596193600024,53255.79149112
2024-09-17,20:33:46.000,261,11078100,123805,0,1726605225,13754.029633179998,178.7468332799981,53255.875336560006
2024-09-17,20:33:47.000,261,11078076,124005,0,1726605226,13753.921852220003,178.65519458999916,53255.81245248
2024-09-17,20:33:48.000,261,11078173,123925,0,1726605227,13753.881434360002,178.57765415999893,53255.756555520005
2024-09-17,20:33:49.000,261,11078099,123844,0,1726605228,13753.766917089997,178.47896634000062,53255.74956840001
2024-09-17,20:33:50.000,261,11078124,124045,0,1726605229,13753.692817679992,178.40847503999976,53255.67271008
2024-09-17,20:33:51.000,261,11078107,124005,0,1726605230,13753.598509340001,178.38027852000232,53255.651748719996
2024-09-17,20:33:52.000,261,11078118,123844,0,1726605231,13753.504200999996,178.3168363500008,53255.66572296
2024-09-17,20:33:53.000,261,11078093,123685,0,1726605232,13753.362738489996,178.24634504999995,53255.58187752001
2024-09-17,20:33:54.000,261,11078105,123844,0,1726605233,13753.180858119995,178.2181485300025,53255.588864640005
2024-09-17,20:33:55.000,261,11078138,124005,0,1726605234,13753.00571405999,178.18290287999844,53255.59585176
2024-09-17,20:33:56.000,261,11078101,124005,0,1726605235,13752.850778929998,178.154706360001,53255.56790328
2024-09-17,20:33:57.000,261,11078083,123725,0,1726605236,13752.581326530002,178.14060810000228,53255.53296768001
2024-09-17,20:33:58.000,261,11078131,123925,0,1726605237,13752.359028300001,178.16880461999972,53255.55392904
2024-09-17,20:33:59.000,261,11078096,123565,0,1726605238,13752.13673007,178.22519766000187,53255.49104496001
2024-09-17,20:34:00.000,261,11078097,123685,0,1726605239,13751.90769552999,178.3168363500008,53255.470083600005
2024-09-17,20:34:01.000,261,11078086,123765,0,1726605240,13751.698869919994,178.43667156000447,53255.49803208
2024-09-17,20:34:02.000,261,11078057,123645,0,1726605241,13751.543934789988,178.5847032899983,53255.484057839996
2024-09-17,20:34:03.000,261,11078075,123765,0,1726605242,13751.402472280002,178.7609315400041,53255.484057839996
2024-09-17,20:34:04.000,261,11078121,123844,0,1726605243,13751.355318109992,178.8948650099992,53255.47707072
2024-09-17,20:34:05.000,261,11078148,123725,0,1726605244,13751.409208589997,179.07109325999772,53255.38623816
2024-09-17,20:34:06.000,261,11078079,123725,0,1726605245,13751.543934789988,179.24027238000417,53255.351302560004
2024-09-17,20:34:07.000,261,11078057,123805,0,1726605246,13751.678660989994,179.40240237000398,53255.4002124
2024-09-17,20:34:08.000,261,11078106,123645,0,1726605247,13751.89422291,179.53633583999908,53255.37925104
2024-09-17,20:34:09.000,261,11078091,123885,0,1726605248,13752.07610328,179.5997780100006,53255.435148
2024-09-17,20:34:10.000,261,11078133,123645,0,1726605249,13752.264719959996,179.70551495999825,53255.40719952
2024-09-17,20:34:11.000,261,11078093,123565,0,1726605250,13752.426391399997,179.74076061000233,53255.38623816
2024-09-17,20:34:12.000,261,11078139,123844,0,1726605251,13752.513963429992,179.7619080000004,53255.4002124
2024-09-17,20:34:13.000,261,11078079,124005,0,1726605252,13752.567853909997,179.7619080000004,53255.38623816
2024-09-17,20:34:14.000,261,11078107,123885,0,1726605253,13752.621744390002,179.76895712999976,53255.37925104
2024-09-17,20:34:15.000,261,11078113,123844,0,1726605254,13752.655425939993,179.7619080000004,53255.35828968
2024-09-17,20:34:16.000,261,11078088,123685,0,1726605255,13752.675634869993,179.78305538999848,53255.4002124
2024-09-17,20:34:17.000,261,11078091,123965,0,1726605256,13752.628480699997,179.80420278000383,53255.36527680001
2024-09-17,20:34:18.000,261,11078071,123485,0,1726605257,13752.628480699997,179.77600625999912,53255.372263920006
2024-09-17,20:34:19.000,261,11078077,123605,0,1726605258,13752.594799149992,179.7619080000004,53255.435148
2024-09-17,20:34:20.000,261,11078079,124565,0,1726605259,13752.574590219992,179.80420278000383,53255.4002124
2024-09-17,20:34:21.000,261,11078099,124125,0,1726605260,13752.540908670002,179.79715365000447,53255.36527680001
2024-09-17,20:34:22.000,261,11078103,124605,0,1726605261,13752.567853909997,179.78305538999848,53255.37925104
2024-09-17,20:34:23.000,261,11078096,123645,0,1726605262,13752.588062839997,179.79010451999784,53255.39322528001
2024-09-17,20:34:24.000,261,11078121,123645,0,1726605263,13752.601535460002,179.77600625999912,53255.421173760005
2024-09-17,20:34:25.000,261,11078090,123485,0,1726605264,13752.615008079993,179.73371148000297,53255.421173760005
2024-09-17,20:34:26.000,261,11078075,124005,0,1726605265,13752.621744390002,179.7266623500036,53255.35828968
2024-09-17,20:34:27.000,261,11078148,123685,0,1726605266,13752.567853909997,179.73371148000297,53255.253482880005
2024-09-17,20:34:28.000,261,11078096,123565,0,1726605267,13752.608271769997,179.70551495999825,53255.23950864
2024-09-17,20:34:29.000,261,11078066,123844,0,1726605268,13752.554381289992,179.70551495999825,53255.23950864
2024-09-17,20:34:30.000,261,11078055,123685,0,1726605269,13752.527436049997,179.75485887000104,53255.26745712
2024-09-17,20:34:31.000,261,11078115,123765,0,1726605270,13752.466809259997,179.7619080000004,53255.17662456001
2024-09-17,20:34:32.000,261,11078113,123765,0,1726605271,13752.460072950002,179.8253501700019,53255.134701840005
2024-09-17,20:34:33.000,261,11078059,123725,0,1726605272,13752.352291989991,179.86764494999807,53255.11374048
2024-09-17,20:34:34.000,261,11078122,123645,0,1726605273,13752.365764609996,179.9592836400043,53255.07880488001
2024-09-17,20:34:35.000,261,11078098,123805,0,1726605274,13752.365764609996,179.98748016000172,53254.91111400001
2024-09-17,20:34:36.000,261,11078086,123685,0,1726605275,13752.338819370001,180.07911885000067,53254.92508824
2024-09-17,20:34:37.000,261,11078047,123405,0,1726605276,13752.359028300001,180.05092233000323,53254.86220416001
2024-09-17,20:34:38.000,261,11078094,123325,0,1726605277,13752.399446160001,180.0720697200013,53254.84124280001
2024-09-17,20:34:39.000,261,11078077,123565,0,1726605278,13752.345555679996,180.02977493999788,53254.8063072
2024-09-17,20:34:40.000,261,11078055,123685,0,1726605279,13752.345555679996,179.9592836400043,53254.77137160001
2024-09-17,20:34:41.000,261,11078062,123525,0,1726605280,13752.291665199991,179.9099397300015,53254.71547464
2024-09-17,20:34:42.000,261,11078059,123565,0,1726605281,13752.21756579,179.8746940800047,53254.72246176001
2024-09-17,20:34:43.000,261,11078039,123725,0,1726605282,13752.183884239996,179.85354668999935,53254.67355192001
2024-09-17,20:34:44.000,261,11078101,123565,0,1726605283,13752.21756579,179.81830104000255,53254.64560344001
2024-09-17,20:34:45.000,261,11078083,123765,0,1726605284,13752.25798365,179.79715365000447,53254.56874512
2024-09-17,20:34:46.000,261,11078075,123565,0,1726605285,13752.352291989991,179.83944843000063,53254.56874512
2024-09-17,20:34:47.000,261,11078111,123325,0,1726605286,13752.507227119997,179.93108711999957,53254.533809520006
2024-09-17,20:34:48.000,261,11078096,123325,0,1726605287,13752.702580110003,179.98043103000236,53254.50586104001
2024-09-17,20:34:49.000,261,11078060,123805,0,1726605288,13753.00571405999,180.0932171099994,53254.52682240001
2024-09-17,20:34:50.000,261,11078008,123525,0,1726605289,13753.26843014999,180.1919049299977,53254.463938320005
2024-09-17,20:34:51.000,261,11078087,123445,0,1726605290,13753.652399819992,180.38928057000157,53254.47791256001
2024-09-17,20:34:52.000,261,11078025,123445,0,1726605291,13754.036369489993,180.55845969000075,53254.38009288
2024-09-17,20:34:53.000,261,11078108,123365,0,1726605292,13754.440548089995,180.75583533000463,53254.38708000001
2024-09-17,20:34:54.000,261,11078093,123165,0,1726605293,13754.784099899996,180.93911271000252,53254.47092544
2024-09-17,20:34:55.000,261,11078101,123325,0,1726605294,13755.181542189988,181.15763574000448,53254.463938320005
2024-09-17,20:34:56.000,261,11078060,123605,0,1726605295,13755.57224817,181.333863990003,53254.49887392
2024-09-17,20:34:57.000,261,11078104,123525,0,1726605296,13755.902327359996,181.4536991999994,53254.49887392
2024-09-17,20:34:58.000,261,11078067,123405,0,1726605297,13756.158307140002,181.58763267000177,53254.512848160004
2024-09-17,20:34:59.000,261,11078031,123565,0,1726605298,13756.434495849993,181.62287831999856,53254.55477088001
2024-09-17,20:35:00.000,261,11078073,123325,0,1726605299,13756.64332145999,181.57353441000305,53254.68752616
2024-09-17,20:35:01.000,261,11078042,123365,0,1726605300,13756.75110242,181.52419050000026,53254.69451328001
2024-09-17,20:35:02.000,261,11078066,123365,0,1726605301,13756.85214707,181.46074832999875,53254.77835872
2024-09-17,20:35:03.000,261,11078044,123685,0,1726605302,13756.86561968999,181.4536991999994,53254.85521704
2024-09-17,20:35:04.000,261,11078133,123525,0,1726605303,13756.872356,181.37615876999917,53254.918101120005
2024-09-17,20:35:05.000,261,11078087,123245,0,1726605304,13756.798256589995,181.29156920999958,53254.967010960005
2024-09-17,20:35:06.000,261,11078128,123365,0,1726605305,13756.69047563,181.24222530000407,53255.02290792
2024-09-17,20:35:07.000,261,11078144,123765,0,1726605306,13756.602903599989,181.13648834999913,53255.02989504001
2024-09-17,20:35:08.000,261,11078058,123325,0,1726605307,13756.488386329998,181.05189878999954,53255.0508564
2024-09-17,20:35:09.000,261,11078060,123285,0,1726605308,13756.340187510003,181.00255488000403,53255.134701840005
2024-09-17,20:35:10.000,261,11078036,123405,0,1726605309,13756.191988689992,180.9250144500038,53255.09277912
2024-09-17,20:35:11.000,261,11078049,124205,0,1726605310,13756.131361899992,180.88976879999973,53255.07880488001
2024-09-17,20:35:12.000,261,11078065,124205,0,1726605311,13756.077471420002,180.8615722800023,53255.09976624
2024-09-17,20:35:13.000,261,11078089,124125,0,1726605312,13755.983163079996,180.82632662999822,53255.06483064
2024-09-17,20:35:14.000,261,11078085,123605,0,1726605313,13755.956217840001,180.80517924000014,53255.05784352001
2024-09-17,20:35:15.000,261,11078094,123525,0,1726605314,13755.91579998,180.80517924000014,53255.04386928
2024-09-17,20:35:16.000,261,11078101,123565,0,1726605315,13755.868645809991,180.80517924000014,53255.10675336001
2024-09-17,20:35:17.000,261,11078106,123605,0,1726605316,13755.76760115999,180.79813011000078,53255.09976624
2024-09-17,20:35:18.000,261,11078114,123685,0,1726605317,13755.67329282,180.762884460004,53255.015920800004
2024-09-17,20:35:19.000,261,11078085,123605,0,1726605318,13755.56551185999,180.72058968000056,53255.04386928
2024-09-17,20:35:20.000,261,11078068,123485,0,1726605319,13755.48467613999,180.73468793999928,53255.036882160006
2024-09-17,20:35:21.000,261,11078055,123645,0,1726605320,13755.343213629989,180.6500983799997,53255.02989504001
2024-09-17,20:35:22.000,261,11078046,123685,0,1726605321,13755.215223739993,180.60780360000354,53255.036882160006
2024-09-17,20:35:23.000,261,11078100,123565,0,1726605322,13755.067024919997,180.5514105600014,53254.97399808
2024-09-17,20:35:24.000,261,11078068,123325,0,1726605323,13754.912089789992,180.48796838999988,53255.015920800004
2024-09-17,20:35:25.000,261,11078022,123365,0,1726605324,13754.750418349991,180.45272274000308,53254.967010960005
2024-09-17,20:35:26.000,261,11078020,123685,0,1726605325,13754.61569215,180.43157534999773,53254.93906248001
2024-09-17,20:35:27.000,261,11078101,123485,0,1726605326,13754.5146475,180.4033788300003,53254.85521704
2024-09-17,20:35:28.000,261,11078085,123565,0,1726605327,13754.36644867999,180.37518231000286,53254.8063072
2024-09-17,20:35:29.000,261,11078052,123485,0,1726605328,13754.150886759999,180.41042795999965,53254.848229920004
2024-09-17,20:35:30.000,261,11078080,123685,0,1726605329,13754.029633179998,180.43862448000436,53254.82726856
2024-09-17,20:35:31.000,261,11078094,123685,0,1726605330,13753.881434360002,180.48091926000052,53254.74342312001
2024-09-17,20:35:32.000,261,11078028,123485,0,1726605331,13753.820807570002,180.5514105600014,53254.750410240005
2024-09-17,20:35:33.000,261,11078046,123485,0,1726605332,13753.807334949997,180.62190186000225,53254.67355192001
2024-09-17,20:35:34.000,261,11078073,123405,0,1726605333,13753.841016500002,180.75583533000463,53254.65957768
2024-09-17,20:35:35.000,261,11078018,123405,0,1726605334,13753.888170669998,180.8615722800023,53254.582719360005
2024-09-17,20:35:36.000,261,11078071,123485,0,1726605335,13753.982479009988,180.90386705999845,53254.56874512
2024-09-17,20:35:37.000,261,11078090,123605,0,1726605336,13754.076787349994,180.97435835999931,53254.415028480005
2024-09-17,20:35:38.000,261,11078073,123365,0,1726605337,13754.218249859994,181.00255488000403,53254.40804136001
2024-09-17,20:35:39.000,261,11078093,123325,0,1726605338,13754.359712369995,181.01665314000275,53254.44297696
2024-09-17,20:35:40.000,261,11078025,123725,0,1726605339,13754.53485643,181.0096040100034,53254.40105424
2024-09-17,20:35:41.000,261,11078083,123605,0,1726605340,13754.65611001,181.03075140000146,53254.40804136001
2024-09-17,20:35:42.000,261,11078065,124005,0,1726605341,13754.784099899996,181.0730461800049,53254.4220156
2024-09-17,20:35:43.000,261,11078102,123925,0,1726605342,13754.864935619997,181.09419357000297,53254.3521444
2024-09-17,20:35:44.000,261,11077994,123685,0,1726605343,13754.918826100002,181.12943921999977,53254.37310576
2024-09-17,20:35:45.000,261,11078021,123485,0,1726605344,13754.891880859992,181.24927443000342,53254.30323456
2024-09-17,20:35:46.000,261,11078049,123765,0,1726605345,13754.932298719992,181.34796225000173,53254.345157280004
2024-09-17,20:35:47.000,261,11078053,123765,0,1726605346,13754.918826100002,181.5171413700009,53254.33817016001
2024-09-17,20:35:48.000,261,11078092,123405,0,1726605347,13755.019870750002,181.7286152700035,53254.2822732
2024-09-17,20:35:49.000,261,11078043,123485,0,1726605348,13755.006398129997,181.91894178000075,53254.32419592
2024-09-17,20:35:50.000,261,11078078,123685,0,1726605349,13755.093970159993,182.14451394000207,53254.35913152001
2024-09-17,20:35:51.000,261,11078048,123485,0,1726605350,13755.141124329988,182.3700861000034,53254.33118304
2024-09-17,20:35:52.000,261,11078057,123525,0,1726605351,13755.228696359998,182.57451086999936,53254.415028480005
2024-09-17,20:35:53.000,261,11078105,123325,0,1726605352,13755.302795769989,182.73664085999917,53254.40804136001
2024-09-17,20:35:54.000,261,11078080,123605,0,1726605353,13755.363422559989,182.89877084999898,53254.43598984001
2024-09-17,20:35:55.000,261,11078025,123445,0,1726605354,13755.410576729999,183.08204823000415,53254.49887392
2024-09-17,20:35:56.000,261,11078033,123405,0,1726605355,13755.49141245,183.2371290900046,53254.4918868
2024-09-17,20:35:57.000,261,11078078,122925,0,1726605356,13755.54530292999,183.3217186500042,53254.54079664
2024-09-17,20:35:58.000,261,11078088,123285,0,1726605357,13755.5924571,183.3992590800044,53254.57573224001
2024-09-17,20:35:59.000,261,11078023,123485,0,1726605358,13755.61266603,183.49089777000336,53254.56874512
2024-09-17,20:36:00.000,261,11078060,124165,0,1726605359,13755.680029129995,183.5190942900008,53254.58970648
2024-09-17,20:36:01.000,261,11078095,124125,0,1726605360,13755.73391961,183.54024167999887,53254.57573224001
2024-09-17,20:36:02.000,261,11078072,124045,0,1726605361,13755.81475533,183.49794690000272,53254.5966936
2024-09-17,20:36:03.000,261,11078051,123445,0,1726605362,13755.868645809991,183.50499603000208,53254.54079664
2024-09-17,20:36:04.000,261,11078058,123605,0,1726605363,13755.983163079996,183.47679951000464,53254.56874512
2024-09-17,20:36:05.000,261,11078062,123485,0,1726605364,13756.010108319992,183.38516081999842,53254.50586104001
2024-09-17,20:36:06.000,261,11078007,123805,0,1726605365,13756.117889280002,183.3076203899982,53254.48489968001
2024-09-17,20:36:07.000,261,11078055,123365,0,1726605366,13756.158307140002,183.15958866000437,53254.52682240001
2024-09-17,20:36:08.000,261,11078072,123685,0,1726605367,13756.286297029998,182.9622130200005,53254.50586104001
2024-09-17,20:36:09.000,261,11078031,123685,0,1726605368,13756.346923819998,182.7789356400026,53254.533809520006
2024-09-17,20:36:10.000,261,11078022,123525,0,1726605369,13756.421023229988,182.6168056500028,53254.49887392
2024-09-17,20:36:11.000,261,11078033,123805,0,1726605370,13756.447968469998,182.4687739200017,53254.512848160004
2024-09-17,20:36:12.000,261,11078058,123844,0,1726605371,13756.447968469998,182.34188957999868,53254.582719360005
2024-09-17,20:36:13.000,261,11078032,123765,0,1726605372,13756.447968469998,182.27844741000445,53254.60368072001
2024-09-17,20:36:14.000,261,11078069,124045,0,1726605373,13756.461441089989,182.24320176000037,53254.65957768
2024-09-17,20:36:15.000,261,11078074,123844,0,1726605374,13756.488386329998,182.29254567000316,53254.63861632
2024-09-17,20:36:16.000,261,11078067,123765,0,1726605375,13756.515331569994,182.37713523000275,53254.72944888
2024-09-17,20:36:17.000,261,11078083,124085,0,1726605376,13756.569222049999,182.52516696000384,53254.78534584
2024-09-17,20:36:18.000,261,11078080,123805,0,1726605377,13756.650057769999,182.69434608000302,53254.76438448
2024-09-17,20:36:19.000,261,11078040,123805,0,1726605378,13756.68373931999,182.95516389000113,53254.701500400006
2024-09-17,20:36:20.000,261,11078036,124005,0,1726605379,13756.81172921,183.2230308299986,53254.72246176001
2024-09-17,20:36:21.000,261,11078030,123844,0,1726605380,13756.89256493,183.469750379998,53254.72944888
2024-09-17,20:36:22.000,261,11078054,124325,0,1726605381,13757.128335779991,183.71646993000468,53254.74342312001
2024-09-17,20:36:23.000,261,11078083,124045,0,1726605382,13757.296743530002,183.92794383,53254.750410240005
2024-09-17,20:36:24.000,261,11078088,124005,0,1726605383,13757.512305449993,184.1253194700039,53254.83425568
2024-09-17,20:36:25.000,261,11078062,124045,0,1726605384,13757.721131059989,184.32974423999985,53254.81329432001
2024-09-17,20:36:26.000,261,11078050,124085,0,1726605385,13758.04447393999,184.49187422999967,53254.85521704
2024-09-17,20:36:27.000,261,11078039,124045,0,1726605386,13758.25329955,184.59056204999797,53254.90412688
2024-09-17,20:36:28.000,261,11078060,124165,0,1726605387,13758.489070399992,184.67515161000483,53254.92508824
2024-09-17,20:36:29.000,261,11077990,124805,0,1726605388,13758.765259109998,184.66105334999884,53254.95303672
2024-09-17,20:36:30.000,261,11077985,124325,0,1726605389,13759.027975199999,184.65400421999948,53255.02989504001
2024-09-17,20:36:31.000,261,11078016,123965,0,1726605390,13759.25027343,184.62580770000204,53255.11374048
2024-09-17,20:36:32.000,261,11078015,124205,0,1726605391,13759.539934759996,184.55531640000117,53255.183611680004
2024-09-17,20:36:33.000,261,11078047,124045,0,1726605392,13759.755496680002,184.46367771000223,53255.15566320001
2024-09-17,20:36:34.000,261,11078009,123965,0,1726605393,13759.977794910003,184.386137280002,53255.23950864
2024-09-17,20:36:35.000,261,11078020,124045,0,1726605394,13760.159675279989,184.2874494600037,53255.3303412
2024-09-17,20:36:36.000,261,11078027,124085,0,1726605395,13760.294401479994,184.24515468000027,53255.38623816
2024-09-17,20:36:37.000,261,11078079,123765,0,1726605396,13760.44260029999,184.16056512000068,53255.46309648001
2024-09-17,20:36:38.000,261,11078005,124485,0,1726605397,13760.557117569995,184.08302469000046,53255.47707072
2024-09-17,20:36:39.000,261,11078042,124285,0,1726605398,13760.597535429995,183.94909121999808,53255.58187752001
2024-09-17,20:36:40.000,261,11078074,124445,0,1726605399,13760.66489852999,183.8292560100017,53255.61681312
2024-09-17,20:36:41.000,261,11078030,124365,0,1726605400,13760.63121698,183.69532253999932,53255.69367144
2024-09-17,20:36:42.000,261,11078019,124285,0,1726605401,13760.597535429995,183.55433994000487,53255.74258128
2024-09-17,20:36:43.000,261,11077985,124165,0,1726605402,13760.57059019,183.39220994999778,53255.74956840001
2024-09-17,20:36:44.000,261,11077997,124365,0,1726605403,13760.536908639995,183.2230308299986,53255.84738808001
2024-09-17,20:36:45.000,261,11077966,124485,0,1726605404,13760.46280922999,183.10319562000223,53255.924246400005
2024-09-17,20:36:46.000,261,11077998,124205,0,1726605405,13760.415655059995,182.95516389000113,53255.98014336
2024-09-17,20:36:47.000,261,11078021,124125,0,1726605406,13760.40218243999,182.82123041999876,53256.01507896001
2024-09-17,20:36:48.000,261,11078051,124765,0,1726605407,13760.34829196,182.73664085999917,53256.043027440006
2024-09-17,20:36:49.000,261,11078033,124925,0,1726605408,13760.307874099999,182.65205129999958,53256.08495016001
2024-09-17,20:36:50.000,261,11078051,124285,0,1726605409,13760.334819339994,182.56041261000064,53256.0989244
2024-09-17,20:36:51.000,261,11078036,124205,0,1726605410,13760.38197350999,182.57451086999936,53256.17578272
2024-09-17,20:36:52.000,261,11078017,124485,0,1726605411,13760.46280922999,182.60270739000407,53256.19674408
2024-09-17,20:36:53.000,261,11078022,124245,0,1726605412,13760.5099634,182.64500217000023,53256.19674408
2024-09-17,20:36:54.000,261,11077998,124085,0,1726605413,13760.67163484,182.70139521000237,53256.30155088001
2024-09-17,20:36:55.000,261,11078036,124285,0,1726605414,13760.826569969991,182.79303390000132,53256.35046072001
2024-09-17,20:36:56.000,261,11078013,124285,0,1726605415,13761.001714029997,182.90581997999834,53256.427319040005
2024-09-17,20:36:57.000,261,11078009,124365,0,1726605416,13761.176858090002,183.025655190002,53256.476228880005
2024-09-17,20:36:58.000,261,11078001,124085,0,1726605417,13761.365474769998,183.19483431000117,53256.51116448
2024-09-17,20:36:59.000,261,11077974,124285,0,1726605418,13761.54735514,183.26532561000204,53256.51815160001
2024-09-17,20:37:00.000,261,11078059,124245,0,1726605419,13761.70902658,183.40630821000377,53256.60898416
2024-09-17,20:37:01.000,261,11078051,124085,0,1726605420,13761.87069802,183.50499603000208,53256.67885536
2024-09-17,20:37:02.000,261,11078033,124245,0,1726605421,13761.965006359991,183.6812242800006,53256.72077808
2024-09-17,20:37:03.000,261,11078010,124325,0,1726605422,13762.106468869992,183.80105949000426,53256.7277652
2024-09-17,20:37:04.000,261,11078051,124045,0,1726605423,13762.214249830002,183.92794383,53256.81859776
2024-09-17,20:37:05.000,261,11078104,124165,0,1726605424,13762.295085550002,184.05482817000302,53256.83257200001
2024-09-17,20:37:06.000,261,11077922,124085,0,1726605425,13762.396130200003,184.19581077000475,53256.92340456001
2024-09-17,20:37:07.000,261,11078027,124325,0,1726605426,13762.497174849988,184.29449859000306,53256.993275759996
2024-09-17,20:37:08.000,261,11077984,123925,0,1726605427,13762.571274259994,184.39318641000136,53257.028211360004
2024-09-17,20:37:09.000,261,11077973,124045,0,1726605428,13762.604955809999,184.49187422999967,53257.08410832
2024-09-17,20:37:10.000,261,11078027,124325,0,1726605429,13762.551065329993,184.54826727000182,53257.181928
2024-09-17,20:37:11.000,261,11078015,123965,0,1726605430,13762.503911159998,184.57646378999925,53257.22385072
2024-09-17,20:37:12.000,261,11078007,124405,0,1726605431,13762.409602819993,184.56236553000053,53257.265773440005
2024-09-17,20:37:13.000,261,11078042,123765,0,1726605432,13762.281612929997,184.55531640000117,53257.33564464001
2024-09-17,20:37:14.000,261,11078049,123965,0,1726605433,13762.140150419997,184.50597248999838,53257.40551584001
2024-09-17,20:37:15.000,261,11078039,123925,0,1726605434,13761.9919516,184.4354811900048,53257.496348399996
2024-09-17,20:37:16.000,261,11078011,124285,0,1726605435,13761.88417063999,184.386137280002,53257.58019384
2024-09-17,20:37:17.000,261,11078034,124045,0,1726605436,13761.675345029995,184.23105642000155,53257.61512944
2024-09-17,20:37:18.000,261,11078076,123805,0,1726605437,13761.506937279999,184.1253194700039,53257.62910368
2024-09-17,20:37:19.000,261,11078038,123645,0,1726605438,13761.250957499993,184.06187730000238,53257.71294912001
2024-09-17,20:37:20.000,261,11078018,124005,0,1726605439,13760.981505099997,183.89974731000257,53257.698974880004
2024-09-17,20:37:21.000,261,11077992,123525,0,1726605440,13760.7120527,183.8926981800032,53257.71294912001
2024-09-17,20:37:22.000,261,11078016,124325,0,1726605441,13760.42912768,183.85040339999978,53257.73391048
2024-09-17,20:37:23.000,261,11078018,124005,0,1726605442,13760.085575869998,183.7940103600049,53257.80378168
2024-09-17,20:37:24.000,261,11077977,123885,0,1726605443,13759.782441919997,183.81515775000298,53257.8457044
2024-09-17,20:37:25.000,261,11078026,123765,0,1726605444,13759.42541748999,183.83630514000106,53257.83871728001
2024-09-17,20:37:26.000,261,11078033,124085,0,1726605445,13759.08186567999,183.97023861000343,53257.83871728001
2024-09-17,20:37:27.000,261,11078033,124005,0,1726605446,13758.778731730003,184.0266316499983,53257.79679456
2024-09-17,20:37:28.000,261,11078048,123925,0,1726605447,13758.475597780001,184.09007381999982,53257.78980744001
2024-09-17,20:37:29.000,261,11078016,123565,0,1726605448,13758.179200139995,184.2381055500009,53257.78282032
2024-09-17,20:37:30.000,261,11078053,123805,0,1726605449,13757.92322035999,184.37203902000329,53257.74089760001
2024-09-17,20:37:31.000,261,11078031,123645,0,1726605450,13757.640295339988,184.52711988000374,53257.72692336
2024-09-17,20:37:32.000,261,11078015,123885,0,1726605451,13757.397788180002,184.6962990000029,53257.68500064
2024-09-17,20:37:33.000,261,11077990,124405,0,1726605452,13757.195698880001,184.78793769000185,53257.67102640001
2024-09-17,20:37:34.000,261,11077981,124525,0,1726605453,13756.980136959995,184.96416594000038,53257.58718096
2024-09-17,20:37:35.000,261,11077994,123725,0,1726605454,13756.78478396999,185.11924680000084,53257.531284000004
2024-09-17,20:37:36.000,261,11078094,123645,0,1726605455,13756.589430979999,185.24613114000385,53257.496348399996
2024-09-17,20:37:37.000,261,11077959,123525,0,1726605456,13756.421023229988,185.32367157000408,53257.42647720001
2024-09-17,20:37:38.000,261,11078005,123605,0,1726605457,13756.326714889998,185.36596635000024,53257.34961888
2024-09-17,20:37:39.000,261,11078026,123605,0,1726605458,13756.245879169997,185.4012120000043,53257.3216704
2024-09-17,20:37:40.000,261,11078009,123685,0,1726605459,13756.151570829992,185.40826113000367,53257.27276056
2024-09-17,20:37:41.000,261,11077981,123725,0,1726605460,13756.111152969992,185.34481896000216,53257.24481208
2024-09-17,20:37:42.000,261,11077973,123565,0,1726605461,13756.043789869997,185.2390820100045,53257.23782496001
2024-09-17,20:37:43.000,261,11078054,123485,0,1726605462,13756.057262490001,185.11924680000084,53257.20987648001
2024-09-17,20:37:44.000,261,11077991,123485,0,1726605463,13756.057262490001,184.9782641999991,53257.195902240004
2024-09-17,20:37:45.000,261,11078036,123725,0,1726605464,13756.077471420002,184.80908507999993,53257.16795376001
2024-09-17,20:37:46.000,261,11078016,123365,0,1726605465,13755.996635700001,184.63990596000076,53257.05615984
2024-09-17,20:37:47.000,261,11078047,123325,0,1726605466,13755.976426770001,184.45662858000287,53257.00026288001
2024-09-17,20:37:48.000,261,11078013,123365,0,1726605467,13755.89559105,184.3367933699992,53256.89545608
2024-09-17,20:37:49.000,261,11077991,123405,0,1726605468,13755.85517319,184.2240072900022,53256.83955912
2024-09-17,20:37:50.000,261,11077983,123245,0,1726605469,13755.77433747,184.1112212099979,53256.811610640005
2024-09-17,20:37:51.000,261,11077989,123405,0,1726605470,13755.680029129995,184.05482817000302,53256.78366216001
2024-09-17,20:37:52.000,261,11078055,123365,0,1726605471,13755.639611269995,184.0125333899996,53256.69981672
2024-09-17,20:37:53.000,261,11078053,123125,0,1726605472,13755.58572078999,183.91384557000129,53256.62994552
2024-09-17,20:37:54.000,261,11078060,123445,0,1726605473,13755.430785659999,183.8292560100017,53256.57404856
2024-09-17,20:37:55.000,261,11078030,123285,0,1726605474,13755.221960049988,183.80105949000426,53256.49719024001
2024-09-17,20:37:56.000,261,11078060,123485,0,1726605475,13754.986189199997,183.7305681900034,53256.46924176001
2024-09-17,20:37:57.000,261,11078050,123844,0,1726605476,13754.67631894,183.5825364600023,53256.33648648
2024-09-17,20:37:58.000,261,11078028,123365,0,1726605477,13754.29234927,183.51204516000143,53256.2736024
2024-09-17,20:37:59.000,261,11078052,123685,0,1726605478,13753.908379599998,183.38516081999842,53256.31552512
2024-09-17,20:38:00.000,261,11078018,123765,0,1726605479,13753.423365279996,183.26532561000204,53256.19674408
2024-09-17,20:38:01.000,261,11078004,123844,0,1726605480,13752.958559889994,183.15253952999774,53256.11988576
2024-09-17,20:38:02.000,261,11077986,123885,0,1726605481,13752.561117600002,183.05385170999944,53256.00110472
2024-09-17,20:38:03.000,261,11078007,123765,0,1726605482,13752.204093169996,182.95516389000113,53255.88232368
2024-09-17,20:38:04.000,261,11078015,123565,0,1726605483,13751.860541359994,182.85647607000283,53255.89629792001
2024-09-17,20:38:05.000,261,11078036,123844,0,1726605484,13751.557407409993,182.77188651000324,53255.77052976
2024-09-17,20:38:06.000,261,11078034,123725,0,1726605485,13751.368790729997,182.73664085999917,53255.67271008
2024-09-17,20:38:07.000,261,11078026,123805,0,1726605486,13751.180174050001,182.72254260000045,53255.5748904
2024-09-17,20:38:08.000,261,11078017,123805,0,1726605487,13751.065656779996,182.7295917299998,53255.435148
2024-09-17,20:38:09.000,261,11078038,123765,0,1726605488,13750.95787582,182.73664085999917,53255.27444424001
2024-09-17,20:38:10.000,261,11078023,124005,0,1726605489,13750.984821059996,182.79303390000132,53255.22553440001
2024-09-17,20:38:11.000,261,11078013,124085,0,1726605490,13750.903985339995,182.77188651000324,53255.036882160006
2024-09-17,20:38:12.000,261,11078026,123844,0,1726605491,13750.883776409995,182.80008303000068,53254.97399808
2024-09-17,20:38:13.000,261,11077994,123925,0,1726605492,13750.76925913999,182.76483738000388,53254.91111400001
2024-09-17,20:38:14.000,261,11078015,124165,0,1726605493,13750.600851389994,182.72254260000045,53254.82028144001
2024-09-17,20:38:15.000,261,11078023,124245,0,1726605494,13750.412234709998,182.70139521000237,53254.79233296001
2024-09-17,20:38:16.000,261,11078029,124045,0,1726605495,13750.129309689997,182.6309039100015,53254.68752616
2024-09-17,20:38:17.000,261,11078082,123925,0,1726605496,13749.846384669996,182.53926522000256,53254.61066784
2024-09-17,20:38:18.000,261,11078037,124165,0,1726605497,13749.55672334,182.47582305000105,53254.4918868
2024-09-17,20:38:19.000,261,11078036,124285,0,1726605498,13749.186226289989,182.35598784000467,53254.39406712
2024-09-17,20:38:20.000,261,11078015,124565,0,1726605499,13748.889828649997,182.25025088999973,53254.28926032001
2024-09-17,20:38:21.000,261,11077989,125045,0,1726605500,13748.633848869991,182.123366550004,53254.20541488
2024-09-17,20:38:22.000,261,11078022,124805,0,1726605501,13748.41155063999,182.05287525000313,53254.079646720005
2024-09-17,20:38:23.000,261,11078025,124965,0,1726605502,13748.23640658,181.98943308000162,53253.98182704001
2024-09-17,20:38:24.000,261,11078067,124605,0,1726605503,13748.18925240999,181.9259909100001,53253.83509752001
2024-09-17,20:38:25.000,261,11078027,124245,0,1726605504,13748.182516099994,181.83435222000116,53253.70234224
2024-09-17,20:38:26.000,261,11078041,124685,0,1726605505,13748.175779789999,181.84845047999988,53253.5835612
2024-09-17,20:38:27.000,261,11078045,124405,0,1726605506,13748.24987919999,181.77795917999902,53253.47875440001
2024-09-17,20:38:28.000,261,11078083,124605,0,1726605507,13748.33071491999,181.7004187499988,53253.408883200005
2024-09-17,20:38:29.000,261,11078023,124485,0,1726605508,13748.45870481,181.63697658000456,53253.2691408
2024-09-17,20:38:30.000,261,11078015,124485,0,1726605509,13748.53954053,181.57353441000305,53253.20625672
2024-09-17,20:38:31.000,261,11078018,124445,0,1726605510,13748.667530419996,181.53123962999962,53253.13638552001
2024-09-17,20:38:32.000,261,11078058,124725,0,1726605511,13748.788783999997,181.4325518100013,53253.11542416001
2024-09-17,20:38:33.000,261,11078031,124605,0,1726605512,13748.842674480002,181.3550113800011,53253.03157872
2024-09-17,20:38:34.000,261,11078066,124565,0,1726605513,13748.775311379992,181.2704218200015,53252.96869464001
2024-09-17,20:38:35.000,261,11078014,125005,0,1726605514,13748.721420900001,181.19993052000063,53252.93375904
2024-09-17,20:38:36.000,261,11077994,124645,0,1726605515,13748.606903629996,181.19288139000128,53252.91279768
2024-09-17,20:38:37.000,261,11078015,124485,0,1726605516,13748.51259528999,181.15058660999784,53252.86388784
2024-09-17,20:38:38.000,261,11078087,124565,0,1726605517,13748.39134170999,181.19288139000128,53252.84292648
2024-09-17,20:38:39.000,261,11078103,124805,0,1726605518,13748.23640658,181.2704218200015,53252.76606816
2024-09-17,20:38:40.000,261,11078023,124525,0,1726605519,13748.175779789999,181.41140442000324,53252.69619696
2024-09-17,20:38:41.000,261,11078049,124885,0,1726605520,13748.14883454999,181.5805835400024,53252.61235152001
2024-09-17,20:38:42.000,261,11078030,124725,0,1726605521,13748.135361929999,181.8132048300031,53252.619338640005
2024-09-17,20:38:43.000,261,11078043,124605,0,1726605522,13748.202725029994,181.99648221000098,53252.5354932
2024-09-17,20:38:44.000,261,11078046,124525,0,1726605523,13748.35092384999,182.21500524000294,53252.49357048001
2024-09-17,20:38:45.000,261,11078045,124565,0,1726605524,13748.384605399995,182.37713523000275,53252.45863488
2024-09-17,20:38:46.000,261,11078015,124245,0,1726605525,13748.55974946,182.58155999999872,53252.42369928001
2024-09-17,20:38:47.000,261,11078033,124285,0,1726605526,13748.748366139997,182.70844434000173,53252.38876368
2024-09-17,20:38:48.000,261,11078071,124525,0,1726605527,13748.889828649997,182.72254260000045,53252.31889248
2024-09-17,20:38:49.000,261,11077982,124605,0,1726605528,13749.058236399993,182.74368998999853,53252.290944
2024-09-17,20:38:50.000,261,11078036,124285,0,1726605529,13749.172753669998,182.70844434000173,53252.332866720004
2024-09-17,20:38:51.000,261,11078018,124325,0,1726605530,13749.300743559994,182.60975652000343,53252.235047040005
2024-09-17,20:38:52.000,261,11078024,124005,0,1726605531,13749.482623929995,182.47582305000105,53252.25600840001
2024-09-17,20:38:53.000,261,11078053,124525,0,1726605532,13749.49609655,182.29959480000252,53252.19312432
2024-09-17,20:38:54.000,261,11078069,124405,0,1726605533,13749.55672334,182.05287525000313,53252.20011144
2024-09-17,20:38:55.000,261,11078051,124365,0,1726605534,13749.603877509995,181.84845047999988,53252.1512016
2024-09-17,20:38:56.000,261,11078055,124325,0,1726605535,13749.69818585,181.63697658000456,53252.186137200006
2024-09-17,20:38:57.000,261,11078056,124565,0,1726605536,13749.765548949996,181.42550268000196,53252.15818872001
2024-09-17,20:38:58.000,261,11078095,124405,0,1726605537,13749.893538839991,181.1717340000032,53252.10927888001
2024-09-17,20:38:59.000,261,11078062,124165,0,1726605538,13750.035001349992,180.94616184000188,53252.0813304
2024-09-17,20:39:00.000,261,11078040,124165,0,1726605539,13750.149518619997,180.78403185000207,53252.03242056
2024-09-17,20:39:01.000,261,11078027,124365,0,1726605540,13750.365080539988,180.64304925000033,53252.00447208
2024-09-17,20:39:02.000,261,11078023,124325,0,1726605541,13750.58737876999,180.52321404000395,53252.03242056
2024-09-17,20:39:03.000,261,11078099,124325,0,1726605542,13750.802940689995,180.47387013000116,53251.997484960004
2024-09-17,20:39:04.000,261,11078084,124485,0,1726605543,13750.97808475,180.45272274000308,53252.00447208
2024-09-17,20:39:05.000,261,11078014,124205,0,1726605544,13751.200382980001,180.43157534999773,53251.92761376
2024-09-17,20:39:06.000,261,11078020,124125,0,1726605545,13751.388999659997,180.5514105600014,53251.969536480006
2024-09-17,20:39:07.000,261,11078041,124165,0,1726605546,13751.564143719988,180.6289509900016,53251.98351072
2024-09-17,20:39:08.000,261,11078033,124805,0,1726605547,13751.813387189999,180.7769827200027,53252.0463948
2024-09-17,20:39:09.000,261,11078078,124725,0,1726605548,13752.03568542,180.98845661999803,53252.00447208
2024-09-17,20:39:10.000,261,11078047,124685,0,1726605549,13752.224302099996,181.19288139000128,53251.969536480006
2024-09-17,20:39:11.000,261,11078008,124885,0,1726605550,13752.433127709992,181.46074832999875,53252.018446320006
2024-09-17,20:39:12.000,261,11078061,124045,0,1726605551,13752.662162250002,181.7286152700035,53252.05338192
2024-09-17,20:39:13.000,261,11078089,124165,0,1726605552,13752.870987859998,181.99648221000098,53251.99049784001
2024-09-17,20:39:14.000,261,11078016,124485,0,1726605553,13753.10675870999,182.29959480000252,53252.03242056
2024-09-17,20:39:15.000,261,11078082,124005,0,1726605554,13753.302111699995,182.60270739000407,53252.02543344
2024-09-17,20:39:16.000,261,11077983,124125,0,1726605555,13753.578300410001,182.9410656300024,53252.10927888001
2024-09-17,20:39:17.000,261,11078048,124045,0,1726605556,13753.854489119993,183.2371290900046,53252.17216296
2024-09-17,20:39:18.000,261,11078062,124445,0,1726605557,13754.090259969998,183.52614342000015,53252.235047040005
2024-09-17,20:39:19.000,261,11078113,123925,0,1726605558,13754.400130229995,183.75876471000083,53252.26998264
2024-09-17,20:39:20.000,261,11078024,123885,0,1726605559,13754.750418349991,184.03368077999767,53252.38876368
2024-09-17,20:39:21.000,261,11078005,123885,0,1726605560,13755.127651709998,184.26630206999835,53252.42369928001
2024-09-17,20:39:22.000,261,11078000,123965,0,1726605561,13755.437521969994,184.47777597000095,53252.52850608
2024-09-17,20:39:23.000,261,11078024,124005,0,1726605562,13755.81475533,184.6681024799982,53252.52850608
2024-09-17,20:39:24.000,261,11078058,124165,0,1726605563,13756.104416659997,184.85137986000336,53252.69619696
2024-09-17,20:39:25.000,261,11078023,124165,0,1726605564,13756.326714889998,184.9782641999991,53252.787029520005
2024-09-17,20:39:26.000,261,11078002,124325,0,1726605565,13756.569222049999,185.13334505999956,53252.82895224001
2024-09-17,20:39:27.000,261,11078059,124205,0,1726605566,13756.757838729995,185.21088548999978,53252.96869464001
2024-09-17,20:39:28.000,261,11078042,123885,0,1726605567,13756.93298279,185.31662244000472,53253.03856584
2024-09-17,20:39:29.000,261,11078075,123725,0,1726605568,13757.11486316,185.36596635000024,53253.21324384001
2024-09-17,20:39:30.000,261,11078064,124005,0,1726605569,13757.276534600001,185.4364576500011,53253.31106352001
2024-09-17,20:39:31.000,261,11077993,124165,0,1726605570,13757.377579250002,185.44350678000046,53253.40189608001
2024-09-17,20:39:32.000,261,11078026,123844,0,1726605571,13757.458414970002,185.44350678000046,53253.49272864
2024-09-17,20:39:33.000,261,11078059,124005,0,1726605572,13757.438206040002,185.36596635000024,53253.63945816001
2024-09-17,20:39:34.000,261,11078069,123805,0,1726605573,13757.458414970002,185.3095733099981,53253.70932936
2024-09-17,20:39:35.000,261,11078049,123885,0,1726605574,13757.485360209997,185.18268897000235,53253.81413616001
2024-09-17,20:39:36.000,261,11078044,124245,0,1726605575,13757.384315559997,185.06990288999805,53253.94689144
2024-09-17,20:39:37.000,261,11078032,123844,0,1726605576,13757.391051869992,184.91482203000487,53254.05868536
2024-09-17,20:39:38.000,261,11078036,123725,0,1726605577,13757.296743530002,184.76679030000378,53254.04471112
2024-09-17,20:39:39.000,261,11078057,124045,0,1726605578,13757.276534600001,184.6328568300014,53254.177466400004
2024-09-17,20:39:40.000,261,11078066,123685,0,1726605579,13757.249589359992,184.47777597000095,53254.28926032001
2024-09-17,20:39:41.000,261,11078002,124165,0,1726605580,13757.202435189996,184.29449859000306,53254.32419592
2024-09-17,20:39:42.000,261,11077980,123765,0,1726605581,13757.202435189996,184.19581077000475,53254.366118640006
2024-09-17,20:39:43.000,261,11078084,123685,0,1726605582,13757.222644119996,184.13236860000325,53254.40804136001
2024-09-17,20:39:44.000,261,11078064,123645,0,1726605583,13757.222644119996,184.08302469000046,53254.50586104001
2024-09-17,20:39:45.000,261,11077979,123805,0,1726605584,13757.276534600001,184.0407299100043,53254.50586104001
2024-09-17,20:39:46.000,261,11078021,124005,0,1726605585,13757.330425079992,184.01958251999895,53254.533809520006
2024-09-17,20:39:47.000,261,11078092,123844,0,1726605586,13757.303479839997,184.00548426000023,53254.57573224001
2024-09-17,20:39:48.000,261,11078063,124005,0,1726605587,13757.350634009992,183.99843513000087,53254.56874512
2024-09-17,20:39:49.000,261,11078072,124045,0,1726605588,13757.370842939992,184.0407299100043,53254.582719360005
2024-09-17,20:39:50.000,261,11078066,123645,0,1726605589,13757.397788180002,184.0125333899996,53254.61765496
2024-09-17,20:39:51.000,261,11077990,123925,0,1726605590,13757.424733419997,184.03368077999767,53254.65957768
2024-09-17,20:39:52.000,261,11078020,124005,0,1726605591,13757.397788180002,183.9913860000015,53254.67355192001
2024-09-17,20:39:53.000,261,11078070,124085,0,1726605592,13757.364106629997,183.94204208999872,53254.701500400006
2024-09-17,20:39:54.000,261,11078051,123685,0,1726605593,13757.337161390002,183.83630514000106,53254.71547464
2024-09-17,20:39:55.000,261,11077974,123844,0,1726605594,13757.283270909997,183.68827340999997,53254.75739736
2024-09-17,20:39:56.000,261,11078016,124605,0,1726605595,13757.229380429992,183.5825364600023,53254.77835872
2024-09-17,20:39:57.000,261,11078025,124605,0,1726605596,13757.155281020001,183.36401343000034,53254.81329432001
2024-09-17,20:39:58.000,261,11078048,123965,0,1726605597,13757.09465423,183.19483431000117,53254.84124280001
2024-09-17,20:39:59.000,261,11078067,124285,0,1726605598,13757.05423637,183.00450780000392,53254.88316552
2024-09-17,20:40:00.000,261,11078064,123965,0,1726605599,13757.01381851,182.79303390000132,53254.91111400001
2024-09-17,20:40:01.000,261,11078002,123844,0,1726605600,13756.91277386,182.57451086999936,53254.90412688
2024-09-17,20:40:02.000,261,11078053,124045,0,1726605601,13756.82520182999,182.4194300099989,53254.89713976
2024-09-17,20:40:03.000,261,11078039,123925,0,1726605602,13756.73089349,182.20795611000358,53254.92508824
2024-09-17,20:40:04.000,261,11078016,124125,0,1726605603,13756.64332145999,182.0105804699997,53255.00194656
2024-09-17,20:40:05.000,261,11078008,124325,0,1726605604,13756.501858949989,181.90484352000203,53255.00194656
2024-09-17,20:40:06.000,261,11078005,123925,0,1726605605,13756.421023229988,181.77795917999902,53255.00893368001
2024-09-17,20:40:07.000,261,11078029,124365,0,1726605606,13756.340187510003,181.74271353000222,53255.0508564
2024-09-17,20:40:08.000,261,11078017,124005,0,1726605607,13756.245879169997,181.73566440000286,53255.00194656
2024-09-17,20:40:09.000,261,11078060,124605,0,1726605608,13756.245879169997,181.78500830999837,53255.07181776
2024-09-17,20:40:10.000,261,11078007,124325,0,1726605609,13756.198725000002,181.8625487399986,53255.06483064
2024-09-17,20:40:11.000,261,11078007,124245,0,1726605610,13756.198725000002,181.94008916999883,53255.085792000005
2024-09-17,20:40:12.000,261,11077996,123925,0,1726605611,13756.171779759992,182.04582612000377,53255.12771472001
2024-09-17,20:40:13.000,261,11078035,124085,0,1726605612,13756.124625589997,182.1586122000008,53255.10675336001
2024-09-17,20:40:14.000,261,11078088,124045,0,1726605613,13756.144834519997,182.30664393000188,53255.1905988
2024-09-17,20:40:15.000,261,11078016,124245,0,1726605614,13756.225670239997,182.48992130999977,53255.16963744
2024-09-17,20:40:16.000,261,11078030,124045,0,1726605615,13756.225670239997,182.63795304000087,53255.17662456001
2024-09-17,20:40:17.000,261,11078023,124165,0,1726605616,13756.225670239997,182.76483738000388,53255.21156016
2024-09-17,20:40:18.000,261,11078037,123885,0,1726605617,13756.198725000002,182.90581997999834,53255.19758592001
2024-09-17,20:40:19.000,261,11078054,124205,0,1726605618,13756.198725000002,183.05385170999944,53255.26047
2024-09-17,20:40:20.000,261,11078011,124005,0,1726605619,13756.144834519997,183.2089325699999,53255.316366959996
2024-09-17,20:40:21.000,261,11077972,124325,0,1726605620,13756.131361899992,183.30057125999883,53255.4002124
2024-09-17,20:40:22.000,261,11077994,124365,0,1726605621,13756.131361899992,183.46270124999864,53255.38623816
2024-09-17,20:40:23.000,261,11078081,124205,0,1726605622,13756.144834519997,183.5331925499995,53255.42816088
2024-09-17,20:40:24.000,261,11078086,124325,0,1726605623,13756.212197619992,183.60368385000038,53255.5050192
2024-09-17,20:40:25.000,261,11078048,124005,0,1726605624,13756.272824409993,183.66007689000253,53255.5050192
2024-09-17,20:40:26.000,261,11078079,124125,0,1726605625,13756.306505959998,183.67417515000125,53255.56790328
2024-09-17,20:40:27.000,261,11078078,124245,0,1726605626,13756.245879169997,183.72351906000404,53255.651748719996
2024-09-17,20:40:28.000,261,11078057,124005,0,1726605627,13756.212197619992,183.7305681900034,53255.66572296
2024-09-17,20:40:29.000,261,11078073,124165,0,1726605628,13756.104416659997,183.69532253999932,53255.73559416
2024-09-17,20:40:30.000,261,11078050,124085,0,1726605629,13755.936008910001,183.68827340999997,53255.79149112
2024-09-17,20:40:31.000,261,11078014,123965,0,1726605630,13755.7945464,183.6812242800006,53255.86834944001
2024-09-17,20:40:32.000,261,11078035,124085,0,1726605631,13755.659820199995,183.6671260200019,53255.854375200004
2024-09-17,20:40:33.000,261,11078100,124325,0,1726605632,13755.430785659999,183.66007689000253,53255.88232368
2024-09-17,20:40:34.000,261,11078055,123925,0,1726605633,13755.228696359998,183.66007689000253,53255.99411760001
2024-09-17,20:40:35.000,261,11078061,124485,0,1726605634,13755.067024919997,183.63892950000445,53256.00110472
2024-09-17,20:40:36.000,261,11077977,124245,0,1726605635,13755.006398129997,183.6459786300038,53256.12687288
2024-09-17,20:40:37.000,261,11078010,124005,0,1726605636,13754.918826100002,183.65302776000317,53256.18276984001
2024-09-17,20:40:38.000,261,11078024,124445,0,1726605637,13754.750418349991,183.59663472000102,53256.18276984001
2024-09-17,20:40:39.000,261,11077992,124125,0,1726605638,13754.62916476999,183.54024167999887,53256.23167968001
2024-09-17,20:40:40.000,261,11078026,124725,0,1726605639,13754.42707546999,183.49794690000272,53256.25264104001
2024-09-17,20:40:41.000,261,11077999,125125,0,1726605640,13754.29234927,183.4204064700025,53256.28757664
2024-09-17,20:40:42.000,261,11078042,125245,0,1726605641,13754.049842109998,183.3358169100029,53256.29456376
2024-09-17,20:40:43.000,261,11077985,124165,0,1726605642,13753.854489119993,183.2089325699999,53256.357447840004
2024-09-17,20:40:44.000,261,11078091,124245,0,1726605643,13753.571564099992,183.13844126999902,53256.427319040005
2024-09-17,20:40:45.000,261,11078006,124085,0,1726605644,13753.34926586999,183.0609008399988,53256.37142208001
2024-09-17,20:40:46.000,261,11078013,124645,0,1726605645,13753.039395609994,182.96926214999985,53256.38539632
2024-09-17,20:40:47.000,261,11077986,124165,0,1726605646,13752.810361069998,182.84942694000347,53256.38539632
2024-09-17,20:40:48.000,261,11077977,124165,0,1726605647,13752.520699740002,182.7507391199979,53256.39937056001
2024-09-17,20:40:49.000,261,11077954,124005,0,1726605648,13752.27819258,182.63795304000087,53256.378409200006
2024-09-17,20:40:50.000,261,11077998,124045,0,1726605649,13752.06936696999,182.53926522000256,53256.35046072001
2024-09-17,20:40:51.000,261,11077974,124165,0,1726605650,13751.86727766999,182.45467566000298,53256.39238344
2024-09-17,20:40:52.000,261,11078001,124005,0,1726605651,13751.584352649988,182.36303697000403,53256.38539632
2024-09-17,20:40:53.000,261,11077979,123925,0,1726605652,13751.348581799997,182.22910350000166,53256.39238344
2024-09-17,20:40:54.000,261,11078035,124045,0,1726605653,13751.126283569996,182.109268289998,53256.357447840004
2024-09-17,20:40:55.000,261,11078007,123885,0,1726605654,13750.95787582,181.9753348200029,53256.378409200006
2024-09-17,20:40:56.000,261,11078027,124005,0,1726605655,13750.71536866,181.74976266000158,53256.378409200006
2024-09-17,20:40:57.000,261,11078047,123844,0,1726605656,13750.412234709998,181.53123962999962,53256.378409200006
2024-09-17,20:40:58.000,261,11078086,123685,0,1726605657,13750.122573380002,181.2351761700047,53256.30155088001
2024-09-17,20:40:59.000,261,11078011,124005,0,1726605658,13749.812703119991,180.97435835999931,53256.35046072001
2024-09-17,20:41:00.000,261,11078018,124165,0,1726605659,13749.36810665999,180.67124576999777,53256.31552512
2024-09-17,20:41:01.000,261,11077996,123565,0,1726605660,13748.923510200002,180.39632970000093,53256.28757664
2024-09-17,20:41:02.000,261,11077983,123725,0,1726605661,13748.445232189995,180.1214136300041,53256.21770544
2024-09-17,20:41:03.000,261,11078005,123565,0,1726605662,13747.919800009993,179.83239930000127,53256.189756960004
2024-09-17,20:41:04.000,261,11077967,123645,0,1726605663,13747.40110414,179.5997780100006,53256.13386000001
2024-09-17,20:41:05.000,261,11078010,123365,0,1726605664,13746.943035059994,179.42354976000206,53256.08495016001
2024-09-17,20:41:06.000,261,11078076,123525,0,1726605665,13746.612955869998,179.28256716000033,53255.93822064
2024-09-17,20:41:07.000,261,11078014,123525,0,1726605666,13746.323294540001,179.15568282000459,53255.84040096
2024-09-17,20:41:08.000,261,11078046,123085,0,1726605667,13746.14141417,179.14863368999795,53255.73559416
2024-09-17,20:41:09.000,261,11078026,123325,0,1726605668,13746.05384213999,179.12748629999987,53255.61681312
2024-09-17,20:41:10.000,261,11078022,123445,0,1726605669,13746.07405106999,179.21912498999882,53255.45610936
2024-09-17,20:41:11.000,261,11078016,123445,0,1726605670,13746.188568339996,179.3178128100044,53255.351302560004
2024-09-17,20:41:12.000,261,11078025,123725,0,1726605671,13746.417602879992,179.4799428000042,53255.21156016
2024-09-17,20:41:13.000,261,11077983,123685,0,1726605672,13746.680318969993,179.64207279000402,53255.10675336001
2024-09-17,20:41:14.000,261,11078091,123325,0,1726605673,13746.922826129994,179.83239930000127,53255.02989504001
2024-09-17,20:41:15.000,261,11077992,123805,0,1726605674,13747.25964163,180.0720697200013,53254.93207536
2024-09-17,20:41:16.000,261,11077990,124005,0,1726605675,13747.609929749997,180.24124884000048,53254.90412688
2024-09-17,20:41:17.000,261,11078016,123725,0,1726605676,13748.014108349998,180.4668210000018,53254.72944888
2024-09-17,20:41:18.000,261,11078014,123844,0,1726605677,13748.41828695,180.6500983799997,53254.76438448
2024-09-17,20:41:19.000,261,11078030,123885,0,1726605678,13748.734893519992,180.82632662999822,53254.74342312001
2024-09-17,20:41:20.000,261,11077950,123925,0,1726605679,13749.118863189993,181.0589479199989,53254.70848752
2024-09-17,20:41:21.000,261,11077947,123725,0,1726605680,13749.374842969999,181.25632356000278,53254.701500400006
2024-09-17,20:41:22.000,261,11078001,124325,0,1726605681,13749.583668579995,181.43960094000067,53254.6665648
2024-09-17,20:41:23.000,261,11077967,123965,0,1726605682,13749.792494189991,181.6158291899992,53254.63861632
2024-09-17,20:41:24.000,261,11078035,123925,0,1726605683,13749.967638249997,181.8625487399986,53254.70848752
2024-09-17,20:41:25.000,261,11077980,124125,0,1726605684,13750.102364450002,182.06697351000184,53254.71547464
2024-09-17,20:41:26.000,261,11078031,124445,0,1726605685,13750.243826960002,182.37713523000275,53254.77137160001
2024-09-17,20:41:27.000,261,11078000,124365,0,1726605686,13750.317926369993,182.55336348000128,53254.72944888
2024-09-17,20:41:28.000,261,11077994,124485,0,1726605687,13750.466125189989,182.77188651000324,53254.74342312001
2024-09-17,20:41:29.000,261,11077991,124765,0,1726605688,13750.58737876999,182.91991824000434,53254.82726856
2024-09-17,20:41:30.000,261,11077950,124925,0,1726605689,13750.762522829995,183.13139213999966,53254.918101120005
2024-09-17,20:41:31.000,261,11077974,125085,0,1726605690,13750.91072164999,183.30057125999883,53254.93207536
2024-09-17,20:41:32.000,261,11077958,125285,0,1726605691,13750.991557369991,183.42745560000185,53254.93906248001
2024-09-17,20:41:33.000,261,11077977,124525,0,1726605692,13751.031975229991,183.5190942900008,53255.00194656
2024-09-17,20:41:34.000,261,11077998,124805,0,1726605693,13751.052184159991,183.61073297999974,53255.09277912
2024-09-17,20:41:35.000,261,11078008,124565,0,1726605694,13750.99829368,183.68827340999997,53255.134701840005
2024-09-17,20:41:36.000,261,11078004,124965,0,1726605695,13750.944403199996,183.70237166999868,53255.21854728
2024-09-17,20:41:37.000,261,11077999,124605,0,1726605696,13750.8770401,183.73761732000276,53255.21156016
2024-09-17,20:41:38.000,261,11078079,124245,0,1726605697,13750.72884127999,183.70942079999804,53255.27444424001
2024-09-17,20:41:39.000,261,11078029,124725,0,1726605698,13750.641269249994,183.65302776000317,53255.28841848
2024-09-17,20:41:40.000,261,11078008,124525,0,1726605699,13750.459388879994,183.55433994000487,53255.28143136
2024-09-17,20:41:41.000,261,11078054,124605,0,1726605700,13750.351607919998,183.4345047300012,53255.28841848
2024-09-17,20:41:42.000,261,11078078,124525,0,1726605701,13750.183200170002,183.24417822000396,53255.29540560001
2024-09-17,20:41:43.000,261,11078065,124605,0,1726605702,13750.014792419992,183.1736869200031,53255.316366959996
2024-09-17,20:41:44.000,261,11078078,124445,0,1726605703,13749.866593599996,182.95516389000113,53255.28841848
2024-09-17,20:41:45.000,261,11078078,124565,0,1726605704,13749.71165846999,182.7295917299998,53255.30937984
2024-09-17,20:41:46.000,261,11078033,124405,0,1726605705,13749.63755906,182.62385478000215,53255.3303412
2024-09-17,20:41:47.000,261,11078043,124445,0,1726605706,13749.52977809999,182.4053317500002,53255.29540560001
2024-09-17,20:41:48.000,261,11077976,124485,0,1726605707,13749.55672334,182.29254567000316,53255.26745712
2024-09-17,20:41:49.000,261,11078045,124205,0,1726605708,13749.52977809999,182.1586122000008,53255.21854728
2024-09-17,20:41:50.000,261,11078028,124325,0,1726605709,13749.583668579995,182.0387769900044,53255.22553440001
2024-09-17,20:41:51.000,261,11078038,124365,0,1726605710,13749.71839478,181.96123656000418,53255.1905988
2024-09-17,20:41:52.000,261,11078012,124525,0,1726605711,13749.859857290001,181.8907452600033,53255.14168896
2024-09-17,20:41:53.000,261,11077958,124325,0,1726605712,13750.001319800002,181.8907452600033,53255.0508564
2024-09-17,20:41:54.000,261,11078025,123844,0,1726605713,13750.216881719993,181.79910657000437,53254.95303672
2024-09-17,20:41:55.000,261,11078022,124125,0,1726605714,13750.371816849998,181.78500830999837,53254.86220416001
2024-09-17,20:41:56.000,261,11078019,123925,0,1726605715,13750.54696090999,181.74976266000158,53254.84124280001
2024-09-17,20:41:57.000,261,11078046,124005,0,1726605716,13750.722104969995,181.7004187499988,53254.82028144001
2024-09-17,20:41:58.000,261,11078011,124205,0,1726605717,13750.8770401,181.67222223000135,53254.78534584
2024-09-17,20:41:59.000,261,11078082,124005,0,1726605718,13751.01850261,181.63697658000456,53254.76438448
2024-09-17,20:42:00.000,261,11078049,123925,0,1726605719,13751.146492499996,181.5805835400024,53254.72246176001
2024-09-17,20:42:01.000,261,11078001,124005,0,1726605720,13751.220591910002,181.5171413700009,53254.60368072001
2024-09-17,20:42:02.000,261,11078018,123844,0,1726605721,13751.261009770002,181.46074832999875,53254.561758
2024-09-17,20:42:03.000,261,11078015,124005,0,1726605722,13751.348581799997,181.4325518100013,53254.512848160004
2024-09-17,20:42:04.000,261,11078050,123885,0,1726605723,13751.429417519998,181.29156920999958,53254.463938320005
2024-09-17,20:42:05.000,261,11077992,123965,0,1726605724,13751.510253239998,181.27747095000086,53254.44297696
2024-09-17,20:42:06.000,261,11078022,123844,0,1726605725,13751.503516929988,181.20697965,53254.38708000001
2024-09-17,20:42:07.000,261,11078019,123805,0,1726605726,13751.537198479993,181.19288139000128,53254.37310576
2024-09-17,20:42:08.000,261,11077987,123645,0,1726605727,13751.665188369989,181.1717340000032,53254.33118304
2024-09-17,20:42:09.000,261,11077995,123965,0,1726605728,13751.732551469999,181.10124270000233,53254.23336336
2024-09-17,20:42:10.000,261,11078020,123525,0,1726605729,13751.84706873999,181.06599704999826,53254.212402
2024-09-17,20:42:11.000,261,11078057,124085,0,1726605730,13751.91443184,181.01665314000275,53254.16349216
2024-09-17,20:42:12.000,261,11078119,123725,0,1726605731,13751.961586009995,180.98140748999867,53254.14951792001
2024-09-17,20:42:13.000,261,11077964,123605,0,1726605732,13752.00874017999,180.95321097000124,53254.12156944001
2024-09-17,20:42:14.000,261,11077989,123765,0,1726605733,13752.02894910999,180.88976879999973,53254.05868536
2024-09-17,20:42:15.000,261,11078049,123405,0,1726605734,13752.002003869995,180.8968179299991,53254.09362096
2024-09-17,20:42:16.000,261,11078035,123365,0,1726605735,13752.002003869995,180.88271967000037,53254.15650504
2024-09-17,20:42:17.000,261,11078033,123645,0,1726605736,13751.99526756,180.90386705999845,53254.14253080001
2024-09-17,20:42:18.000,261,11078013,123645,0,1726605737,13751.941377079995,180.93206358000316,53254.16349216
2024-09-17,20:42:19.000,261,11078033,124285,0,1726605738,13751.779705639994,180.98845661999803,53254.14253080001
2024-09-17,20:42:20.000,261,11077994,124325,0,1726605739,13751.712342539999,181.1082918300017,53254.15650504
2024-09-17,20:42:21.000,261,11078023,124405,0,1726605740,13751.557407409993,181.20697965,53254.14253080001
2024-09-17,20:42:22.000,261,11078046,123685,0,1726605741,13751.422681210002,181.34796225000173,53254.15650504
2024-09-17,20:42:23.000,261,11077968,123645,0,1726605742,13751.240800840002,181.49599398000282,53254.19144064001
2024-09-17,20:42:24.000,261,11078011,123525,0,1726605743,13751.052184159991,181.65812397000263,53254.22637624
2024-09-17,20:42:25.000,261,11078006,124005,0,1726605744,13750.81641331,181.82025396000245,53254.177466400004
2024-09-17,20:42:26.000,261,11078042,123805,0,1726605745,13750.661478179994,181.96828569000354,53254.24035048001
2024-09-17,20:42:27.000,261,11078053,123565,0,1726605746,13750.479597809994,182.109268289998,53254.25432472
2024-09-17,20:42:28.000,261,11077899,123605,0,1726605747,13750.311190059998,182.19385785000486,53254.247337600005
2024-09-17,20:42:29.000,261,11078015,123844,0,1726605748,13750.237090649993,182.2713982799978,53254.32419592
2024-09-17,20:42:30.000,261,11078000,123405,0,1726605749,13750.162991240002,182.2854965400038,53254.296247440005
2024-09-17,20:42:31.000,261,11078067,123844,0,1726605750,13750.088891829997,182.2573000199991,53254.31022168001
2024-09-17,20:42:32.000,261,11078018,123645,0,1726605751,13750.041737660002,182.24320176000037,53254.31720880001
2024-09-17,20:42:33.000,261,11078014,123685,0,1726605752,13749.967638249997,182.20795611000358,53254.366118640006
2024-09-17,20:42:34.000,261,11078040,123805,0,1726605753,13749.913747769991,182.11631742000463,53254.40105424
2024-09-17,20:42:35.000,261,11078021,123844,0,1726605754,13749.907011459996,182.05992438000249,53254.38708000001
2024-09-17,20:42:36.000,261,11077973,123685,0,1726605755,13749.886802529996,181.98238395000226,53254.33817016001
2024-09-17,20:42:37.000,261,11077998,123405,0,1726605756,13749.893538839991,181.88369613000395,53254.31022168001
2024-09-17,20:42:38.000,261,11078034,123525,0,1726605757,13749.900275150001,181.75681179000094,53254.26829896001
2024-09-17,20:42:39.000,261,11078021,123485,0,1726605758,13749.927220389996,181.69336961999943,53254.28926032001
2024-09-17,20:42:40.000,261,11077995,123844,0,1726605759,13750.008056109997,181.665173100002,53254.22637624
2024-09-17,20:42:41.000,261,11078024,123725,0,1726605760,13750.048473969997,181.5805835400024,53254.19144064001
2024-09-17,20:42:42.000,261,11078060,123645,0,1726605761,13750.055210279992,181.53123962999962,53254.19144064001
2024-09-17,20:42:43.000,261,11077991,123565,0,1726605762,13750.082155520002,181.5664852800037,53254.17047928001
2024-09-17,20:42:44.000,261,11078042,123685,0,1726605763,13750.088891829997,181.5805835400024,53254.18445352
2024-09-17,20:42:45.000,261,11078014,123685,0,1726605764,13750.068682899997,181.68632049000007,53254.13554368
2024-09-17,20:42:46.000,261,11077981,123445,0,1726605765,13750.149518619997,181.79910657000437,53254.13554368
2024-09-17,20:42:47.000,261,11078031,123525,0,1726605766,13750.183200170002,181.95418743000482,53254.1075952
2024-09-17,20:42:48.000,261,11077992,123405,0,1726605767,13750.176463859993,182.17975958999887,53254.10060808001
2024-09-17,20:42:49.000,261,11078001,123525,0,1726605768,13750.230354339998,182.3841843600021,53254.11458232
2024-09-17,20:42:50.000,261,11078049,123605,0,1726605769,13750.257299579993,182.60270739000407,53254.12156944001
2024-09-17,20:42:51.000,261,11078001,123565,0,1726605770,13750.297717439993,182.82827954999811,53254.09362096
2024-09-17,20:42:52.000,261,11078064,123365,0,1726605771,13750.317926369993,183.05385170999944,53254.1075952
2024-09-17,20:42:53.000,261,11078018,123445,0,1726605772,13750.365080539988,183.1877851800018,53254.128556560005
2024-09-17,20:42:54.000,261,11078011,123365,0,1726605773,13750.331398989998,183.28647300000011,53254.198427760006
2024-09-17,20:42:55.000,261,11078009,123325,0,1726605774,13750.290981129998,183.35696430000098,53254.18445352
2024-09-17,20:42:56.000,261,11078042,123085,0,1726605775,13750.257299579993,183.4204064700025,53254.26131184
2024-09-17,20:42:57.000,261,11078024,123005,0,1726605776,13750.115837069992,183.4345047300012,53254.3521444
2024-09-17,20:42:58.000,261,11078008,123725,0,1726605777,13749.960901940001,183.3217186500042,53254.4220156
2024-09-17,20:42:59.000,261,11078035,123405,0,1726605778,13749.73860371,183.24417822000396,53254.44297696
2024-09-17,20:43:00.000,261,11078000,123405,0,1726605779,13749.482623929995,183.1736869200031,53254.51983528
2024-09-17,20:43:01.000,261,11078015,123405,0,1726605780,13749.192962599998,183.05385170999944,53254.52682240001
2024-09-17,20:43:02.000,261,11078013,123245,0,1726605781,13748.916773889992,182.99040953999793,53254.55477088001
2024-09-17,20:43:03.000,261,11078056,123445,0,1726605782,13748.60016732,182.95516389000113,53254.58970648
2024-09-17,20:43:04.000,261,11078010,123605,0,1726605783,13748.33071491999,182.9128691099977,53254.60368072001
2024-09-17,20:43:05.000,261,11078062,123605,0,1726605784,13748.10841668999,182.89877084999898,53254.62464208001
2024-09-17,20:43:06.000,261,11078018,123725,0,1726605785,13747.859173219993,182.91991824000434,53254.61765496
2024-09-17,20:43:07.000,261,11078085,123325,0,1726605786,13747.731183329997,182.98336040999857,53254.65259056001
2024-09-17,20:43:08.000,261,11078032,124285,0,1726605787,13747.630138679997,183.025655190002,53254.63861632
2024-09-17,20:43:09.000,261,11078055,124005,0,1726605788,13747.515621409992,183.11729388000094,53254.61765496
2024-09-17,20:43:10.000,261,11078039,124005,0,1726605789,13747.475203549991,183.1877851800018,53254.6665648
2024-09-17,20:43:11.000,261,11078049,123405,0,1726605790,13747.414576759991,183.30057125999883,53254.65259056001
2024-09-17,20:43:12.000,261,11078041,123365,0,1726605791,13747.434785689991,183.38516081999842,53254.64560344001
2024-09-17,20:43:13.000,261,11077958,123365,0,1726605792,13747.448258309996,183.52614342000015,53254.63861632
2024-09-17,20:43:14.000,261,11078010,123565,0,1726605793,13747.475203549991,183.60368385000038,53254.63861632
2024-09-17,20:43:15.000,261,11078010,123765,0,1726605794,13747.582984510002,183.65302776000317,53254.65957768
2024-09-17,20:43:16.000,261,11077993,123565,0,1726605795,13747.663820230002,183.6177821099991,53254.71547464
2024-09-17,20:43:17.000,261,11078060,123485,0,1726605796,13747.758128569993,183.59663472000102,53254.72246176001
2024-09-17,20:43:18.000,261,11078020,123685,0,1726605797,13747.852436909998,183.55433994000487,53254.72246176001
2024-09-17,20:43:19.000,261,11078007,123685,0,1726605798,13747.973690489998,183.40630821000377,53254.701500400006
2024-09-17,20:43:20.000,261,11078025,123765,0,1726605799,13748.067998829989,183.2723747400014,53254.750410240005
2024-09-17,20:43:21.000,261,11078044,123565,0,1726605800,13748.155570859999,183.0609008399988,53254.75739736
2024-09-17,20:43:22.000,261,11078008,123405,0,1726605801,13748.22967026999,182.8776234600009,53254.75739736
2024-09-17,20:43:23.000,261,11077983,123725,0,1726605802,13748.27008812999,182.67319868999766,53254.799320080005
2024-09-17,20:43:24.000,261,11078030,123844,0,1726605803,13748.33745123,182.48992130999977,53254.85521704
2024-09-17,20:43:25.000,261,11078045,123685,0,1726605804,13748.35766016,182.3207421900006,53254.82726856
2024-09-17,20:43:26.000,261,11078018,123885,0,1726605805,13748.33745123,182.19385785000486,53254.869191280006
2024-09-17,20:43:27.000,261,11078005,123725,0,1726605806,13748.37113277999,182.09517002999928,53254.90412688
2024-09-17,20:43:28.000,261,11077986,123685,0,1726605807,13748.404814329995,182.0246787299984,53254.89713976
2024-09-17,20:43:29.000,261,11077997,123765,0,1726605808,13748.43849588,181.94008916999883,53254.89015264001
2024-09-17,20:43:30.000,261,11078019,123645,0,1726605809,13748.45196849999,181.9471382999982,53254.90412688
2024-09-17,20:43:31.000,261,11078052,123685,0,1726605810,13748.51259528999,181.96828569000354,53254.95303672
2024-09-17,20:43:32.000,261,11078015,123325,0,1726605811,13748.593431009991,181.99648221000098,53254.91111400001
2024-09-17,20:43:33.000,261,11077949,123925,0,1726605812,13748.667530419996,182.01762959999905,53254.86220416001
2024-09-17,20:43:34.000,261,11078045,123925,0,1726605813,13748.714684589992,182.08107177000056,53254.8761784
2024-09-17,20:43:35.000,261,11078050,123925,0,1726605814,13748.822465550002,182.123366550004,53254.869191280006
2024-09-17,20:43:36.000,261,11078068,123965,0,1726605815,13748.883092340002,182.14451394000207,53254.86220416001
2024-09-17,20:43:37.000,261,11078059,123645,0,1726605816,13748.936982819992,182.16566133000015,53254.86220416001
2024-09-17,20:43:38.000,261,11078023,124125,0,1726605817,13748.963928060002,182.1374648100027,53254.91111400001
2024-09-17,20:43:39.000,261,11078036,123565,0,1726605818,13748.903301270002,182.10221915999864,53254.90412688
2024-09-17,20:43:40.000,261,11077977,123925,0,1726605819,13748.856147099992,182.0740226400012,53254.99495944
2024-09-17,20:43:41.000,261,11077982,123844,0,1726605820,13748.788783999997,181.99648221000098,53255.00893368001
2024-09-17,20:43:42.000,261,11077963,124005,0,1726605821,13748.687739349996,181.89779439000267,53254.95303672
2024-09-17,20:43:43.000,261,11078031,124005,0,1726605822,13748.53954053,181.8273030900018,53254.97399808
2024-09-17,20:43:44.000,261,11078042,123844,0,1726605823,13748.43849588,181.73566440000286,53255.0508564
2024-09-17,20:43:45.000,261,11077948,123725,0,1726605824,13748.31050598999,181.63697658000456,53255.04386928
2024-09-17,20:43:46.000,261,11077990,123765,0,1726605825,13748.23640658,181.5664852800037,53254.98098520001
2024-09-17,20:43:47.000,261,11077984,124005,0,1726605826,13748.19598872,181.44665007000003,53254.98797232001
2024-09-17,20:43:48.000,261,11078003,123765,0,1726605827,13748.19598872,181.36206051000045,53254.9460496
2024-09-17,20:43:49.000,261,11077978,123645,0,1726605828,13748.18925240999,181.3056674699983,53254.91111400001
2024-09-17,20:43:50.000,261,11077993,123565,0,1726605829,13748.243142889994,181.2351761700047,53254.92508824
2024-09-17,20:43:51.000,261,11077980,124125,0,1726605830,13748.33745123,181.11534096000105,53254.86220416001
2024-09-17,20:43:52.000,261,11077993,124365,0,1726605831,13748.425023259995,181.0237022700021,53254.81329432001
2024-09-17,20:43:53.000,261,11077929,124725,0,1726605832,13748.55974946,180.9250144500038,53254.78534584
2024-09-17,20:43:54.000,261,11077962,124485,0,1726605833,13748.633848869991,180.81927749999886,53254.799320080005
2024-09-17,20:43:55.000,261,11078001,123525,0,1726605834,13748.741629830001,180.80517924000014,53254.701500400006
2024-09-17,20:43:56.000,261,11077976,123605,0,1726605835,13748.883092340002,180.79813011000078,53254.72944888
2024-09-17,20:43:57.000,261,11077995,123844,0,1726605836,13749.017818539993,180.762884460004,53254.680539040004
2024-09-17,20:43:58.000,261,11077972,123965,0,1726605837,13749.152544739998,180.80517924000014,53254.63861632
2024-09-17,20:43:59.000,261,11078021,123925,0,1726605838,13749.246853079989,180.875670540001,53254.56874512
2024-09-17,20:44:00.000,261,11078007,123805,0,1726605839,13749.32768879999,180.94616184000188,53254.54778376
2024-09-17,20:44:01.000,261,11077992,123765,0,1726605840,13749.374842969999,181.01665314000275,53254.54079664
2024-09-17,20:44:02.000,261,11077972,123605,0,1726605841,13749.40852451999,181.19993052000063,53254.512848160004
2024-09-17,20:44:03.000,261,11077951,124005,0,1726605842,13749.44894237999,181.3197657300043,53254.44297696
2024-09-17,20:44:04.000,261,11077962,124005,0,1726605843,13749.42873344999,181.44665007000003,53254.47092544
2024-09-17,20:44:05.000,261,11077930,123645,0,1726605844,13749.41526083,181.58763267000177,53254.45695120001
2024-09-17,20:44:06.000,261,11077933,123645,0,1726605845,13749.442206069994,181.6792713600007,53254.4918868
2024-09-17,20:44:07.000,261,11077968,123885,0,1726605846,13749.381579279994,181.8132048300031,53254.4918868
2024-09-17,20:44:08.000,261,11077983,124005,0,1726605847,13749.38831558999,181.84140135000052,53254.415028480005
2024-09-17,20:44:09.000,261,11077974,123885,0,1726605848,13749.395051899999,181.86959786999796,53254.43598984001
2024-09-17,20:44:10.000,261,11078011,124005,0,1726605849,13749.41526083,181.8907452600033,53254.45695120001
2024-09-17,20:44:11.000,261,11077972,123645,0,1726605850,13749.421997139994,181.85549960999924,53254.40105424
2024-09-17,20:44:12.000,261,11077956,124125,0,1726605851,13749.40852451999,181.8625487399986,53254.40804136001
2024-09-17,20:44:13.000,261,11078003,123844,0,1726605852,13749.40852451999,181.85549960999924,53254.38708000001
2024-09-17,20:44:14.000,261,11078050,124165,0,1726605853,13749.401788209994,181.82025396000245,53254.4220156
2024-09-17,20:44:15.000,261,11077973,123965,0,1726605854,13749.374842969999,181.77795917999902,53254.4220156
2024-09-17,20:44:16.000,261,11077956,123885,0,1726605855,13749.421997139994,181.77795917999902,53254.40804136001
2024-09-17,20:44:17.000,261,11077976,123885,0,1726605856,13749.462414999995,181.73566440000286,53254.39406712
2024-09-17,20:44:18.000,261,11077995,123925,0,1726605857,13749.50956916999,181.7004187499988,53254.38708000001
2024-09-17,20:44:19.000,261,11077995,124125,0,1726605858,13749.57693227,181.67222223000135,53254.4220156
2024-09-17,20:44:20.000,261,11077952,123725,0,1726605859,13749.61735013,181.67222223000135,53254.38009288
2024-09-17,20:44:21.000,261,11077974,123965,0,1726605860,13749.69144953999,181.7004187499988,53254.366118640006
2024-09-17,20:44:22.000,261,11077950,124005,0,1726605861,13749.75207632999,181.69336961999943,53254.31720880001
2024-09-17,20:44:23.000,261,11078031,123885,0,1726605862,13749.81943943,181.74271353000222,53254.2822732
2024-09-17,20:44:24.000,261,11077989,123844,0,1726605863,13749.987847179997,181.80615570000373,53254.30323456
2024-09-17,20:44:25.000,261,11077976,124005,0,1726605864,13750.109100759997,181.8907452600033,53254.3521444
2024-09-17,20:44:26.000,261,11078030,124165,0,1726605865,13750.250563269998,181.99648221000098,53254.26131184
2024-09-17,20:44:27.000,261,11077939,123805,0,1726605866,13750.425707329989,182.06697351000184,53254.2822732
2024-09-17,20:44:28.000,261,11077994,124005,0,1726605867,13750.62779662999,182.19385785000486,53254.28926032001
2024-09-17,20:44:29.000,261,11077965,123885,0,1726605868,13750.73557759,182.29254567000316,53254.33817016001
2024-09-17,20:44:30.000,261,11078001,123685,0,1726605869,13750.93766689,182.41238087999955,53254.33118304
2024-09-17,20:44:31.000,261,11077970,124045,0,1726605870,13751.031975229991,182.51811783000448,53254.345157280004
2024-09-17,20:44:32.000,261,11078005,124325,0,1726605871,13751.173437739992,182.5956582600047,53254.40804136001
2024-09-17,20:44:33.000,261,11077987,124005,0,1726605872,13751.281218700002,182.70844434000173,53254.38009288
2024-09-17,20:44:34.000,261,11077998,123925,0,1726605873,13751.402472280002,182.89877084999898,53254.44297696
2024-09-17,20:44:35.000,261,11077960,123925,0,1726605874,13751.483308000003,182.99040953999793,53254.40804136001
2024-09-17,20:44:36.000,261,11077977,123925,0,1726605875,13751.483308000003,183.0890973600035,53254.49887392
2024-09-17,20:44:37.000,261,11077997,123885,0,1726605876,13751.570880029998,183.1877851800018,53254.561758
2024-09-17,20:44:38.000,261,11077983,123885,0,1726605877,13751.597825269993,183.29352212999947,53254.62464208001
2024-09-17,20:44:39.000,261,11077994,124125,0,1726605878,13751.584352649988,183.36401343000034,53254.68752616
2024-09-17,20:44:40.000,261,11078034,123725,0,1726605879,13751.638243129993,183.42745560000185,53254.74342312001
2024-09-17,20:44:41.000,261,11077970,124605,0,1726605880,13751.644979439989,183.5190942900008,53254.83425568
2024-09-17,20:44:42.000,261,11077982,124645,0,1726605881,13751.692133609999,183.63188036999782,53254.8761784
2024-09-17,20:44:43.000,261,11077997,124005,0,1726605882,13751.698869919994,183.7305681900034,53254.98098520001
2024-09-17,20:44:44.000,261,11077994,123844,0,1726605883,13751.725815159989,183.73761732000276,53255.00893368001
2024-09-17,20:44:45.000,261,11077964,123844,0,1726605884,13751.759496709994,183.72351906000404,53255.05784352001
2024-09-17,20:44:46.000,261,11077993,124005,0,1726605885,13751.813387189999,183.70942079999804,53255.09976624
2024-09-17,20:44:47.000,261,11078024,123805,0,1726605886,13751.90769552999,183.70237166999868,53255.16963744
2024-09-17,20:44:48.000,261,11077920,124125,0,1726605887,13752.01547649,183.65302776000317,53255.21854728
2024-09-17,20:44:49.000,261,11077980,123805,0,1726605888,13752.09631221,183.58958559000166,53255.28841848
2024-09-17,20:44:50.000,261,11077988,123885,0,1726605889,13752.15020268999,183.469750379998,53255.29540560001
2024-09-17,20:44:51.000,261,11078040,123885,0,1726605890,13752.27819258,183.4204064700025,53255.34431544001
2024-09-17,20:44:52.000,261,11077966,123725,0,1726605891,13752.352291989991,183.37811168999906,53255.44213512001
2024-09-17,20:44:53.000,261,11077968,123725,0,1726605892,13752.406182469997,183.3076203899982,53255.49104496001
2024-09-17,20:44:54.000,261,11077970,123765,0,1726605893,13752.419655090001,183.24417822000396,53255.60982600001
2024-09-17,20:44:55.000,261,11077977,124325,0,1726605894,13752.439864020002,183.21598169999925,53255.6447616
2024-09-17,20:44:56.000,261,11077979,123685,0,1726605895,13752.433127709992,183.2089325699999,53255.72161992
2024-09-17,20:44:57.000,261,11077970,124005,0,1726605896,13752.426391399997,183.24417822000396,53255.79149112
2024-09-17,20:44:58.000,261,11078011,124045,0,1726605897,13752.460072950002,183.24417822000396,53255.819439599996
2024-09-17,20:44:59.000,261,11077977,123925,0,1726605898,13752.453336639992,183.25827648000268,53255.86834944001
2024-09-17,20:45:00.000,261,11077981,123805,0,1726605899,13752.466809259997,183.31466952000483,53255.91027216
2024-09-17,20:45:01.000,261,11078000,124205,0,1726605900,13752.453336639992,183.44155386000057,53256.00110472
2024-09-17,20:45:02.000,261,11077998,124125,0,1726605901,13752.466809259997,183.5331925499995,53256.05001456
2024-09-17,20:45:03.000,261,11077983,123605,0,1726605902,13752.453336639992,183.70942079999804,53256.11988576
2024-09-17,20:45:04.000,261,11078019,123844,0,1726605903,13752.466809259997,183.82220688000234,53256.1687956
2024-09-17,20:45:05.000,261,11077959,124005,0,1726605904,13752.419655090001,183.96318948000408,53256.23167968001
2024-09-17,20:45:06.000,261,11077943,123844,0,1726605905,13752.352291989991,184.1746633799994,53256.308538000005
2024-09-17,20:45:07.000,261,11077978,124005,0,1726605906,13752.271456269991,184.35089162999793,53256.36443496
2024-09-17,20:45:08.000,261,11077998,124005,0,1726605907,13752.210829479991,184.4495794500035,53256.46225464
2024-09-17,20:45:09.000,261,11077952,123925,0,1726605908,13752.10978482999,184.59056204999797,53256.57404856
2024-09-17,20:45:10.000,261,11078042,123805,0,1726605909,13752.00874017999,184.66105334999884,53256.66488112001
2024-09-17,20:45:11.000,261,11078018,123925,0,1726605910,13751.89422291,184.6822007400042,53256.7277652
2024-09-17,20:45:12.000,261,11078013,123844,0,1726605911,13751.631506819998,184.6962990000029,53256.77667504
2024-09-17,20:45:13.000,261,11077945,123844,0,1726605912,13751.308163939997,184.68924987000355,53256.825584879996
2024-09-17,20:45:14.000,261,11077988,124005,0,1726605913,13750.95113950999,184.6681024799982,53256.930391680005
2024-09-17,20:45:15.000,261,11077974,123685,0,1726605914,13750.553697219999,184.5976111800046,53256.97231440001
2024-09-17,20:45:16.000,261,11078015,124005,0,1726605915,13750.102364450002,184.54121814000246,53256.95834016
2024-09-17,20:45:17.000,261,11078007,123605,0,1726605916,13749.644295369995,184.4707268400016,53256.97231440001
2024-09-17,20:45:18.000,261,11077982,123565,0,1726605917,13749.172753669998,184.37908815000264,53257.00725
2024-09-17,20:45:19.000,261,11077983,123685,0,1726605918,13748.667530419996,184.30859685000178,53257.06314696
2024-09-17,20:45:20.000,261,11077965,124005,0,1726605919,13748.19598872,184.2240072900022,53257.04218560001
2024-09-17,20:45:21.000,261,11077941,123765,0,1726605920,13747.785073810002,184.1394177300026,53257.049172720006
2024-09-17,20:45:22.000,261,11077936,123844,0,1726605921,13747.367422589996,184.0759755600011,53257.02122424001
2024-09-17,20:45:23.000,261,11077932,123765,0,1726605922,13746.96998029999,184.0125333899996,53257.01423712
2024-09-17,20:45:24.000,261,11077974,123965,0,1726605923,13746.633164799998,183.97023861000343,53256.979301520005
2024-09-17,20:45:25.000,261,11077992,124725,0,1726605924,13746.316558229992,183.92794383,53256.95834016
2024-09-17,20:45:26.000,261,11077993,124485,0,1726605925,13746.02016059,183.84335427000042,53257.098082560005
2024-09-17,20:45:27.000,261,11078035,124485,0,1726605926,13745.73049925999,183.8292560100017,53257.098082560005
2024-09-17,20:45:28.000,261,11077954,123485,0,1726605927,13745.508201029988,183.7940103600049,53257.08410832
2024-09-17,20:45:29.000,261,11077991,123925,0,1726605928,13745.232012319997,183.67417515000125,53257.049172720006
2024-09-17,20:45:30.000,261,11078033,123765,0,1726605929,13745.016450399991,183.63188036999782,53257.03519848
2024-09-17,20:45:31.000,261,11078010,123885,0,1726605930,13744.78067955,183.60368385000038,53256.979301520005
2024-09-17,20:45:32.000,261,11077983,123765,0,1726605931,13744.59879918,183.5825364600023,53256.94436592
2024-09-17,20:45:33.000,261,11077959,123844,0,1726605932,13744.464072979994,183.5825364600023,53256.9373788
2024-09-17,20:45:34.000,261,11077988,124005,0,1726605933,13744.295665229998,183.54024167999887,53256.92340456001
2024-09-17,20:45:35.000,261,11077984,124165,0,1726605934,13744.133993789997,183.5190942900008,53256.88846896
2024-09-17,20:45:36.000,261,11077942,123805,0,1726605935,13744.046421760002,183.56138907000422,53256.83257200001
2024-09-17,20:45:37.000,261,11077990,123605,0,1726605936,13743.999267589992,183.63188036999782,53256.825584879996
2024-09-17,20:45:38.000,261,11078028,123765,0,1726605937,13743.992531279997,183.66007689000253,53256.77667504
2024-09-17,20:45:39.000,261,11077945,124005,0,1726605938,13744.006003900002,183.70237166999868,53256.76968792
2024-09-17,20:45:40.000,261,11077967,123885,0,1726605939,13744.026212830002,183.7658138400002,53256.74872656
2024-09-17,20:45:41.000,261,11077991,123844,0,1726605940,13744.086839620002,183.8292560100017,53256.713790960006
2024-09-17,20:45:42.000,261,11078003,123885,0,1726605941,13744.214829509998,183.91384557000129,53256.73475232001
2024-09-17,20:45:43.000,261,11077999,123725,0,1726605942,13744.322610469993,183.97023861000343,53256.713790960006
2024-09-17,20:45:44.000,261,11077991,123725,0,1726605943,13744.430391429989,184.01958251999895,53256.7277652
2024-09-17,20:45:45.000,261,11078008,123645,0,1726605944,13744.517963459999,184.09007381999982,53256.72077808
2024-09-17,20:45:46.000,261,11078003,124045,0,1726605945,13744.59206286999,184.1253194700039,53256.72077808
2024-09-17,20:45:47.000,261,11078023,123725,0,1726605946,13744.71331644999,184.16761425000004,53256.76968792
2024-09-17,20:45:48.000,261,11077962,123885,0,1726605947,13744.827833719995,184.16056512000068,53256.75571368001
2024-09-17,20:45:49.000,261,11077990,124005,0,1726605948,13744.888460509996,184.2028599000041,53256.811610640005
2024-09-17,20:45:50.000,261,11077967,124005,0,1726605949,13744.98276885,184.1112212099979,53256.80462352001
2024-09-17,20:45:51.000,261,11078003,123925,0,1726605950,13745.130967669997,184.05482817000302,53256.81859776
2024-09-17,20:45:52.000,261,11077962,123965,0,1726605951,13745.205067080002,183.9772877400028,53256.81859776
2024-09-17,20:45:53.000,261,11077940,124165,0,1726605952,13745.312848039997,183.8785999200045,53256.78366216001
2024-09-17,20:45:54.000,261,11077966,124405,0,1726605953,13745.413892689998,183.80810862000362,53256.860520480004
2024-09-17,20:45:55.000,261,11077965,124085,0,1726605954,13745.461046859993,183.66007689000253,53256.90244320001
2024-09-17,20:45:56.000,261,11077981,124325,0,1726605955,13745.494728409998,183.55433994000487,53256.94436592
2024-09-17,20:45:57.000,261,11077978,124165,0,1726605956,13745.447574239988,183.469750379998,53256.90943032
2024-09-17,20:45:58.000,261,11077958,123805,0,1726605957,13745.434101619998,183.3217186500042,53256.92340456001
2024-09-17,20:45:59.000,261,11077981,124645,0,1726605958,13745.339793279993,183.16663779000373,53256.95135304001
2024-09-17,20:46:00.000,261,11078009,124365,0,1726605959,13745.299375419992,183.01860606000264,53257.01423712
2024-09-17,20:46:01.000,261,11078020,124285,0,1726605960,13745.191594459997,182.9269673700037,53256.993275759996
2024-09-17,20:46:02.000,261,11077942,124125,0,1726605961,13745.043395640001,182.7789356400026,53257.01423712
2024-09-17,20:46:03.000,261,11077926,124205,0,1726605962,13744.83457002999,182.60270739000407,53256.993275759996
2024-09-17,20:46:04.000,261,11077986,124365,0,1726605963,13744.625744419995,182.42647913999826,53257.0771212
2024-09-17,20:46:05.000,261,11077970,124485,0,1726605964,13744.477545599999,182.2573000199991,53257.08410832
2024-09-17,20:46:06.000,261,11077973,124445,0,1726605965,13744.228302129988,182.19385785000486,53257.05615984
2024-09-17,20:46:07.000,261,11078026,125165,0,1726605966,13743.945377110002,182.0105804699997,53257.00725
2024-09-17,20:46:08.000,261,11077956,125325,0,1726605967,13743.729815189996,181.8766470000046,53256.993275759996
2024-09-17,20:46:09.000,261,11077996,125285,0,1726605968,13743.50078065,181.7004187499988,53257.028211360004
2024-09-17,20:46:10.000,261,11077955,124445,0,1726605969,13743.25153717999,181.57353441000305,53256.97231440001
2024-09-17,20:46:11.000,261,11078042,124645,0,1726605970,13743.083129429993,181.4536991999994,53256.9373788
2024-09-17,20:46:12.000,261,11078000,124805,0,1726605971,13742.941666919993,181.333863990003,53256.91641744
2024-09-17,20:46:13.000,261,11078004,124645,0,1726605972,13742.867567510002,181.21402877999935,53256.881481840006
2024-09-17,20:46:14.000,261,11077964,124525,0,1726605973,13742.739577619992,181.12943921999977,53256.79064928
2024-09-17,20:46:15.000,261,11077974,124605,0,1726605974,13742.665478210001,181.0871444400036,53256.811610640005
2024-09-17,20:46:16.000,261,11077976,124645,0,1726605975,13742.50380677,181.0730461800049,53256.77667504
2024-09-17,20:46:17.000,261,11078015,124445,0,1726605976,13742.389289499995,181.1082918300017,53256.75571368001
2024-09-17,20:46:18.000,261,11077942,124525,0,1726605977,13742.27477222999,181.13648834999913,53256.70680384001
2024-09-17,20:46:19.000,261,11077975,124365,0,1726605978,13742.14004603,181.29156920999958,53256.69981672
2024-09-17,20:46:20.000,261,11077937,124605,0,1726605979,13742.039001379999,181.39025702999788,53256.6229584
2024-09-17,20:46:21.000,261,11078001,124525,0,1726605980,13741.937956729998,181.54533788999834,53256.5530872
2024-09-17,20:46:22.000,261,11077992,124445,0,1726605981,13741.890802559989,181.70746787999815,53256.49719024001
2024-09-17,20:46:23.000,261,11077969,124445,0,1726605982,13741.803230529993,181.86959786999796,53256.39937056001
2024-09-17,20:46:24.000,261,11078003,124485,0,1726605983,13741.762812669993,182.05287525000313,53256.357447840004
2024-09-17,20:46:25.000,261,11077919,124245,0,1726605984,13741.762812669993,182.21500524000294,53256.29456376
2024-09-17,20:46:26.000,261,11077966,124605,0,1726605985,13741.762812669993,182.3841843600021,53256.28058952001
2024-09-17,20:46:27.000,261,11077976,124285,0,1726605986,13741.769548980003,182.46172479000234,53256.210718320006
2024-09-17,20:46:28.000,261,11077951,124685,0,1726605987,13741.756076359998,182.56746174,53256.091937280005
2024-09-17,20:46:29.000,261,11077976,124645,0,1726605988,13741.708922190002,182.6168056500028,53256.07097592
2024-09-17,20:46:30.000,261,11077975,124325,0,1726605989,13741.702185879993,182.6168056500028,53255.93123352
2024-09-17,20:46:31.000,261,11077946,124445,0,1726605990,13741.735867429998,182.58860912999808,53255.89629792001
2024-09-17,20:46:32.000,261,11077983,124365,0,1726605991,13741.729131120002,182.4828721800004,53255.854375200004
2024-09-17,20:46:33.000,261,11077980,124445,0,1726605992,13741.756076359998,182.4194300099989,53255.76354264
2024-09-17,20:46:34.000,261,11077953,124285,0,1726605993,13741.762812669993,182.32779131999996,53255.686684320004
2024-09-17,20:46:35.000,261,11077987,124365,0,1726605994,13741.816703149998,182.2713982799978,53255.65873584001
2024-09-17,20:46:36.000,261,11077972,124125,0,1726605995,13741.816703149998,182.24320176000037,53255.58187752001
2024-09-17,20:46:37.000,261,11078020,124485,0,1726605996,13741.857121009998,182.1727104599995,53255.49104496001
2024-09-17,20:46:38.000,261,11077933,124645,0,1726605997,13741.931220419989,182.15156307000143,53255.38623816
2024-09-17,20:46:39.000,261,11077955,124325,0,1726605998,13742.018792449999,182.18680871999823,53255.33732832
2024-09-17,20:46:40.000,261,11077991,124365,0,1726605999,13742.20067282,182.24320176000037,53255.28143136
2024-09-17,20:46:41.000,261,11077925,124405,0,1726606000,13742.27477222999,182.29959480000252,53255.26047
2024-09-17,20:46:42.000,261,11077963,123965,0,1726606001,13742.429707359996,182.35598784000467,53255.26047
2024-09-17,20:46:43.000,261,11077935,124485,0,1726606002,13742.517279389991,182.49697043999913,53255.17662456001
2024-09-17,20:46:44.000,261,11077954,124485,0,1726606003,13742.577906179991,182.56746174,53255.148676079996
2024-09-17,20:46:45.000,261,11077977,124285,0,1726606004,13742.638532969992,182.72254260000045,53255.12771472001
2024-09-17,20:46:46.000,261,11078003,124285,0,1726606005,13742.638532969992,182.8635252000022,53255.148676079996
2024-09-17,20:46:47.000,261,11077975,124485,0,1726606006,13742.631796659996,182.94811476000177,53255.085792000005
2024-09-17,20:46:48.000,261,11077959,124245,0,1726606007,13742.517279389991,183.06794996999815,53255.0508564
2024-09-17,20:46:49.000,261,11077984,124285,0,1726606008,13742.46338891,183.19483431000117,53255.02989504001
2024-09-17,20:46:50.000,261,11077978,125285,0,1726606009,13742.36234426,183.28647300000011,53255.00194656
2024-09-17,20:46:51.000,261,11077990,125205,0,1726606010,13742.268035919995,183.34286604000226,53255.00194656
2024-09-17,20:46:52.000,261,11077995,124365,0,1726606011,13742.166991269994,183.39220994999778,53254.99495944
2024-09-17,20:46:53.000,261,11077968,124725,0,1726606012,13742.018792449999,183.3992590800044,53254.92508824
2024-09-17,20:46:54.000,261,11077963,124805,0,1726606013,13741.897538869998,183.3992590800044,53254.97399808
2024-09-17,20:46:55.000,261,11078022,124365,0,1726606014,13741.776285289998,183.3217186500042,53254.95303672
2024-09-17,20:46:56.000,261,11077953,124485,0,1726606015,13741.668504330002,183.2723747400014,53254.93906248001
2024-09-17,20:46:57.000,261,11077936,124565,0,1726606016,13741.540514439992,183.13844126999902,53254.918101120005
2024-09-17,20:46:58.000,261,11077925,124525,0,1726606017,13741.439469789992,182.98336040999857,53254.8761784
2024-09-17,20:46:59.000,261,11077992,124885,0,1726606018,13741.378842999991,182.8635252000022,53254.91111400001
2024-09-17,20:47:00.000,261,11077989,124605,0,1726606019,13741.23738048999,182.70139521000237,53254.869191280006
2024-09-17,20:47:01.000,261,11077939,124605,0,1726606020,13741.12286322,182.4828721800004,53254.799320080005
2024-09-17,20:47:02.000,261,11078008,124685,0,1726606021,13741.00160964,182.30664393000188,53254.74342312001
2024-09-17,20:47:03.000,261,11077955,124645,0,1726606022,13740.947719159994,182.109268289998,53254.680539040004
2024-09-17,20:47:04.000,261,11077964,124605,0,1726606023,13740.866883439994,181.95418743000482,53254.71547464
2024-09-17,20:47:05.000,261,11077925,124805,0,1726606024,13740.759102479999,181.8132048300031,53254.62464208001
2024-09-17,20:47:06.000,261,11077933,124925,0,1726606025,13740.691739379989,181.665173100002,53254.533809520006
2024-09-17,20:47:07.000,261,11077923,124965,0,1726606026,13740.610903659988,181.58763267000177,53254.47791256001
2024-09-17,20:47:08.000,261,11077936,124445,0,1726606027,13740.536804249998,181.40435529000388,53254.3521444
2024-09-17,20:47:09.000,261,11077948,124725,0,1726606028,13740.429023290002,181.37615876999917,53254.27528608
2024-09-17,20:47:10.000,261,11077935,124765,0,1726606029,13740.274088159997,181.3056674699983,53254.24035048001
2024-09-17,20:47:11.000,261,11077962,124445,0,1726606030,13740.179779819991,181.19288139000128,53254.17047928001
2024-09-17,20:47:12.000,261,11077895,124805,0,1726606031,13740.092207789996,181.21402877999935,53254.11458232
2024-09-17,20:47:13.000,261,11077963,124725,0,1726606032,13740.031580999996,181.18583226000192,53254.14253080001
2024-09-17,20:47:14.000,261,11077983,124605,0,1726606033,13739.970954209995,181.19993052000063,53254.05868536
2024-09-17,20:47:15.000,261,11077976,124565,0,1726606034,13739.95748158999,181.24927443000342,53254.04471112
2024-09-17,20:47:16.000,261,11077962,124605,0,1726606035,13740.011372069996,181.29156920999958,53253.93990432
2024-09-17,20:47:17.000,261,11077955,124685,0,1726606036,13740.112416719996,181.38320789999852,53253.93291720001
2024-09-17,20:47:18.000,261,11077936,124525,0,1726606037,13740.240406609992,181.48894485000346,53253.84907176
2024-09-17,20:47:19.000,261,11077880,124605,0,1726606038,13740.462704839993,181.63697658000456,53253.81413616001
2024-09-17,20:47:20.000,261,11077943,124405,0,1726606039,13740.678266759998,181.8625487399986,53253.78618768001
2024-09-17,20:47:21.000,261,11077978,124645,0,1726606040,13740.96119178,182.00353134000034,53253.78618768001
2024-09-17,20:47:22.000,261,11077925,124685,0,1726606041,13741.23738048999,182.18680871999823,53253.7233036
2024-09-17,20:47:23.000,261,11077931,124445,0,1726606042,13741.567459680002,182.39828262000083,53253.76522632001
2024-09-17,20:47:24.000,261,11077975,124605,0,1726606043,13741.863857319993,182.56746174,53253.8281104
2024-09-17,20:47:25.000,261,11077926,124725,0,1726606044,13742.22088175,182.80008303000068,53253.82112328
2024-09-17,20:47:26.000,261,11077961,124325,0,1726606045,13742.50380677,182.99040953999793,53253.8281104
2024-09-17,20:47:27.000,261,11077952,124565,0,1726606046,13742.753050239997,183.11024475000158,53253.87003312
2024-09-17,20:47:28.000,261,11077946,124685,0,1726606047,13742.982084779993,183.21598169999925,53253.90496872001
2024-09-17,20:47:29.000,261,11077909,124765,0,1726606048,13743.123547289993,183.31466952000483,53253.98182704001
2024-09-17,20:47:30.000,261,11077932,124365,0,1726606049,13743.217855629999,183.3992590800044,53254.07265960001
2024-09-17,20:47:31.000,261,11077964,125005,0,1726606050,13743.197646699999,183.40630821000377,53254.13554368
2024-09-17,20:47:32.000,261,11077941,125685,0,1726606051,13743.103338359993,183.41335734000313,53254.128556560005
2024-09-17,20:47:33.000,261,11077919,125525,0,1726606052,13742.968612160003,183.44860298999993,53254.198427760006
2024-09-17,20:47:34.000,261,11077897,125405,0,1726606053,13742.746313930002,183.45565211999929,53254.19144064001
2024-09-17,20:47:35.000,261,11077921,124805,0,1726606054,13742.50380677,183.42745560000185,53254.247337600005
2024-09-17,20:47:36.000,261,11077914,124845,0,1726606055,13742.25456329999,183.4204064700025,53254.30323456
2024-09-17,20:47:37.000,261,11077967,124645,0,1726606056,13742.059210309999,183.39220994999778,53254.33118304
2024-09-17,20:47:38.000,261,11077935,124645,0,1726606057,13741.857121009998,183.36401343000034,53254.33118304
2024-09-17,20:47:39.000,261,11077942,124805,0,1726606058,13741.634822779997,183.36401343000034,53254.35913152001
2024-09-17,20:47:40.000,261,11077896,124645,0,1726606059,13741.459678719992,183.3217186500042,53254.32419592
2024-09-17,20:47:41.000,261,11077919,124885,0,1726606060,13741.271062039996,183.2371290900046,53254.345157280004
2024-09-17,20:47:42.000,261,11077995,124845,0,1726606061,13741.20369894,183.21598169999925,53254.39406712
2024-09-17,20:47:43.000,261,11077980,124565,0,1726606062,13740.98140071,183.15958866000437,53254.40804136001
2024-09-17,20:47:44.000,261,11077977,124525,0,1726606063,13740.92077392,183.05385170999944,53254.39406712
2024-09-17,20:47:45.000,261,11077952,124685,0,1726606064,13740.772575099989,182.9128691099977,53254.40105424
2024-09-17,20:47:46.000,261,11077966,124765,0,1726606065,13740.678266759998,182.82123041999876,53254.4220156
2024-09-17,20:47:47.000,261,11077983,124685,0,1726606066,13740.698475689998,182.70844434000173,53254.40804136001
2024-09-17,20:47:48.000,261,11077894,124525,0,1726606067,13740.664794139993,182.53926522000256,53254.4220156
2024-09-17,20:47:49.000,261,11077925,124925,0,1726606068,13740.577222109998,182.4053317500002,53254.42900272
2024-09-17,20:47:50.000,261,11077984,124605,0,1726606069,13740.496386389997,182.27844741000445,53254.44996408
2024-09-17,20:47:51.000,261,11077928,124925,0,1726606070,13740.442495909992,182.1374648100027,53254.4220156
2024-09-17,20:47:52.000,261,11077936,124805,0,1726606071,13740.442495909992,182.04582612000377,53254.43598984001
2024-09-17,20:47:53.000,261,11077951,124885,0,1726606072,13740.321242329992,181.9118926500014,53254.42900272
2024-09-17,20:47:54.000,261,11077917,124885,0,1726606073,13740.199988749991,181.84140135000052,53254.42900272
2024-09-17,20:47:55.000,261,11078005,124965,0,1726606074,13740.146098270001,181.80615570000373,53254.4220156
2024-09-17,20:47:56.000,261,11077944,124645,0,1726606075,13740.04505362,181.77091004999966,53254.39406712
2024-09-17,20:47:57.000,261,11077937,124565,0,1726606076,13739.93727265999,181.71451701000478,53254.415028480005
2024-09-17,20:47:58.000,261,11077913,124885,0,1726606077,13739.829491699995,181.68632049000007,53254.37310576
2024-09-17,20:47:59.000,261,11077948,124685,0,1726606078,13739.748655979995,181.71451701000478,53254.40804136001
2024-09-17,20:48:00.000,261,11077956,124605,0,1726606079,13739.70150181,181.7004187499988,53254.4220156
2024-09-17,20:48:01.000,261,11077960,124725,0,1726606080,13739.640875019999,181.71451701000478,53254.39406712
2024-09-17,20:48:02.000,261,11077961,124365,0,1726606081,13739.566775609994,181.78500830999837,53254.44297696
2024-09-17,20:48:03.000,261,11077940,124645,0,1726606082,13739.479203579998,181.7638609200003,53254.463938320005
2024-09-17,20:48:04.000,261,11077919,124725,0,1726606083,13739.398367859998,181.84845047999988,53254.4220156
2024-09-17,20:48:05.000,261,11077926,124725,0,1726606084,13739.344477379993,181.8766470000046,53254.415028480005
2024-09-17,20:48:06.000,261,11077990,124645,0,1726606085,13739.317532139998,181.89779439000267,53254.42900272
2024-09-17,20:48:07.000,261,11078014,124645,0,1726606086,13739.216487489997,181.9259909100001,53254.345157280004
2024-09-17,20:48:08.000,261,11077948,124645,0,1726606087,13739.149124390002,181.96828569000354,53254.33817016001
2024-09-17,20:48:09.000,261,11077976,124685,0,1726606088,13739.041343429992,182.01762959999905,53254.26829896001
2024-09-17,20:48:10.000,261,11077970,124685,0,1726606089,13738.960507709991,182.04582612000377,53254.26131184
2024-09-17,20:48:11.000,261,11077958,124565,0,1726606090,13738.913353539996,182.04582612000377,53254.21938912001
2024-09-17,20:48:12.000,261,11077979,124365,0,1726606091,13738.812308889996,182.13041568000335,53254.15650504
2024-09-17,20:48:13.000,261,11077947,124645,0,1726606092,13738.81904519999,182.16566133000015,53254.177466400004
2024-09-17,20:48:14.000,261,11078018,124565,0,1726606093,13738.77862733999,182.1727104599995,53254.13554368
2024-09-17,20:48:15.000,261,11077981,125285,0,1726606094,13738.69779161999,182.16566133000015,53254.09362096
2024-09-17,20:48:16.000,261,11077924,125325,0,1726606095,13738.711264239995,182.18680871999823,53254.05169824001
2024-09-17,20:48:17.000,261,11077939,125445,0,1726606096,13738.71800054999,182.14451394000207,53254.030736880006
2024-09-17,20:48:18.000,261,11077913,124645,0,1726606097,13738.69779161999,182.08107177000056,53253.98881416
2024-09-17,20:48:19.000,261,11077973,124805,0,1726606098,13738.71800054999,182.0105804699997,53253.9678528
2024-09-17,20:48:20.000,261,11077939,124485,0,1726606099,13738.71800054999,181.9259909100001,53253.93990432
2024-09-17,20:48:21.000,261,11077893,124285,0,1726606100,13738.66411007,181.83435222000116,53253.8979816
2024-09-17,20:48:22.000,261,11077954,124605,0,1726606101,13738.65737375999,181.77091004999966,53253.95387856001
2024-09-17,20:48:23.000,261,11077960,124285,0,1726606102,13738.55632910999,181.65107484000328,53253.87003312
2024-09-17,20:48:24.000,261,11077962,124485,0,1726606103,13738.52264756,181.5664852800037,53253.91894296
2024-09-17,20:48:25.000,261,11077944,124805,0,1726606104,13738.45528445999,181.47484659000474,53253.91894296
2024-09-17,20:48:26.000,261,11077893,124645,0,1726606105,13738.39465766999,181.3550113800011,53253.92593008
2024-09-17,20:48:27.000,261,11077919,124685,0,1726606106,13738.313821949989,181.36206051000045,53253.8979816
2024-09-17,20:48:28.000,261,11077959,124605,0,1726606107,13738.313821949989,181.333863990003,53253.90496872001
2024-09-17,20:48:29.000,261,11077907,124805,0,1726606108,13738.246458849993,181.34091312000237,53253.95387856001
2024-09-17,20:48:30.000,261,11077892,124685,0,1726606109,13738.206040989993,181.39025702999788,53253.93291720001
2024-09-17,20:48:31.000,261,11077906,124565,0,1726606110,13738.145414199993,181.47484659000474,53253.94689144
2024-09-17,20:48:32.000,261,11077898,124925,0,1726606111,13738.145414199993,181.53123962999962,53253.94689144
2024-09-17,20:48:33.000,261,11077951,124685,0,1726606112,13738.125205269993,181.65107484000328,53253.95387856001
2024-09-17,20:48:34.000,261,11077915,124605,0,1726606113,13738.044369549993,181.78500830999837,53253.960865680005
2024-09-17,20:48:35.000,261,11077932,124685,0,1726606114,13738.051105860002,181.9259909100001,53254.01676264
2024-09-17,20:48:36.000,261,11077918,124605,0,1726606115,13738.024160619992,182.06697351000184,53254.030736880006
2024-09-17,20:48:37.000,261,11077931,124805,0,1726606116,13737.950061210002,182.19385785000486,53254.04471112
2024-09-17,20:48:38.000,261,11077933,124805,0,1726606117,13737.902907039992,182.32779131999996,53254.02374976001
2024-09-17,20:48:39.000,261,11077958,124525,0,1726606118,13737.822071319992,182.44057740000426,53253.9678528
2024-09-17,20:48:40.000,261,11077942,124685,0,1726606119,13737.70755405,182.56041261000064,53253.99580128
2024-09-17,20:48:41.000,261,11077965,124685,0,1726606120,13737.640190949991,182.65910042999894,53254.037724
2024-09-17,20:48:42.000,261,11077978,124645,0,1726606121,13737.6065094,182.7295917299998,53253.98881416
2024-09-17,20:48:43.000,261,11077920,124765,0,1726606122,13737.6065094,182.82827954999811,53254.00278840001
2024-09-17,20:48:44.000,261,11077956,124565,0,1726606123,13737.613245709996,182.9128691099977,53254.030736880006
2024-09-17,20:48:45.000,261,11077909,124605,0,1726606124,13737.633454639996,182.98336040999857,53253.97483992001
2024-09-17,20:48:46.000,261,11077944,124525,0,1726606125,13737.734499289996,183.0890973600035,53253.97483992001
2024-09-17,20:48:47.000,261,11077960,124725,0,1726606126,13737.869225490002,183.1736869200031,53253.98881416
2024-09-17,20:48:48.000,261,11077971,124645,0,1726606127,13738.003951689992,183.25827648000268,53253.93990432
2024-09-17,20:48:49.000,261,11077939,124605,0,1726606128,13738.125205269993,183.32876778000355,53254.00278840001
2024-09-17,20:48:50.000,261,11077969,124605,0,1726606129,13738.246458849993,183.34991517000162,53253.87702024
2024-09-17,20:48:51.000,261,11077934,124485,0,1726606130,13738.387921359994,183.41335734000313,53253.94689144
2024-09-17,20:48:52.000,261,11077981,124605,0,1726606131,13738.56306542,183.50499603000208,53253.94689144
2024-09-17,20:48:53.000,261,11077932,124645,0,1726606132,13738.650637449995,183.5190942900008,53253.94689144
2024-09-17,20:48:54.000,261,11077930,124645,0,1726606133,13738.80557258,183.55433994000487,53253.93291720001
2024-09-17,20:48:55.000,261,11077979,124645,0,1726606134,13738.953771399996,183.56138907000422,53253.91894296
2024-09-17,20:48:56.000,261,11077983,124805,0,1726606135,13739.054816049997,183.56843820000358,53253.89099448
2024-09-17,20:48:57.000,261,11077957,125245,0,1726606136,13739.216487489997,183.55433994000487,53253.8979816
2024-09-17,20:48:58.000,261,11077998,125445,0,1726606137,13739.331004760003,183.52614342000015,53253.92593008
2024-09-17,20:48:59.000,261,11077934,124445,0,1726606138,13739.452258339988,183.483848640004,53253.863046000006
2024-09-17,20:49:00.000,261,11077924,124645,0,1726606139,13739.647611329994,183.42745560000185,53253.90496872001
2024-09-17,20:49:01.000,261,11077946,124645,0,1726606140,13739.79581014999,183.34991517000162,53253.87702024
2024-09-17,20:49:02.000,261,11078015,124605,0,1726606141,13739.93727265999,183.28647300000011,53253.92593008
2024-09-17,20:49:03.000,261,11077995,124605,0,1726606142,13740.098944099991,183.23007995999797,53253.911955840005
2024-09-17,20:49:04.000,261,11077980,124485,0,1726606143,13740.233670299996,183.16663779000373,53253.960865680005
2024-09-17,20:49:05.000,261,11077971,124645,0,1726606144,13740.334714949997,183.09614649000287,53253.95387856001
2024-09-17,20:49:06.000,261,11077926,124685,0,1726606145,13740.476177459997,183.03975345000072,53253.9678528
2024-09-17,20:49:07.000,261,11077970,124445,0,1726606146,13740.536804249998,183.025655190002,53253.93990432
2024-09-17,20:49:08.000,261,11077904,124565,0,1726606147,13740.664794139993,183.04680258000008,53253.94689144
2024-09-17,20:49:09.000,261,11077895,124405,0,1726606148,13740.732157239989,183.01860606000264,53253.94689144
2024-09-17,20:49:10.000,261,11077935,124645,0,1726606149,13740.738893549998,183.01860606000264,53254.00278840001
2024-09-17,20:49:11.000,261,11077909,124405,0,1726606150,13740.786047719994,183.03270432000136,53254.037724
2024-09-17,20:49:12.000,261,11077952,124645,0,1726606151,13740.819729269999,183.03975345000072,53254.08663384
2024-09-17,20:49:13.000,261,11077947,124245,0,1726606152,13740.819729269999,183.04680258000008,53254.05868536
2024-09-17,20:49:14.000,261,11077956,124525,0,1726606153,13740.799520339999,182.98336040999857,53254.079646720005
2024-09-17,20:49:15.000,261,11077965,124285,0,1726606154,13740.792784029989,182.96926214999985,53254.13554368
2024-09-17,20:49:16.000,261,11077962,124325,0,1726606155,13740.786047719994,182.94811476000177,53254.09362096
2024-09-17,20:49:17.000,261,11077969,124085,0,1726606156,13740.745629859994,182.82827954999811,53254.14253080001
2024-09-17,20:49:18.000,261,11077964,124285,0,1726606157,13740.725420929994,182.65205129999958,53254.14951792001
2024-09-17,20:49:19.000,261,11077954,124365,0,1726606158,13740.664794139993,182.49697043999913,53254.17047928001
2024-09-17,20:49:20.000,261,11077927,124325,0,1726606159,13740.691739379989,182.29254567000316,53254.17047928001
2024-09-17,20:49:21.000,261,11077963,124285,0,1726606160,13740.691739379989,182.0740226400012,53254.11458232
2024-09-17,20:49:22.000,261,11077948,124325,0,1726606161,13740.711948309989,181.8273030900018,53254.11458232
2024-09-17,20:49:23.000,261,11077904,124325,0,1726606162,13740.799520339999,181.6158291899992,53254.19144064001
2024-09-17,20:49:24.000,261,11077964,124325,0,1726606163,13740.860147129999,181.3197657300043,53254.198427760006
2024-09-17,20:49:25.000,261,11077909,124365,0,1726606164,13740.99487332999,181.04484966000018,53254.12156944001
2024-09-17,20:49:26.000,261,11077917,124205,0,1726606165,13741.10265429,180.83337576000486,53254.11458232
2024-09-17,20:49:27.000,261,11077915,124405,0,1726606166,13741.28453466,180.59370534000482,53254.10060808001
2024-09-17,20:49:28.000,261,11077916,124165,0,1726606167,13741.493360269997,180.37518231000286,53254.1075952
2024-09-17,20:49:29.000,261,11077950,124085,0,1726606168,13741.695449569997,180.26944535999792,53254.05169824001
2024-09-17,20:49:30.000,261,11077955,124125,0,1726606169,13741.904275179993,180.14961015000154,53253.98182704001
2024-09-17,20:49:31.000,261,11077918,124045,0,1726606170,13742.13330971999,180.0579714600026,53253.93990432
2024-09-17,20:49:32.000,261,11077963,124165,0,1726606171,13742.369080569995,180.0579714600026,53253.93990432
2024-09-17,20:49:33.000,261,11077955,124245,0,1726606172,13742.618324039991,180.12846276000346,53253.88400736001
2024-09-17,20:49:34.000,261,11077939,124045,0,1726606173,13742.901249059993,180.21305232000304,53253.911955840005
2024-09-17,20:49:35.000,261,11077961,124165,0,1726606174,13743.157228839998,180.38928057000157,53253.80714904001
2024-09-17,20:49:36.000,261,11077918,124085,0,1726606175,13743.43341754999,180.52321404000395,53253.863046000006
2024-09-17,20:49:37.000,261,11077985,123965,0,1726606176,13743.74328781,180.74173706999863,53253.80714904001
2024-09-17,20:49:38.000,261,11077938,123844,0,1726606177,13743.992531279997,180.90386705999845,53253.8281104
2024-09-17,20:49:39.000,261,11077951,124925,0,1726606178,13744.288928919988,181.11534096000105,53253.863046000006
2024-09-17,20:49:40.000,261,11077892,124765,0,1726606179,13744.544908699994,181.24222530000407,53253.88400736001
2024-09-17,20:49:41.000,261,11077890,123685,0,1726606180,13744.74026169,181.40435529000388,53253.92593008
2024-09-17,20:49:42.000,261,11077964,124125,0,1726606181,13744.935614679991,181.49599398000282,53253.98881416
2024-09-17,20:49:43.000,261,11077921,124045,0,1726606182,13745.043395640001,181.54533788999834,53253.960865680005
2024-09-17,20:49:44.000,261,11077976,124045,0,1726606183,13745.090549809996,181.6158291899992,53253.98881416
2024-09-17,20:49:45.000,261,11077944,124005,0,1726606184,13745.063604570001,181.58763267000177,53254.04471112
2024-09-17,20:49:46.000,261,11077965,124165,0,1726606185,13745.002977780001,181.60878005999984,53254.05169824001
2024-09-17,20:49:47.000,261,11077946,124125,0,1726606186,13744.908669439996,181.54533788999834,53254.10060808001
2024-09-17,20:49:48.000,261,11078013,123765,0,1726606187,13744.726789069995,181.47484659000474,53254.128556560005
2024-09-17,20:49:49.000,261,11077977,123885,0,1726606188,13744.497754529999,181.333863990003,53254.18445352
2024-09-17,20:49:50.000,261,11077958,124125,0,1726606189,13744.275456299998,181.21402877999935,53254.23336336
2024-09-17,20:49:51.000,261,11077910,124125,0,1726606190,13744.019476519992,181.06599704999826,53254.24035048001
2024-09-17,20:49:52.000,261,11077905,124045,0,1726606191,13743.783705670001,180.8968179299991,53254.23336336
2024-09-17,20:49:53.000,261,11077945,124165,0,1726606192,13743.547934819995,180.74173706999863,53254.27528608
2024-09-17,20:49:54.000,261,11077924,123844,0,1726606193,13743.285218729994,180.57255794999946,53254.24035048001
2024-09-17,20:49:55.000,261,11077953,124005,0,1726606194,13743.062920499993,180.42452621999837,53254.296247440005
2024-09-17,20:49:56.000,261,11077920,123885,0,1726606195,13742.874303819997,180.31174014000135,53254.22637624
2024-09-17,20:49:57.000,261,11077916,123925,0,1726606196,13742.746313930002,180.19895406000433,53254.2822732
2024-09-17,20:49:58.000,261,11077916,123844,0,1726606197,13742.631796659996,180.07911885000067,53254.25432472
2024-09-17,20:49:59.000,261,11077928,123965,0,1726606198,13742.550960939996,180.0579714600026,53254.198427760006
2024-09-17,20:50:00.000,261,11077984,123645,0,1726606199,13742.5240157,179.98043103000236,53254.177466400004
2024-09-17,20:50:01.000,261,11077980,123844,0,1726606200,13742.557697249991,179.95223450999765,53254.16349216
2024-09-17,20:50:02.000,261,11077969,123685,0,1726606201,13742.672214519996,179.9451853799983,53254.128556560005
2024-09-17,20:50:03.000,261,11077900,123765,0,1726606202,13742.800204409992,179.9451853799983,53254.14951792001
2024-09-17,20:50:04.000,261,11077942,124125,0,1726606203,13742.968612160003,179.95223450999765,53254.14253080001
2024-09-17,20:50:05.000,261,11077921,124205,0,1726606204,13743.163965149994,179.93813624999893,53254.15650504
2024-09-17,20:50:06.000,261,11077941,123685,0,1726606205,13743.399736,179.973381900003,53254.177466400004
2024-09-17,20:50:07.000,261,11077933,123685,0,1726606206,13743.63550684999,179.9451853799983,53254.17047928001
2024-09-17,20:50:08.000,261,11077936,123725,0,1726606207,13743.830859839996,179.973381900003,53254.17047928001
2024-09-17,20:50:09.000,261,11077947,123885,0,1726606208,13744.046421760002,179.96633277000365,53254.22637624
2024-09-17,20:50:10.000,261,11077985,123885,0,1726606209,13744.248511059988,179.93108711999957,53254.26829896001
2024-09-17,20:50:11.000,261,11077959,123844,0,1726606210,13744.389973569989,179.9099397300015,53254.28926032001
2024-09-17,20:50:12.000,261,11077944,123525,0,1726606211,13744.538172389999,179.83239930000127,53254.2822732
2024-09-17,20:50:13.000,261,11077950,123805,0,1726606212,13744.61227179999,179.7619080000004,53254.28926032001
2024-09-17,20:50:14.000,261,11077872,123325,0,1726606213,13744.69310751999,179.7125640900049,53254.296247440005
2024-09-17,20:50:15.000,261,11077939,123765,0,1726606214,13744.787415859995,179.59272888000123,53254.415028480005
2024-09-17,20:50:16.000,261,11077933,123844,0,1726606215,13744.87498788999,179.49404106000293,53254.44996408
2024-09-17,20:50:17.000,261,11077964,123844,0,1726606216,13744.868251579996,179.40240237000398,53254.52682240001
2024-09-17,20:50:18.000,261,11077954,123685,0,1726606217,13744.91540574999,179.32486194000376,53254.533809520006
2024-09-17,20:50:19.000,261,11078008,123645,0,1726606218,13744.87498788999,179.26141977000225,53254.47092544
2024-09-17,20:50:20.000,261,11077969,123605,0,1726606219,13744.848042649995,179.19092847000138,53254.58970648
2024-09-17,20:50:21.000,261,11077944,123565,0,1726606220,13744.82109741,179.1415845599986,53254.5966936
2024-09-17,20:50:22.000,261,11077926,123445,0,1726606221,13744.82109741,179.06404412999836,53254.61066784
2024-09-17,20:50:23.000,261,11077949,124125,0,1726606222,13744.74026169,179.06404412999836,53254.65957768
2024-09-17,20:50:24.000,261,11077916,124245,0,1726606223,13744.75373430999,179.01470022000285,53254.680539040004
2024-09-17,20:50:25.000,261,11077919,123485,0,1726606224,13744.6796349,178.96535631000006,53254.69451328001
2024-09-17,20:50:26.000,261,11077913,123485,0,1726606225,13744.65268965999,178.87371762000112,53254.6665648
2024-09-17,20:50:27.000,261,11077920,123645,0,1726606226,13744.544908699994,178.84552110000368,53254.75739736
2024-09-17,20:50:28.000,261,11077900,123405,0,1726606227,13744.524699769994,178.76798067000345,53254.74342312001
2024-09-17,20:50:29.000,261,11077946,123445,0,1726606228,13744.383237259994,178.6974893700026,53254.799320080005
2024-09-17,20:50:30.000,261,11077938,123605,0,1726606229,13744.228302129988,178.63404720000108,53254.799320080005
2024-09-17,20:50:31.000,261,11077950,123645,0,1726606230,13744.080103309992,178.55650677000085,53254.84124280001
2024-09-17,20:50:32.000,261,11077928,123565,0,1726606231,13743.878014009992,178.48601546999998,53254.8761784
2024-09-17,20:50:33.000,261,11077980,123325,0,1726606232,13743.72307888,178.42257329999848,53254.89015264001
2024-09-17,20:50:34.000,261,11077982,123365,0,1726606233,13743.47383540999,178.34503286999825,53254.90412688
2024-09-17,20:50:35.000,261,11077967,123365,0,1726606234,13743.238064559999,178.26044330999866,53254.869191280006
2024-09-17,20:50:36.000,261,11077923,123685,0,1726606235,13743.042711569993,178.23224679000123,53254.82726856
2024-09-17,20:50:37.000,261,11077982,123205,0,1726606236,13742.847358580002,178.12650984000356,53254.85521704
2024-09-17,20:50:38.000,261,11077958,123285,0,1726606237,13742.652005589996,178.1194607100042,53254.918101120005
2024-09-17,20:50:39.000,261,11077940,123325,0,1726606238,13742.510543079996,178.06306767000206,53254.89015264001
2024-09-17,20:50:40.000,261,11077951,123445,0,1726606239,13742.38255319,177.9714289800031,53254.85521704
2024-09-17,20:50:41.000,261,11077950,123245,0,1726606240,13742.35560794999,177.89388855000288,53254.88316552
2024-09-17,20:50:42.000,261,11077913,123245,0,1726606241,13742.30171747,177.89388855000288,53254.81329432001
2024-09-17,20:50:43.000,261,11077956,123445,0,1726606242,13742.308453779995,177.88683942000353,53254.848229920004
2024-09-17,20:50:44.000,261,11077949,123005,0,1726606243,13742.3219264,177.83044638000138,53254.8761784
2024-09-17,20:50:45.000,261,11077924,123445,0,1726606244,13742.34213533,177.90093768000224,53254.82726856
2024-09-17,20:50:46.000,261,11077905,123405,0,1726606245,13742.45665259999,177.9714289800031,53254.84124280001
2024-09-17,20:50:47.000,261,11078024,123245,0,1726606246,13742.598115109991,178.01372375999927,53254.8761784
2024-09-17,20:50:48.000,261,11077939,123245,0,1726606247,13742.746313930002,178.07716593000077,53254.88316552
2024-09-17,20:50:49.000,261,11077958,123405,0,1726606248,13742.914721679997,178.18290287999844,53254.88316552
2024-09-17,20:50:50.000,261,11077961,123405,0,1726606249,13743.069656809988,178.23224679000123,53254.86220416001
2024-09-17,20:50:51.000,261,11077947,123645,0,1726606250,13743.217855629999,178.33093460999953,53254.89713976
2024-09-17,20:50:52.000,261,11077905,123525,0,1726606251,13743.285218729994,178.45781895000255,53254.99495944
2024-09-17,20:50:53.000,261,11077932,123485,0,1726606252,13743.31216396999,178.54240851000213,53254.9460496
2024-09-17,20:50:54.000,261,11077946,123645,0,1726606253,13743.345845519994,178.61994894000236,53255.04386928
2024-09-17,20:50:55.000,261,11077908,123605,0,1726606254,13743.33237289999,178.6763419800045,53255.06483064
2024-09-17,20:50:56.000,261,11077965,123325,0,1726606255,13743.238064559999,178.7115876300013,53255.1207276
2024-09-17,20:50:57.000,261,11077947,123565,0,1726606256,13743.089865739988,178.7468332799981,53255.1905988
2024-09-17,20:50:58.000,261,11077968,123325,0,1726606257,13742.955139539998,178.78912806000153,53255.302392720005
2024-09-17,20:50:59.000,261,11077884,123685,0,1726606258,13742.699159759992,178.8102754499996,53255.253482880005
2024-09-17,20:51:00.000,261,11077916,123605,0,1726606259,13742.43644366999,178.7609315400041,53255.34431544001
2024-09-17,20:51:01.000,261,11077945,123805,0,1726606260,13742.1198371,178.72568589000002,53255.40719952
2024-09-17,20:51:02.000,261,11077973,123645,0,1726606261,13741.796494219998,178.75388241000473,53255.484057839996
2024-09-17,20:51:03.000,261,11078006,123565,0,1726606262,13741.459678719992,178.7468332799981,53255.52598056
2024-09-17,20:51:04.000,261,11077980,124485,0,1726606263,13741.14307215,178.72568589000002,53255.5050192
2024-09-17,20:51:05.000,261,11077974,124805,0,1726606264,13740.759102479999,178.69044024000323,53255.518993440004
2024-09-17,20:51:06.000,261,11077934,124205,0,1726606265,13740.422286979992,178.70453850000195,53255.518993440004
2024-09-17,20:51:07.000,261,11077999,123844,0,1726606266,13740.146098270001,178.73273501999938,53255.53296768001
2024-09-17,20:51:08.000,261,11077976,123805,0,1726606267,13739.90359111,178.7468332799981,53255.49104496001
2024-09-17,20:51:09.000,261,11077950,123645,0,1726606268,13739.71497442999,178.7961771900009,53255.421173760005
2024-09-17,20:51:10.000,261,11077972,123685,0,1726606269,13739.61392977999,178.81732457999897,53255.35828968
2024-09-17,20:51:11.000,261,11078002,124005,0,1726606270,13739.539830369999,178.9089632699979,53255.351302560004
2024-09-17,20:51:12.000,261,11077967,123765,0,1726606271,13739.526357749994,178.93011066000327,53255.253482880005
2024-09-17,20:51:13.000,261,11077984,123645,0,1726606272,13739.566775609994,178.98650369999814,53255.26745712
2024-09-17,20:51:14.000,261,11078010,124165,0,1726606273,13739.580248229999,179.04994586999965,53255.22553440001
2024-09-17,20:51:15.000,261,11077924,123844,0,1726606274,13739.600457159999,179.09224065000308,53255.23252152
2024-09-17,20:51:16.000,261,11077903,123805,0,1726606275,13739.647611329994,179.13453542999923,53255.183611680004
2024-09-17,20:51:17.000,261,11077910,123805,0,1726606276,13739.667820259994,179.19797760000074,53255.1207276
2024-09-17,20:51:18.000,261,11077910,124005,0,1726606277,13739.72171074,179.21207585999946,53255.09976624
2024-09-17,20:51:19.000,261,11077892,124005,0,1726606278,13739.70150181,179.21207585999946,53255.04386928
2024-09-17,20:51:20.000,261,11077964,124045,0,1726606279,13739.69476549999,179.21207585999946,53255.04386928
2024-09-17,20:51:21.000,261,11077966,123844,0,1726606280,13739.73518335999,179.15568282000459,53254.99495944
2024-09-17,20:51:22.000,261,11077935,124245,0,1726606281,13739.708238119994,179.16273195000394,53254.89713976
2024-09-17,20:51:23.000,261,11077959,124045,0,1726606282,13739.75539228999,179.14863368999795,53254.89713976
2024-09-17,20:51:24.000,261,11078015,124005,0,1726606283,13739.78233753,179.06404412999836,53254.8761784
2024-09-17,20:51:25.000,261,11078002,123925,0,1726606284,13739.77560121999,179.0076510900035,53254.88316552
2024-09-17,20:51:26.000,261,11078021,124125,0,1726606285,13739.7621286,178.91601240000455,53254.84124280001
2024-09-17,20:51:27.000,261,11077968,124165,0,1726606286,13739.85643693999,178.85257023000304,53254.81329432001
2024-09-17,20:51:28.000,261,11077991,124125,0,1726606287,13739.89685479999,178.75388241000473,53254.8063072
2024-09-17,20:51:29.000,261,11077923,124325,0,1726606288,13739.98442683,178.64109633000044,53254.82726856
2024-09-17,20:51:30.000,261,11078008,124285,0,1726606289,13740.112416719996,178.49306459999934,53254.77137160001
2024-09-17,20:51:31.000,261,11077916,124165,0,1726606290,13740.213461369996,178.35913113000424,53254.78534584
2024-09-17,20:51:32.000,261,11077953,124085,0,1726606291,13740.287560780002,178.19700114000443,53254.81329432001
2024-09-17,20:51:33.000,261,11077944,124645,0,1726606292,13740.327978640002,178.0560185400027,53254.75739736
2024-09-17,20:51:34.000,261,11077999,124125,0,1726606293,13740.314506019997,177.9079868100016,53254.736436
2024-09-17,20:51:35.000,261,11077963,124165,0,1726606294,13740.327978640002,177.78815159999795,53254.6665648
2024-09-17,20:51:36.000,261,11077931,124285,0,1726606295,13740.307769710002,177.66831639000156,53254.72246176001
2024-09-17,20:51:37.000,261,11077938,124285,0,1726606296,13740.267351850001,177.5625794400039,53254.701500400006
2024-09-17,20:51:38.000,261,11077924,124325,0,1726606297,13740.179779819991,177.47798988000432,53254.77137160001
2024-09-17,20:51:39.000,261,11077874,124325,0,1726606298,13740.071998859996,177.3863511899981,53254.77137160001
2024-09-17,20:51:40.000,261,11077922,124205,0,1726606299,13739.950745279995,177.29471249999915,53254.78534584
2024-09-17,20:51:41.000,261,11077963,124365,0,1726606300,13739.809282769995,177.27356511000107,53254.75739736
2024-09-17,20:51:42.000,261,11077909,123965,0,1726606301,13739.61392977999,177.2030738100002,53254.74342312001
2024-09-17,20:51:43.000,261,11077986,124365,0,1726606302,13739.418576789998,177.19602468000085,53254.72944888
2024-09-17,20:51:44.000,261,11077933,124325,0,1726606303,13739.243432729992,177.1537299000047,53254.70848752
2024-09-17,20:51:45.000,261,11077953,124445,0,1726606304,13739.061552359992,177.1889755500015,53254.736436
2024-09-17,20:51:46.000,261,11077950,124405,0,1726606305,13738.872935679996,177.21717206999892,53254.70848752
2024-09-17,20:51:47.000,261,11077922,124005,0,1726606306,13738.670846379995,177.2876633699998,53254.64560344001
2024-09-17,20:51:48.000,261,11077881,124485,0,1726606307,13738.43507552999,177.2876633699998,53254.64560344001
2024-09-17,20:51:49.000,261,11077950,125245,0,1726606308,13738.253195159989,177.32995815000322,53254.58970648
2024-09-17,20:51:50.000,261,11077944,125405,0,1726606309,13738.064578479993,177.40749858000345,53254.5966936
2024-09-17,20:51:51.000,261,11077930,124405,0,1726606310,13737.869225490002,177.47798988000432,53254.57573224001
2024-09-17,20:51:52.000,261,11077963,124485,0,1726606311,13737.781653459992,177.5343829199992,53254.512848160004
2024-09-17,20:51:53.000,261,11077914,124405,0,1726606312,13737.734499289996,177.64011987000413,53254.50586104001
2024-09-17,20:51:54.000,261,11077952,124485,0,1726606313,13737.653663569996,177.80224986000394,53254.50586104001
2024-09-17,20:51:55.000,261,11077977,124445,0,1726606314,13737.633454639996,177.9573307200044,53254.51983528
2024-09-17,20:51:56.000,261,11077991,124685,0,1726606315,13737.54588261,178.0912641899995,53254.45695120001
2024-09-17,20:51:57.000,261,11077962,124605,0,1726606316,13737.593036779996,178.26749243999802,53254.4220156
2024-09-17,20:51:58.000,261,11077928,124645,0,1726606317,13737.6065094,178.4648680800019,53254.44297696
2024-09-17,20:51:59.000,261,11077915,124285,0,1726606318,13737.660399879991,178.64109633000044,53254.345157280004
2024-09-17,20:52:00.000,261,11077924,124605,0,1726606319,13737.694081429996,178.86666849000176,53254.28926032001
2024-09-17,20:52:01.000,261,11077936,124605,0,1726606320,13737.795126079996,179.07814239000436,53254.23336336
2024-09-17,20:52:02.000,261,11077946,124845,0,1726606321,13737.875961799997,179.2543706400029,53254.18445352
2024-09-17,20:52:03.000,261,11077952,124605,0,1726606322,13737.950061210002,179.43059889000142,53254.14951792001
2024-09-17,20:52:04.000,261,11077899,124645,0,1726606323,13738.057842169997,179.60682713999995,53254.16349216
2024-09-17,20:52:05.000,261,11077973,124845,0,1726606324,13738.064578479993,179.74076061000233,53254.212402
2024-09-17,20:52:06.000,261,11078000,124885,0,1726606325,13738.084787409993,179.8746940800047,53254.14253080001
2024-09-17,20:52:07.000,261,11078023,124645,0,1726606326,13738.044369549993,179.9592836400043,53254.14951792001
2024-09-17,20:52:08.000,261,11077912,124765,0,1726606327,13737.963533829992,180.0368240700045,53254.17047928001
2024-09-17,20:52:09.000,261,11077946,124285,0,1726606328,13737.808598700001,180.02977493999788,53254.12156944001
2024-09-17,20:52:10.000,261,11077934,124365,0,1726606329,13737.633454639996,179.99452929000108,53254.09362096
2024-09-17,20:52:11.000,261,11077940,124805,0,1726606330,13737.34379331,179.96633277000365,53254.1075952
2024-09-17,20:52:12.000,261,11077972,124605,0,1726606331,13737.020450429998,179.93813624999893,53254.09362096
2024-09-17,20:52:13.000,261,11077933,124565,0,1726606332,13736.670162310002,179.81830104000255,53254.1075952
2024-09-17,20:52:14.000,261,11077962,124405,0,1726606333,13736.30640157,179.6984658299989,53254.037724
2024-09-17,20:52:15.000,261,11077944,124565,0,1726606334,13735.942640829999,179.57158149000315,53254.030736880006
2024-09-17,20:52:16.000,261,11077956,124685,0,1726606335,13735.612561640002,179.39535324000462,53254.00278840001
2024-09-17,20:52:17.000,261,11078014,124525,0,1726606336,13735.295955069996,179.26141977000225,53254.009775520004
2024-09-17,20:52:18.000,261,11077956,124565,0,1726606337,13734.97934849999,179.09928978000244,53253.93291720001
2024-09-17,20:52:19.000,261,11077961,124605,0,1726606338,13734.75705026999,178.98650369999814,53253.89099448
2024-09-17,20:52:20.000,261,11077946,124605,0,1726606339,13734.528015729993,178.82437370999833,53253.793174800005
2024-09-17,20:52:21.000,261,11077934,124645,0,1726606340,13734.292244880002,178.73978414999874,53253.68836800001
2024-09-17,20:52:22.000,261,11077981,124525,0,1726606341,13734.150782370001,178.60585068000364,53253.61150968
2024-09-17,20:52:23.000,261,11077966,124445,0,1726606342,13733.94869307,178.5635559000002,53253.54862560001
2024-09-17,20:52:24.000,261,11077908,124245,0,1726606343,13733.88132996999,178.53535938000277,53253.47176728001
2024-09-17,20:52:25.000,261,11077967,124645,0,1726606344,13733.78702163,178.59175241999765,53253.35298624001
2024-09-17,20:52:26.000,261,11077953,124685,0,1726606345,13733.76007638999,178.61994894000236,53253.359973360006
2024-09-17,20:52:27.000,261,11077971,124525,0,1726606346,13733.712922219995,178.6763419800045,53253.24817944
2024-09-17,20:52:28.000,261,11077939,124605,0,1726606347,13733.73986745999,178.7468332799981,53253.16433400001
2024-09-17,20:52:29.000,261,11078000,124485,0,1726606348,13733.78028531999,178.78207893000217,53253.14337264001
2024-09-17,20:52:30.000,261,11077941,124685,0,1726606349,13733.82070317999,178.8948650099992,53253.073501440005
2024-09-17,20:52:31.000,261,11077918,124325,0,1726606350,13733.88806628,178.95125805000134,53253.05254008
2024-09-17,20:52:32.000,261,11077986,124125,0,1726606351,13733.96216568999,179.03584761000093,53252.93375904
2024-09-17,20:52:33.000,261,11077968,125285,0,1726606352,13734.063210339991,179.08519152000372,53252.89882344001
2024-09-17,20:52:34.000,261,11077917,125245,0,1726606353,13734.197936539997,179.056994999999,53252.84991360001
2024-09-17,20:52:35.000,261,11077970,124485,0,1726606354,13734.231618090002,179.09928978000244,53252.814978
2024-09-17,20:52:36.000,261,11077934,124645,0,1726606355,13734.332662740002,179.1415845599986,53252.787029520005
2024-09-17,20:52:37.000,261,11077897,124365,0,1726606356,13734.393289530002,179.09224065000308,53252.738119680005
2024-09-17,20:52:38.000,261,11077929,124445,0,1726606357,13734.440443699998,179.01470022000285,53252.69619696
2024-09-17,20:52:39.000,261,11077929,124485,0,1726606358,13734.501070489998,178.93715979000262,53252.6752356
2024-09-17,20:52:40.000,261,11077940,124325,0,1726606359,13734.588642519993,178.88076675000048,53252.75908104001
2024-09-17,20:52:41.000,261,11077914,124285,0,1726606360,13734.581906209998,178.7961771900009,53252.72414544
2024-09-17,20:52:42.000,261,11077995,124445,0,1726606361,13734.635796689989,178.71863676000066,53252.6752356
2024-09-17,20:52:43.000,261,11077932,124605,0,1726606362,13734.689687169994,178.65519458999916,53252.71715832
2024-09-17,20:52:44.000,261,11077921,124365,0,1726606363,13734.770522889994,178.59880155000428,53252.64728712
2024-09-17,20:52:45.000,261,11077957,124245,0,1726606364,13734.88504016,178.54240851000213,53252.570428800005
2024-09-17,20:52:46.000,261,11077878,124485,0,1726606365,13734.99955742999,178.52126112000406,53252.55645456
2024-09-17,20:52:47.000,261,11077935,124325,0,1726606366,13735.14101993999,178.50716285999806,53252.51453184001
2024-09-17,20:52:48.000,261,11077911,124285,0,1726606367,13735.343109239991,178.50716285999806,53252.58440304
2024-09-17,20:52:49.000,261,11077922,124165,0,1726606368,13735.491308060002,178.45781895000255,53252.54248032001
2024-09-17,20:52:50.000,261,11077951,124165,0,1726606369,13735.666452119993,178.5142119900047,53252.54946744
2024-09-17,20:52:51.000,261,11077923,124125,0,1726606370,13735.828123559993,178.52126112000406,53252.500557600004
2024-09-17,20:52:52.000,261,11077931,124445,0,1726606371,13736.070630719994,178.60585068000364,53252.50754472
2024-09-17,20:52:53.000,261,11077936,124285,0,1726606372,13736.27945632999,178.6481454599998,53252.54248032001
2024-09-17,20:52:54.000,261,11077878,124125,0,1726606373,13736.474809319996,178.7750298000028,53252.5354932
2024-09-17,20:52:55.000,261,11077913,124405,0,1726606374,13736.690371240002,178.83847197000432,53252.500557600004
2024-09-17,20:52:56.000,261,11077907,124165,0,1726606375,13736.845306369993,179.01470022000285,53252.55645456
2024-09-17,20:52:57.000,261,11077914,124045,0,1726606376,13737.006977809993,179.14863368999795,53252.54248032001
2024-09-17,20:52:58.000,261,11077914,124325,0,1726606377,13737.155176629989,179.29666541999904,53252.5354932
2024-09-17,20:52:59.000,261,11077889,124405,0,1726606378,13737.32358438,179.47289367000485,53252.56344168001
2024-09-17,20:53:00.000,261,11077905,124325,0,1726606379,13737.45831057999,179.65617105000274,53252.521518960006
2024-09-17,20:53:01.000,261,11077918,124125,0,1726606380,13737.54588261,179.81830104000255,53252.570428800005
2024-09-17,20:53:02.000,261,11077930,124365,0,1726606381,13737.660399879991,179.99452929000108,53252.6053644
2024-09-17,20:53:03.000,261,11077948,124125,0,1726606382,13737.795126079996,180.11436450000474,53252.64030000001
2024-09-17,20:53:04.000,261,11077933,123965,0,1726606383,13737.902907039992,180.26944535999792,53252.619338640005
2024-09-17,20:53:05.000,261,11077953,124285,0,1726606384,13738.064578479993,180.33288752999943,53252.62632576
2024-09-17,20:53:06.000,261,11077917,124325,0,1726606385,13738.266667779993,180.38928057000157,53252.7451068
2024-09-17,20:53:07.000,261,11077877,124125,0,1726606386,13738.401393979999,180.38928057000157,53252.73113256001
2024-09-17,20:53:08.000,261,11077913,124085,0,1726606387,13738.55632910999,180.35403492000478,53252.7451068
2024-09-17,20:53:09.000,261,11077914,124205,0,1726606388,13738.72473686,180.29764188000263,53252.787029520005
2024-09-17,20:53:10.000,261,11077918,124165,0,1726606389,13738.879671989991,180.22715058000176,53252.80100376001
2024-09-17,20:53:11.000,261,11077940,124085,0,1726606390,13739.061552359992,180.11436450000474,53252.82196512
2024-09-17,20:53:12.000,261,11077960,124325,0,1726606391,13739.243432729992,179.9451853799983,53252.84292648
2024-09-17,20:53:13.000,261,11077879,124005,0,1726606392,13739.405104169993,179.8253501700019,53252.91279768
2024-09-17,20:53:14.000,261,11077911,123765,0,1726606393,13739.560039299999,179.68436757000018,53252.91279768
2024-09-17,20:53:15.000,261,11077938,124245,0,1726606394,13739.661083949999,179.50813932000165,53252.96170752
2024-09-17,20:53:16.000,261,11077936,124085,0,1726606395,13739.72171074,179.36010759000055,53252.93375904
2024-09-17,20:53:17.000,261,11077901,124085,0,1726606396,13739.79581014999,179.19092847000138,53252.98266888
2024-09-17,20:53:18.000,261,11077922,123645,0,1726606397,13739.80254646,179.13453542999923,53252.989656
2024-09-17,20:53:19.000,261,11077933,124005,0,1726606398,13739.80254646,179.08519152000372,53253.01061736
2024-09-17,20:53:20.000,261,11077891,123965,0,1726606399,13739.829491699995,178.98650369999814,53253.09446280001
2024-09-17,20:53:21.000,261,11077927,124965,0,1726606400,13739.809282769995,178.93011066000327,53253.09446280001
2024-09-17,20:53:22.000,261,11077862,124765,0,1726606401,13739.72171074,178.9089632699979,53253.122411280005
2024-09-17,20:53:23.000,261,11077845,124765,0,1726606402,13739.647611329994,178.88781587999983,53253.10843704
2024-09-17,20:53:24.000,261,11077898,123645,0,1726606403,13739.560039299999,178.9089632699979,53253.13638552001
2024-09-17,20:53:25.000,261,11077935,124005,0,1726606404,13739.391631549988,178.93011066000327,53253.122411280005
2024-09-17,20:53:26.000,261,11077872,123965,0,1726606405,13739.256905349997,178.8596193600024,53253.11542416001
2024-09-17,20:53:27.000,261,11077956,123965,0,1726606406,13739.142388079992,178.85257023000304,53253.15035976
2024-09-17,20:53:28.000,261,11077879,123685,0,1726606407,13739.021134499992,178.83847197000432,53253.23420520001
2024-09-17,20:53:29.000,261,11077884,123844,0,1726606408,13738.940298779991,178.78207893000217,53253.20625672
2024-09-17,20:53:30.000,261,11077927,123965,0,1726606409,13738.852726749996,178.69044024000323,53253.1992696
2024-09-17,20:53:31.000,261,11077905,123885,0,1726606410,13738.74494579,178.5847032899983,53253.17830824
2024-09-17,20:53:32.000,261,11077876,123645,0,1726606411,13738.70452793,178.47191721000127,53253.192282480006
2024-09-17,20:53:33.000,261,11077929,123925,0,1726606412,13738.69779161999,178.3027380900021,53253.171321120004
2024-09-17,20:53:34.000,261,11077868,123925,0,1726606413,13738.731473169995,178.154706360001,53253.11542416001
2024-09-17,20:53:35.000,261,11077956,123965,0,1726606414,13738.77862733999,177.9714289800031,53253.14337264001
2024-09-17,20:53:36.000,261,11077861,123725,0,1726606415,13738.832517819996,177.80224986000394,53253.11542416001
2024-09-17,20:53:37.000,261,11077914,123805,0,1726606416,13738.8864083,177.63307074000477,53253.1293984
2024-09-17,20:53:38.000,261,11077867,124205,0,1726606417,13739.014398189996,177.48503901000367,53253.11542416001
2024-09-17,20:53:39.000,261,11077883,123605,0,1726606418,13739.169333320002,177.34405641000194,53253.0595272
2024-09-17,20:53:40.000,261,11077907,123645,0,1726606419,13739.357949999998,177.3158598900045,53253.0595272
2024-09-17,20:53:41.000,261,11077875,124325,0,1726606420,13739.519621439998,177.23127032999764,53252.99664312001
2024-09-17,20:53:42.000,261,11077920,123725,0,1726606421,13739.73518335999,177.19602468000085,53253.003630240004
2024-09-17,20:53:43.000,261,11077875,123885,0,1726606422,13739.9642179,177.13258250999934,53252.92677192001
2024-09-17,20:53:44.000,261,11077944,124005,0,1726606423,13740.233670299996,177.1678281600034,53252.9197848
2024-09-17,20:53:45.000,261,11077908,123645,0,1726606424,13740.530067940002,177.25946685000235,53252.97568176001
2024-09-17,20:53:46.000,261,11077910,123925,0,1726606425,13740.839938199999,177.28061424000043,53252.954720400005
2024-09-17,20:53:47.000,261,11077861,123844,0,1726606426,13741.089181669995,177.40749858000345,53252.989656
2024-09-17,20:53:48.000,261,11077948,123965,0,1726606427,13741.378842999991,177.47798988000432,53252.96869464001
2024-09-17,20:53:49.000,261,11077887,123725,0,1726606428,13741.641559089992,177.61897247999877,53252.954720400005
2024-09-17,20:53:50.000,261,11077931,123925,0,1726606429,13741.897538869998,177.71061116999772,53252.989656
2024-09-17,20:53:51.000,261,11077915,123844,0,1726606430,13742.21414543999,177.8092989900033,53253.03856584
2024-09-17,20:53:52.000,261,11077908,124005,0,1726606431,13742.47686152999,177.9079868100016,53253.06651432001
2024-09-17,20:53:53.000,261,11077908,123844,0,1726606432,13742.678950829992,178.03487115000462,53253.06651432001
2024-09-17,20:53:54.000,261,11077903,123844,0,1726606433,13742.975348469998,178.08421506000013,53253.15035976
2024-09-17,20:53:55.000,261,11077946,123645,0,1726606434,13743.204383009994,178.17585374999908,53253.17830824
2024-09-17,20:53:56.000,261,11077905,123645,0,1726606435,13743.41994493,178.2533941799993,53253.22721808
2024-09-17,20:53:57.000,261,11077953,123685,0,1726606436,13743.66245209,178.27454157000466,53253.21324384001
2024-09-17,20:53:58.000,261,11077915,123844,0,1726606437,13743.810650909996,178.3379837399989,53253.32503776
2024-09-17,20:53:59.000,261,11077922,123525,0,1726606438,13743.992531279997,178.41552416999912,53253.38093472001
2024-09-17,20:54:00.000,261,11077900,123844,0,1726606439,13744.113784859997,178.45781895000255,53253.43683168
2024-09-17,20:54:01.000,261,11077895,123885,0,1726606440,13744.208093200003,178.47191721000127,53253.51369
2024-09-17,20:54:02.000,261,11077921,123605,0,1726606441,13744.288928919988,178.5635559000002,53253.64644528001
2024-09-17,20:54:03.000,261,11077867,123485,0,1726606442,13744.369764639989,178.55650677000085,53253.75125208
2024-09-17,20:54:04.000,261,11077915,123485,0,1726606443,13744.423655119994,178.55650677000085,53253.842084640004
2024-09-17,20:54:05.000,261,11077902,123485,0,1726606444,13744.497754529999,178.52831025000341,53253.842084640004
2024-09-17,20:54:06.000,261,11077933,124605,0,1726606445,13744.544908699994,178.49306459999934,53254.009775520004
2024-09-17,20:54:07.000,261,11077952,124205,0,1726606446,13744.605535489995,178.4648680800019,53254.05169824001
2024-09-17,20:54:08.000,261,11077939,124045,0,1726606447,13744.625744419995,178.4648680800019,53254.10060808001
2024-09-17,20:54:09.000,261,11077941,123605,0,1726606448,13744.686371209995,178.39437678000104,53254.198427760006
2024-09-17,20:54:10.000,261,11077922,123325,0,1726606449,13744.67289858999,178.3379837399989,53254.26829896001
2024-09-17,20:54:11.000,261,11077982,123365,0,1726606450,13744.63921704,178.19700114000443,53254.40105424
2024-09-17,20:54:12.000,261,11077966,123485,0,1726606451,13744.59206286999,178.1194607100042,53254.47092544
2024-09-17,20:54:13.000,261,11077888,123605,0,1726606452,13744.517963459999,177.95028158999776,53254.533809520006
2024-09-17,20:54:14.000,261,11077925,123685,0,1726606453,13744.437127739999,177.85159376999945,53254.61765496
2024-09-17,20:54:15.000,261,11077951,123565,0,1726606454,13744.288928919988,177.71061116999772,53254.60368072001
2024-09-17,20:54:16.000,261,11077870,123525,0,1726606455,13744.241774749993,177.55553031000454,53254.75739736
2024-09-17,20:54:17.000,261,11077941,123445,0,1726606456,13744.214829509998,177.4145477100028,53254.82028144001
2024-09-17,20:54:18.000,261,11077921,123445,0,1726606457,13744.133993789997,177.34405641000194,53254.84124280001
2024-09-17,20:54:19.000,261,11077913,123565,0,1726606458,13744.080103309992,177.18192642000213,53254.86220416001
2024-09-17,20:54:20.000,261,11077883,123525,0,1726606459,13744.140730099993,177.09028773000318,53254.93207536
2024-09-17,20:54:21.000,261,11077933,123365,0,1726606460,13744.181147959993,177.0056981700036,53254.967010960005
2024-09-17,20:54:22.000,261,11077900,123365,0,1726606461,13744.255247369998,176.88586295999994,53255.015920800004
2024-09-17,20:54:23.000,261,11077908,123844,0,1726606462,13744.383237259994,176.78717514000164,53255.00194656
2024-09-17,20:54:24.000,261,11077895,123405,0,1726606463,13744.53143607999,176.72373297000013,53255.015920800004
2024-09-17,20:54:25.000,261,11077935,123565,0,1726606464,13744.645953349995,176.61799602000247,53255.036882160006
2024-09-17,20:54:26.000,261,11077895,123525,0,1726606465,13744.80088848,176.55455385000096,53254.97399808
2024-09-17,20:54:27.000,261,11077919,123405,0,1726606466,13744.94235099,176.4488169000033,53255.036882160006
2024-09-17,20:54:28.000,261,11077907,123165,0,1726606467,13745.077077189992,176.3501290799977,53255.0508564
2024-09-17,20:54:29.000,261,11077920,123485,0,1726606468,13745.144440290002,176.3007851700022,53255.05784352001
2024-09-17,20:54:30.000,261,11077889,123325,0,1726606469,13745.285902800002,176.20914648000326,53255.02290792
2024-09-17,20:54:31.000,261,11077924,123605,0,1726606470,13745.407156380003,176.19504822000454,53255.07181776
2024-09-17,20:54:32.000,261,11077917,123285,0,1726606471,13745.528409959988,176.14570431000175,53255.11374048
2024-09-17,20:54:33.000,261,11077875,123405,0,1726606472,13745.595773059998,176.13160605000303,53255.134701840005
2024-09-17,20:54:34.000,261,11077862,123525,0,1726606473,13745.71029032999,176.03291823000473,53255.15566320001
2024-09-17,20:54:35.000,261,11077913,123285,0,1726606474,13745.79112604999,176.06816388000152,53255.14168896
2024-09-17,20:54:36.000,261,11077937,123165,0,1726606475,13745.83828022,176.04701649000344,53255.21156016
2024-09-17,20:54:37.000,261,11077924,123605,0,1726606476,13745.9595338,176.0540656200028,53255.19758592001
2024-09-17,20:54:38.000,261,11077927,123325,0,1726606477,13746.07405106999,176.10340952999832,53255.23252152
2024-09-17,20:54:39.000,261,11077883,123445,0,1726606478,13746.12120524,176.13160605000303,53255.302392720005
2024-09-17,20:54:40.000,261,11077897,123125,0,1726606479,13746.228986199996,176.17390082999918,53255.21854728
2024-09-17,20:54:41.000,261,11077897,123365,0,1726606480,13746.289612989996,176.24439213000005,53255.28143136
2024-09-17,20:54:42.000,261,11077888,123165,0,1726606481,13746.356976089992,176.29373604000284,53255.28143136
2024-09-17,20:54:43.000,261,11077927,123325,0,1726606482,13746.417602879992,176.41357124999922,53255.302392720005
2024-09-17,20:54:44.000,261,11077868,123245,0,1726606483,13746.525383840002,176.4981608099988,53255.34431544001
2024-09-17,20:54:45.000,261,11077906,123525,0,1726606484,13746.612955869998,176.57570123999903,53255.37925104
2024-09-17,20:54:46.000,261,11077957,123445,0,1726606485,13746.714000519998,176.65324166999926,53255.40719952
2024-09-17,20:54:47.000,261,11077882,123485,0,1726606486,13746.788099929989,176.77307688000292,53255.435148
2024-09-17,20:54:48.000,261,11077933,123685,0,1726606487,13746.902617199994,176.86471557000186,53255.44213512001
2024-09-17,20:54:49.000,261,11077912,123325,0,1726606488,13746.983452919994,176.9422560000021,53255.46309648001
2024-09-17,20:54:50.000,261,11077908,123245,0,1726606489,13747.13165173999,177.03389469000103,53255.518993440004
2024-09-17,20:54:51.000,261,11077922,123765,0,1726606490,13747.21922377,177.09733686000254,53255.54694192
2024-09-17,20:54:52.000,261,11077905,123685,0,1726606491,13747.32026842,177.1678281600034,53255.60982600001
2024-09-17,20:54:53.000,261,11077896,123565,0,1726606492,13747.394367829991,177.32290902000386,53255.651748719996
2024-09-17,20:54:54.000,261,11077867,124325,0,1726606493,13747.475203549991,177.40749858000345,53255.67271008
2024-09-17,20:54:55.000,261,11077887,124445,0,1726606494,13747.535830339992,177.47798988000432,53255.707645680006
2024-09-17,20:54:56.000,261,11077918,123245,0,1726606495,13747.549302959997,177.55553031000454,53255.84738808001
2024-09-17,20:54:57.000,261,11077884,123445,0,1726606496,13747.589720819997,177.62602160999813,53255.81245248
2024-09-17,20:54:58.000,261,11077954,123605,0,1726606497,13747.690765469997,177.6612672600022,53255.93822064
2024-09-17,20:54:59.000,261,11077887,123685,0,1726606498,13747.724447020002,177.73880769000243,53256.05700168
2024-09-17,20:55:00.000,261,11077904,123685,0,1726606499,13747.744655950002,177.79520073000458,53256.05700168
2024-09-17,20:55:01.000,261,11077904,123525,0,1726606500,13747.771601189997,177.83749551000074,53256.16180848001
2024-09-17,20:55:02.000,261,11077872,123765,0,1726606501,13747.724447020002,177.85159376999945,53256.2386668
2024-09-17,20:55:03.000,261,11077899,123605,0,1726606502,13747.731183329997,177.83749551000074,53256.28058952001
2024-09-17,20:55:04.000,261,11077880,123844,0,1726606503,13747.677292849992,177.80224986000394,53256.357447840004
2024-09-17,20:55:05.000,261,11077930,123565,0,1726606504,13747.630138679997,177.77405333999923,53256.32949936001
2024-09-17,20:55:06.000,261,11077868,123805,0,1726606505,13747.650347609997,177.7599550800005,53256.44129328
2024-09-17,20:55:07.000,261,11077922,123725,0,1726606506,13747.549302959997,177.696512909999,53256.476228880005
2024-09-17,20:55:08.000,261,11077868,123565,0,1726606507,13747.488676169996,177.68241465000028,53256.56007432
2024-09-17,20:55:09.000,261,11077911,123965,0,1726606508,13747.374158899991,177.61192334999942,53256.657893999996
2024-09-17,20:55:10.000,261,11077895,123645,0,1726606509,13747.2394327,177.54143204999855,53256.7277652
2024-09-17,20:55:11.000,261,11077860,123565,0,1726606510,13747.07102494999,177.49208814000303,53256.73475232001
2024-09-17,20:55:12.000,261,11077950,123645,0,1726606511,13746.90935350999,177.44274423000024,53256.79064928
2024-09-17,20:55:13.000,261,11077899,123685,0,1726606512,13746.700527899993,177.33700728000258,53256.78366216001
2024-09-17,20:55:14.000,261,11077854,123645,0,1726606513,13746.545592770002,177.252417720003,53256.83955912
2024-09-17,20:55:15.000,261,11077883,123645,0,1726606514,13746.356976089992,177.1537299000047,53256.83955912
2024-09-17,20:55:16.000,261,11077871,123844,0,1726606515,13746.175095719991,177.04799294999975,53256.9373788
2024-09-17,20:55:17.000,261,11077866,124005,0,1726606516,13745.99321534999,176.921108610004,53256.92340456001
2024-09-17,20:55:18.000,261,11077890,123605,0,1726606517,13745.79112604999,176.794224270001,53256.85353336001
2024-09-17,20:55:19.000,261,11077920,123965,0,1726606518,13745.589036749989,176.61799602000247,53256.83955912
2024-09-17,20:55:20.000,261,11077854,123765,0,1726606519,13745.454310549998,176.4981608099988,53256.7976364
2024-09-17,20:55:21.000,261,11077907,124005,0,1726606520,13745.299375419992,176.37832560000243,53256.7976364
2024-09-17,20:55:22.000,261,11077918,123645,0,1726606521,13745.191594459997,176.22324474000197,53256.79064928
2024-09-17,20:55:23.000,261,11077848,123805,0,1726606522,13745.090549809996,176.08226214000024,53256.7976364
2024-09-17,20:55:24.000,261,11077873,123805,0,1726606523,13745.023186710001,175.92013215000043,53256.78366216001
2024-09-17,20:55:25.000,261,11077890,124005,0,1726606524,13744.94235099,175.81439520000276,53256.69981672
2024-09-17,20:55:26.000,261,11077932,123844,0,1726606525,13744.87498788999,175.67341260000103,53256.68584248001
2024-09-17,20:55:27.000,261,11077898,123885,0,1726606526,13744.908669439996,175.51833174000058,53256.68584248001
2024-09-17,20:55:28.000,261,11077845,123725,0,1726606527,13744.83457002999,175.37734913999884,53256.61597128001
2024-09-17,20:55:29.000,261,11077902,124165,0,1726606528,13744.83457002999,175.25751393000246,53256.56007432
2024-09-17,20:55:30.000,261,11077948,123965,0,1726606529,13744.77394323999,175.102433070002,53256.58802280001
2024-09-17,20:55:31.000,261,11077929,124085,0,1726606530,13744.645953349995,174.9896469899977,53256.51815160001
2024-09-17,20:55:32.000,261,11077861,123965,0,1726606531,13744.55838132,174.83456613000453,53256.546100080006
2024-09-17,20:55:33.000,261,11077897,123765,0,1726606532,13744.437127739999,174.74997656999767,53256.49719024001
2024-09-17,20:55:34.000,261,11077889,123925,0,1726606533,13744.295665229998,174.61604310000257,53256.45526752
2024-09-17,20:55:35.000,261,11077894,124165,0,1726606534,13744.086839620002,174.55260093000106,53256.42033192001
2024-09-17,20:55:36.000,261,11077935,124005,0,1726606535,13743.918431869992,174.4468639800034,53256.39238344
2024-09-17,20:55:37.000,261,11077918,124125,0,1726606536,13743.74328781,174.3975200700006,53256.357447840004
2024-09-17,20:55:38.000,261,11077851,123925,0,1726606537,13743.527725889995,174.3622744200038,53256.308538000005
2024-09-17,20:55:39.000,261,11077855,124085,0,1726606538,13743.35931814,174.34112702999846,53256.25264104001
2024-09-17,20:55:40.000,261,11077931,124525,0,1726606539,13743.150492529989,174.34817615999782,53256.28757664
2024-09-17,20:55:41.000,261,11077866,124725,0,1726606540,13742.928194300002,174.34112702999846,53256.21770544
2024-09-17,20:55:42.000,261,11077839,124685,0,1726606541,13742.726105000002,174.34817615999782,53256.11988576
2024-09-17,20:55:43.000,261,11077926,124205,0,1726606542,13742.510543079996,174.3340778999991,53256.11289864001
2024-09-17,20:55:44.000,261,11077866,124085,0,1726606543,13742.30171747,174.39047094000125,53256.05001456
2024-09-17,20:55:45.000,261,11077886,124245,0,1726606544,13742.05247399999,174.42571658999805,53255.98014336
2024-09-17,20:55:46.000,261,11077876,123965,0,1726606545,13741.870593629988,174.4962078899989,53255.8893108
2024-09-17,20:55:47.000,261,11077860,123805,0,1726606546,13741.655031709997,174.5807974499985,53255.854375200004
2024-09-17,20:55:48.000,261,11077899,123925,0,1726606547,13741.452942409996,174.65128874999937,53255.819439599996
2024-09-17,20:55:49.000,261,11077903,123844,0,1726606548,13741.271062039996,174.73587830999895,53255.73559416
2024-09-17,20:55:50.000,261,11077911,124085,0,1726606549,13741.09591797999,174.8416152600039,53255.69367144
2024-09-17,20:55:51.000,261,11077857,124205,0,1726606550,13740.90056499,174.91915569000412,53255.70065856001
2024-09-17,20:55:52.000,261,11077830,124045,0,1726606551,13740.698475689998,175.0389909000005,53255.65873584001
2024-09-17,20:55:53.000,261,11077873,124085,0,1726606552,13740.550276870003,175.08128568000393,53255.60283888
2024-09-17,20:55:54.000,261,11077859,124205,0,1726606553,13740.375132809997,175.2222682799984,53255.59585176
2024-09-17,20:55:55.000,261,11077857,124325,0,1726606554,13740.193252439996,175.3350543600027,53255.46309648001
2024-09-17,20:55:56.000,261,11077840,124365,0,1726606555,13740.01810837999,175.4478404399997,53255.49803208
2024-09-17,20:55:57.000,261,11077877,124125,0,1726606556,13739.85643693999,175.55357739000465,53255.470083600005
2024-09-17,20:55:58.000,261,11077857,123805,0,1726606557,13739.75539228999,175.66636347000167,53255.44912224
2024-09-17,20:55:59.000,261,11077825,124005,0,1726606558,13739.70150181,175.8073460700034,53255.42816088
2024-09-17,20:56:00.000,261,11077909,124005,0,1726606559,13739.573511919989,175.88488650000363,53255.36527680001
2024-09-17,20:56:01.000,261,11077877,124125,0,1726606560,13739.492676199989,176.0540656200028,53255.28143136
2024-09-17,20:56:02.000,261,11077894,124125,0,1726606561,13739.465730959993,176.16685169999982,53255.316366959996
2024-09-17,20:56:03.000,261,11077888,124205,0,1726606562,13739.479203579998,176.28668691000348,53255.21156016
2024-09-17,20:56:04.000,261,11077872,124205,0,1726606563,13739.600457159999,176.39242386000114,53255.17662456001
2024-09-17,20:56:05.000,261,11077850,124165,0,1726606564,13739.65434763999,176.4840625500001,53255.16265032
2024-09-17,20:56:06.000,261,11077914,124005,0,1726606565,13739.728447049994,176.56865210999968,53255.06483064
2024-09-17,20:56:07.000,261,11077858,124245,0,1726606566,13739.86317325,176.63209428000118,53255.1207276
2024-09-17,20:56:08.000,261,11077862,124285,0,1726606567,13740.011372069996,176.6955364500027,53255.1207276
2024-09-17,20:56:09.000,261,11077900,124445,0,1726606568,13740.119153029991,176.68848732000333,53255.0508564
2024-09-17,20:56:10.000,261,11077869,124285,0,1726606569,13740.220197679992,176.67438906000461,53255.036882160006
2024-09-17,20:56:11.000,261,11077850,123645,0,1726606570,13740.274088159997,176.60389776000375,53254.99495944
2024-09-17,20:56:12.000,261,11077857,124285,0,1726606571,13740.321242329992,176.56865210999968,53254.93207536
2024-09-17,20:56:13.000,261,11077844,124125,0,1726606572,13740.381869119992,176.462915160002,53254.869191280006
2024-09-17,20:56:14.000,261,11077900,124245,0,1726606573,13740.375132809997,176.37832560000243,53254.82028144001
2024-09-17,20:56:15.000,261,11077890,124445,0,1726606574,13740.314506019997,176.29373604000284,53254.750410240005
2024-09-17,20:56:16.000,261,11077876,124325,0,1726606575,13740.253879229997,176.1879990899979,53254.76438448
2024-09-17,20:56:17.000,261,11077867,124525,0,1726606576,13740.10568041,176.06111475000216,53254.736436
2024-09-17,20:56:18.000,261,11077856,124205,0,1726606577,13739.991163139995,175.93423040999915,53254.69451328001
2024-09-17,20:56:19.000,261,11077896,124245,0,1726606578,13739.869909559995,175.78619867999805,53254.68752616
2024-09-17,20:56:20.000,261,11077906,124325,0,1726606579,13739.81601907999,175.66636347000167,53254.67355192001
2024-09-17,20:56:21.000,261,11077846,124285,0,1726606580,13739.63413870999,175.546528259998,53254.561758
2024-09-17,20:56:22.000,261,11077820,124285,0,1726606581,13739.485939889993,175.40554566000355,53254.55477088001
2024-09-17,20:56:23.000,261,11077885,124365,0,1726606582,13739.384895239993,175.23636654000438,53254.4918868
2024-09-17,20:56:24.000,261,11077913,124365,0,1726606583,13739.216487489997,175.06718741999794,53254.44996408
2024-09-17,20:56:25.000,261,11077855,124205,0,1726606584,13739.034607119997,174.92620482000348,53254.35913152001
2024-09-17,20:56:26.000,261,11077868,124845,0,1726606585,13738.8864083,174.73587830999895,53254.345157280004
2024-09-17,20:56:27.000,261,11077839,124765,0,1726606586,13738.69779161999,174.57374831999914,53254.23336336
2024-09-17,20:56:28.000,261,11077857,125045,0,1726606587,13738.53612017999,174.37637268000253,53254.21938912001
2024-09-17,20:56:29.000,261,11077843,124405,0,1726606588,13738.360976119999,174.16489877999993,53254.212402
2024-09-17,20:56:30.000,261,11077851,124685,0,1726606589,13738.165623129993,173.96752314000332,53254.13554368
2024-09-17,20:56:31.000,261,11077897,124285,0,1726606590,13737.943324899992,173.8406388000003,53254.05868536
2024-09-17,20:56:32.000,261,11077890,124285,0,1726606591,13737.721026669991,173.65736142000242,53253.95387856001
2024-09-17,20:56:33.000,261,11077833,124645,0,1726606592,13737.56609154,173.52342795000004,53253.90496872001
2024-09-17,20:56:34.000,261,11077846,124405,0,1726606593,13737.310111759994,173.42474013000174,53253.911955840005
2024-09-17,20:56:35.000,261,11077880,124285,0,1726606594,13737.074340909989,173.3683470899996,53253.77920056
2024-09-17,20:56:36.000,261,11077851,124405,0,1726606595,13736.872251610002,173.34015057000215,53253.7233036
2024-09-17,20:56:37.000,261,11077853,124485,0,1726606596,13736.629744450001,173.3331014400028,53253.60452256
2024-09-17,20:56:38.000,261,11077881,124605,0,1726606597,13736.420918839991,173.3965436100043,53253.49272864
2024-09-17,20:56:39.000,261,11077902,124245,0,1726606598,13736.25924739999,173.4670349099979,53253.38792184
2024-09-17,20:56:40.000,261,11077833,124565,0,1726606599,13736.10431227,173.56572273000347,53253.28311504001
2024-09-17,20:56:41.000,261,11077893,124365,0,1726606600,13735.989794999994,173.70670532999793,53253.18529536001
2024-09-17,20:56:42.000,261,11077851,124485,0,1726606601,13735.888750349994,173.85473705999902,53253.10843704
2024-09-17,20:56:43.000,261,11077862,124645,0,1726606602,13735.848332489993,174.12260400000378,53252.97568176001
2024-09-17,20:56:44.000,261,11077839,124605,0,1726606603,13735.868541419994,174.31997964000038,53252.86388784
2024-09-17,20:56:45.000,261,11077847,124365,0,1726606604,13735.956113449989,174.5455518000017,53252.78004240001
2024-09-17,20:56:46.000,261,11077887,124445,0,1726606605,13736.030212859994,174.81341873999918,53252.689209840006
2024-09-17,20:56:47.000,261,11077865,124405,0,1726606606,13736.20535692,175.03194177000114,53252.59837728
2024-09-17,20:56:48.000,261,11077846,124245,0,1726606607,13736.34681943,175.29275957999926,53252.521518960006
2024-09-17,20:56:49.000,261,11077849,124445,0,1726606608,13736.542172419991,175.5324299999993,53252.46562200001
2024-09-17,20:56:50.000,261,11077857,124485,0,1726606609,13736.737525409997,175.75800216000061,53252.40972504
2024-09-17,20:56:51.000,261,11077858,124645,0,1726606610,13736.926142089993,175.9906234500013,53252.38177656
2024-09-17,20:56:52.000,261,11077836,124565,0,1726606611,13737.108022459994,176.23029387000133,53252.31889248
2024-09-17,20:56:53.000,261,11077833,124285,0,1726606612,13737.242748659999,176.42062037999858,53252.25600840001
2024-09-17,20:56:54.000,261,11077864,124485,0,1726606613,13737.390947479995,176.56160298000032,53252.14421448
2024-09-17,20:56:55.000,261,11077807,124605,0,1726606614,13737.50546475,176.75192949000484,53252.19312432
2024-09-17,20:56:56.000,261,11077849,124485,0,1726606615,13737.6065094,176.921108610004,53252.20709856001
2024-09-17,20:56:57.000,261,11077837,124685,0,1726606616,13737.734499289996,177.02684556000168,53252.14421448
2024-09-17,20:56:58.000,261,11077860,124405,0,1726606617,13737.849016560001,177.1396316399987,53252.08831752001
2024-09-17,20:56:59.000,261,11077859,124365,0,1726606618,13737.896170729997,177.23831946000428,53252.05338192
2024-09-17,20:57:00.000,261,11077892,124285,0,1726606619,13737.970270140002,177.29471249999915,53252.09530464
2024-09-17,20:57:01.000,261,11077877,124565,0,1726606620,13738.024160619992,177.36520380000002,53252.05338192
2024-09-17,20:57:02.000,261,11077857,124525,0,1726606621,13738.057842169997,177.40749858000345,53252.13024024001
2024-09-17,20:57:03.000,261,11077857,124445,0,1726606622,13738.152150509988,177.42159684000217,53252.10229176
2024-09-17,20:57:04.000,261,11077843,124645,0,1726606623,13738.239722539998,177.43569510000088,53252.116266000005
2024-09-17,20:57:05.000,261,11077838,124325,0,1726606624,13738.354239809989,177.44274423000024,53252.14421448
2024-09-17,20:57:06.000,261,11077855,124645,0,1726606625,13738.401393979999,177.39340032000473,53252.116266000005
2024-09-17,20:57:07.000,261,11077860,124525,0,1726606626,13738.51591124999,177.32290902000386,53252.13024024001
2024-09-17,20:57:08.000,261,11077808,124765,0,1726606627,13738.59674696999,177.27356511000107,53252.116266000005
2024-09-17,20:57:09.000,261,11077873,124565,0,1726606628,13738.711264239995,177.21717206999892,53252.13024024001
2024-09-17,20:57:10.000,261,11077878,124605,0,1726606629,13738.84599044,177.11848425000062,53252.17216296
2024-09-17,20:57:11.000,261,11077805,124645,0,1726606630,13739.007661880001,177.0409438200004,53252.20011144
2024-09-17,20:57:12.000,261,11077847,125365,0,1726606631,13739.108706530002,176.98455077999824,53252.165175840004
2024-09-17,20:57:13.000,261,11077864,125325,0,1726606632,13739.229960110002,176.921108610004,53252.19312432
2024-09-17,20:57:14.000,261,11077896,125325,0,1726606633,13739.371422619988,176.84356818000379,53252.26998264
2024-09-17,20:57:15.000,261,11077787,124765,0,1726606634,13739.560039299999,176.81537165999907,53252.29793112001
2024-09-17,20:57:16.000,261,11077811,124605,0,1726606635,13739.768864909995,176.78012601000228,53252.332866720004
2024-09-17,20:57:17.000,261,11077810,124645,0,1726606636,13739.910327419995,176.7589786200042,53252.353828080006
2024-09-17,20:57:18.000,261,11077823,124525,0,1726606637,13740.092207789996,176.7589786200042,53252.42369928001
2024-09-17,20:57:19.000,261,11077870,124485,0,1726606638,13740.287560780002,176.7307820999995,53252.49357048001
2024-09-17,20:57:20.000,261,11077872,124805,0,1726606639,13740.415550669997,176.7448803599982,53252.47260912001
2024-09-17,20:57:21.000,261,11077840,124685,0,1726606640,13740.597431039998,176.73783122999885,53252.50754472
2024-09-17,20:57:22.000,261,11077859,124805,0,1726606641,13740.738893549998,176.72373297000013,53252.59139016001
2024-09-17,20:57:23.000,261,11077877,124645,0,1726606642,13740.880356059999,176.7589786200042,53252.59837728
2024-09-17,20:57:24.000,261,11077868,124965,0,1726606643,13740.98140071,176.73783122999885,53252.64030000001
2024-09-17,20:57:25.000,261,11077782,124805,0,1726606644,13741.06223643,176.72373297000013,53252.689209840006
2024-09-17,20:57:26.000,261,11077839,124765,0,1726606645,13741.13633583999,176.7307820999995,53252.70318408
2024-09-17,20:57:27.000,261,11077882,124725,0,1726606646,13741.230644179996,176.71668384000077,53252.787029520005
2024-09-17,20:57:28.000,261,11077928,124685,0,1726606647,13741.30474359,176.67438906000461,53252.835939360004
2024-09-17,20:57:29.000,261,11077845,124525,0,1726606648,13741.32495252,176.66029079999862,53252.91279768
2024-09-17,20:57:30.000,261,11077887,124885,0,1726606649,13741.372106689996,176.66733992999798,53252.89882344001
2024-09-17,20:57:31.000,261,11077836,124565,0,1726606650,13741.466415030001,176.63209428000118,53252.92677192001
2024-09-17,20:57:32.000,261,11077828,124685,0,1726606651,13741.520305509992,176.58979949999775,53252.8848492
2024-09-17,20:57:33.000,261,11077883,124885,0,1726606652,13741.648295400002,176.55455385000096,53252.9197848
2024-09-17,20:57:34.000,261,11077851,124605,0,1726606653,13741.783021599993,176.4981608099988,53252.9197848
2024-09-17,20:57:35.000,261,11077913,124845,0,1726606654,13741.897538869998,176.46996429000137,53252.99664312001
2024-09-17,20:57:36.000,261,11077863,125005,0,1726606655,13742.079419239999,176.41357124999922,53253.03157872
2024-09-17,20:57:37.000,261,11077809,124725,0,1726606656,13742.247826989995,176.32193256000028,53252.989656
2024-09-17,20:57:38.000,261,11077811,124685,0,1726606657,13742.42297105,176.3007851700022,53253.024591600006
2024-09-17,20:57:39.000,261,11077849,124925,0,1726606658,13742.631796659996,176.24439213000005,53253.073501440005
2024-09-17,20:57:40.000,261,11077872,124645,0,1726606659,13742.827149650002,176.14570431000175,53253.05254008
2024-09-17,20:57:41.000,261,11077851,124485,0,1726606660,13743.076393119998,176.06816388000152,53253.10144992
2024-09-17,20:57:42.000,261,11077826,124725,0,1726606661,13743.224591939994,176.01881996999873,53253.122411280005
2024-09-17,20:57:43.000,261,11077900,124565,0,1726606662,13743.37952707,175.9412795399985,53253.20625672
2024-09-17,20:57:44.000,261,11077848,124405,0,1726606663,13743.64224316,175.92013215000043,53253.29708928
2024-09-17,20:57:45.000,261,11077824,124605,0,1726606664,13743.810650909996,175.8707882400049,53253.31805064
2024-09-17,20:57:46.000,261,11077811,124845,0,1726606665,13743.945377110002,175.83554259000084,53253.3739476
2024-09-17,20:57:47.000,261,11077880,124565,0,1726606666,13744.012740209997,175.82144433000212,53253.41587032
2024-09-17,20:57:48.000,261,11077849,124165,0,1726606667,13744.100312239992,175.84964084999956,53253.47176728001
2024-09-17,20:57:49.000,261,11077827,124685,0,1726606668,13744.127257480002,175.8425917200002,53253.51369
2024-09-17,20:57:50.000,261,11077864,124765,0,1726606669,13744.167675340002,175.83554259000084,53253.5835612
2024-09-17,20:57:51.000,261,11077844,124645,0,1726606670,13744.160939029993,175.88488650000363,53253.59054832
2024-09-17,20:57:52.000,261,11077882,124645,0,1726606671,13744.140730099993,175.9060338900017,53253.70932936
2024-09-17,20:57:53.000,261,11077861,124485,0,1726606672,13743.992531279997,175.9553778000045,53253.70234224
2024-09-17,20:57:54.000,261,11077862,124485,0,1726606673,13743.931904489997,175.99767258000065,53253.76522632001
2024-09-17,20:57:55.000,261,11077786,124725,0,1726606674,13743.891486629997,176.0258690999981,53253.83509752001
2024-09-17,20:57:56.000,261,11077826,124645,0,1726606675,13743.817387219991,176.1386551800024,53253.87003312
2024-09-17,20:57:57.000,261,11077863,124485,0,1726606676,13743.716342569991,176.15980257000047,53253.98182704001
2024-09-17,20:57:58.000,261,11077861,125285,0,1726606677,13743.648979469996,176.1879990899979,53254.00278840001
2024-09-17,20:57:59.000,261,11077874,125445,0,1726606678,13743.608561609995,176.19504822000454,53254.00278840001
2024-09-17,20:58:00.000,261,11077830,124605,0,1726606679,13743.52098958,176.19504822000454,53254.00278840001
2024-09-17,20:58:01.000,261,11077871,124645,0,1726606680,13743.45362647999,176.2020973500039,53254.07265960001
2024-09-17,20:58:02.000,261,11077801,124845,0,1726606681,13743.39299968999,176.22324474000197,53254.079646720005
2024-09-17,20:58:03.000,261,11077824,124285,0,1726606682,13743.366054449994,176.21619561000261,53254.15650504
2024-09-17,20:58:04.000,261,11077837,124645,0,1726606683,13743.318900279999,176.18094995999854,53254.15650504
2024-09-17,20:58:05.000,261,11077867,124565,0,1726606684,13743.305427659994,176.26553951999813,53254.23336336
2024-09-17,20:58:06.000,261,11077838,124365,0,1726606685,13743.298691349999,176.24439213000005,53254.28926032001
2024-09-17,20:58:07.000,261,11077882,124565,0,1726606686,13743.265009799994,176.29373604000284,53254.28926032001
2024-09-17,20:58:08.000,261,11077855,124485,0,1726606687,13743.258273489999,176.27963778000412,53254.38009288
2024-09-17,20:58:09.000,261,11077804,124565,0,1726606688,13743.298691349999,176.32898168999964,53254.4220156
2024-09-17,20:58:10.000,261,11077863,124405,0,1726606689,13743.231328249989,176.32898168999964,53254.415028480005
2024-09-17,20:58:11.000,261,11077877,124525,0,1726606690,13743.190910389989,176.3501290799977,53254.45695120001
2024-09-17,20:58:12.000,261,11077814,124605,0,1726606691,13743.130283599989,176.39242386000114,53254.415028480005
2024-09-17,20:58:13.000,261,11077882,124485,0,1726606692,13743.049447879988,176.3994729900005,53254.51983528
2024-09-17,20:58:14.000,261,11077842,124645,0,1726606693,13742.881040129992,176.40652211999986,53254.57573224001
2024-09-17,20:58:15.000,261,11077872,124325,0,1726606694,13742.692423449997,176.4488169000033,53254.631629200005
2024-09-17,20:58:16.000,261,11077840,124525,0,1726606695,13742.42297105,176.39242386000114,53254.67355192001
2024-09-17,20:58:17.000,261,11077841,124365,0,1726606696,13742.14004603,176.3994729900005,53254.72246176001
2024-09-17,20:58:18.000,261,11077865,124285,0,1726606697,13741.830175769988,176.39242386000114,53254.72246176001
2024-09-17,20:58:19.000,261,11077785,124325,0,1726606698,13741.533778129997,176.37832560000243,53254.736436
2024-09-17,20:58:20.000,261,11077889,124445,0,1726606699,13741.10265429,176.3501290799977,53254.75739736
2024-09-17,20:58:21.000,261,11077861,124805,0,1726606700,13740.711948309989,176.27258865000476,53254.74342312001
2024-09-17,20:58:22.000,261,11077836,124645,0,1726606701,13740.361660189992,176.2514412599994,53254.701500400006
2024-09-17,20:58:23.000,261,11077842,124485,0,1726606702,13739.91706372999,176.20914648000326,53254.6665648
2024-09-17,20:58:24.000,261,11077896,124285,0,1726606703,13739.560039299999,176.16685169999982,53254.64560344001
2024-09-17,20:58:25.000,261,11077867,124125,0,1726606704,13739.182805939992,176.06111475000216,53254.63861632
2024-09-17,20:58:26.000,261,11077879,124485,0,1726606705,13738.82578151,175.9906234500013,53254.5966936
2024-09-17,20:58:27.000,261,11077885,124405,0,1726606706,13738.47549338999,175.9271812799998,53254.51983528
2024-09-17,20:58:28.000,261,11077851,124125,0,1726606707,13738.172359439988,175.83554259000084,53254.44297696
2024-09-17,20:58:29.000,261,11077808,124285,0,1726606708,13737.889434420002,175.71570738000446,53254.366118640006
2024-09-17,20:58:30.000,261,11077832,124285,0,1726606709,13737.70755405,175.63111782000487,53254.28926032001
2024-09-17,20:58:31.000,261,11077833,124605,0,1726606710,13737.46504689,175.52538086999994,53254.198427760006
2024-09-17,20:58:32.000,261,11077821,124285,0,1726606711,13737.34379331,175.3984965300042,53254.15650504
2024-09-17,20:58:33.000,261,11077858,124285,0,1726606712,13737.23601234999,175.29980870999862,53254.07265960001
2024-09-17,20:58:34.000,261,11077858,124565,0,1726606713,13737.155176629989,175.13062958999944,53253.99580128
2024-09-17,20:58:35.000,261,11077824,124445,0,1726606714,13737.081077219998,174.975548729999,53253.91894296
2024-09-17,20:58:36.000,261,11077830,124125,0,1726606715,13737.013714119988,174.77817309000238,53253.87702024
2024-09-17,20:58:37.000,261,11077870,124285,0,1726606716,13736.993505189988,174.56669918999978,53253.82112328
2024-09-17,20:58:38.000,261,11077831,124205,0,1726606717,13736.959823639998,174.3622744200038,53253.78618768001
2024-09-17,20:58:39.000,261,11077824,124205,0,1726606718,13736.872251610002,174.14375139000185,53253.71631648001
2024-09-17,20:58:40.000,261,11077882,124205,0,1726606719,13736.764470649992,173.94637574999797,53253.625483920005
2024-09-17,20:58:41.000,261,11077826,124365,0,1726606720,13736.690371240002,173.69965619999857,53253.63945816001
2024-09-17,20:58:42.000,261,11077819,124245,0,1726606721,13736.636480759997,173.47408404000453,53253.56958696001
2024-09-17,20:58:43.000,261,11077883,124285,0,1726606722,13736.575853969996,173.26261014000193,53253.43683168
2024-09-17,20:58:44.000,261,11077807,125125,0,1726606723,13736.548908730001,173.04408710999996,53253.40189608001
2024-09-17,20:58:45.000,261,11077828,125165,0,1726606724,13736.461336699991,172.89605537999887,53253.38792184
2024-09-17,20:58:46.000,261,11077879,125045,0,1726606725,13736.46807301,172.7762201700025,53253.38093472001
2024-09-17,20:58:47.000,261,11077863,124445,0,1726606726,13736.434391459996,172.5788445299986,53253.31106352001
2024-09-17,20:58:48.000,261,11077858,124005,0,1726606727,13736.420918839991,172.51540236000437,53253.2691408
2024-09-17,20:58:49.000,261,11077875,124485,0,1726606728,13736.38723729,172.40966540999943,53253.1992696
2024-09-17,20:58:50.000,261,11077887,124645,0,1726606729,13736.38050097999,172.38851802000136,53253.122411280005
2024-09-17,20:58:51.000,261,11077870,124205,0,1726606730,13736.393973599996,172.36032150000392,53253.16433400001
2024-09-17,20:58:52.000,261,11077829,124245,0,1726606731,13736.434391459996,172.40261628000007,53253.1293984
2024-09-17,20:58:53.000,261,11077845,124405,0,1726606732,13736.46807301,172.40261628000007,53253.10843704
2024-09-17,20:58:54.000,261,11077787,124125,0,1726606733,13736.454600389996,172.45196019000286,53253.03157872
2024-09-17,20:58:55.000,261,11077856,124125,0,1726606734,13736.46807301,172.46605845000158,53252.989656
2024-09-17,20:58:56.000,261,11077865,124485,0,1726606735,13736.44786408,172.4801567100003,53252.99664312001
2024-09-17,20:58:57.000,261,11077840,124325,0,1726606736,13736.454600389996,172.50835322999774,53252.9197848
2024-09-17,20:58:58.000,261,11077914,124405,0,1726606737,13736.434391459996,172.51540236000437,53252.8848492
2024-09-17,20:58:59.000,261,11077858,124045,0,1726606738,13736.40744622,172.4449110600035,53252.84991360001
2024-09-17,20:59:00.000,261,11077847,124365,0,1726606739,13736.333346809995,172.40966540999943,53252.814978
2024-09-17,20:59:01.000,261,11077909,124125,0,1726606740,13736.30640157,172.31097759000113,53252.84292648
2024-09-17,20:59:02.000,261,11077865,124165,0,1726606741,13736.212093229995,172.25458454999898,53252.82196512
2024-09-17,20:59:03.000,261,11077904,124325,0,1726606742,13736.131257509995,172.15589673000068,53252.84292648
2024-09-17,20:59:04.000,261,11077834,124365,0,1726606743,13735.949377139994,172.06425804000173,53252.787029520005
2024-09-17,20:59:05.000,261,11077881,124325,0,1726606744,13735.834859869989,172.00081587000022,53252.835939360004
2024-09-17,20:59:06.000,261,11077872,124245,0,1726606745,13735.693397360003,171.91622631000064,53252.82895224001
2024-09-17,20:59:07.000,261,11077861,124045,0,1726606746,13735.565407469992,171.87393153000448,53252.77305528
2024-09-17,20:59:08.000,261,11077840,124365,0,1726606747,13735.491308060002,171.89507892000256,53252.738119680005
2024-09-17,20:59:09.000,261,11077855,124165,0,1726606748,13735.329636620001,171.90212805000192,53252.689209840006
2024-09-17,20:59:10.000,261,11077871,124325,0,1726606749,13735.295955069996,171.99376674000086,53252.738119680005
2024-09-17,20:59:11.000,261,11077849,124365,0,1726606750,13735.275746139996,172.09245455999917,53252.689209840006
2024-09-17,20:59:12.000,261,11077842,124125,0,1726606751,13735.255537209996,172.20524064000347,53252.62632576
2024-09-17,20:59:13.000,261,11077846,124205,0,1726606752,13735.255537209996,172.3321249799992,53252.59139016001
2024-09-17,20:59:14.000,261,11077846,124365,0,1726606753,13735.275746139996,172.4801567100003,53252.55645456
2024-09-17,20:59:15.000,261,11077829,124285,0,1726606754,13735.295955069996,172.6422867000001,53252.52850608
2024-09-17,20:59:16.000,261,11077838,124165,0,1726606755,13735.376790789996,172.86080973000207,53252.48658336
2024-09-17,20:59:17.000,261,11077869,124205,0,1726606756,13735.457626509997,173.0017923300038,53252.521518960006
2024-09-17,20:59:18.000,261,11077817,124085,0,1726606757,13735.578880089997,173.14277492999827,53252.52850608
2024-09-17,20:59:19.000,261,11077833,124085,0,1726606758,13735.659715809998,173.29785578999872,53252.500557600004
2024-09-17,20:59:20.000,261,11077859,124165,0,1726606759,13735.713606289988,173.45998577999853,53252.521518960006
2024-09-17,20:59:21.000,261,11077848,124325,0,1726606760,13735.814650939988,173.5798209900022,53252.50754472
2024-09-17,20:59:22.000,261,11077838,124245,0,1726606761,13735.855068799989,173.66441055000178,53252.451647760005
2024-09-17,20:59:23.000,261,11077813,124005,0,1726606762,13735.929168209994,173.8265405400016,53252.45863488
2024-09-17,20:59:24.000,261,11077849,124405,0,1726606763,13736.010003929994,173.9252283599999,53252.47959624
2024-09-17,20:59:25.000,261,11077812,124365,0,1726606764,13736.09757595999,173.9886705300014,53252.46562200001
2024-09-17,20:59:26.000,261,11077854,124325,0,1726606765,13736.20535692,174.03096531000483,53252.54248032001
2024-09-17,20:59:27.000,261,11077852,124325,0,1726606766,13736.27945632999,174.09440747999906,53252.47959624
2024-09-17,20:59:28.000,261,11077838,124005,0,1726606767,13736.44786408,174.186046169998,53252.50754472
2024-09-17,20:59:29.000,261,11077848,124765,0,1726606768,13736.589326590001,174.2353900800008,53252.47260912001
2024-09-17,20:59:30.000,261,11077867,124605,0,1726606769,13736.663425999992,174.22129182000208,53252.49357048001
2024-09-17,20:59:31.000,261,11077836,124765,0,1726606770,13736.764470649992,174.2988322500023,53252.55645456
2024-09-17,20:59:32.000,261,11077890,124365,0,1726606771,13736.878987919998,174.27063573000487,53252.49357048001
2024-09-17,20:59:33.000,261,11077816,124325,0,1726606772,13737.060868289998,174.24948833999952,53252.47260912001
2024-09-17,20:59:34.000,261,11077811,124245,0,1726606773,13737.121495079999,174.2353900800008,53252.47959624
2024-09-17,20:59:35.000,261,11077811,124125,0,1726606774,13737.188858179994,174.186046169998,53252.49357048001
2024-09-17,20:59:36.000,261,11077865,124165,0,1726606775,13737.28316652,174.1367022600025,53252.49357048001
2024-09-17,20:59:37.000,261,11077871,124045,0,1726606776,13737.41789271999,174.14375139000185,53252.48658336
2024-09-17,20:59:38.000,261,11077914,124285,0,1726606777,13737.50546475,174.16489877999993,53252.45863488
2024-09-17,20:59:39.000,261,11077908,124165,0,1726606778,13737.66713619,174.10145660999842,53252.42369928001
2024-09-17,20:59:40.000,261,11077839,124125,0,1726606779,13737.747971910001,174.10145660999842,53252.38876368
2024-09-17,20:59:41.000,261,11077889,124045,0,1726606780,13737.902907039992,174.10850573999778,53252.38876368
2024-09-17,20:59:42.000,261,11077858,124365,0,1726606781,13738.030896930002,174.0521127000029,53252.38177656
2024-09-17,20:59:43.000,261,11077881,123965,0,1726606782,13738.152150509988,174.06621096000163,53252.37478944001
2024-09-17,20:59:44.000,261,11077867,124245,0,1726606783,13738.327294569994,174.07326009000099,53252.332866720004
2024-09-17,20:59:45.000,261,11077873,124205,0,1726606784,13738.52264756,174.10145660999842,53252.332866720004
2024-09-17,20:59:46.000,261,11077855,124045,0,1726606785,13738.691055309995,174.10850573999778,53252.27696976001
2024-09-17,20:59:47.000,261,11077884,124125,0,1726606786,13738.832517819996,174.12965313000313,53252.24203416
2024-09-17,20:59:48.000,261,11077844,124005,0,1726606787,13739.007661880001,174.1719479099993,53252.283956880005
2024-09-17,20:59:49.000,261,11077837,123885,0,1726606788,13739.236696419997,174.19309530000464,53252.283956880005
2024-09-17,20:59:50.000,261,11077894,124085,0,1726606789,13739.432049409988,174.15784965000057,53252.27696976001
2024-09-17,20:59:51.000,261,11077875,124285,0,1726606790,13739.688029189994,174.12260400000378,53252.26299552
2024-09-17,20:59:52.000,261,11077894,124045,0,1726606791,13739.92380004,174.12965313000313,53252.26299552
2024-09-17,20:59:53.000,261,11077871,124085,0,1726606792,13740.166307200001,174.1367022600025,53252.26998264
2024-09-17,20:59:54.000,261,11077852,124125,0,1726606793,13740.455968529997,174.05916183000227,53252.33985384
2024-09-17,20:59:55.000,261,11077853,124325,0,1726606794,13740.664794139993,174.01686704999884,53252.39575080001
2024-09-17,20:59:56.000,261,11077904,123885,0,1726606795,13740.89382867999,173.90408097000181,53252.40972504
2024-09-17,20:59:57.000,261,11077814,124365,0,1726606796,13741.048763809995,173.84768792999967,53252.44466064001
2024-09-17,20:59:58.000,261,11077912,124125,0,1726606797,13741.32495252,173.74900011000136,53252.49357048001
2024-09-17,20:59:59.000,261,11077872,123965,0,1726606798,13741.520305509992,173.63621403000434,53252.50754472
2024-09-17,21:00:00.000,261,11077833,124125,0,1726606799,13741.695449569997,173.54457533999812,53252.57741592
2024-09-17,21:00:01.000,261,11077866,124005,0,1726606800,13741.823439459993,173.45998577999853,53252.61235152001
2024-09-17,21:00:02.000,261,11077870,123844,0,1726606801,13741.998583519999,173.36129796000023,53252.73113256001
2024-09-17,21:00:03.000,261,11077852,124165,0,1726606802,13742.11310078999,173.21326622999914,53252.814978
2024-09-17,21:00:04.000,261,11077873,124045,0,1726606803,13742.268035919995,173.12867666999955,53252.86388784
2024-09-17,21:00:05.000,261,11077873,124285,0,1726606804,13742.33539901999,173.07933276000404,53252.87786208001
2024-09-17,21:00:06.000,261,11077853,124005,0,1726606805,13742.45665259999,172.98769406999781,53252.98266888
2024-09-17,21:00:07.000,261,11077878,124165,0,1726606806,13742.54422463,172.9383501600023,53252.96869464001
2024-09-17,21:00:08.000,261,11077884,123805,0,1726606807,13742.625060350001,172.91015364000486,53253.03856584
2024-09-17,21:00:09.000,261,11077839,124045,0,1726606808,13742.766522860002,172.8749079900008,53252.989656
2024-09-17,21:00:10.000,261,11077869,124445,0,1726606809,13742.907985370002,172.90310450999823,53253.03157872
2024-09-17,21:00:11.000,261,11077835,123725,0,1726606810,13743.015766329998,172.95244842000102,53253.18529536001
2024-09-17,21:00:12.000,261,11077883,123965,0,1726606811,13743.110074669989,172.98769406999781,53253.13638552001
2024-09-17,21:00:13.000,261,11077879,124085,0,1726606812,13743.244800869994,172.9735958099991,53253.15734688
2024-09-17,21:00:14.000,261,11077860,123965,0,1726606813,13743.467099099995,173.00884146000317,53253.18529536001
2024-09-17,21:00:15.000,261,11077877,124885,0,1726606814,13743.63550684999,173.0370379800006,53253.25516656
2024-09-17,21:00:16.000,261,11077876,124605,0,1726606815,13743.776969359991,172.99474320000445,53253.31106352001
2024-09-17,21:00:17.000,261,11077848,124605,0,1726606816,13743.931904489997,173.02998885000125,53253.30407640001
2024-09-17,21:00:18.000,261,11077853,124045,0,1726606817,13744.073366999997,173.07933276000404,53253.39490896
2024-09-17,21:00:19.000,261,11077835,124085,0,1726606818,13744.208093200003,173.06523449999804,53253.43683168
2024-09-17,21:00:20.000,261,11077872,123805,0,1726606819,13744.309137849988,173.05818536999868,53253.51369
2024-09-17,21:00:21.000,261,11077813,124005,0,1726606820,13744.484281909994,173.12867666999955,53253.52067712001
2024-09-17,21:00:22.000,261,11077832,124005,0,1726606821,13744.57185393999,173.16392232000362,53253.60452256
2024-09-17,21:00:23.000,261,11077887,123925,0,1726606822,13744.6796349,173.21326622999914,53253.68836800001
2024-09-17,21:00:24.000,261,11077799,124165,0,1726606823,13744.787415859995,173.2203153599985,53253.76522632001
2024-09-17,21:00:25.000,261,11077831,123965,0,1726606824,13744.91540574999,173.27670840000064,53253.77221344
2024-09-17,21:00:26.000,261,11077827,123805,0,1726606825,13745.002977780001,173.31900318000407,53253.863046000006
2024-09-17,21:00:27.000,261,11077825,124005,0,1726606826,13745.070340879996,173.3683470899996,53253.8979816
2024-09-17,21:00:28.000,261,11077815,124125,0,1726606827,13745.164649220002,173.40359274000366,53253.98182704001
2024-09-17,21:00:29.000,261,11077880,124085,0,1726606828,13745.252221249997,173.47408404000453,53254.030736880006
2024-09-17,21:00:30.000,261,11077811,123805,0,1726606829,13745.353265899997,173.4952314300026,53254.05169824001
2024-09-17,21:00:31.000,261,11077839,124085,0,1726606830,13745.474519479998,173.4811331700039,53254.08663384
2024-09-17,21:00:32.000,261,11077833,123844,0,1726606831,13745.487992099988,173.48818230000325,53254.19144064001
2024-09-17,21:00:33.000,261,11077812,123765,0,1726606832,13745.501464719993,173.42474013000174,53254.18445352
2024-09-17,21:00:34.000,261,11077867,123685,0,1726606833,13745.427365309988,173.40359274000366,53254.23336336
2024-09-17,21:00:35.000,261,11077849,123925,0,1726606834,13745.420628999993,173.44588751999981,53254.32419592
2024-09-17,21:00:36.000,261,11077833,124005,0,1726606835,13745.366738520002,173.3331014400028,53254.40105424
2024-09-17,21:00:37.000,261,11077826,123965,0,1726606836,13745.285902800002,173.31195405000472,53254.42900272
2024-09-17,21:00:38.000,261,11077843,123725,0,1726606837,13745.178121839992,173.30490491999808,53254.42900272
2024-09-17,21:00:39.000,261,11077897,123844,0,1726606838,13745.090549809996,173.25556101000257,53254.44996408
2024-09-17,21:00:40.000,261,11077854,123925,0,1726606839,13745.077077189992,173.26965927000128,53254.54079664
2024-09-17,21:00:41.000,261,11077865,123765,0,1726606840,13745.077077189992,173.25556101000257,53254.51983528
2024-09-17,21:00:42.000,261,11077838,124005,0,1726606841,13745.056868259991,173.24146275000385,53254.60368072001
2024-09-17,21:00:43.000,261,11077812,123525,0,1726606842,13745.104022430001,173.26965927000128,53254.62464208001
2024-09-17,21:00:44.000,261,11077809,124125,0,1726606843,13745.164649220002,173.2344136200045,53254.631629200005
2024-09-17,21:00:45.000,261,11077840,123885,0,1726606844,13745.225276010002,173.24146275000385,53254.631629200005
2024-09-17,21:00:46.000,261,11077853,124005,0,1726606845,13745.326320660002,173.22736448999785,53254.62464208001
2024-09-17,21:00:47.000,261,11077839,123844,0,1726606846,13745.420628999993,173.2203153599985,53254.680539040004
2024-09-17,21:00:48.000,261,11077880,123844,0,1726606847,13745.467783169988,173.27670840000064,53254.701500400006
2024-09-17,21:00:49.000,261,11077834,123805,0,1726606848,13745.461046859993,173.24146275000385,53254.68752616
2024-09-17,21:00:50.000,261,11077885,124005,0,1726606849,13745.487992099988,173.25556101000257,53254.72246176001
2024-09-17,21:00:51.000,261,11077831,123965,0,1726606850,13745.562091509993,173.29080665999936,53254.701500400006
2024-09-17,21:00:52.000,261,11077802,123965,0,1726606851,13745.575564129998,173.3683470899996,53254.75739736
2024-09-17,21:00:53.000,261,11077834,123685,0,1726606852,13745.629454609989,173.3824453499983,53254.8063072
2024-09-17,21:00:54.000,261,11077829,123885,0,1726606853,13745.622718299994,173.4317892600011,53254.81329432001
2024-09-17,21:00:55.000,261,11077781,123925,0,1726606854,13745.568827819989,173.45998577999853,53254.77137160001
2024-09-17,21:00:56.000,261,11077859,123805,0,1726606855,13745.535146269998,173.54457533999812,53254.848229920004
2024-09-17,21:00:57.000,261,11077778,123925,0,1726606856,13745.481255789993,173.58687012000155,53254.84124280001
2024-09-17,21:00:58.000,261,11077743,123765,0,1726606857,13745.400420069993,173.6291648999977,53254.8761784
2024-09-17,21:00:59.000,261,11077869,123805,0,1726606858,13745.306111730002,173.65736142000242,53254.89015264001
2024-09-17,21:01:00.000,261,11077830,123885,0,1726606859,13745.151176599997,173.72080359000392,53254.96002384001
2024-09-17,21:01:01.000,261,11077775,123925,0,1726606860,13744.996241469991,173.77014749999944,53254.98098520001
2024-09-17,21:01:02.000,261,11077842,124325,0,1726606861,13744.79415216999,173.7912948900048,53254.98797232001
2024-09-17,21:01:03.000,261,11077794,124485,0,1726606862,13744.59206286999,173.79834402000415,53255.015920800004
2024-09-17,21:01:04.000,261,11077828,124445,0,1726606863,13744.484281909994,173.8406388000003,53255.036882160006
2024-09-17,21:01:05.000,261,11077791,123645,0,1726606864,13744.342819399993,173.79834402000415,53255.02290792
2024-09-17,21:01:06.000,261,11077840,123485,0,1726606865,13744.261983679993,173.74900011000136,53255.04386928
2024-09-17,21:01:07.000,261,11077864,123565,0,1726606866,13744.201356889993,173.65736142000242,53254.98797232001
2024-09-17,21:01:08.000,261,11077787,123805,0,1726606867,13744.133993789997,173.63621403000434,53255.02989504001
2024-09-17,21:01:09.000,261,11077820,123605,0,1726606868,13744.100312239992,173.55162447000475,53255.015920800004
2024-09-17,21:01:10.000,261,11077839,123645,0,1726606869,13744.093575929997,173.47408404000453,53255.0508564
2024-09-17,21:01:11.000,261,11077767,123965,0,1726606870,13743.979058659992,173.3965436100043,53255.015920800004
2024-09-17,21:01:12.000,261,11077809,123885,0,1726606871,13743.965586040002,173.38949447999767,53255.07181776
2024-09-17,21:01:13.000,261,11077773,123725,0,1726606872,13743.898222939992,173.28375753,53255.05784352001
2024-09-17,21:01:14.000,261,11077825,123885,0,1726606873,13743.824123530001,173.2485118800032,53255.05784352001
2024-09-17,21:01:15.000,261,11077828,123925,0,1726606874,13743.716342569991,173.2203153599985,53255.04386928
2024-09-17,21:01:16.000,261,11077808,123725,0,1726606875,13743.64224316,173.17802058000234,53255.05784352001
2024-09-17,21:01:17.000,261,11077848,123885,0,1726606876,13743.52098958,173.1216275400002,53255.085792000005
2024-09-17,21:01:18.000,261,11077809,123725,0,1726606877,13743.399736,173.11457841000083,53255.12771472001
2024-09-17,21:01:19.000,261,11077823,123725,0,1726606878,13743.211119319989,172.99474320000445,53255.12771472001
2024-09-17,21:01:20.000,261,11077830,123645,0,1726606879,13742.968612160003,172.94539929000166,53255.134701840005
2024-09-17,21:01:21.000,261,11077744,123844,0,1726606880,13742.699159759992,172.839662340004,53255.16265032
2024-09-17,21:01:22.000,261,11077810,123685,0,1726606881,13742.39602580999,172.74097451999842,53255.09976624
2024-09-17,21:01:23.000,261,11077853,123725,0,1726606882,13742.09289185999,172.65638495999883,53255.148676079996
2024-09-17,21:01:24.000,261,11077821,123325,0,1726606883,13741.749340050003,172.55064801000117,53255.09976624
2024-09-17,21:01:25.000,261,11077804,123844,0,1726606884,13741.405788240001,172.4308128000048,53255.05784352001
2024-09-17,21:01:26.000,261,11077809,123645,0,1726606885,13741.089181669995,172.35327237000456,53255.015920800004
2024-09-17,21:01:27.000,261,11077815,123645,0,1726606886,13740.819729269999,172.27573194000433,53254.967010960005
2024-09-17,21:01:28.000,261,11077829,123844,0,1726606887,13740.671530449988,172.17704411999875,53254.91111400001
2024-09-17,21:01:29.000,261,11077802,123405,0,1726606888,13740.543540559993,172.12770021000324,53254.869191280006
2024-09-17,21:01:30.000,261,11077785,123685,0,1726606889,13740.496386389997,172.01491412999894,53254.83425568
2024-09-17,21:01:31.000,261,11077782,123725,0,1726606890,13740.543540559993,171.94442282999808,53254.71547464
2024-09-17,21:01:32.000,261,11077811,123765,0,1726606891,13740.624376279993,171.89507892000256,53254.736436
2024-09-17,21:01:33.000,261,11077831,123805,0,1726606892,13740.772575099989,171.81048936000298,53254.6665648
2024-09-17,21:01:34.000,261,11077776,123645,0,1726606893,13740.95445546999,171.79639110000426,53254.631629200005
2024-09-17,21:01:35.000,261,11077762,123485,0,1726606894,13741.129599529995,171.7258998000034,53254.55477088001
2024-09-17,21:01:36.000,261,11077815,123405,0,1726606895,13741.277798349991,171.69065414999932,53254.533809520006
2024-09-17,21:01:37.000,261,11077819,123685,0,1726606896,13741.493360269997,171.65540850000252,53254.47791256001
2024-09-17,21:01:38.000,261,11077798,123685,0,1726606897,13741.641559089992,171.66950676000124,53254.35913152001
2024-09-17,21:01:39.000,261,11077786,123685,0,1726606898,13741.769548980003,171.66245763000188,53254.40105424
2024-09-17,21:01:40.000,261,11077783,123565,0,1726606899,13741.897538869998,171.69065414999932,53254.32419592
2024-09-17,21:01:41.000,261,11077782,123805,0,1726606900,13741.991847209989,171.70475240999804,53254.28926032001
2024-09-17,21:01:42.000,261,11077784,123525,0,1726606901,13742.018792449999,171.7752437099989,53254.31022168001
2024-09-17,21:01:43.000,261,11077818,123925,0,1726606902,13742.1198371,171.8245876200017,53254.296247440005
2024-09-17,21:01:44.000,261,11077828,123805,0,1726606903,13742.16025496,171.81753849000233,53254.22637624
2024-09-17,21:01:45.000,261,11077779,123485,0,1726606904,13742.27477222999,171.86688239999785,53254.24035048001
2024-09-17,21:01:46.000,261,11077753,124605,0,1726606905,13742.369080569995,171.89507892000256,53254.24035048001
2024-09-17,21:01:47.000,261,11077800,124365,0,1726606906,13742.409498429995,171.8880297900032,53254.27528608
2024-09-17,21:01:48.000,261,11077793,123285,0,1726606907,13742.409498429995,171.8880297900032,53254.247337600005
2024-09-17,21:01:49.000,261,11077753,123565,0,1726606908,13742.44317998,171.89507892000256,53254.21938912001
2024-09-17,21:01:50.000,261,11077821,123605,0,1726606909,13742.56443356,171.84573500999977,53254.26131184
2024-09-17,21:01:51.000,261,11077808,123725,0,1726606910,13742.537488319991,171.73294893000275,53254.26131184
2024-09-17,21:01:52.000,261,11077832,123765,0,1726606911,13742.550960939996,171.6413102400038,53254.2822732
2024-09-17,21:01:53.000,261,11077804,123485,0,1726606912,13742.591378799996,171.50737677000143,53254.32419592
2024-09-17,21:01:54.000,261,11077816,123285,0,1726606913,13742.618324039991,171.3663941699997,53254.3521444
2024-09-17,21:01:55.000,261,11077791,123445,0,1726606914,13742.652005589996,171.23950983000395,53254.296247440005
2024-09-17,21:01:56.000,261,11077803,123645,0,1726606915,13742.658741899992,171.10557636000158,53254.30323456
2024-09-17,21:01:57.000,261,11077810,123525,0,1726606916,13742.652005589996,170.99279028000456,53254.3521444
2024-09-17,21:01:58.000,261,11077768,123565,0,1726606917,13742.631796659996,170.88705332999962,53254.33118304
2024-09-17,21:01:59.000,261,11077769,123525,0,1726606918,13742.645269280001,170.76016899000388,53254.31022168001
2024-09-17,21:02:00.000,261,11077739,123844,0,1726606919,13742.685687140001,170.65443203999894,53254.366118640006
2024-09-17,21:02:01.000,261,11077760,123605,0,1726606920,13742.631796659996,170.6262355200015,53254.35913152001
2024-09-17,21:02:02.000,261,11077768,123325,0,1726606921,13742.678950829992,170.56279335,53254.366118640006
2024-09-17,21:02:03.000,261,11077784,123605,0,1726606922,13742.652005589996,170.5275477000032,53254.33118304
2024-09-17,21:02:04.000,261,11077766,123725,0,1726606923,13742.652005589996,170.50640030999784,53254.32419592
2024-09-17,21:02:05.000,261,11077778,123645,0,1726606924,13742.652005589996,170.54164596000192,53254.30323456
2024-09-17,21:02:06.000,261,11077763,123844,0,1726606925,13742.672214519996,170.59803900000406,53254.31022168001
2024-09-17,21:02:07.000,261,11077795,123325,0,1726606926,13742.672214519996,170.65443203999894,53254.247337600005
2024-09-17,21:02:08.000,261,11077773,123445,0,1726606927,13742.732841309997,170.71787421000045,53254.198427760006
2024-09-17,21:02:09.000,261,11077798,123525,0,1726606928,13742.766522860002,170.76721812000324,53254.21938912001
2024-09-17,21:02:10.000,261,11077767,123485,0,1726606929,13742.860831199992,170.91524985000433,53254.198427760006
2024-09-17,21:02:11.000,261,11077752,123645,0,1726606930,13742.941666919993,171.01393767000263,53254.19144064001
2024-09-17,21:02:12.000,261,11077743,123525,0,1726606931,13743.076393119998,171.1690185300031,53254.10060808001
2024-09-17,21:02:13.000,261,11077753,123485,0,1726606932,13743.204383009994,171.2818046100001,53254.05169824001
2024-09-17,21:02:14.000,261,11077747,123565,0,1726606933,13743.399736,171.3663941699997,53253.9678528
2024-09-17,21:02:15.000,261,11077753,123525,0,1726606934,13743.61529791999,171.479180250004,53253.90496872001
2024-09-17,21:02:16.000,261,11077770,123325,0,1726606935,13743.851068769996,171.59901546000037,53253.95387856001
2024-09-17,21:02:17.000,261,11077764,123685,0,1726606936,13744.133993789997,171.76114545000019,53253.83509752001
2024-09-17,21:02:18.000,261,11077752,123325,0,1726606937,13744.389973569989,171.8880297900032,53253.793174800005
2024-09-17,21:02:19.000,261,11077749,123485,0,1726606938,13744.65268965999,172.02901238999766,53253.75125208
2024-09-17,21:02:20.000,261,11077776,123445,0,1726606939,13745.009714089996,172.21228977000283,53253.73727784001
2024-09-17,21:02:21.000,261,11077734,123165,0,1726606940,13745.339793279993,172.3180267200005,53253.71631648001
2024-09-17,21:02:22.000,261,11077729,123405,0,1726606941,13745.629454609989,172.45196019000286,53253.73029072
2024-09-17,21:02:23.000,261,11077815,123285,0,1726606942,13745.93258855999,172.60704105000332,53253.70932936
2024-09-17,21:02:24.000,261,11077737,123525,0,1726606943,13746.249195129996,172.74802364999778,53253.71631648001
2024-09-17,21:02:25.000,261,11077752,123325,0,1726606944,13746.532120149997,172.8749079900008,53253.68138088
2024-09-17,21:02:26.000,261,11077754,123445,0,1726606945,13746.794836239998,172.96654667999974,53253.66041952
2024-09-17,21:02:27.000,261,11077737,123485,0,1726606946,13747.11144280999,173.07228363000468,53253.744264960005
2024-09-17,21:02:28.000,261,11077740,123365,0,1726606947,13747.347213659996,173.1850697100017,53253.73727784001
2024-09-17,21:02:29.000,261,11077788,123445,0,1726606948,13747.542566650001,173.31195405000472,53253.73029072
2024-09-17,21:02:30.000,261,11077781,123525,0,1726606949,13747.724447020002,173.3683470899996,53253.8281104
2024-09-17,21:02:31.000,261,11077732,124285,0,1726606950,13747.852436909998,173.42474013000174,53253.842084640004
2024-09-17,21:02:32.000,261,11077717,124325,0,1726606951,13748.014108349998,173.48818230000325,53253.91894296
2024-09-17,21:02:33.000,261,11077767,124245,0,1726606952,13748.074735139999,173.48818230000325,53253.93990432
2024-09-17,21:02:34.000,261,11077712,123765,0,1726606953,13748.094944069999,173.47408404000453,53253.97483992001
2024-09-17,21:02:35.000,261,11077720,123645,0,1726606954,13748.14883454999,173.50932969000132,53253.99580128
2024-09-17,21:02:36.000,261,11077734,123205,0,1726606955,13748.142098239994,173.45293664999917,53254.11458232
2024-09-17,21:02:37.000,261,11077727,123205,0,1726606956,13748.088207759989,173.43883839000046,53254.14951792001
2024-09-17,21:02:38.000,261,11077752,123525,0,1726606957,13748.061262519994,173.3824453499983,53254.26829896001
2024-09-17,21:02:39.000,261,11077740,123165,0,1726606958,13748.027580969989,173.29785578999872,53254.31022168001
2024-09-17,21:02:40.000,261,11077808,123405,0,1726606959,13747.966954179989,173.20621709999978,53254.35913152001
2024-09-17,21:02:41.000,261,11077734,123485,0,1726606960,13747.845700600003,173.05113623999932,53254.31022168001
2024-09-17,21:02:42.000,261,11077758,123525,0,1726606961,13747.805282740002,172.89605537999887,53254.366118640006
2024-09-17,21:02:43.000,261,11077817,123844,0,1726606962,13747.663820230002,172.7268762599997,53254.40804136001
2024-09-17,21:02:44.000,261,11077731,123365,0,1726606963,13747.556039269992,172.6422867000001,53254.44297696
2024-09-17,21:02:45.000,261,11077782,123685,0,1726606964,13747.42131307,172.46605845000158,53254.48489968001
2024-09-17,21:02:46.000,261,11077768,123565,0,1726606965,13747.33374103999,172.35327237000456,53254.54778376
2024-09-17,21:02:47.000,261,11077758,123365,0,1726606966,13747.25964163,172.22638803000154,53254.561758
2024-09-17,21:02:48.000,261,11077758,123565,0,1726606967,13747.165333289995,172.1347493400026,53254.62464208001
2024-09-17,21:02:49.000,261,11077768,123565,0,1726606968,13747.11817912,172.01491412999894,53254.62464208001
2024-09-17,21:02:50.000,261,11077712,123525,0,1726606969,13747.05081601999,171.92327544,53254.65259056001
2024-09-17,21:02:51.000,261,11077719,123325,0,1726606970,13747.023870779994,171.81048936000298,53254.61066784
2024-09-17,21:02:52.000,261,11077777,123525,0,1726606971,13747.07102494999,171.70475240999804,53254.64560344001
2024-09-17,21:02:53.000,261,11077782,123525,0,1726606972,13747.07776126,171.66950676000124,53254.65259056001
2024-09-17,21:02:54.000,261,11077791,123605,0,1726606973,13747.104706499995,171.5778680700023,53254.69451328001
2024-09-17,21:02:55.000,261,11077732,123445,0,1726606974,13747.17880591,171.50032764000207,53254.74342312001
2024-09-17,21:02:56.000,261,11077736,123325,0,1726606975,13747.266377939995,171.44393459999992,53254.81329432001
2024-09-17,21:02:57.000,261,11077791,123365,0,1726606976,13747.353949969991,171.40163982000377,53254.799320080005
2024-09-17,21:02:58.000,261,11077759,123325,0,1726606977,13747.40110414,171.32409939000354,53254.78534584
2024-09-17,21:02:59.000,261,11077732,123525,0,1726606978,13747.461730930001,171.3311485200029,53254.82028144001
2024-09-17,21:03:00.000,261,11077779,123285,0,1726606979,13747.549302959997,171.2818046100001,53254.79233296001
2024-09-17,21:03:01.000,261,11077762,123445,0,1726606980,13747.609929749997,171.2818046100001,53254.869191280006
2024-09-17,21:03:02.000,261,11077789,123245,0,1726606981,13747.710974399997,171.29590286999883,53254.88316552
2024-09-17,21:03:03.000,261,11077789,123325,0,1726606982,13747.744655950002,171.27475548000075,53254.8761784
2024-09-17,21:03:04.000,261,11077743,123485,0,1726606983,13747.825491670003,171.33819765000226,53254.98098520001
2024-09-17,21:03:05.000,261,11077708,123525,0,1726606984,13747.946745249988,171.40163982000377,53254.99495944
2024-09-17,21:03:06.000,261,11077750,123565,0,1726606985,13748.047789899989,171.48622938000335,53254.89713976
2024-09-17,21:03:07.000,261,11077763,123645,0,1726606986,13748.20946133999,171.54262241999822,53254.93207536
2024-09-17,21:03:08.000,261,11077750,123165,0,1726606987,13748.41828695,171.64835937000316,53254.967010960005
2024-09-17,21:03:09.000,261,11077764,123685,0,1726606988,13748.593431009991,171.69770327999868,53254.95303672
2024-09-17,21:03:10.000,261,11077794,123325,0,1726606989,13748.815729239992,171.74704719000147,53255.07880488001
2024-09-17,21:03:11.000,261,11077805,123485,0,1726606990,13749.044763780003,171.79639110000426,53255.16265032
2024-09-17,21:03:12.000,261,11077788,123485,0,1726606991,13749.280534629994,171.90212805000192,53255.183611680004
2024-09-17,21:03:13.000,261,11077800,124205,0,1726606992,13749.482623929995,171.93737369999872,53255.21156016
2024-09-17,21:03:14.000,261,11077805,124125,0,1726606993,13749.63755906,172.0854054299998,53255.23252152
2024-09-17,21:03:15.000,261,11077779,124125,0,1726606994,13749.785757879996,172.21228977000283,53255.23950864
2024-09-17,21:03:16.000,261,11077808,123565,0,1726606995,13749.974374559992,172.36737063000328,53255.28143136
2024-09-17,21:03:17.000,261,11077751,123765,0,1726606996,13750.136045999992,172.51540236000437,53255.3303412
2024-09-17,21:03:18.000,261,11077788,123605,0,1726606997,13750.270772199998,172.69867974000226,53255.4002124
2024-09-17,21:03:19.000,261,11077734,123685,0,1726606998,13750.398762089993,172.91720277000422,53255.40719952
2024-09-17,21:03:20.000,261,11077818,123685,0,1726606999,13750.526751979989,173.04408710999996,53255.518993440004
2024-09-17,21:03:21.000,261,11077758,123325,0,1726607000,13750.61432401,173.20621709999978,53255.54694192
2024-09-17,21:03:22.000,261,11077778,123365,0,1726607001,13750.70863234999,173.26261014000193,53255.7146328
2024-09-17,21:03:23.000,261,11077804,123565,0,1726607002,13750.79620438,173.29785578999872,53255.7146328
2024-09-17,21:03:24.000,261,11077766,123525,0,1726607003,13750.78946806999,173.35424883000087,53255.79149112
2024-09-17,21:03:25.000,261,11077697,123685,0,1726607004,13750.75578652,173.31900318000407,53255.8893108
2024-09-17,21:03:26.000,261,11077784,123605,0,1726607005,13750.73557759,173.20621709999978,53255.98014336
2024-09-17,21:03:27.000,261,11077745,123605,0,1726607006,13750.594115079999,173.1004801500021,53255.94520776001
2024-09-17,21:03:28.000,261,11077763,123645,0,1726607007,13750.486334119989,173.02998885000125,53255.973156240005
2024-09-17,21:03:29.000,261,11077774,123685,0,1726607008,13750.358344229993,172.90310450999823,53256.03604032001
2024-09-17,21:03:30.000,261,11077791,123645,0,1726607009,13750.257299579993,172.78326930000185,53256.07097592
2024-09-17,21:03:31.000,261,11077784,123525,0,1726607010,13750.189936479997,172.76212191000377,53256.19674408
2024-09-17,21:03:32.000,261,11077781,123525,0,1726607011,13750.136045999992,172.74802364999778,53256.22469256
2024-09-17,21:03:33.000,261,11077755,123365,0,1726607012,13750.129309689997,172.74802364999778,53256.24565392
2024-09-17,21:03:34.000,261,11077734,123645,0,1726607013,13750.169727549997,172.81146581999928,53256.29456376
2024-09-17,21:03:35.000,261,11077782,123525,0,1726607014,13750.203409100002,172.8890062499995,53256.2736024
2024-09-17,21:03:36.000,261,11077767,123485,0,1726607015,13750.277508509993,172.9735958099991,53256.32949936001
2024-09-17,21:03:37.000,261,11077796,123405,0,1726607016,13750.331398989998,173.07933276000404,53256.31552512
2024-09-17,21:03:38.000,261,11077765,123365,0,1726607017,13750.425707329989,173.22736448999785,53256.378409200006
2024-09-17,21:03:39.000,261,11077731,123405,0,1726607018,13750.472861499999,173.31900318000407,53256.42033192001
2024-09-17,21:03:40.000,261,11077745,123405,0,1726607019,13750.526751979989,173.43883839000046,53256.46924176001
2024-09-17,21:03:41.000,261,11077768,123605,0,1726607020,13750.56716983999,173.55162447000475,53256.51116448
2024-09-17,21:03:42.000,261,11077767,123965,0,1726607021,13750.62779662999,173.72080359000392,53256.57404856
2024-09-17,21:03:43.000,261,11077780,123565,0,1726607022,13750.71536866,173.86178618999838,53256.57404856
2024-09-17,21:03:44.000,261,11077814,123445,0,1726607023,13750.76925913999,174.0380144400042,53256.58802280001
2024-09-17,21:03:45.000,261,11077743,123605,0,1726607024,13750.80967699999,174.1719479099993,53256.56007432
2024-09-17,21:03:46.000,261,11077809,123485,0,1726607025,13750.964612129996,174.27768486000423,53256.58103568
2024-09-17,21:03:47.000,261,11077764,123485,0,1726607026,13751.03871154,174.41161832999933,53256.57404856
2024-09-17,21:03:48.000,261,11077748,123405,0,1726607027,13751.126283569996,174.52440441000363,53256.61597128001
2024-09-17,21:03:49.000,261,11077804,123685,0,1726607028,13751.254273459992,174.5455518000017,53256.60898416
2024-09-17,21:03:50.000,261,11077776,123485,0,1726607029,13751.449626449998,174.64423962,53256.61597128001
2024-09-17,21:03:51.000,261,11077709,123605,0,1726607030,13751.584352649988,174.66538700999808,53256.595009920005
2024-09-17,21:03:52.000,261,11077714,123685,0,1726607031,13751.759496709994,174.74997656999767,53256.61597128001
2024-09-17,21:03:53.000,261,11077750,123525,0,1726607032,13751.88748659999,174.79932048000046,53256.67186824
2024-09-17,21:03:54.000,261,11077791,123925,0,1726607033,13752.042421729995,174.9403030800022,53256.66488112001
2024-09-17,21:03:55.000,261,11077746,123765,0,1726607034,13752.204093169996,174.98259785999835,53256.61597128001
2024-09-17,21:03:56.000,261,11077799,123245,0,1726607035,13752.338819370001,175.05308915999922,53256.67186824
2024-09-17,21:03:57.000,261,11077778,124005,0,1726607036,13752.487018189997,175.1376787199988,53256.66488112001
2024-09-17,21:03:58.000,261,11077711,123605,0,1726607037,13752.615008079993,175.2011208900003,53256.72077808
2024-09-17,21:03:59.000,261,11077769,123565,0,1726607038,13752.796888449993,175.32800523000333,53256.74872656
2024-09-17,21:04:00.000,261,11077788,124125,0,1726607039,13752.911405719999,175.41964392000227,53256.77667504
2024-09-17,21:04:01.000,261,11077768,124485,0,1726607040,13752.96529619999,175.4971843500025,53256.73475232001
2024-09-17,21:04:02.000,261,11077729,123725,0,1726607041,13753.019186679994,175.560626520004,53256.762700800005
2024-09-17,21:04:03.000,261,11077805,123805,0,1726607042,13753.09328609,175.56767565000337,53256.811610640005
2024-09-17,21:04:04.000,261,11077796,123685,0,1726607043,13753.12696763999,175.560626520004,53256.8675076
2024-09-17,21:04:05.000,261,11077707,123525,0,1726607044,13753.08654977999,175.58177391000208,53256.88846896
2024-09-17,21:04:06.000,261,11077747,123525,0,1726607045,13753.04613191999,175.52538086999994,53256.92340456001
2024-09-17,21:04:07.000,261,11077701,123405,0,1726607046,13752.992241439999,175.46193869999843,53256.91641744
2024-09-17,21:04:08.000,261,11077773,123565,0,1726607047,13752.938350959994,175.35620175000076,53256.90244320001
2024-09-17,21:04:09.000,261,11077824,123725,0,1726607048,13752.877724169994,175.24341567000374,53256.94436592
2024-09-17,21:04:10.000,261,11077776,123485,0,1726607049,13752.864251549989,175.06013828999858,53257.00026288001
2024-09-17,21:04:11.000,261,11077821,123844,0,1726607050,13752.810361069998,174.8768609100007,53256.97231440001
2024-09-17,21:04:12.000,261,11077785,123605,0,1726607051,13752.716052729993,174.66538700999808,53257.02122424001
2024-09-17,21:04:13.000,261,11077740,123525,0,1726607052,13752.628480699997,174.5103061500049,53257.01423712
2024-09-17,21:04:14.000,261,11077788,123605,0,1726607053,13752.621744390002,174.2847339900036,53257.049172720006
2024-09-17,21:04:15.000,261,11077789,123405,0,1726607054,13752.574590219992,174.08030922000034,53256.95834016
2024-09-17,21:04:16.000,261,11077768,123685,0,1726607055,13752.547644979997,173.90408097000181,53256.9373788
2024-09-17,21:04:17.000,261,11077769,123405,0,1726607056,13752.554381289992,173.741950980002,53256.9373788
2024-09-17,21:04:18.000,261,11077802,123525,0,1726607057,13752.534172359992,173.5798209900022,53256.94436592
2024-09-17,21:04:19.000,261,11077779,123405,0,1726607058,13752.588062839997,173.45293664999917,53256.930391680005
2024-09-17,21:04:20.000,261,11077777,123645,0,1726607059,13752.588062839997,173.3683470899996,53256.91641744
2024-09-17,21:04:21.000,261,11077756,123605,0,1726607060,13752.574590219992,173.31195405000472,53256.88846896
2024-09-17,21:04:22.000,261,11077721,123565,0,1726607061,13752.594799149992,173.28375753,53256.825584879996
2024-09-17,21:04:23.000,261,11077775,123565,0,1726607062,13752.581326530002,173.3331014400028,53256.79064928
2024-09-17,21:04:24.000,261,11077802,123005,0,1726607063,13752.594799149992,173.43883839000046,53256.77667504
2024-09-17,21:04:25.000,261,11077739,123685,0,1726607064,13752.594799149992,173.53752620999876,53256.68584248001
2024-09-17,21:04:26.000,261,11077766,123645,0,1726607065,13752.628480699997,173.72785272000328,53256.66488112001
2024-09-17,21:04:27.000,261,11077738,123565,0,1726607066,13752.689107489998,173.8899827100031,53256.60898416
2024-09-17,21:04:28.000,261,11077731,123365,0,1726607067,13752.769943209998,174.09440747999906,53256.53911296001
2024-09-17,21:04:29.000,261,11077771,123645,0,1726607068,13752.769943209998,174.29178312000295,53256.5530872
2024-09-17,21:04:30.000,261,11077739,123565,0,1726607069,13752.830569999998,174.48915875999955,53256.50417736
2024-09-17,21:04:31.000,261,11077830,123325,0,1726607070,13752.870987859998,174.67948527000408,53256.490203119996
2024-09-17,21:04:32.000,261,11077779,123525,0,1726607071,13752.891196789999,174.82046786999854,53256.427319040005
2024-09-17,21:04:33.000,261,11077756,123485,0,1726607072,13752.911405719999,174.91915569000412,53256.42033192001
2024-09-17,21:04:34.000,261,11077790,123485,0,1726607073,13752.98550512999,175.04604002999986,53256.378409200006
2024-09-17,21:04:35.000,261,11077724,123565,0,1726607074,13753.00571405999,175.17997350000223,53256.378409200006
2024-09-17,21:04:36.000,261,11077746,123605,0,1726607075,13753.04613191999,175.24341567000374,53256.39238344
2024-09-17,21:04:37.000,261,11077746,123365,0,1726607076,13753.032659299999,175.29275957999926,53256.36443496
2024-09-17,21:04:38.000,261,11077702,123445,0,1726607077,13753.02592298999,175.32800523000333,53256.39238344
2024-09-17,21:04:39.000,261,11077770,123525,0,1726607078,13752.992241439999,175.34210349000205,53256.36443496
2024-09-17,21:04:40.000,261,11077766,123485,0,1726607079,13752.891196789999,175.32800523000333,53256.35046072001
2024-09-17,21:04:41.000,261,11077705,123325,0,1726607080,13752.810361069998,175.2857104499999,53256.29456376
2024-09-17,21:04:42.000,261,11077762,123685,0,1726607081,13752.756470589993,175.20817001999967,53256.29456376
2024-09-17,21:04:43.000,261,11077725,124245,0,1726607082,13752.722789039988,175.11653133000073,53256.2386668
2024-09-17,21:04:44.000,261,11077769,124205,0,1726607083,13752.641953320002,174.96849959999963,53256.259628160005
2024-09-17,21:04:45.000,261,11077684,124325,0,1726607084,13752.554381289992,174.77817309000238,53256.17578272
2024-09-17,21:04:46.000,261,11077727,123925,0,1726607085,13752.487018189997,174.55260093000106,53256.210718320006
2024-09-17,21:04:47.000,261,11077758,123445,0,1726607086,13752.453336639992,174.37637268000253,53256.1687956
2024-09-17,21:04:48.000,261,11077677,123405,0,1726607087,13752.466809259997,174.16489877999993,53256.12687288
2024-09-17,21:04:49.000,261,11077785,123685,0,1726607088,13752.419655090001,173.91817923000053,53256.11289864001
2024-09-17,21:04:50.000,261,11077797,123565,0,1726607089,13752.345555679996,173.72080359000392,53256.14783424
2024-09-17,21:04:51.000,261,11077720,123725,0,1726607090,13752.332083059991,173.47408404000453,53256.05001456
2024-09-17,21:04:52.000,261,11077735,123605,0,1726607091,13752.305137819996,173.21326622999914,53256.043027440006
2024-09-17,21:04:53.000,261,11077773,123445,0,1726607092,13752.291665199991,172.98064493999846,53255.98014336
2024-09-17,21:04:54.000,261,11077768,123565,0,1726607093,13752.23777472,172.78326930000185,53256.00110472
2024-09-17,21:04:55.000,261,11077767,123405,0,1726607094,13752.224302099996,172.60704105000332,53256.01507896001
2024-09-17,21:04:56.000,261,11077766,123565,0,1726607095,13752.23777472,172.43786193000415,53255.98014336
2024-09-17,21:04:57.000,261,11077730,123525,0,1726607096,13752.19735686,172.27573194000433,53255.95219488
2024-09-17,21:04:58.000,261,11077735,123405,0,1726607097,13752.183884239996,172.12770021000324,53255.93822064
2024-09-17,21:04:59.000,261,11077709,123485,0,1726607098,13752.17041161999,172.02901238999766,53255.854375200004
2024-09-17,21:05:00.000,261,11077724,123565,0,1726607099,13752.17714793,171.9867176100015,53255.82642672001
2024-09-17,21:05:01.000,261,11077754,123645,0,1726607100,13752.123257449995,171.90212805000192,53255.74956840001
2024-09-17,21:05:02.000,261,11077707,123565,0,1726607101,13752.15020268999,171.89507892000256,53255.72860704001
2024-09-17,21:05:03.000,261,11077675,123525,0,1726607102,13752.19062054999,171.81048936000298,53255.74258128
2024-09-17,21:05:04.000,261,11077706,123685,0,1726607103,13752.251247339991,171.7258998000034,53255.76354264
2024-09-17,21:05:05.000,261,11077734,123645,0,1726607104,13752.264719959996,171.65540850000252,53255.70065856001
2024-09-17,21:05:06.000,261,11077742,123525,0,1726607105,13752.352291989991,171.57081894000294,53255.707645680006
2024-09-17,21:05:07.000,261,11077703,123485,0,1726607106,13752.399446160001,171.48622938000335,53255.65873584001
2024-09-17,21:05:08.000,261,11077733,123645,0,1726607107,13752.372500919992,171.37344329999905,53255.67969720001
2024-09-17,21:05:09.000,261,11077720,123525,0,1726607108,13752.426391399997,171.2183624399986,53255.60982600001
2024-09-17,21:05:10.000,261,11077742,123365,0,1726607109,13752.412918779992,171.14082200999837,53255.58187752001
2024-09-17,21:05:11.000,261,11077723,123844,0,1726607110,13752.372500919992,171.07737984000414,53255.52598056
2024-09-17,21:05:12.000,261,11077742,123525,0,1726607111,13752.338819370001,170.99983941000391,53255.5748904
2024-09-17,21:05:13.000,261,11077684,123685,0,1726607112,13752.27819258,170.97869201999856,53255.58187752001
2024-09-17,21:05:14.000,261,11077727,123525,0,1726607113,13752.325346749996,170.96459375999984,53255.58187752001
2024-09-17,21:05:15.000,261,11077749,123605,0,1726607114,13752.453336639992,171.01393767000263,53255.53296768001
2024-09-17,21:05:16.000,261,11077714,123725,0,1726607115,13752.635217009993,171.0350850600007,53255.49104496001
2024-09-17,21:05:17.000,261,11077744,123285,0,1726607116,13752.904669409989,171.1196746200003,53255.470083600005
2024-09-17,21:05:18.000,261,11077748,123325,0,1726607117,13753.180858119995,171.2324607000046,53255.4002124
2024-09-17,21:05:19.000,261,11077741,123565,0,1726607118,13753.531146239991,171.31705026000418,53255.37925104
2024-09-17,21:05:20.000,261,11077704,123485,0,1726607119,13753.962270079988,171.465081989998,53255.41418664001
2024-09-17,21:05:21.000,261,11077716,123765,0,1726607120,13754.35297606,171.52147503000015,53255.372263920006
2024-09-17,21:05:22.000,261,11077715,123805,0,1726607121,13754.730209419991,171.56376981000358,53255.40719952
2024-09-17,21:05:23.000,261,11077715,123645,0,1726607122,13755.134388019993,171.64835937000316,53255.435148
2024-09-17,21:05:24.000,261,11077762,123605,0,1726607123,13755.430785659999,171.69770327999868,53255.470083600005
2024-09-17,21:05:25.000,261,11077718,123725,0,1726607124,13755.83496426,171.75409632000083,53255.421173760005
2024-09-17,21:05:26.000,261,11077717,123445,0,1726607125,13756.138098210002,171.80344023000362,53255.47707072
2024-09-17,21:05:27.000,261,11077750,123525,0,1726607126,13756.434495849993,171.8880297900032,53255.49803208
2024-09-17,21:05:28.000,261,11077714,123525,0,1726607127,13756.717420869994,171.89507892000256,53255.539954800006
2024-09-17,21:05:29.000,261,11077695,123485,0,1726607128,13756.94645540999,171.9514719600047,53255.62380024
2024-09-17,21:05:30.000,261,11077735,123445,0,1726607129,13757.121599469996,171.95852109000407,53255.61681312
2024-09-17,21:05:31.000,261,11077740,123365,0,1726607130,13757.290007219992,171.97966848000215,53255.67969720001
2024-09-17,21:05:32.000,261,11077753,124285,0,1726607131,13757.364106629997,172.00081587000022,53255.74956840001
2024-09-17,21:05:33.000,261,11077700,124325,0,1726607132,13757.465151279997,172.0219632599983,53255.77751688001
2024-09-17,21:05:34.000,261,11077686,123325,0,1726607133,13757.498832830002,172.02901238999766,53255.90328504
2024-09-17,21:05:35.000,261,11077713,123485,0,1726607134,13757.498832830002,172.02901238999766,53255.95219488
2024-09-17,21:05:36.000,261,11077724,123325,0,1726607135,13757.485360209997,172.0219632599983,53256.0290532
2024-09-17,21:05:37.000,261,11077699,123325,0,1726607136,13757.498832830002,172.01491412999894,53256.12687288
2024-09-17,21:05:38.000,261,11077684,123645,0,1726607137,13757.519041760002,171.9867176100015,53256.1687956
2024-09-17,21:05:39.000,261,11077717,123445,0,1726607138,13757.519041760002,171.94442282999808,53256.2736024
2024-09-17,21:05:40.000,261,11077707,123725,0,1726607139,13757.519041760002,171.81048936000298,53256.427319040005
2024-09-17,21:05:41.000,261,11077729,123405,0,1726607140,13757.498832830002,171.78229283999826,53256.44828040001
2024-09-17,21:05:42.000,261,11077709,123365,0,1726607141,13757.512305449993,171.71885067000403,53256.483216
2024-09-17,21:05:43.000,261,11077750,123405,0,1726607142,13757.532514379993,171.66245763000188,53256.643919760005
2024-09-17,21:05:44.000,261,11077712,123165,0,1726607143,13757.593141169993,171.6131137199991,53256.62994552
2024-09-17,21:05:45.000,261,11077776,123365,0,1726607144,13757.653767959993,171.5144259000008,53256.692829600004
2024-09-17,21:05:46.000,261,11077739,123645,0,1726607145,13757.754812609994,171.465081989998,53256.73475232001
2024-09-17,21:05:47.000,261,11077727,123085,0,1726607146,13757.86259356999,171.35934504000033,53256.7976364
2024-09-17,21:05:48.000,261,11077739,123485,0,1726607147,13758.057946559995,171.33819765000226,53256.8675076
2024-09-17,21:05:49.000,261,11077702,123405,0,1726607148,13758.25329955,171.25360809000267,53256.9373788
2024-09-17,21:05:50.000,261,11077683,123485,0,1726607149,13758.428443609992,171.27475548000075,53257.00026288001
2024-09-17,21:05:51.000,261,11077658,123485,0,1726607150,13758.677687080002,171.20426417999988,53257.098082560005
2024-09-17,21:05:52.000,261,11077670,123485,0,1726607151,13758.913457929993,171.2324607000046,53257.14000528001
2024-09-17,21:05:53.000,261,11077735,123565,0,1726607152,13759.236800809995,171.23950983000395,53257.20288936
2024-09-17,21:05:54.000,261,11077716,123565,0,1726607153,13759.526462139991,171.28885373999947,53257.18891512001
2024-09-17,21:05:55.000,261,11077697,123365,0,1726607154,13759.876750260002,171.31705026000418,53257.28673480001
2024-09-17,21:05:56.000,261,11077703,123605,0,1726607155,13760.152938969994,171.40868895000312,53257.3915416
2024-09-17,21:05:57.000,261,11077741,123765,0,1726607156,13760.44933661,171.45803285999864,53257.37058024
2024-09-17,21:05:58.000,261,11077717,123525,0,1726607157,13760.745734249991,171.48622938000335,53257.45442568001
2024-09-17,21:05:59.000,261,11077694,123565,0,1726607158,13761.042131889997,171.59196633000101,53257.54525824001
2024-09-17,21:06:00.000,261,11077722,123325,0,1726607159,13761.365474769998,171.6413102400038,53257.58718096
2024-09-17,21:06:01.000,261,11077679,123445,0,1726607160,13761.68208133999,171.65540850000252,53257.68500064
2024-09-17,21:06:02.000,261,11077699,123365,0,1726607161,13761.978478979996,171.64835937000316,53257.74089760001
2024-09-17,21:06:03.000,261,11077643,123325,0,1726607162,13762.220986139997,171.6413102400038,53257.80378168
2024-09-17,21:06:04.000,261,11077691,123605,0,1726607163,13762.463493299998,171.60606458999973,53257.887627120006
2024-09-17,21:06:05.000,261,11077678,124245,0,1726607164,13762.631901049994,171.58491720000166,53257.99243392
2024-09-17,21:06:06.000,261,11077689,123445,0,1726607165,13762.813781419994,171.55672068000422,53258.11121496
2024-09-17,21:06:07.000,261,11077708,123325,0,1726607166,13762.96871655,171.54262241999822,53258.202047520004
2024-09-17,21:06:08.000,261,11077670,123445,0,1726607167,13763.0697612,171.50737677000143,53258.25794448
2024-09-17,21:06:09.000,261,11077719,123365,0,1726607168,13763.177542159996,171.4932785100027,53258.320828560005
2024-09-17,21:06:10.000,261,11077753,123525,0,1726607169,13763.292059430001,171.44393459999992,53258.44659672
2024-09-17,21:06:11.000,261,11077713,123445,0,1726607170,13763.399840389997,171.41573808000248,53258.5444164
2024-09-17,21:06:12.000,261,11077655,123325,0,1726607171,13763.426785629992,171.40163982000377,53258.63524896
2024-09-17,21:06:13.000,261,11077722,123365,0,1726607172,13763.420049319997,171.3945906900044,53258.73306864
2024-09-17,21:06:14.000,261,11077718,123565,0,1726607173,13763.460467179997,171.3663941699997,53258.80293984
2024-09-17,21:06:15.000,261,11077711,124005,0,1726607174,13763.413313010002,171.43688547000056,53258.8588368
2024-09-17,21:06:16.000,261,11077662,124085,0,1726607175,13763.386367769992,171.4298363400012,53258.93569512001
2024-09-17,21:06:17.000,261,11077676,123445,0,1726607176,13763.406576699992,171.47213112000463,53258.96364360001
2024-09-17,21:06:18.000,261,11077671,123365,0,1726607177,13763.440258249997,171.54967155000486,53259.04748904
2024-09-17,21:06:19.000,261,11077745,123485,0,1726607178,13763.433521940002,171.58491720000166,53259.00556632
2024-09-17,21:06:20.000,261,11077703,123325,0,1726607179,13763.561511829997,171.69065414999932,53259.16627008
2024-09-17,21:06:21.000,261,11077663,123565,0,1726607180,13763.716446959988,171.7258998000034,53259.18723144
2024-09-17,21:06:22.000,261,11077667,123485,0,1726607181,13763.824227919999,171.8245876200017,53259.19421856
2024-09-17,21:06:23.000,261,11077645,123445,0,1726607182,13764.012844599994,171.95852109000407,53259.28505112
2024-09-17,21:06:24.000,261,11077688,123765,0,1726607183,13764.18798866,171.9726193500028,53259.34094808
2024-09-17,21:06:25.000,261,11077671,123565,0,1726607184,13764.363132719991,172.050159780003,53259.36889656001
2024-09-17,21:06:26.000,261,11077678,123605,0,1726607185,13764.497858919996,172.06425804000173,53259.424793520004
2024-09-17,21:06:27.000,261,11077658,123685,0,1726607186,13764.639321429997,172.1065528199979,53259.494664720005
2024-09-17,21:06:28.000,261,11077695,123685,0,1726607187,13764.841410729998,172.16294586000004,53259.51562608001
2024-09-17,21:06:29.000,261,11077620,123645,0,1726607188,13764.989609549993,172.19114238000475,53259.55754880001
2024-09-17,21:06:30.000,261,11077721,123725,0,1726607189,13765.083917889999,172.25458454999898,53259.62742
2024-09-17,21:06:31.000,261,11077621,123645,0,1726607190,13765.21864408999,172.31097759000113,53259.68331696001
2024-09-17,21:06:32.000,261,11077659,123525,0,1726607191,13765.26579826,172.37441976000264,53259.80908512
2024-09-17,21:06:33.000,261,11077705,123605,0,1726607192,13765.333161359995,172.4801567100003,53259.84402072
2024-09-17,21:06:34.000,261,11077687,123445,0,1726607193,13765.42073338999,172.61409018000268,53259.9069048
2024-09-17,21:06:35.000,261,11077682,123525,0,1726607194,13765.50156910999,172.71277800000098,53259.99075024001
2024-09-17,21:06:36.000,261,11077661,123565,0,1726607195,13765.58914114,172.825564079998,53260.01869872001
2024-09-17,21:06:37.000,261,11077651,123325,0,1726607196,13765.750812580001,172.93130103000294,53260.03267296
2024-09-17,21:06:38.000,261,11077607,123485,0,1726607197,13765.952901880002,173.06523449999804,53260.14446688
2024-09-17,21:06:39.000,261,11077611,123844,0,1726607198,13766.114573319988,173.15687319000426,53260.151454
2024-09-17,21:06:40.000,261,11077650,123565,0,1726607199,13766.363816789999,173.25556101000257,53260.2911964
2024-09-17,21:06:41.000,261,11077705,123485,0,1726607200,13766.512015609995,173.38949447999767,53260.2911964
2024-09-17,21:06:42.000,261,11077633,123565,0,1726607201,13766.781468009991,173.48818230000325,53260.382028960004
2024-09-17,21:06:43.000,261,11077630,123405,0,1726607202,13767.064393029992,173.615066639999,53260.4658744
2024-09-17,21:06:44.000,261,11077691,123605,0,1726607203,13767.327109119993,173.6785088100005,53260.54273272001
2024-09-17,21:06:45.000,261,11077625,123485,0,1726607204,13767.59656151999,173.72080359000392,53260.570681200006
2024-09-17,21:06:46.000,261,11077670,123844,0,1726607205,13767.83906867999,173.741950980002,53260.64055240001
2024-09-17,21:06:47.000,261,11077619,123445,0,1726607206,13768.074839529996,173.73490185000264,53260.766320560004
2024-09-17,21:06:48.000,261,11077682,123525,0,1726607207,13768.256719899997,173.65736142000242,53260.84317888
2024-09-17,21:06:49.000,261,11077601,123685,0,1726607208,13768.364500859992,173.58687012000155,53260.954972800006
2024-09-17,21:06:50.000,261,11077596,123605,0,1726607209,13768.357764549997,173.47408404000453,53261.003882640005
2024-09-17,21:06:51.000,261,11077628,123885,0,1726607210,13768.223038349992,173.31900318000407,53261.10868944
2024-09-17,21:06:52.000,261,11077568,123645,0,1726607211,13768.000740119991,173.06523449999804,53261.15061216
2024-09-17,21:06:53.000,261,11077598,123685,0,1726607212,13767.64371569,172.86785886000143,53261.25541896
2024-09-17,21:06:54.000,261,11077646,123485,0,1726607213,13767.246273399993,172.67753235000418,53261.3043288
2024-09-17,21:06:55.000,261,11077605,123844,0,1726607214,13766.862303729991,172.45900932000222,53261.39516136
2024-09-17,21:06:56.000,261,11077630,123645,0,1726607215,13766.46486144,172.21228977000283,53261.388174240004
2024-09-17,21:06:57.000,261,11077670,123525,0,1726607216,13766.080891769998,171.9514719600047,53261.47201968
2024-09-17,21:06:58.000,261,11077603,123485,0,1726607217,13765.737339959996,171.71885067000403,53261.506955280005
2024-09-17,21:06:59.000,261,11077614,123525,0,1726607218,13765.434206009995,171.4932785100027,53261.5139424
2024-09-17,21:07:00.000,261,11077609,123605,0,1726607219,13765.151280989994,171.31705026000418,53261.49298104
2024-09-17,21:07:01.000,261,11077590,124445,0,1726607220,13764.922246449998,171.0562324499988,53261.52791664001
2024-09-17,21:07:02.000,261,11077587,124365,0,1726607221,13764.753838700002,170.8729550700009,53261.49996816001
2024-09-17,21:07:03.000,261,11077614,123365,0,1726607222,13764.612376190002,170.6755794300043,53261.47201968
2024-09-17,21:07:04.000,261,11077600,123685,0,1726607223,13764.491122610001,170.49935117999848,53261.4440712
2024-09-17,21:07:05.000,261,11077594,123685,0,1726607224,13764.457441059996,170.32312292999995,53261.42310984
2024-09-17,21:07:06.000,261,11077589,123525,0,1726607225,13764.477649989996,170.2173859800023,53261.339264400005
2024-09-17,21:07:07.000,261,11077558,123844,0,1726607226,13764.497858919996,170.15394381000078,53261.31830304
2024-09-17,21:07:08.000,261,11077573,123645,0,1726607227,13764.592167260002,170.12574729000335,53261.35323864
2024-09-17,21:07:09.000,261,11077580,123645,0,1726607228,13764.706684529992,170.13984555000206,53261.269393200004
2024-09-17,21:07:10.000,261,11077618,123765,0,1726607229,13764.800992869998,170.18918946000485,53261.26240608001
2024-09-17,21:07:11.000,261,11077575,123485,0,1726607230,13764.861619659998,170.2173859800023,53261.24843184
2024-09-17,21:07:12.000,261,11077592,123645,0,1726607231,13764.942455379998,170.29492641000252,53261.23445760001
2024-09-17,21:07:13.000,261,11077581,123645,0,1726607232,13765.077181579989,170.40066336000018,53261.17856064
2024-09-17,21:07:14.000,261,11077613,123485,0,1726607233,13765.17822622999,170.56279335,53261.15759928
2024-09-17,21:07:15.000,261,11077586,124005,0,1726607234,13765.272534569995,170.6614811699983,53261.15759928
2024-09-17,21:07:16.000,261,11077581,123485,0,1726607235,13765.40726077,170.7883655100013,53261.11567656001
2024-09-17,21:07:17.000,261,11077605,123685,0,1726607236,13765.515041729996,170.9716428899992,53261.101702320004
2024-09-17,21:07:18.000,261,11077544,123885,0,1726607237,13765.575668519996,171.06328157999815,53261.073753840006
2024-09-17,21:07:19.000,261,11077567,123645,0,1726607238,13765.582404829991,171.1831167900018,53261.01086976
2024-09-17,21:07:20.000,261,11077600,123645,0,1726607239,13765.643031619991,171.31000113000482,53261.03183112
2024-09-17,21:07:21.000,261,11077554,123645,0,1726607240,13765.663240549991,171.41573808000248,53261.01086976
2024-09-17,21:07:22.000,261,11077552,123645,0,1726607241,13765.663240549991,171.58491720000166,53260.99689552001
2024-09-17,21:07:23.000,261,11077529,123925,0,1726607242,13765.744076269992,171.69065414999932,53261.03183112
2024-09-17,21:07:24.000,261,11077559,123645,0,1726607243,13765.777757819997,171.79639110000426,53261.052792480004
2024-09-17,21:07:25.000,261,11077525,123805,0,1726607244,13765.878802469997,171.95852109000407,53261.01785688
2024-09-17,21:07:26.000,261,11077579,123965,0,1726607245,13766.006792359993,172.09245455999917,53261.02484400001
2024-09-17,21:07:27.000,261,11077560,123844,0,1726607246,13766.202145349998,172.21228977000283,53261.03881824
2024-09-17,21:07:28.000,261,11077540,123885,0,1726607247,13766.35708047999,172.36032150000392,53261.03881824
2024-09-17,21:07:29.000,261,11077565,123765,0,1726607248,13766.57937870999,172.5295006200031,53261.04580536001
2024-09-17,21:07:30.000,261,11077544,123725,0,1726607249,13766.78820432,172.70572887000162,53261.08772808
2024-09-17,21:07:31.000,261,11077561,123485,0,1726607250,13767.003766239992,172.86785886000143,53261.122663680006
2024-09-17,21:07:32.000,261,11077566,123805,0,1726607251,13767.205855539993,173.0370379800006,53261.17856064
2024-09-17,21:07:33.000,261,11077562,123565,0,1726607252,13767.380999599998,173.2344136200045,53261.241444720006
2024-09-17,21:07:34.000,261,11077561,123965,0,1726607253,13767.53593472999,173.3965436100043,53261.24843184
2024-09-17,21:07:35.000,261,11077582,123844,0,1726607254,13767.63697937999,173.52342795000004,53261.3043288
2024-09-17,21:07:36.000,261,11077587,123844,0,1726607255,13767.75823295999,173.67145968000113,53261.290354560006
2024-09-17,21:07:37.000,261,11077544,123725,0,1726607256,13767.751496649995,173.79834402000415,53261.33227728001
2024-09-17,21:07:38.000,261,11077541,123605,0,1726607257,13767.81885974999,173.96752314000332,53261.36721288
2024-09-17,21:07:39.000,261,11077532,123885,0,1726607258,13767.79865081999,174.0873583499997,53261.409135600006
2024-09-17,21:07:40.000,261,11077575,123685,0,1726607259,13767.80538713,174.19309530000464,53261.49298104
2024-09-17,21:07:41.000,261,11077611,123844,0,1726607260,13767.77844188999,174.30588138000167,53261.576826480006
2024-09-17,21:07:42.000,261,11077538,123844,0,1726607261,13767.73802402999,174.45391311000276,53261.61176208
2024-09-17,21:07:43.000,261,11077533,123405,0,1726607262,13767.71781509999,174.58784657999786,53261.70259464
2024-09-17,21:07:44.000,261,11077548,124005,0,1726607263,13767.67739723999,174.65833787999873,53261.744517360006
2024-09-17,21:07:45.000,261,11077563,123485,0,1726607264,13767.59656151999,174.7429274399983,53261.7584916
2024-09-17,21:07:46.000,261,11077527,123645,0,1726607265,13767.549407349994,174.78522222000174,53261.8283628
2024-09-17,21:07:47.000,261,11077574,123565,0,1726607266,13767.421417459998,174.8416152600039,53261.90522112001
2024-09-17,21:07:48.000,261,11077471,124525,0,1726607267,13767.380999599998,174.8768609100007,53261.93316960001
2024-09-17,21:07:49.000,261,11077458,124445,0,1726607268,13767.273218640003,174.8275169999979,53261.94714384
2024-09-17,21:07:50.000,261,11077496,124245,0,1726607269,13767.185646609993,174.8275169999979,53261.99605368
2024-09-17,21:07:51.000,261,11077529,123844,0,1726607270,13767.057656719997,174.7429274399983,53262.05195064001
2024-09-17,21:07:52.000,261,11077471,123925,0,1726607271,13766.976820999997,174.67948527000408,53262.11483472
2024-09-17,21:07:53.000,261,11077452,123725,0,1726607272,13766.882512659991,174.62309223000193,53262.15675744
2024-09-17,21:07:54.000,261,11077485,123765,0,1726607273,13766.78820432,174.43981485000404,53262.15675744
2024-09-17,21:07:55.000,261,11077524,123925,0,1726607274,13766.653478119995,174.2988322500023,53262.177718800005
2024-09-17,21:07:56.000,261,11077492,123685,0,1726607275,13766.592851329995,174.1508005200012,53262.2126544
2024-09-17,21:07:57.000,261,11077500,123725,0,1726607276,13766.55916977999,174.04506357000355,53262.26855136001
2024-09-17,21:07:58.000,261,11077504,123525,0,1726607277,13766.47833405999,173.91113010000117,53262.25457712
2024-09-17,21:07:59.000,261,11077519,123725,0,1726607278,13766.410970959994,173.81949141000223,53262.275538480004
2024-09-17,21:08:00.000,261,11077532,123725,0,1726607279,13766.370553099994,173.73490185000264,53262.24060288001
2024-09-17,21:08:01.000,261,11077512,123605,0,1726607280,13766.363816789999,173.68555793999985,53262.25457712
2024-09-17,21:08:02.000,261,11077516,123445,0,1726607281,13766.323398929999,173.62211576999835,53262.20566728
2024-09-17,21:08:03.000,261,11077496,123565,0,1726607282,13766.235826899989,173.5798209900022,53262.14977032001
2024-09-17,21:08:04.000,261,11077522,123485,0,1726607283,13766.229090589994,173.52342795000004,53262.16374456
2024-09-17,21:08:05.000,261,11077511,124165,0,1726607284,13766.154991179988,173.45998577999853,53262.19868016001
2024-09-17,21:08:06.000,261,11077492,123725,0,1726607285,13766.107837009993,173.44588751999981,53262.16374456
2024-09-17,21:08:07.000,261,11077534,123765,0,1726607286,13766.000056049998,173.41064187000302,53262.10086048001
2024-09-17,21:08:08.000,261,11077480,123565,0,1726607287,13765.919220329997,173.3965436100043,53262.058937760004
2024-09-17,21:08:09.000,261,11077510,123525,0,1726607288,13765.818175679997,173.36129796000023,53262.128808960006
2024-09-17,21:08:10.000,261,11077506,124005,0,1726607289,13765.764285199992,173.34015057000215,53262.04496352
2024-09-17,21:08:11.000,261,11077497,123685,0,1726607290,13765.656504239996,173.30490491999808,53262.01701504
2024-09-17,21:08:12.000,261,11077531,123645,0,1726607291,13765.555459589996,173.29080665999936,53261.98906656
2024-09-17,21:08:13.000,261,11077428,123405,0,1726607292,13765.42073338999,173.21326622999914,53261.88425976001
2024-09-17,21:08:14.000,261,11077467,123725,0,1726607293,13765.34663398,173.1498240600049,53261.86329840001
2024-09-17,21:08:15.000,261,11077500,123685,0,1726607294,13765.26579826,173.11457841000083,53261.77945296
2024-09-17,21:08:16.000,261,11077523,124005,0,1726607295,13765.23885301999,173.05818536999868,53261.77945296
2024-09-17,21:08:17.000,261,11077499,123565,0,1726607296,13765.21864408999,172.98064493999846,53261.71656888001
2024-09-17,21:08:18.000,261,11077476,124005,0,1726607297,13765.252325639995,172.95949755000038,53261.73054312
2024-09-17,21:08:19.000,261,11077465,123525,0,1726607298,13765.333161359995,172.88195712000015,53261.73753024001
2024-09-17,21:08:20.000,261,11077484,123365,0,1726607299,13765.434206009995,172.83261321000464,53261.674646160005
2024-09-17,21:08:21.000,261,11077478,123765,0,1726607300,13765.562195899991,172.74802364999778,53261.66067192
2024-09-17,21:08:22.000,261,11077496,123605,0,1726607301,13765.683449479991,172.71982713000034,53261.6886204
2024-09-17,21:08:23.000,261,11077493,123485,0,1726607302,13765.777757819997,172.70572887000162,53261.70958176
2024-09-17,21:08:24.000,261,11077484,123685,0,1726607303,13765.939429259997,172.74802364999778,53261.71656888001
2024-09-17,21:08:25.000,261,11077550,124165,0,1726607304,13766.074155459988,172.7268762599997,53261.68163328
2024-09-17,21:08:26.000,261,11077476,123525,0,1726607305,13766.249299519994,172.7762201700025,53261.64669768001
2024-09-17,21:08:27.000,261,11077478,123445,0,1726607306,13766.44465251,172.8749079900008,53261.6536848
2024-09-17,21:08:28.000,261,11077472,123685,0,1726607307,13766.653478119995,172.95949755000038,53261.70259464
2024-09-17,21:08:29.000,261,11077477,123565,0,1726607308,13766.84883111,172.99474320000445,53261.73054312
2024-09-17,21:08:30.000,261,11077478,123485,0,1726607309,13767.098074579997,173.12867666999955,53261.70259464
2024-09-17,21:08:31.000,261,11077447,123525,0,1726607310,13767.306900189993,173.17097145000298,53261.744517360006
2024-09-17,21:08:32.000,261,11077413,123285,0,1726607311,13767.448362699994,173.27670840000064,53261.82137568
2024-09-17,21:08:33.000,261,11077423,123325,0,1726607312,13767.610034139994,173.27670840000064,53261.891246880004
2024-09-17,21:08:34.000,261,11077464,123525,0,1726607313,13767.71781509999,173.35424883000087,53261.95413096001
2024-09-17,21:08:35.000,261,11077465,123365,0,1726607314,13767.79865081999,173.31195405000472,53262.01701504
2024-09-17,21:08:36.000,261,11077452,123405,0,1726607315,13767.872750229995,173.19211884000106,53262.128808960006
2024-09-17,21:08:37.000,261,11077494,123685,0,1726607316,13767.84580499,173.1357257999989,53262.128808960006
2024-09-17,21:08:38.000,261,11077481,124165,0,1726607317,13767.74476034,173.07933276000404,53262.14977032001
2024-09-17,21:08:39.000,261,11077447,124165,0,1726607318,13767.630243069994,173.0229397200019,53262.30348696
2024-09-17,21:08:40.000,261,11077434,124045,0,1726607319,13767.401208529998,172.96654667999974,53262.38034528
2024-09-17,21:08:41.000,261,11077486,123325,0,1726607320,13767.212591850002,172.95244842000102,53262.40829376001
2024-09-17,21:08:42.000,261,11077510,123365,0,1726607321,13766.983557309992,172.91720277000422,53262.45720360001
2024-09-17,21:08:43.000,261,11077474,123485,0,1726607322,13766.72084121999,172.91015364000486,53262.4921392
2024-09-17,21:08:44.000,261,11077421,123525,0,1726607323,13766.49854298999,172.91015364000486,53262.48515208001
2024-09-17,21:08:45.000,261,11077495,123605,0,1726607324,13766.208881659993,172.95949755000038,53262.50611344001
2024-09-17,21:08:46.000,261,11077480,123405,0,1726607325,13765.966374499993,172.9735958099991,53262.5270748
2024-09-17,21:08:47.000,261,11077437,123685,0,1726607326,13765.784494129992,173.01589059000253,53262.56899752
2024-09-17,21:08:48.000,261,11077410,123485,0,1726607327,13765.656504239996,173.05113623999932,53262.54803616
2024-09-17,21:08:49.000,261,11077480,123485,0,1726607328,13765.52851435,173.07228363000468,53262.610920240004
2024-09-17,21:08:50.000,261,11077494,123565,0,1726607329,13765.38705184,173.09343102000275,53262.62489448001
2024-09-17,21:08:51.000,261,11077462,123605,0,1726607330,13765.21864408999,173.06523449999804,53262.61790736
2024-09-17,21:08:52.000,261,11077488,123605,0,1726607331,13765.164753609999,172.99474320000445,53262.65284296001
2024-09-17,21:08:53.000,261,11077474,123405,0,1726607332,13765.030027409994,172.9735958099991,53262.631881600006
2024-09-17,21:08:54.000,261,11077426,123325,0,1726607333,13764.928982759993,172.8749079900008,53262.65983008
2024-09-17,21:08:55.000,261,11077409,123525,0,1726607334,13764.875092279988,172.84671147000336,53262.6668172
2024-09-17,21:08:56.000,261,11077436,123365,0,1726607335,13764.753838700002,172.84671147000336,53262.65284296001
2024-09-17,21:08:57.000,261,11077442,123565,0,1726607336,13764.652794050002,172.74802364999778,53262.65284296001
2024-09-17,21:08:58.000,261,11077439,123325,0,1726607337,13764.518067849996,172.71982713000034,53262.62489448001
2024-09-17,21:08:59.000,261,11077448,123325,0,1726607338,13764.41028689,172.71277800000098,53262.65983008
2024-09-17,21:09:00.000,261,11077426,123525,0,1726607339,13764.26208806999,172.69867974000226,53262.65983008
2024-09-17,21:09:01.000,261,11077409,123405,0,1726607340,13764.18125234999,172.7550727800044,53262.610920240004
2024-09-17,21:09:02.000,261,11077454,123525,0,1726607341,13764.06673508,172.85376060000272,53262.58995888
2024-09-17,21:09:03.000,261,11077373,123245,0,1726607342,13764.00610829,172.94539929000166,53262.57598464001
2024-09-17,21:09:04.000,261,11077486,123405,0,1726607343,13763.905063639999,173.05113623999932,53262.53406192001
2024-09-17,21:09:05.000,261,11077446,123405,0,1726607344,13763.844436849999,173.22736448999785,53262.50611344001
2024-09-17,21:09:06.000,261,11077457,123645,0,1726607345,13763.777073749989,173.40359274000366,53262.513100560005
2024-09-17,21:09:07.000,261,11077445,123165,0,1726607346,13763.777073749989,173.58687012000155,53262.4921392
2024-09-17,21:09:08.000,261,11077423,123325,0,1726607347,13763.763601129998,173.83358967000095,53262.49912632
2024-09-17,21:09:09.000,261,11077416,123565,0,1726607348,13763.783810059998,174.00276879000012,53262.5270748
2024-09-17,21:09:10.000,261,11077399,123325,0,1726607349,13763.756864819989,174.186046169998,53262.47117784
2024-09-17,21:09:11.000,261,11077377,123645,0,1726607350,13763.810755299994,174.3622744200038,53262.52008768
2024-09-17,21:09:12.000,261,11077423,123485,0,1726607351,13763.824227919999,174.55965006000042,53262.52008768
2024-09-17,21:09:13.000,261,11077426,123565,0,1726607352,13763.925272569999,174.73587830999895,53262.47117784
2024-09-17,21:09:14.000,261,11077424,123725,0,1726607353,13763.98589936,174.92620482000348,53262.513100560005
2024-09-17,21:09:15.000,261,11077387,123485,0,1726607354,13764.06673508,175.0883348100033,53262.513100560005
2024-09-17,21:09:16.000,261,11077437,123685,0,1726607355,13764.174516039995,175.21521914999903,53262.513100560005
2024-09-17,21:09:17.000,261,11077409,123725,0,1726607356,13764.24861545,175.3139069700046,53262.54803616
2024-09-17,21:09:18.000,261,11077396,123725,0,1726607357,13764.34292378999,175.3843982699982,53262.58995888
2024-09-17,21:09:19.000,261,11077413,123645,0,1726607358,13764.39007796,175.42669305000163,53262.58995888
2024-09-17,21:09:20.000,261,11077423,123645,0,1726607359,13764.430495820001,175.45488956999907,53262.596946
2024-09-17,21:09:21.000,261,11077401,123645,0,1726607360,13764.430495820001,175.433742180001,53262.596946
2024-09-17,21:09:22.000,261,11077455,123765,0,1726607361,13764.363132719991,175.3984965300042,53262.67380432001
2024-09-17,21:09:23.000,261,11077371,124005,0,1726607362,13764.24187913999,175.39144740000484,53262.64585584
2024-09-17,21:09:24.000,261,11077385,123805,0,1726607363,13764.08020769999,175.27866132000054,53262.67380432001
2024-09-17,21:09:25.000,261,11077448,124365,0,1726607364,13763.857909469989,175.16587524000352,53262.75764976
2024-09-17,21:09:26.000,261,11077416,124565,0,1726607365,13763.642347549998,175.01079438000306,53262.79258536001
2024-09-17,21:09:27.000,261,11077402,124405,0,1726607366,13763.372895150002,174.8557135200026,53262.78559824
2024-09-17,21:09:28.000,261,11077378,123605,0,1726607367,13763.11017906,174.72178005000023,53262.86245656
2024-09-17,21:09:29.000,261,11077456,123925,0,1726607368,13762.753154629994,174.51735528000427,53262.83450808
2024-09-17,21:09:30.000,261,11077443,124005,0,1726607369,13762.409602819993,174.27768486000423,53262.84149520001
2024-09-17,21:09:31.000,261,11077382,123805,0,1726607370,13762.012160530001,174.0521127000029,53262.81354672
2024-09-17,21:09:32.000,261,11077428,124005,0,1726607371,13761.66860872,173.89703184000246,53262.897392160005
2024-09-17,21:09:33.000,261,11077379,123645,0,1726607372,13761.325056909998,173.62211576999835,53262.89040504001
2024-09-17,21:09:34.000,261,11077417,123965,0,1726607373,13760.947823549992,173.41769100000238,53262.97425048
2024-09-17,21:09:35.000,261,11077432,123925,0,1726607374,13760.5099634,173.24146275000385,53263.00219896
2024-09-17,21:09:36.000,261,11077408,123885,0,1726607375,13760.085575869998,173.01589059000253,53263.03014744
2024-09-17,21:09:37.000,261,11077452,124005,0,1726607376,13759.587088929991,172.88195712000015,53263.02316032
2024-09-17,21:09:38.000,261,11077412,123965,0,1726607377,13759.068393059999,172.7268762599997,53262.9812376
2024-09-17,21:09:39.000,261,11077379,123925,0,1726607378,13758.522751949997,172.58589365999796,53262.96027624001
2024-09-17,21:09:40.000,261,11077414,124085,0,1726607379,13758.03100132,172.50130409999838,53263.016173200005
2024-09-17,21:09:41.000,261,11077352,124045,0,1726607380,13757.465151279997,172.4308128000048,53262.93232776
2024-09-17,21:09:42.000,261,11077411,124165,0,1726607381,13756.86561968999,172.33917410999857,53262.96027624001
2024-09-17,21:09:43.000,261,11077388,124125,0,1726607382,13756.346923819998,172.31097759000113,53262.86944368001
2024-09-17,21:09:44.000,261,11077438,124365,0,1726607383,13755.861909499996,172.24753541999962,53262.83450808
2024-09-17,21:09:45.000,261,11077384,124205,0,1726607384,13755.376895179994,172.22638803000154,53262.750662640006
2024-09-17,21:09:46.000,261,11077434,124165,0,1726607385,13754.878408240002,172.22638803000154,53262.67380432001
2024-09-17,21:09:47.000,261,11077439,124125,0,1726607386,13754.44728439999,172.19114238000475,53262.53406192001
2024-09-17,21:09:48.000,261,11077451,124325,0,1726607387,13754.022896869988,172.16294586000004,53262.48515208001
2024-09-17,21:09:49.000,261,11077422,124045,0,1726607388,13753.652399819992,172.1699949899994,53262.35938392
2024-09-17,21:09:50.000,261,11077462,124165,0,1726607389,13753.27516646,172.1347493400026,53262.36637104001
2024-09-17,21:09:51.000,261,11077428,124325,0,1726607390,13752.924878339989,172.050159780003,53262.247590000006
2024-09-17,21:09:52.000,261,11077392,124325,0,1726607391,13752.615008079993,172.04311065000365,53262.177718800005
2024-09-17,21:09:53.000,261,11077362,124365,0,1726607392,13752.325346749996,171.92327544,53262.06592488
2024-09-17,21:09:54.000,261,11077366,124525,0,1726607393,13752.07610328,171.87393153000448,53261.98207944001
2024-09-17,21:09:55.000,261,11077401,124165,0,1726607394,13751.85380505,171.80344023000362,53261.87727264
2024-09-17,21:09:56.000,261,11077380,124365,0,1726607395,13751.624770509989,171.66950676000124,53261.81438856001
2024-09-17,21:09:57.000,261,11077423,124165,0,1726607396,13751.321636560002,171.59901546000037,53261.73054312
2024-09-17,21:09:58.000,261,11077365,124165,0,1726607397,13751.106074639996,171.45098372999928,53261.555865120004
2024-09-17,21:09:59.000,261,11077422,124165,0,1726607398,13750.83662224,171.34524678000162,53261.48599392
2024-09-17,21:10:00.000,261,11077407,124365,0,1726607399,13750.621060319994,171.19016592000116,53261.388174240004
2024-09-17,21:10:01.000,261,11077388,124285,0,1726607400,13750.412234709998,171.09147810000286,53261.241444720006
2024-09-17,21:10:02.000,261,11077407,124325,0,1726607401,13750.169727549997,170.98574114999792,53261.14362504001
2024-09-17,21:10:03.000,261,11077350,124285,0,1726607402,13749.940693010001,170.94344637000177,53261.003882640005
2024-09-17,21:10:04.000,261,11077349,124405,0,1726607403,13749.745340019996,170.88000420000026,53260.906062960006
2024-09-17,21:10:05.000,261,11077357,124525,0,1726607404,13749.57693227,170.81656202999875,53260.79426904
2024-09-17,21:10:06.000,261,11077388,124805,0,1726607405,13749.462414999995,170.78131638000195,53260.66151376001
2024-09-17,21:10:07.000,261,11077412,124605,0,1726607406,13749.341161419994,170.76016899000388,53260.598629680004
2024-09-17,21:10:08.000,261,11077385,124445,0,1726607407,13749.307479869989,170.79541464000067,53260.50779712
2024-09-17,21:10:09.000,261,11077380,124245,0,1726607408,13749.307479869989,170.83066029000474,53260.430938800004
2024-09-17,21:10:10.000,261,11077354,124605,0,1726607409,13749.260325699994,170.89410245999898,53260.333119120005
2024-09-17,21:10:11.000,261,11077358,124965,0,1726607410,13749.320952489994,170.9716428899992,53260.235299440006
2024-09-17,21:10:12.000,261,11077353,125005,0,1726607411,13749.41526083,171.06328157999815,53260.13747976001
2024-09-17,21:10:13.000,261,11077308,125085,0,1726607412,13749.51630548,171.07737984000414,53260.046647200004
2024-09-17,21:10:14.000,261,11077354,124645,0,1726607413,13749.67124060999,171.2324607000046,53259.94184040001
2024-09-17,21:10:15.000,261,11077413,124645,0,1726607414,13749.7992305,171.25360809000267,53259.899917680006
2024-09-17,21:10:16.000,261,11077375,124685,0,1726607415,13749.913747769991,171.35229591000098,53259.82305936001
2024-09-17,21:10:17.000,261,11077365,124285,0,1726607416,13750.068682899997,171.34524678000162,53259.85100784001
2024-09-17,21:10:18.000,261,11077379,124645,0,1726607417,13750.142782310002,171.41573808000248,53259.830046480005
2024-09-17,21:10:19.000,261,11077376,124565,0,1726607418,13750.257299579993,171.4298363400012,53259.73921392
2024-09-17,21:10:20.000,261,11077364,124645,0,1726607419,13750.344871609988,171.40868895000312,53259.77414952001
2024-09-17,21:10:21.000,261,11077387,124685,0,1726607420,13750.378553159993,171.32409939000354,53259.711265440004
2024-09-17,21:10:22.000,261,11077388,124485,0,1726607421,13750.351607919998,171.2465589600033,53259.6972912
2024-09-17,21:10:23.000,261,11077364,124645,0,1726607422,13750.277508509993,171.20426417999988,53259.711265440004
2024-09-17,21:10:24.000,261,11077364,124565,0,1726607423,13750.189936479997,171.12672374999966,53259.7671624
2024-09-17,21:10:25.000,261,11077366,124645,0,1726607424,13750.075419209992,171.01393767000263,53259.732226800006
2024-09-17,21:10:26.000,261,11077399,124285,0,1726607425,13749.907011459996,170.96459375999984,53259.711265440004
2024-09-17,21:10:27.000,261,11077357,124645,0,1726607426,13749.75207632999,170.90115158999834,53259.69030408
2024-09-17,21:10:28.000,261,11077347,124525,0,1726607427,13749.63755906,170.86590594000154,53259.69030408
2024-09-17,21:10:29.000,261,11077406,124605,0,1726607428,13749.462414999995,170.85180768000282,53259.6972912
2024-09-17,21:10:30.000,261,11077350,124605,0,1726607429,13749.354634039999,170.84475855000346,53259.69030408
2024-09-17,21:10:31.000,261,11077363,124965,0,1726607430,13749.213171529998,170.8377094200041,53259.68331696001
2024-09-17,21:10:32.000,261,11077377,124685,0,1726607431,13749.152544739998,170.86590594000154,53259.62742
2024-09-17,21:10:33.000,261,11077351,124645,0,1726607432,13749.166017359988,170.91524985000433,53259.592484400004
2024-09-17,21:10:34.000,261,11077369,124725,0,1726607433,13749.166017359988,170.91524985000433,53259.53658744001
2024-09-17,21:10:35.000,261,11077331,124605,0,1726607434,13749.219907839994,170.99279028000456,53259.50165184
2024-09-17,21:10:36.000,261,11077362,124605,0,1726607435,13749.314216179999,171.00688854000327,53259.47370336
2024-09-17,21:10:37.000,261,11077358,124605,0,1726607436,13749.482623929995,171.0844289700035,53259.41780640001
2024-09-17,21:10:38.000,261,11077357,124725,0,1726607437,13749.603877509995,171.14787113999773,53259.424793520004
2024-09-17,21:10:39.000,261,11077352,124605,0,1726607438,13749.785757879996,171.17606766000245,53259.36190944
2024-09-17,21:10:40.000,261,11077362,124565,0,1726607439,13749.907011459996,171.20426417999988,53259.31998672001
2024-09-17,21:10:41.000,261,11077418,124725,0,1726607440,13750.122573380002,171.2677063500014,53259.22216704001
2024-09-17,21:10:42.000,261,11077402,124645,0,1726607441,13750.297717439993,171.30295199999819,53259.23614128
2024-09-17,21:10:43.000,261,11077406,124445,0,1726607442,13750.513279359999,171.3311485200029,53259.14530872
2024-09-17,21:10:44.000,261,11077364,124605,0,1726607443,13750.681687109995,171.3663941699997,53259.11736024
2024-09-17,21:10:45.000,261,11077384,124485,0,1726607444,13750.903985339995,171.4298363400012,53259.02652768
2024-09-17,21:10:46.000,261,11077386,124645,0,1726607445,13751.119547260001,171.47213112000463,53259.03351480001
2024-09-17,21:10:47.000,261,11077325,124845,0,1726607446,13751.422681210002,171.53557328999887,53258.97063072
2024-09-17,21:10:48.000,261,11077369,124645,0,1726607447,13751.644979439989,171.54967155000486,53258.97063072
2024-09-17,21:10:49.000,261,11077410,124765,0,1726607448,13751.820123499994,171.60606458999973,53258.97063072
2024-09-17,21:10:50.000,261,11077329,124885,0,1726607449,13752.00874017999,171.66950676000124,53259.00556632
2024-09-17,21:10:51.000,261,11077405,124685,0,1726607450,13752.156939,171.68360501999996,53258.942682240006
2024-09-17,21:10:52.000,261,11077335,124725,0,1726607451,13752.338819370001,171.68360501999996,53258.9985792
2024-09-17,21:10:53.000,261,11077348,124605,0,1726607452,13752.507227119997,171.68360501999996,53258.94966936
2024-09-17,21:10:54.000,261,11077360,124565,0,1726607453,13752.621744390002,171.62016284999845,53258.91473376001
2024-09-17,21:10:55.000,261,11077398,124605,0,1726607454,13752.695843799993,171.54967155000486,53258.928708
2024-09-17,21:10:56.000,261,11077429,124965,0,1726607455,13752.689107489998,171.50032764000207,53258.95665648
2024-09-17,21:10:57.000,261,11077370,124805,0,1726607456,13752.668898559998,171.35229591000098,53258.97761784
2024-09-17,21:10:58.000,261,11077367,124525,0,1726607457,13752.588062839997,171.19016592000116,53258.942682240006
2024-09-17,21:10:59.000,261,11077340,124805,0,1726607458,13752.493754499992,171.09147810000286,53258.93569512001
2024-09-17,21:11:00.000,261,11077421,124885,0,1726607459,13752.365764609996,170.9363972400024,53258.921720880004
2024-09-17,21:11:01.000,261,11077344,124805,0,1726607460,13752.17714793,170.74607072999788,53258.921720880004
2024-09-17,21:11:02.000,261,11077388,125405,0,1726607461,13752.002003869995,170.56279335,53258.88678528001
2024-09-17,21:11:03.000,261,11077351,125325,0,1726607462,13751.772969329999,170.43590901000425,53258.87979816
2024-09-17,21:11:04.000,261,11077356,125165,0,1726607463,13751.584352649988,170.22443511000165,53258.87979816
2024-09-17,21:11:05.000,261,11077399,124565,0,1726607464,13751.355318109992,170.0341086000044,53258.85184968
2024-09-17,21:11:06.000,261,11077361,124605,0,1726607465,13751.126283569996,169.9213225200001,53258.80293984
2024-09-17,21:11:07.000,261,11077399,124845,0,1726607466,13750.924194269995,169.773290789999,53258.78197848
2024-09-17,21:11:08.000,261,11077392,124805,0,1726607467,13750.722104969995,169.64640645000327,53258.74704288001
2024-09-17,21:11:09.000,261,11077365,124805,0,1726607468,13750.533488289999,169.51952211000025,53258.76101712
2024-09-17,21:11:10.000,261,11077416,125205,0,1726607469,13750.311190059998,169.4278834200013,53258.62826184001
2024-09-17,21:11:11.000,261,11077360,124565,0,1726607470,13750.156254929992,169.40673603000323,53258.57236488
2024-09-17,21:11:12.000,261,11077347,124685,0,1726607471,13750.075419209992,169.37853950999852,53258.60031336001
2024-09-17,21:11:13.000,261,11077290,124605,0,1726607472,13749.960901940001,169.3926377700045,53258.53044216001
2024-09-17,21:11:14.000,261,11077394,124685,0,1726607473,13749.880066220001,169.45607993999874,53258.45358384
2024-09-17,21:11:15.000,261,11077349,124565,0,1726607474,13749.826175739996,169.49837472000218,53258.43262248001
2024-09-17,21:11:16.000,261,11077343,124725,0,1726607475,13749.745340019996,169.56886602000304,53258.36275128001
2024-09-17,21:11:17.000,261,11077371,124765,0,1726607476,13749.75881264,169.62525905999792,53258.2998672
2024-09-17,21:11:18.000,261,11077339,124645,0,1726607477,13749.63755906,169.65345558000263,53258.27890584
2024-09-17,21:11:19.000,261,11077384,124565,0,1726607478,13749.624086439995,169.7239468800035,53258.250957360004
2024-09-17,21:11:20.000,261,11077341,124885,0,1726607479,13749.57693227,169.7591925300003,53258.24397024001
2024-09-17,21:11:21.000,261,11077362,124685,0,1726607480,13749.61735013,169.78033991999837,53258.250957360004
2024-09-17,21:11:22.000,261,11077394,124605,0,1726607481,13749.55672334,169.76624165999965,53258.202047520004
2024-09-17,21:11:23.000,261,11077304,124365,0,1726607482,13749.54998702999,169.7380451400022,53258.11820208
2024-09-17,21:11:24.000,261,11077343,124645,0,1726607483,13749.563459649995,169.71689775000414,53258.0902536
2024-09-17,21:11:25.000,261,11077394,124445,0,1726607484,13749.55672334,169.660504710002,53258.0902536
2024-09-17,21:11:26.000,261,11077304,124525,0,1726607485,13749.563459649995,169.5759151500024,53258.06929224
2024-09-17,21:11:27.000,261,11077351,124565,0,1726607486,13749.5971412,169.40673603000323,53258.06230512
2024-09-17,21:11:28.000,261,11077369,124285,0,1726607487,13749.5971412,169.27280256000086,53258.09724072001
2024-09-17,21:11:29.000,261,11077374,124445,0,1726607488,13749.583668579995,169.10362344000168,53258.034356640004
2024-09-17,21:11:30.000,261,11077344,124405,0,1726607489,13749.57019595999,168.9203460600038,53258.01339528
2024-09-17,21:11:31.000,261,11077308,124725,0,1726607490,13749.57019595999,168.73706867999863,53258.00640816001
2024-09-17,21:11:32.000,261,11077354,124645,0,1726607491,13749.55672334,168.53969304000202,53258.00640816001
2024-09-17,21:11:33.000,261,11077355,124845,0,1726607492,13749.543250719995,168.37051392000285,53258.00640816001
2024-09-17,21:11:34.000,261,11077336,124885,0,1726607493,13749.51630548,168.19428567000432,53258.0203824
2024-09-17,21:11:35.000,261,11077325,124805,0,1726607494,13749.563459649995,168.0321556800045,53257.99243392
2024-09-17,21:11:36.000,261,11077339,124645,0,1726607495,13749.583668579995,167.9052713400015,53258.06929224
2024-09-17,21:11:37.000,261,11077371,124685,0,1726607496,13749.59040488999,167.8065835200032,53258.034356640004
2024-09-17,21:11:38.000,261,11077372,124725,0,1726607497,13749.664504299995,167.7219939600036,53258.12518920001
2024-09-17,21:11:39.000,261,11077319,124685,0,1726607498,13749.664504299995,167.6937974399989,53258.06929224
2024-09-17,21:11:40.000,261,11077374,124565,0,1726607499,13749.65776799,167.6726500500008,53258.04833088001
2024-09-17,21:11:41.000,261,11077344,124845,0,1726607500,13749.69818585,167.70084656999825,53258.06230512
2024-09-17,21:11:42.000,261,11077363,124805,0,1726607501,13749.71165846999,167.75019048000104,53258.055318000006
2024-09-17,21:11:43.000,261,11077344,124765,0,1726607502,13749.792494189991,167.77838699999847,53258.04134376
2024-09-17,21:11:44.000,261,11077367,124725,0,1726607503,13749.826175739996,167.8841239500034,53258.104227840005
2024-09-17,21:11:45.000,261,11077378,124885,0,1726607504,13749.826175739996,167.9193696000002,53258.083266480004
2024-09-17,21:11:46.000,261,11077344,124605,0,1726607505,13749.866593599996,167.97576264000236,53258.13916344
2024-09-17,21:11:47.000,261,11077320,124765,0,1726607506,13749.859857290001,168.0321556800045,53258.12518920001
2024-09-17,21:11:48.000,261,11077378,124565,0,1726607507,13749.886802529996,168.05330307000258,53258.17409904001
2024-09-17,21:11:49.000,261,11077334,124605,0,1726607508,13749.846384669996,168.04625394000323,53258.229996
2024-09-17,21:11:50.000,261,11077392,124525,0,1726607509,13749.805966809996,168.09559784999874,53258.26493160001
2024-09-17,21:11:51.000,261,11077349,125365,0,1726607510,13749.684713229995,168.07445046000066,53258.35576416
2024-09-17,21:11:52.000,261,11077386,125405,0,1726607511,13749.59040488999,168.0674013300013,53258.42563536
2024-09-17,21:11:53.000,261,11077355,125485,0,1726607512,13749.482623929995,168.0180574199985,53258.49550656
2024-09-17,21:11:54.000,261,11077335,124405,0,1726607513,13749.341161419994,167.98281177000172,53258.59332624
2024-09-17,21:11:55.000,261,11077340,124605,0,1726607514,13749.186226289989,167.96166438000364,53258.607300480006
2024-09-17,21:11:56.000,261,11077370,124805,0,1726607515,13749.112126879998,167.9052713400015,53258.67018456
2024-09-17,21:11:57.000,261,11077337,124685,0,1726607516,13749.024554850002,167.84887829999934,53258.69114592
2024-09-17,21:11:58.000,261,11077367,124445,0,1726607517,13748.963928060002,167.72904309000296,53258.69114592
2024-09-17,21:11:59.000,261,11077367,124685,0,1726607518,13748.916773889992,167.63035527000466,53258.83787544
2024-09-17,21:12:00.000,261,11077337,124485,0,1726607519,13748.923510200002,167.510520060001,53258.872811040004
2024-09-17,21:12:01.000,261,11077332,124525,0,1726607520,13748.943719130002,167.32019355000375,53258.928708
2024-09-17,21:12:02.000,261,11077358,124525,0,1726607521,13748.930246509997,167.15101443000458,53258.97063072
2024-09-17,21:12:03.000,261,11077314,124605,0,1726607522,13748.943719130002,166.98888444000477,53259.061463280006
2024-09-17,21:12:04.000,261,11077342,124605,0,1726607523,13748.896564959992,166.81970531999832,53259.09639888
2024-09-17,21:12:05.000,261,11077373,124765,0,1726607524,13748.889828649997,166.6575753299985,53259.15229584001
2024-09-17,21:12:06.000,261,11077311,124805,0,1726607525,13748.748366139997,166.5095436000047,53259.18024432001
2024-09-17,21:12:07.000,261,11077300,124765,0,1726607526,13748.721420900001,166.37561013000231,53259.27107688001
2024-09-17,21:12:08.000,261,11077356,124565,0,1726607527,13748.586694699996,166.22052927000186,53259.375883680004
2024-09-17,21:12:09.000,261,11077301,124485,0,1726607528,13748.49912267,166.0865957999995,53259.445754880006
2024-09-17,21:12:10.000,261,11077367,124485,0,1726607529,13748.344187539995,166.05839928000205,53259.52960032
2024-09-17,21:12:11.000,261,11077354,125125,0,1726607530,13748.202725029994,165.97380972000246,53259.58549728001
2024-09-17,21:12:12.000,261,11077365,124765,0,1726607531,13748.007372039989,165.98085885000182,53259.63440712001
2024-09-17,21:12:13.000,261,11077348,124565,0,1726607532,13747.838964289993,165.9667605900031,53259.66934272
2024-09-17,21:12:14.000,261,11077385,124645,0,1726607533,13747.650347609997,165.97380972000246,53259.71825256
2024-09-17,21:12:15.000,261,11077346,124285,0,1726607534,13747.522357720001,166.02315362999798,53259.73921392
2024-09-17,21:12:16.000,261,11077332,124645,0,1726607535,13747.414576759991,166.09364492999885,53259.760175280004
2024-09-17,21:12:17.000,261,11077333,124645,0,1726607536,13747.21248745999,166.150037970001,53259.80209800001
2024-09-17,21:12:18.000,261,11077322,124685,0,1726607537,13747.104706499995,166.25577491999866,53259.80209800001
2024-09-17,21:12:19.000,261,11077339,124485,0,1726607538,13746.983452919994,166.3121679600008,53259.84402072
2024-09-17,21:12:20.000,261,11077371,124605,0,1726607539,13746.862199339994,166.34741361000488,53259.85799496
2024-09-17,21:12:21.000,261,11077365,124445,0,1726607540,13746.815045169998,166.44610143000318,53259.878956320004
2024-09-17,21:12:22.000,261,11077349,124485,0,1726607541,13746.761154689993,166.48134707999998,53259.86498208
2024-09-17,21:12:23.000,261,11077270,124285,0,1726607542,13746.646637419988,166.51659273000405,53259.927866160004
2024-09-17,21:12:24.000,261,11077348,124525,0,1726607543,13746.592746939998,166.4954453399987,53259.927866160004
2024-09-17,21:12:25.000,261,11077328,124605,0,1726607544,13746.498438599992,166.43905230000382,53259.96978888001
2024-09-17,21:12:26.000,261,11077347,124405,0,1726607545,13746.404130260002,166.4108557799991,53259.89293056001
2024-09-17,21:12:27.000,261,11077339,124565,0,1726607546,13746.262667750001,166.2980697000021,53259.86498208
2024-09-17,21:12:28.000,261,11077317,124325,0,1726607547,13746.01342427999,166.15708710000035,53259.9069048
2024-09-17,21:12:29.000,261,11077363,124685,0,1726607548,13745.77091711999,166.00905536999926,53259.94184040001
2024-09-17,21:12:30.000,261,11077351,124445,0,1726607549,13745.548618889989,165.86102363999817,53259.95581464
2024-09-17,21:12:31.000,261,11077360,124325,0,1726607550,13745.279166489992,165.74118843000178,53259.95581464
2024-09-17,21:12:32.000,261,11077357,124445,0,1726607551,13744.996241469991,165.62135321999813,53259.96978888001
2024-09-17,21:12:33.000,261,11077330,124525,0,1726607552,13744.666162279995,165.56496018000325,53259.948827520006
2024-09-17,21:12:34.000,261,11077331,124365,0,1726607553,13744.410182499989,165.45217409999896,53259.927866160004
2024-09-17,21:12:35.000,261,11077316,124645,0,1726607554,13744.174411649998,165.42397758000152,53259.899917680006
2024-09-17,21:12:36.000,261,11077376,124685,0,1726607555,13743.979058659992,165.4451249699996,53259.91389192
2024-09-17,21:12:37.000,261,11077346,124485,0,1726607556,13743.824123530001,165.39578106000408,53259.8370336
2024-09-17,21:12:38.000,261,11077326,124245,0,1726607557,13743.709606259996,165.46627235999767,53259.781136640006
2024-09-17,21:12:39.000,261,11077366,124485,0,1726607558,13743.648979469996,165.51561627000046,53259.7671624
2024-09-17,21:12:40.000,261,11077327,125005,0,1726607559,13743.66245209,165.5579110500039,53259.67632984
2024-09-17,21:12:41.000,261,11077345,125125,0,1726607560,13743.68266102,165.5438127899979,53259.613445760006
2024-09-17,21:12:42.000,261,11077301,125245,0,1726607561,13743.72307888,165.60020583000005,53259.60645864001
2024-09-17,21:12:43.000,261,11077315,124525,0,1726607562,13743.817387219991,165.691844519999,53259.564535920006
2024-09-17,21:12:44.000,261,11077399,124325,0,1726607563,13743.918431869992,165.7059427799977,53259.543574560004
2024-09-17,21:12:45.000,261,11077353,124285,0,1726607564,13744.066630690002,165.74118843000178,53259.48767760001
2024-09-17,21:12:46.000,261,11077326,124325,0,1726607565,13744.181147959993,165.73413930000243,53259.47370336
2024-09-17,21:12:47.000,261,11077394,124485,0,1726607566,13744.302401539993,165.74823756000114,53259.41081928
2024-09-17,21:12:48.000,261,11077359,124365,0,1726607567,13744.464072979994,165.7552866900005,53259.41780640001
2024-09-17,21:12:49.000,261,11077383,124565,0,1726607568,13744.61900811,165.74823756000114,53259.43876776001
2024-09-17,21:12:50.000,261,11077401,124725,0,1726607569,13744.78067955,165.7200410400037,53259.34094808
2024-09-17,21:12:51.000,261,11077379,124605,0,1726607570,13744.955823609991,165.71299191000435,53259.3828708
2024-09-17,21:12:52.000,261,11077314,124485,0,1726607571,13745.124231360001,165.7552866900005,53259.33396096
2024-09-17,21:12:53.000,261,11077305,124565,0,1726607572,13745.380211139993,165.7552866900005,53259.396845040006
2024-09-17,21:12:54.000,261,11077327,124325,0,1726607573,13745.562091509993,165.76233581999986,53259.396845040006
2024-09-17,21:12:55.000,261,11077283,124285,0,1726607574,13745.743971879994,165.78348320999794,53259.45972912
2024-09-17,21:12:56.000,261,11077362,124445,0,1726607575,13745.95279748999,165.83282712000073,53259.46671624001
2024-09-17,21:12:57.000,261,11077373,124365,0,1726607576,13746.188568339996,165.86102363999817,53259.52960032
2024-09-17,21:12:58.000,261,11077368,124325,0,1726607577,13746.363712400002,165.93151493999903,53259.59947152
2024-09-17,21:12:59.000,261,11077316,124285,0,1726607578,13746.511911219997,165.9385640699984,53259.613445760006
2024-09-17,21:13:00.000,261,11077356,124365,0,1726607579,13746.693791589998,165.99495711000054,53259.67632984
2024-09-17,21:13:01.000,261,11077387,124085,0,1726607580,13746.916089819999,166.09364492999885,53259.732226800006
2024-09-17,21:13:02.000,261,11077379,124365,0,1726607581,13747.13165173999,166.20643101000314,53259.732226800006
2024-09-17,21:13:03.000,261,11077310,124405,0,1726607582,13747.29332317999,166.28397144000337,53259.781136640006
2024-09-17,21:13:04.000,261,11077319,124525,0,1726607583,13747.441522000001,166.26987318000465,53259.82305936001
2024-09-17,21:13:05.000,261,11077355,124325,0,1726607584,13747.690765469997,166.35446274000424,53259.86498208
2024-09-17,21:13:06.000,261,11077327,124405,0,1726607585,13747.913063699998,166.41790490999847,53259.88594344
2024-09-17,21:13:07.000,261,11077357,124245,0,1726607586,13748.155570859999,166.48839620999934,53259.927866160004
2024-09-17,21:13:08.000,261,11077294,124485,0,1726607587,13748.45196849999,166.57298576999892,53259.98376312
2024-09-17,21:13:09.000,261,11077335,124085,0,1726607588,13748.755102449992,166.58708402999764,53259.99075024001
2024-09-17,21:13:10.000,261,11077396,124405,0,1726607589,13749.038027469993,166.63642794000043,53260.08856992001
2024-09-17,21:13:11.000,261,11077324,124285,0,1726607590,13749.34789772999,166.65052619999915,53260.13747976001
2024-09-17,21:13:12.000,261,11077341,124485,0,1726607591,13749.684713229995,166.68577185000322,53260.19337672
2024-09-17,21:13:13.000,261,11077491,124645,0,1726607592,13750.061946590002,166.7421648899981,53260.235299440006
2024-09-17,21:13:14.000,261,11077314,124365,0,1726607593,13750.418971019993,166.7069192400013,53260.31215776
2024-09-17,21:13:15.000,261,11077342,124965,0,1726607594,13750.782731759995,166.77741054000217,53260.41696456
2024-09-17,21:13:16.000,261,11077351,124285,0,1726607595,13751.099338330001,166.76331228000345,53260.4658744
2024-09-17,21:13:17.000,261,11077321,124285,0,1726607596,13751.469835379998,166.7703614100028,53260.5357456
2024-09-17,21:13:18.000,261,11077370,124365,0,1726607597,13751.799914569994,166.81265618999896,53260.598629680004
2024-09-17,21:13:19.000,261,11077356,124125,0,1726607598,13752.123257449995,166.79150880000088,53260.65452664
2024-09-17,21:13:20.000,261,11077359,124605,0,1726607599,13752.385973539996,166.76331228000345,53260.7453592
2024-09-17,21:13:21.000,261,11077349,124285,0,1726607600,13752.635217009993,166.7421648899981,53260.86414024
2024-09-17,21:13:22.000,261,11077384,124485,0,1726607601,13752.911405719999,166.7562631500041,53260.89907584001
2024-09-17,21:13:23.000,261,11077347,124685,0,1726607602,13753.13370395,166.77741054000217,53260.9899084
2024-09-17,21:13:24.000,261,11077341,124325,0,1726607603,13753.403156349996,166.8056070599996,53261.101702320004
2024-09-17,21:13:25.000,261,11077336,124445,0,1726607604,13753.578300410001,166.84790184000303,53261.15061216
2024-09-17,21:13:26.000,261,11077326,124325,0,1726607605,13753.807334949997,166.88314748999983,53261.22747048
2024-09-17,21:13:27.000,261,11077344,124805,0,1726607606,13754.009424249998,166.94658966000134,53261.31830304
2024-09-17,21:13:28.000,261,11077372,124205,0,1726607607,13754.24519509999,167.05937573999836,53261.388174240004
2024-09-17,21:13:29.000,261,11077361,124325,0,1726607608,13754.44728439999,167.13691616999859,53261.43009696001
2024-09-17,21:13:30.000,261,11077364,124365,0,1726607609,13754.689791559991,167.2144565999988,53261.52092952
2024-09-17,21:13:31.000,261,11077324,124205,0,1726607610,13754.965980269997,167.38363571999798,53261.604774960004
2024-09-17,21:13:32.000,261,11077339,124325,0,1726607611,13755.215223739993,167.52461831999972,53261.772465840004
2024-09-17,21:13:33.000,261,11077326,124485,0,1726607612,13755.477939829994,167.65150266000273,53261.80740144
2024-09-17,21:13:34.000,261,11077387,124445,0,1726607613,13755.76760115999,167.78543612999783,53261.93316960001
2024-09-17,21:13:35.000,261,11077347,124405,0,1726607614,13755.969690459991,167.9193696000002,53261.98906656
2024-09-17,21:13:36.000,261,11077364,124445,0,1726607615,13756.191988689992,168.07445046000066,53262.17073168001
2024-09-17,21:13:37.000,261,11077392,125205,0,1726607616,13756.346923819998,168.2647769699979,53262.21964152001
2024-09-17,21:13:38.000,261,11077355,125285,0,1726607617,13756.447968469998,168.42690695999772,53262.31047408
2024-09-17,21:13:39.000,261,11077330,125125,0,1726607618,13756.535540499994,168.53264391000266,53262.45720360001
2024-09-17,21:13:40.000,261,11077360,124565,0,1726607619,13756.575958359994,168.60313521000353,53262.52008768
2024-09-17,21:13:41.000,261,11077332,124365,0,1726607620,13756.596167289994,168.7088721600012,53262.61790736
2024-09-17,21:13:42.000,261,11077393,124325,0,1726607621,13756.64332145999,168.82165823999821,53262.7366884
2024-09-17,21:13:43.000,261,11077374,124765,0,1726607622,13756.575958359994,168.8569038900023,53262.81354672
2024-09-17,21:13:44.000,261,11077327,124485,0,1726607623,13756.535540499994,168.82870737000485,53262.90437928
2024-09-17,21:13:45.000,261,11077330,124645,0,1726607624,13756.400814299988,168.84985476000293,53262.99521184
2024-09-17,21:13:46.000,261,11077330,124525,0,1726607625,13756.313242269993,168.87805128000036,53263.065083040005
2024-09-17,21:13:47.000,261,11077341,124485,0,1726607626,13756.239142860002,168.8569038900023,53263.07905728001
2024-09-17,21:13:48.000,261,11077383,124805,0,1726607627,13756.138098210002,168.8357565000042,53263.134954240006
2024-09-17,21:13:49.000,261,11077321,124605,0,1726607628,13756.037053560001,168.73001954999927,53263.1908512
2024-09-17,21:13:50.000,261,11077321,124565,0,1726607629,13755.962954149996,168.71592129000055,53263.232773920005
2024-09-17,21:13:51.000,261,11077364,124605,0,1726607630,13755.861909499996,168.76526520000334,53263.28867088
2024-09-17,21:13:52.000,261,11077355,124645,0,1726607631,13755.77433747,168.73001954999927,53263.31661936
2024-09-17,21:13:53.000,261,11077360,124685,0,1726607632,13755.659820199995,168.70182303000183,53263.31661936
2024-09-17,21:13:54.000,261,11077332,124525,0,1726607633,13755.639611269995,168.68772477000311,53263.33758072
2024-09-17,21:13:55.000,261,11077371,124405,0,1726607634,13755.599193409995,168.65247911999904,53263.39347768001
2024-09-17,21:13:56.000,261,11077397,124605,0,1726607635,13755.60592971999,168.69477390000247,53263.47732312
2024-09-17,21:13:57.000,261,11077336,124485,0,1726607636,13755.60592971999,168.7088721600012,53263.46334888001
2024-09-17,21:13:58.000,261,11077336,124645,0,1726607637,13755.63287496,168.78641259000142,53263.52623296
2024-09-17,21:13:59.000,261,11077386,124445,0,1726607638,13755.659820199995,168.89214953999908,53263.53322008
2024-09-17,21:14:00.000,261,11077345,124605,0,1726607639,13755.700238059995,168.9555917100006,53263.63103976001
2024-09-17,21:14:01.000,261,11077338,124605,0,1726607640,13755.69350175,169.0824760500036,53263.58212992001
2024-09-17,21:14:02.000,261,11077329,124445,0,1726607641,13755.740655919995,169.18821300000127,53263.686936720005
2024-09-17,21:14:03.000,261,11077355,124485,0,1726607642,13755.80801901999,169.34329386000172,53263.72885944001
2024-09-17,21:14:04.000,261,11077363,124485,0,1726607643,13755.841700569996,169.49837472000218,53263.735846560005
2024-09-17,21:14:05.000,261,11077356,124525,0,1726607644,13755.922536289996,169.66755384000135,53263.805717760006
2024-09-17,21:14:06.000,261,11077349,124605,0,1726607645,13756.003372009996,169.78738904999773,53263.93847304
2024-09-17,21:14:07.000,261,11077331,124405,0,1726607646,13756.070735109992,169.94246990999818,53263.973408640006
2024-09-17,21:14:08.000,261,11077298,124725,0,1726607647,13756.144834519997,170.04115773000376,53264.0293056
2024-09-17,21:14:09.000,261,11077377,124285,0,1726607648,13756.245879169997,170.1327964200027,53264.04327984001
2024-09-17,21:14:10.000,261,11077385,124325,0,1726607649,13756.259351790002,170.231484240001,53264.09218968001
2024-09-17,21:14:11.000,261,11077361,124885,0,1726607650,13756.286297029998,170.25968075999845,53264.18302224001
2024-09-17,21:14:12.000,261,11077338,124605,0,1726607651,13756.313242269993,170.30902467000124,53264.25289344001
2024-09-17,21:14:13.000,261,11077297,124525,0,1726607652,13756.306505959998,170.35836858000403,53264.343726
2024-09-17,21:14:14.000,261,11077415,124165,0,1726607653,13756.259351790002,170.36541771000338,53264.455519920004
2024-09-17,21:14:15.000,261,11077324,124605,0,1726607654,13756.218933930002,170.37246684000274,53264.53936536
2024-09-17,21:14:16.000,261,11077327,124405,0,1726607655,13756.252615479993,170.45000727000297,53264.59526232001
2024-09-17,21:14:17.000,261,11077351,124445,0,1726607656,13756.218933930002,170.48525291999977,53264.63019792
2024-09-17,21:14:18.000,261,11077332,124645,0,1726607657,13756.185252379997,170.5909898700047,53264.741991840005
2024-09-17,21:14:19.000,261,11077424,124605,0,1726607658,13756.191988689992,170.71787421000045,53264.75596608001
2024-09-17,21:14:20.000,261,11077356,124205,0,1726607659,13756.191988689992,170.73902159999852,53264.83282440001
2024-09-17,21:14:21.000,261,11077333,124525,0,1726607660,13756.158307140002,170.8729550700009,53264.85378576001
2024-09-17,21:14:22.000,261,11077391,124525,0,1726607661,13756.124625589997,170.91524985000433,53264.91666984
2024-09-17,21:14:23.000,261,11077382,124605,0,1726607662,13756.165043449997,170.99983941000391,53265.0075024
2024-09-17,21:14:24.000,261,11077388,124605,0,1726607663,13756.165043449997,171.04213419000007,53265.05641224
2024-09-17,21:14:25.000,261,11077326,124645,0,1726607664,13756.151570829992,171.1196746200003,53265.15423192
2024-09-17,21:14:26.000,261,11077358,125165,0,1726607665,13756.171779759992,171.16196940000373,53265.14025768001
2024-09-17,21:14:27.000,261,11077375,125205,0,1726607666,13756.124625589997,171.13377287999901,53265.22410312
2024-09-17,21:14:28.000,261,11077333,125245,0,1726607667,13756.043789869997,171.15492027000437,53265.26602584001
2024-09-17,21:14:29.000,261,11077363,124525,0,1726607668,13756.057262490001,171.10557636000158,53265.314935680006
2024-09-17,21:14:30.000,261,11077378,124245,0,1726607669,13755.996635700001,171.06328157999815,53265.391794
2024-09-17,21:14:31.000,261,11077372,124605,0,1726607670,13755.87538212,171.01393767000263,53265.42672960001
2024-09-17,21:14:32.000,261,11077346,124605,0,1726607671,13755.81475533,171.00688854000327,53265.48961368
2024-09-17,21:14:33.000,261,11077359,124885,0,1726607672,13755.64634757999,170.97869201999856,53265.531536400005
2024-09-17,21:14:34.000,261,11077322,124645,0,1726607673,13755.52509399999,170.92934811000305,53265.566472
2024-09-17,21:14:35.000,261,11077343,124405,0,1726607674,13755.390367799999,170.96459375999984,53265.66429168
2024-09-17,21:14:36.000,261,11077388,124525,0,1726607675,13755.282586839989,170.9363972400024,53265.650317440006
2024-09-17,21:14:37.000,261,11077418,124645,0,1726607676,13755.134388019993,170.98574114999792,53265.72018864001
2024-09-17,21:14:38.000,261,11077354,124565,0,1726607677,13754.992925509992,171.0350850600007,53265.73416288
2024-09-17,21:14:39.000,261,11077382,124765,0,1726607678,13754.952507649992,171.04213419000007,53265.74115000001
2024-09-17,21:14:40.000,261,11077418,124525,0,1726607679,13754.851462999992,171.1196746200003,53265.75512424
2024-09-17,21:14:41.000,261,11077388,124565,0,1726607680,13754.784099899996,171.1831167900018,53265.748137120005
2024-09-17,21:14:42.000,261,11077363,124565,0,1726607681,13754.784099899996,171.27475548000075,53265.699227280005
2024-09-17,21:14:43.000,261,11077342,124725,0,1726607682,13754.730209419991,171.3663941699997,53265.72018864001
2024-09-17,21:14:44.000,261,11077338,124365,0,1726607683,13754.67631894,171.4932785100027,53265.76211136001
2024-09-17,21:14:45.000,261,11077330,124645,0,1726607684,13754.69652787,171.57081894000294,53265.797046960004
2024-09-17,21:14:46.000,261,11077346,124565,0,1726607685,13754.63590108,171.66950676000124,53265.83896968001
2024-09-17,21:14:47.000,261,11077373,124685,0,1726607686,13754.649373699991,171.76819457999954,53265.87390528
2024-09-17,21:14:48.000,261,11077376,124565,0,1726607687,13754.642637389996,171.81753849000233,53265.8808924
2024-09-17,21:14:49.000,261,11077349,124525,0,1726607688,13754.59548322,171.86688239999785,53265.94377648
2024-09-17,21:14:50.000,261,11077376,124205,0,1726607689,13754.63590108,171.89507892000256,53265.97871208001
2024-09-17,21:14:51.000,261,11077384,124765,0,1726607690,13754.582010599996,171.92327544,53265.985699200006
2024-09-17,21:14:52.000,261,11077329,124725,0,1726607691,13754.5146475,171.96557022000343,53266.01364768
2024-09-17,21:14:53.000,261,11077400,124725,0,1726607692,13754.48770225999,171.93737369999872,53266.01364768
2024-09-17,21:14:54.000,261,11077391,124645,0,1726607693,13754.42707546999,171.88098066000384,53266.04858328
2024-09-17,21:14:55.000,261,11077358,124685,0,1726607694,13754.359712369995,171.86688239999785,53266.034609040005
2024-09-17,21:14:56.000,261,11077411,124725,0,1726607695,13754.32603081999,171.79639110000426,53266.10448024001
2024-09-17,21:14:57.000,261,11077397,124885,0,1726607696,13754.34623974999,171.73294893000275,53266.132428720004
2024-09-17,21:14:58.000,261,11077363,124725,0,1726607697,13754.218249859994,171.68360501999996,53266.153390080006
2024-09-17,21:14:59.000,261,11077349,124645,0,1726607698,13754.177831999994,171.58491720000166,53266.14640296001
2024-09-17,21:15:00.000,261,11077430,124605,0,1726607699,13754.083523659989,171.54262241999822,53266.202299920005
2024-09-17,21:15:01.000,261,11077324,124365,0,1726607700,13753.942061149988,171.43688547000056,53266.18832568
2024-09-17,21:15:02.000,261,11077379,124765,0,1726607701,13753.827543879997,171.33819765000226,53266.21627416
2024-09-17,21:15:03.000,261,11077323,124645,0,1726607702,13753.686081369997,171.2818046100001,53266.21627416
2024-09-17,21:15:04.000,261,11077374,123965,0,1726607703,13753.450310519991,171.12672374999966,53266.24422264001
2024-09-17,21:15:05.000,261,11077358,124645,0,1726607704,13753.28863907999,171.020986800002,53266.18832568
2024-09-17,21:15:06.000,261,11077386,124605,0,1726607705,13753.12696763999,170.9363972400024,53266.2302484
2024-09-17,21:15:07.000,261,11077427,124645,0,1726607706,13752.931614649999,170.76016899000388,53266.19531280001
2024-09-17,21:15:08.000,261,11077346,124645,0,1726607707,13752.790152139998,170.65443203999894,53266.20928704
2024-09-17,21:15:09.000,261,11077399,124445,0,1726607708,13752.655425939993,170.49230204999913,53266.153390080006
2024-09-17,21:15:10.000,261,11077405,124765,0,1726607709,13752.500490810002,170.30902467000124,53266.090506
2024-09-17,21:15:11.000,261,11077352,124485,0,1726607710,13752.399446160001,170.21033685000293,53266.083518880005
2024-09-17,21:15:12.000,261,11077417,124725,0,1726607711,13752.311874129991,170.04820686000312,53266.04159616
2024-09-17,21:15:13.000,261,11077423,124445,0,1726607712,13752.23777472,169.93542077999882,53266.034609040005
2024-09-17,21:15:14.000,261,11077313,124645,0,1726607713,13752.231038409991,169.79443818000436,53265.97172496
2024-09-17,21:15:15.000,261,11077369,124445,0,1726607714,13752.284928889996,169.6746029700007,53265.99967344
2024-09-17,21:15:16.000,261,11077311,124605,0,1726607715,13752.325346749996,169.64640645000327,53265.92980224001
2024-09-17,21:15:17.000,261,11077361,124245,0,1726607716,13752.466809259997,169.59001341000112,53265.915828000005
2024-09-17,21:15:18.000,261,11077385,125285,0,1726607717,13752.648689629998,169.59001341000112,53265.89486664
2024-09-17,21:15:19.000,261,11077326,125605,0,1726607718,13752.844042619989,169.6111607999992,53265.915828000005
2024-09-17,21:15:20.000,261,11077366,124485,0,1726607719,13753.08654977999,169.64640645000327,53265.88787952001
2024-09-17,21:15:21.000,261,11077353,124645,0,1726607720,13753.29537539,169.71689775000414,53265.83896968001
2024-09-17,21:15:22.000,261,11077385,124565,0,1726607721,13753.537882550001,169.79443818000436,53265.82499544
2024-09-17,21:15:23.000,261,11077319,124645,0,1726607722,13753.780389710002,169.87902774000395,53265.83198256
2024-09-17,21:15:24.000,261,11077361,124525,0,1726607723,13753.989215319998,170.01296120999905,53265.83896968001
2024-09-17,21:15:25.000,261,11077361,124805,0,1726607724,13754.20477723999,170.11164903000463,53265.866918160005
2024-09-17,21:15:26.000,261,11077350,124485,0,1726607725,13754.32603081999,170.2526316299991,53265.83198256
2024-09-17,21:15:27.000,261,11077387,124605,0,1726607726,13754.42707546999,170.36541771000338,53265.82499544
2024-09-17,21:15:28.000,261,11077346,124645,0,1726607727,13754.541592739995,170.52049857000384,53265.915828000005
2024-09-17,21:15:29.000,261,11077370,124765,0,1726607728,13754.642637389996,170.6614811699983,53265.99268632
2024-09-17,21:15:30.000,261,11077380,124485,0,1726607729,13754.642637389996,170.75311986000452,53265.985699200006
2024-09-17,21:15:31.000,261,11077350,124725,0,1726607730,13754.683055249996,170.90115158999834,53266.10448024001
2024-09-17,21:15:32.000,261,11077340,124645,0,1726607731,13754.642637389996,171.02803593000135,53266.14640296001
2024-09-17,21:15:33.000,261,11077370,124445,0,1726607732,13754.57527429,171.19016592000116,53266.11845448
2024-09-17,21:15:34.000,261,11077330,124485,0,1726607733,13754.420339159995,171.23950983000395,53266.202299920005
2024-09-17,21:15:35.000,261,11077320,124565,0,1726607734,13754.33276713,171.32409939000354,53266.16736432
2024-09-17,21:15:36.000,261,11077351,124605,0,1726607735,13754.198040929994,171.41573808000248,53266.18133856
2024-09-17,21:15:37.000,261,11077343,124645,0,1726607736,13753.975742699993,171.465081989998,53266.17435144001
2024-09-17,21:15:38.000,261,11077330,124765,0,1726607737,13753.827543879997,171.50032764000207,53266.19531280001
2024-09-17,21:15:39.000,261,11077366,124645,0,1726607738,13753.638927200001,171.5144259000008,53266.251209760005
2024-09-17,21:15:40.000,261,11077423,124525,0,1726607739,13753.510937309991,171.5144259000008,53266.25819688
2024-09-17,21:15:41.000,261,11077370,124685,0,1726607740,13753.37621111,171.50032764000207,53266.32806808
2024-09-17,21:15:42.000,261,11077344,124645,0,1726607741,13753.26843014999,171.45803285999864,53266.28614536
2024-09-17,21:15:43.000,261,11077361,124685,0,1726607742,13753.13370395,171.4298363400012,53266.34204232001
2024-09-17,21:15:44.000,261,11077384,124805,0,1726607743,13753.08654977999,171.41573808000248,53266.30710672
2024-09-17,21:15:45.000,261,11077307,124765,0,1726607744,13753.04613191999,171.35229591000098,53266.3350552
2024-09-17,21:15:46.000,261,11077377,124565,0,1726607745,13752.98550512999,171.30295199999819,53266.3350552
2024-09-17,21:15:47.000,261,11077403,124605,0,1726607746,13752.992241439999,171.28885373999947,53266.321080960006
2024-09-17,21:15:48.000,261,11077348,124565,0,1726607747,13753.04613191999,171.29590286999883,53266.34204232001
2024-09-17,21:15:49.000,261,11077351,124725,0,1726607748,13753.100022399994,171.32409939000354,53266.38396504
2024-09-17,21:15:50.000,261,11077373,124645,0,1726607749,13753.180858119995,171.37344329999905,53266.34204232001
2024-09-17,21:15:51.000,261,11077346,124645,0,1726607750,13753.302111699995,171.44393459999992,53266.39793928
2024-09-17,21:15:52.000,261,11077376,124725,0,1726607751,13753.490728379991,171.5285241599995,53266.32806808
2024-09-17,21:15:53.000,261,11077334,124605,0,1726607752,13753.686081369997,171.62016284999845,53266.36300368001
2024-09-17,21:15:54.000,261,11077355,124605,0,1726607753,13753.928588529998,171.7258998000034,53266.39095216001
2024-09-17,21:15:55.000,261,11077390,124805,0,1726607754,13754.20477723999,171.84573500999977,53266.39095216001
2024-09-17,21:15:56.000,261,11077418,124685,0,1726607755,13754.50791118999,172.0360615200043,53266.418900640005
2024-09-17,21:15:57.000,261,11077350,125045,0,1726607756,13754.817781450001,172.14179847000196,53266.45383624
2024-09-17,21:15:58.000,261,11077360,124565,0,1726607757,13755.154596949993,172.34622323999793,53266.48178472001
2024-09-17,21:15:59.000,261,11077390,124765,0,1726607758,13755.477939829994,172.5788445299986,53266.53069456001
2024-09-17,21:16:00.000,261,11077385,124685,0,1726607759,13755.861909499996,172.78326930000185,53266.586591520005
2024-09-17,21:16:01.000,261,11077343,124725,0,1726607760,13756.191988689992,173.01589059000253,53266.586591520005
2024-09-17,21:16:02.000,261,11077414,124725,0,1726607761,13756.488386329998,173.27670840000064,53266.635501360004
2024-09-17,21:16:03.000,261,11077319,124525,0,1726607762,13756.778047659995,173.51637882000068,53266.6844112
2024-09-17,21:16:04.000,261,11077340,124605,0,1726607763,13757.09465423,173.6926070699992,53266.76126952
2024-09-17,21:16:05.000,261,11077420,124925,0,1726607764,13757.370842939992,173.93227748999925,53266.81716648001
2024-09-17,21:16:06.000,261,11077333,125365,0,1726607765,13757.694185819993,174.10145660999842,53266.8590892
2024-09-17,21:16:07.000,261,11077364,125245,0,1726607766,13757.9501656,174.31997964000038,53266.95690888
2024-09-17,21:16:08.000,261,11077361,125485,0,1726607767,13758.17246383,174.47506050000084,53267.02678008
2024-09-17,21:16:09.000,261,11077365,124765,0,1726607768,13758.361080509996,174.65833787999873,53267.14556112
2024-09-17,21:16:10.000,261,11077391,124805,0,1726607769,13758.563169809997,174.78522222000174,53267.22241944
2024-09-17,21:16:11.000,261,11077383,124605,0,1726607770,13758.704632319997,174.86276265000197,53267.28530352
2024-09-17,21:16:12.000,261,11077372,124605,0,1726607771,13758.873040069993,174.9544013400009,53267.35517472
2024-09-17,21:16:13.000,261,11077363,124725,0,1726607772,13758.960612099989,174.9896469899977,53267.40408456
2024-09-17,21:16:14.000,261,11077349,124765,0,1726607773,13759.048184129999,175.01079438000306,53267.51587848001
2024-09-17,21:16:15.000,261,11077403,124685,0,1726607774,13759.14249246999,174.975548729999,53267.61369816001
2024-09-17,21:16:16.000,261,11077349,124685,0,1726607775,13759.16270139999,174.90505742999812,53267.67658224
2024-09-17,21:16:17.000,261,11077380,124645,0,1726607776,13759.2300645,174.86981178000133,53267.79536328
2024-09-17,21:16:18.000,261,11077396,124885,0,1726607777,13759.26374604999,174.8416152600039,53267.879208720005
2024-09-17,21:16:19.000,261,11077356,124685,0,1726607778,13759.30416390999,174.73587830999895,53268.011964
2024-09-17,21:16:20.000,261,11077378,124645,0,1726607779,13759.317636529995,174.64423962,53268.10279656
2024-09-17,21:16:21.000,261,11077338,124725,0,1726607780,13759.31090022,174.55260093000106,53268.17965488
2024-09-17,21:16:22.000,261,11077370,124805,0,1726607781,13759.317636529995,174.46096224000212,53268.27048744
2024-09-17,21:16:23.000,261,11077364,124725,0,1726607782,13759.29069129,174.39047094000125,53268.34035864
2024-09-17,21:16:24.000,261,11077360,124765,0,1726607783,13759.33110915,174.27063573000487,53268.431191200005
2024-09-17,21:16:25.000,261,11077415,124645,0,1726607784,13759.36479069999,174.21424269000272,53268.51503664
2024-09-17,21:16:26.000,261,11077363,124965,0,1726607785,13759.38499962999,174.14375139000185,53268.612856319996
2024-09-17,21:16:27.000,261,11077414,124845,0,1726607786,13759.438890109996,174.01686704999884,53268.66176616001
2024-09-17,21:16:28.000,261,11077394,124805,0,1726607787,13759.47257166,173.9534248800046,53268.77356008
2024-09-17,21:16:29.000,261,11077337,124605,0,1726607788,13759.519725829996,173.90408097000181,53268.80150856
2024-09-17,21:16:30.000,261,11077360,124645,0,1726607789,13759.539934759996,173.94637574999797,53268.934263840005
2024-09-17,21:16:31.000,261,11077394,124765,0,1726607790,13759.620770479996,173.93227748999925,53268.9901608
2024-09-17,21:16:32.000,261,11077376,124645,0,1726607791,13759.647715719992,173.91113010000117,53269.032083520004
2024-09-17,21:16:33.000,261,11077399,124965,0,1726607792,13759.728551439992,173.9393266199986,53269.13689032
2024-09-17,21:16:34.000,261,11077366,124725,0,1726607793,13759.809387159992,173.94637574999797,53269.150864560004
2024-09-17,21:16:35.000,261,11077378,124845,0,1726607794,13759.870013949992,173.9886705300014,53269.21374864001
2024-09-17,21:16:36.000,261,11077410,124525,0,1726607795,13759.903695499997,174.03096531000483,53269.29060696001
2024-09-17,21:16:37.000,261,11077421,124525,0,1726607796,13760.004740149998,174.06621096000163,53269.367465280004
2024-09-17,21:16:38.000,261,11077397,124565,0,1726607797,13760.112521109993,174.10145660999842,53269.40240088
2024-09-17,21:16:39.000,261,11077344,124925,0,1726607798,13760.186620519999,174.19309530000464,53269.47925920001
2024-09-17,21:16:40.000,261,11077377,124485,0,1726607799,13760.294401479994,174.24243921000016,53269.535156160004
2024-09-17,21:16:41.000,261,11077345,124565,0,1726607800,13760.355028269994,174.24948833999952,53269.57009176
2024-09-17,21:16:42.000,261,11077380,124565,0,1726607801,13760.42912768,174.27768486000423,53269.66092432
2024-09-17,21:16:43.000,261,11077351,124445,0,1726607802,13760.536908639995,174.30588138000167,53269.6888728
2024-09-17,21:16:44.000,261,11077337,124805,0,1726607803,13760.58406280999,174.31293051000102,53269.723808400006
2024-09-17,21:16:45.000,261,11077391,124445,0,1726607804,13760.658162219996,174.3340778999991,53269.758744
2024-09-17,21:16:46.000,261,11077330,124805,0,1726607805,13760.738997939996,174.32702876999974,53269.723808400006
2024-09-17,21:16:47.000,261,11077382,124605,0,1726607806,13760.77267949,174.3340778999991,53269.80066672
2024-09-17,21:16:48.000,261,11077349,124405,0,1726607807,13760.853515210001,174.27063573000487,53269.80765384
2024-09-17,21:16:49.000,261,11077348,124485,0,1726607808,13760.988241409992,174.2988322500023,53269.93342200001
2024-09-17,21:16:50.000,261,11077363,124365,0,1726607809,13761.082549749997,174.24243921000016,53269.9683576
2024-09-17,21:16:51.000,261,11077356,124645,0,1726607810,13761.176858090002,174.186046169998,53269.94739624
2024-09-17,21:16:52.000,261,11077370,124725,0,1726607811,13761.271166429993,174.11555487000442,53270.04521592
2024-09-17,21:16:53.000,261,11077384,124845,0,1726607812,13761.378947389989,174.0380144400042,53270.12207424
2024-09-17,21:16:54.000,261,11077364,124605,0,1726607813,13761.453046799994,173.8899827100031,53270.19194544
2024-09-17,21:16:55.000,261,11077369,124725,0,1726607814,13761.513673589994,173.74900011000136,53270.30373936
2024-09-17,21:16:56.000,261,11077328,124645,0,1726607815,13761.554091449994,173.73490185000264,53270.30373936
2024-09-17,21:16:57.000,261,11077401,125485,0,1726607816,13761.62145454999,173.57277186000283,53270.40854616
2024-09-17,21:16:58.000,261,11077373,124925,0,1726607817,13761.64166347999,173.38949447999767,53270.4225204
2024-09-17,21:16:59.000,261,11077311,124925,0,1726607818,13761.70229026999,173.22736448999785,53270.562262800006
2024-09-17,21:17:00.000,261,11077360,124325,0,1726607819,13761.68881765,173.11457841000083,53270.5971984
2024-09-17,21:17:01.000,261,11077362,124525,0,1726607820,13761.74944444,172.93130103000294,53270.71597944
2024-09-17,21:17:02.000,261,11077361,124365,0,1726607821,13761.84375277999,172.81851494999864,53270.76488928
2024-09-17,21:17:03.000,261,11077401,124685,0,1726607822,13761.924588499991,172.6916306100029,53270.84174760001
2024-09-17,21:17:04.000,261,11077374,124605,0,1726607823,13762.032369460001,172.60704105000332,53270.995464240004
2024-09-17,21:17:05.000,261,11077348,124485,0,1726607824,13762.194040900002,172.53654975000245,53271.10027104
2024-09-17,21:17:06.000,261,11077386,124605,0,1726607825,13762.295085550002,172.4801567100003,53271.14918088
2024-09-17,21:17:07.000,261,11077365,124285,0,1726607826,13762.483702229998,172.36032150000392,53271.22603920001
2024-09-17,21:17:08.000,261,11077390,124685,0,1726607827,13762.604955809999,172.34622323999793,53271.26796192
2024-09-17,21:17:09.000,261,11077370,124485,0,1726607828,13762.773363559994,172.28983020000305,53271.34482024001
2024-09-17,21:17:10.000,261,11077360,124565,0,1726607829,13763.00913441,172.2827810700037,53271.45661416
2024-09-17,21:17:11.000,261,11077348,124485,0,1726607830,13763.137124299996,172.28983020000305,53271.53347248
2024-09-17,21:17:12.000,261,11077399,124085,0,1726607831,13763.298795739996,172.2827810700037,53271.65225352
2024-09-17,21:17:13.000,261,11077389,124565,0,1726607832,13763.433521940002,172.34622323999793,53271.67321488
2024-09-17,21:17:14.000,261,11077383,124245,0,1726607833,13763.588457069993,172.36032150000392,53271.77103456
2024-09-17,21:17:15.000,261,11077347,124045,0,1726607834,13763.770337439993,172.40966540999943,53271.8898156
2024-09-17,21:17:16.000,261,11077366,124485,0,1726607835,13763.91853625999,172.49425496999902,53272.00859664
2024-09-17,21:17:17.000,261,11077393,124565,0,1726607836,13764.08020769999,172.50835322999774,53272.04353224001
2024-09-17,21:17:18.000,261,11077415,124405,0,1726607837,13764.134098179995,172.55064801000117,53272.23218448001
2024-09-17,21:17:19.000,261,11077377,124565,0,1726607838,13764.24187913999,172.64933582999947,53272.23218448001
2024-09-17,21:17:20.000,261,11077388,124165,0,1726607839,13764.383341649991,172.7268762599997,53272.35096552001
2024-09-17,21:17:21.000,261,11077392,124285,0,1726607840,13764.457441059996,172.68458148000354,53272.42083672
2024-09-17,21:17:22.000,261,11077371,124405,0,1726607841,13764.524804159992,172.71982713000034,53272.44878520001
2024-09-17,21:17:23.000,261,11077336,124485,0,1726607842,13764.578694639997,172.70572887000162,53272.56756624001
2024-09-17,21:17:24.000,261,11077345,124525,0,1726607843,13764.592167260002,172.6916306100029,53272.70032152
2024-09-17,21:17:25.000,261,11077328,124485,0,1726607844,13764.571958330002,172.6422867000001,53272.81211544001
2024-09-17,21:17:26.000,261,11077380,124205,0,1726607845,13764.538276779997,172.5647462699999,53272.80512832
2024-09-17,21:17:27.000,261,11077402,124365,0,1726607846,13764.497858919996,172.50835322999774,53272.8680124
2024-09-17,21:17:28.000,261,11077399,124445,0,1726607847,13764.437232129996,172.4167145399988,53272.96583208
2024-09-17,21:17:29.000,261,11077396,124405,0,1726607848,13764.464177369991,172.30392846000177,53272.958844960005
2024-09-17,21:17:30.000,261,11077387,124325,0,1726607849,13764.437232129996,172.22638803000154,53273.02172904001
2024-09-17,21:17:31.000,261,11077385,124485,0,1726607850,13764.396814269996,172.1347493400026,53273.007754800004
2024-09-17,21:17:32.000,261,11077399,124285,0,1726607851,13764.423759509991,172.0219632599983,53273.07063888001
2024-09-17,21:17:33.000,261,11077345,124285,0,1726607852,13764.511331540001,171.95852109000407,53273.08461312
2024-09-17,21:17:34.000,261,11077362,124245,0,1726607853,13764.585430949992,171.93032456999936,53273.11954872001
2024-09-17,21:17:35.000,261,11077390,124445,0,1726607854,13764.760575009997,171.8598332699985,53273.1125616
2024-09-17,21:17:36.000,261,11077369,124405,0,1726607855,13764.935719069988,171.87393153000448,53273.13352296
2024-09-17,21:17:37.000,261,11077409,124445,0,1726607856,13765.164753609999,171.87393153000448,53273.20339416
2024-09-17,21:17:38.000,261,11077380,124285,0,1726607857,13765.44767863,171.93737369999872,53273.224355520004
2024-09-17,21:17:39.000,261,11077399,124485,0,1726607858,13765.744076269992,172.05720891000237,53273.28025248
2024-09-17,21:17:40.000,261,11077388,124205,0,1726607859,13766.080891769998,172.1840932499981,53273.224355520004
2024-09-17,21:17:41.000,261,11077368,124485,0,1726607860,13766.46486144,172.36737063000328,53273.28723960001
2024-09-17,21:17:42.000,261,11077360,124085,0,1726607861,13766.835358489996,172.5295006200031,53273.35711080001
2024-09-17,21:17:43.000,261,11077338,124085,0,1726607862,13767.266482329993,172.68458148000354,53273.37807216
2024-09-17,21:17:44.000,261,11077413,124445,0,1726607863,13767.630243069994,172.86785886000143,53273.40602064001
2024-09-17,21:17:45.000,261,11077336,124285,0,1726607864,13768.034421669996,173.05818536999868,53273.44794336
2024-09-17,21:17:46.000,261,11077340,124405,0,1726607865,13768.418391339997,173.2485118800032,53273.48986608
2024-09-17,21:17:47.000,261,11077353,124245,0,1726607866,13768.721525289999,173.4317892600011,53273.57371152001
2024-09-17,21:17:48.000,261,11077376,124605,0,1726607867,13769.051604479995,173.57277186000283,53273.6365956
2024-09-17,21:17:49.000,261,11077372,124045,0,1726607868,13769.300847949991,173.72080359000392,53273.76236376
2024-09-17,21:17:50.000,261,11077345,125365,0,1726607869,13769.523146179992,173.85473705999902,53273.867170560006
2024-09-17,21:17:51.000,261,11077314,125125,0,1726607870,13769.711762859988,173.96047401000396,53274.02787432001
2024-09-17,21:17:52.000,261,11077337,125005,0,1726607871,13769.913852159989,174.10145660999842,53274.11870688
2024-09-17,21:17:53.000,261,11077283,124445,0,1726607872,13770.068787289994,174.1508005200012,53274.181590960005
2024-09-17,21:17:54.000,261,11077350,124485,0,1726607873,13770.23719503999,174.1719479099993,53274.19556520001
2024-09-17,21:17:55.000,261,11077311,124285,0,1726607874,13770.40560279,174.24948833999952,53274.31434624
2024-09-17,21:17:56.000,261,11077323,124445,0,1726607875,13770.580746849992,174.29178312000295,53274.398191680004
2024-09-17,21:17:57.000,261,11077354,124165,0,1726607876,13770.728945670002,174.2988322500023,53274.48902424001
2024-09-17,21:17:58.000,261,11077327,124285,0,1726607877,13770.897353419998,174.27063573000487,53274.565882560004
2024-09-17,21:17:59.000,261,11077325,124485,0,1726607878,13771.065761169993,174.21424269000272,53274.70562496001
2024-09-17,21:18:00.000,261,11077339,124325,0,1726607879,13771.23416891999,174.10850573999778,53274.76850904
2024-09-17,21:18:01.000,261,11077315,124645,0,1726607880,13771.41604928999,174.0380144400042,53274.90825144
2024-09-17,21:18:02.000,261,11077329,124045,0,1726607881,13771.57772072999,173.89703184000246,53274.97812264
2024-09-17,21:18:03.000,261,11077370,124085,0,1726607882,13771.766337410001,173.7771966299988,53275.08292944001
2024-09-17,21:18:04.000,261,11077349,124245,0,1726607883,13771.961690399992,173.5939192500009,53275.22267184
2024-09-17,21:18:05.000,261,11077343,124285,0,1726607884,13772.157043389998,173.4317892600011,53275.26459456
2024-09-17,21:18:06.000,261,11077329,124125,0,1726607885,13772.271560659989,173.25556101000257,53275.3833756
2024-09-17,21:18:07.000,261,11077337,124365,0,1726607886,13772.460177339999,173.10752928000147,53275.44625968001
2024-09-17,21:18:08.000,261,11077344,124005,0,1726607887,13772.58143092,172.9383501600023,53275.53709224001
2024-09-17,21:18:09.000,261,11077302,124205,0,1726607888,13772.72289343,172.7550727800044,53275.65587328
2024-09-17,21:18:10.000,261,11077380,124445,0,1726607889,13772.81720176999,172.6422867000001,53275.739718720004
2024-09-17,21:18:11.000,261,11077334,124365,0,1726607890,13772.938455349991,172.47310758000094,53275.81657704
2024-09-17,21:18:12.000,261,11077304,124045,0,1726607891,13773.039499999992,172.37441976000264,53275.907409600004
2024-09-17,21:18:13.000,261,11077338,124285,0,1726607892,13773.127072030002,172.28983020000305,53275.99125504
2024-09-17,21:18:14.000,261,11077376,124405,0,1726607893,13773.214644059997,172.14179847000196,53276.11003608
2024-09-17,21:18:15.000,261,11077335,124165,0,1726607894,13773.302216089993,172.09950368999853,53276.193881520005
2024-09-17,21:18:16.000,261,11077333,124285,0,1726607895,13773.275270849997,172.01491412999894,53276.27772696
2024-09-17,21:18:17.000,261,11077378,123805,0,1726607896,13773.275270849997,172.0360615200043,53276.2917012
2024-09-17,21:18:18.000,261,11077339,124365,0,1726607897,13773.180962509992,172.07835630000045,53276.36855952
2024-09-17,21:18:19.000,261,11077313,124165,0,1726607898,13773.019291069992,172.09245455999917,53276.42445648001
2024-09-17,21:18:20.000,261,11077324,124285,0,1726607899,13772.945191660001,172.09950368999853,53276.50830192
2024-09-17,21:18:21.000,261,11077390,124325,0,1726607900,13772.81720176999,172.12065108000388,53276.58516024
2024-09-17,21:18:22.000,261,11077329,124245,0,1726607901,13772.62184878,172.07835630000045,53276.68996704001
2024-09-17,21:18:23.000,261,11077359,124205,0,1726607902,13772.47364995999,172.11360195000452,53276.66900568001
2024-09-17,21:18:24.000,261,11077332,124045,0,1726607903,13772.338923759999,172.050159780003,53276.80176096
2024-09-17,21:18:25.000,261,11077351,123925,0,1726607904,13772.190724939988,172.0360615200043,53276.88560640001
2024-09-17,21:18:26.000,261,11077336,124245,0,1726607905,13772.002108259992,171.97966848000215,53276.90656776001
2024-09-17,21:18:27.000,261,11077315,124205,0,1726607906,13771.880854679992,171.96557022000343,53276.983426080005
2024-09-17,21:18:28.000,261,11077304,124285,0,1726607907,13771.732655859996,171.91622631000064,53277.02534880001
2024-09-17,21:18:29.000,261,11077315,124405,0,1726607908,13771.651820139996,171.85278413999913,53277.081245760004
2024-09-17,21:18:30.000,261,11077326,123885,0,1726607909,13771.54403918,171.7752437099989,53277.06727152
2024-09-17,21:18:31.000,261,11077308,124245,0,1726607910,13771.44299453,171.69065414999932,53277.12316848001
2024-09-17,21:18:32.000,261,11077302,124205,0,1726607911,13771.41604928999,171.62016284999845,53277.1650912
2024-09-17,21:18:33.000,261,11077322,124005,0,1726607912,13771.36215881,171.52147503000015,53277.151116960005
2024-09-17,21:18:34.000,261,11077380,124325,0,1726607913,13771.26111416,171.45098372999928,53277.17207832001
2024-09-17,21:18:35.000,261,11077298,124045,0,1726607914,13771.28132309,171.3311485200029,53277.214001039996
2024-09-17,21:18:36.000,261,11077345,124285,0,1726607915,13771.220696299999,171.26065722000203,53277.24194952001
2024-09-17,21:18:37.000,261,11077370,124165,0,1726607916,13771.126387959994,171.19721505000052,53277.318807840005
2024-09-17,21:18:38.000,261,11077280,123925,0,1726607917,13770.971452829988,171.14082200999837,53277.34675632
2024-09-17,21:18:39.000,261,11077367,124245,0,1726607918,13770.836726629997,171.11262549000094,53277.38867904001
2024-09-17,21:18:40.000,261,11077289,124125,0,1726607919,13770.735681979997,171.07737984000414,53277.43060176001
2024-09-17,21:18:41.000,261,11077311,124085,0,1726607920,13770.621164709992,171.04918331999943,53277.43060176001
2024-09-17,21:18:42.000,261,11077313,124325,0,1726607921,13770.46622958,171.09147810000286,53277.486498720005
2024-09-17,21:18:43.000,261,11077321,124245,0,1726607922,13770.37865754999,171.14082200999837,53277.444576
2024-09-17,21:18:44.000,261,11077333,124045,0,1726607923,13770.24393135,171.22541156999796,53277.52143432
2024-09-17,21:18:45.000,261,11077323,124365,0,1726607924,13770.16309563,171.30295199999819,53277.52143432
2024-09-17,21:18:46.000,261,11077323,125205,0,1726607925,13770.07552359999,171.38754155999777,53277.549382799996
2024-09-17,21:18:47.000,261,11077352,124805,0,1726607926,13769.987951569994,171.47213112000463,53277.54239568
2024-09-17,21:18:48.000,261,11077346,124885,0,1726607927,13769.900379539999,171.5144259000008,53277.67515096001
2024-09-17,21:18:49.000,261,11077298,124005,0,1726607928,13769.819543819998,171.59901546000037,53277.703099440005
2024-09-17,21:18:50.000,261,11077372,124085,0,1726607929,13769.745444409993,171.69770327999868,53277.717073679996
2024-09-17,21:18:51.000,261,11077311,124245,0,1726607930,13769.644399759993,171.75409632000083,53277.72406080001
2024-09-17,21:18:52.000,261,11077362,124485,0,1726607931,13769.529882490002,171.78229283999826,53277.80790624
2024-09-17,21:18:53.000,261,11077282,124285,0,1726607932,13769.449046770002,171.79639110000426,53277.84284184001
2024-09-17,21:18:54.000,261,11077308,124325,0,1726607933,13769.321056879991,171.7752437099989,53277.84982896
2024-09-17,21:18:55.000,261,11077294,124325,0,1726607934,13769.18633068,171.76114545000019,53277.86380320001
2024-09-17,21:18:56.000,261,11077305,124045,0,1726607935,13769.051604479995,171.6413102400038,53277.96162288001
2024-09-17,21:18:57.000,261,11077333,124245,0,1726607936,13768.950559829995,171.5285241599995,53277.98258424001
2024-09-17,21:18:58.000,261,11077318,124365,0,1726607937,13768.83604255999,171.40163982000377,53277.989571360005
2024-09-17,21:18:59.000,261,11077304,124125,0,1726607938,13768.674371119989,171.21131330999924,53278.02450696
2024-09-17,21:19:00.000,261,11077276,124325,0,1726607939,13768.559853849998,170.99279028000456,53278.02450696
2024-09-17,21:19:01.000,261,11077324,124285,0,1726607940,13768.418391339997,170.73902159999852,53278.01751984
2024-09-17,21:19:02.000,261,11077362,124525,0,1726607941,13768.256719899997,170.4641055300017,53278.052455439996
2024-09-17,21:19:03.000,261,11077260,124485,0,1726607942,13768.121993699991,170.17509119999886,53278.038481200005
2024-09-17,21:19:04.000,261,11077353,124205,0,1726607943,13768.00747643,169.91427339000074,53278.087391040004
2024-09-17,21:19:05.000,261,11077240,124245,0,1726607944,13767.84580499,169.61820992999856,53278.0734168
2024-09-17,21:19:06.000,261,11077319,124045,0,1726607945,13767.751496649995,169.35739212000044,53278.04546832
2024-09-17,21:19:07.000,261,11077310,124565,0,1726607946,13767.670660929994,169.13181995999912,53278.03149408001
2024-09-17,21:19:08.000,261,11077331,124245,0,1726607947,13767.650451999994,168.94149345000187,53278.05944256001
2024-09-17,21:19:09.000,261,11077286,123965,0,1726607948,13767.630243069994,168.7229704199999,53278.038481200005
2024-09-17,21:19:10.000,261,11077300,124205,0,1726607949,13767.630243069994,168.58198781999818,53278.03149408001
2024-09-17,21:19:11.000,261,11077342,124245,0,1726607950,13767.690869859995,168.51149652000458,53278.052455439996
2024-09-17,21:19:12.000,261,11077305,123965,0,1726607951,13767.80538713,168.46920174000115,53278.04546832
2024-09-17,21:19:13.000,261,11077305,124165,0,1726607952,13767.913168089995,168.46920174000115,53278.04546832
2024-09-17,21:19:14.000,261,11077332,124165,0,1726607953,13768.014212739996,168.42690695999772,53278.11533952
2024-09-17,21:19:15.000,261,11077352,124285,0,1726607954,13768.169147870001,168.4973982599986,53278.05944256001
2024-09-17,21:19:16.000,261,11077335,123965,0,1726607955,13768.283665139992,168.5255947800033,53278.087391040004
2024-09-17,21:19:17.000,261,11077321,124205,0,1726607956,13768.492490750003,168.6101843400029,53278.16424936
2024-09-17,21:19:18.000,261,11077294,124245,0,1726607957,13768.613744329989,168.64542998999968,53278.143288
2024-09-17,21:19:19.000,261,11077314,124245,0,1726607958,13768.728261599994,168.73001954999927,53278.157262240005
2024-09-17,21:19:20.000,261,11077311,124325,0,1726607959,13768.89666934999,168.79346172000078,53278.19918496001
2024-09-17,21:19:21.000,261,11077288,124085,0,1726607960,13768.990977689995,168.84985476000293,53278.2131592
2024-09-17,21:19:22.000,261,11077280,124165,0,1726607961,13769.112231269995,168.9344443200025,53278.22713344001
2024-09-17,21:19:23.000,261,11077324,124125,0,1726607962,13769.20653961,168.9696899699993,53278.31796600001
2024-09-17,21:19:24.000,261,11077341,124085,0,1726607963,13769.253693779996,169.01198475000274,53278.38085008
2024-09-17,21:19:25.000,261,11077348,123965,0,1726607964,13769.300847949991,169.0683777900049,53278.40181144
2024-09-17,21:19:26.000,261,11077287,124085,0,1726607965,13769.300847949991,169.09657431000232,53278.47168264
2024-09-17,21:19:27.000,261,11077325,124245,0,1726607966,13769.287375330001,169.08952518000297,53278.555528079996
2024-09-17,21:19:28.000,261,11077295,124365,0,1726607967,13769.253693779996,169.18821300000127,53278.63937352
2024-09-17,21:19:29.000,261,11077377,124045,0,1726607968,13769.233484849996,169.2164095199987,53278.65334776001
2024-09-17,21:19:30.000,261,11077359,124165,0,1726607969,13769.17959436999,169.27280256000086,53278.65334776001
2024-09-17,21:19:31.000,261,11077362,124125,0,1726607970,13769.19980329999,169.29394994999893,53278.67430912
2024-09-17,21:19:32.000,261,11077311,124125,0,1726607971,13769.22674854,169.35034299000108,53278.70225760001
2024-09-17,21:19:33.000,261,11077354,124085,0,1726607972,13769.2671664,169.4137851600026,53278.758154560004
2024-09-17,21:19:34.000,261,11077303,124125,0,1726607973,13769.327793190001,169.4772273300041,53278.76514168
2024-09-17,21:19:35.000,261,11077344,124005,0,1726607974,13769.408628910001,169.6111607999992,53278.77212880001
2024-09-17,21:19:36.000,261,11077306,124205,0,1726607975,13769.583772969992,169.73099601000285,53278.77212880001
2024-09-17,21:19:37.000,261,11077328,124245,0,1726607976,13769.698290239998,169.94951904000482,53278.758154560004
2024-09-17,21:19:38.000,261,11077352,124125,0,1726607977,13769.954270019989,170.18214032999822,53278.80007728001
2024-09-17,21:19:39.000,261,11077321,124205,0,1726607978,13770.20351349,170.4641055300017,53278.79309016
2024-09-17,21:19:40.000,261,11077327,124165,0,1726607979,13770.493174819996,170.6614811699983,53278.8070644
2024-09-17,21:19:41.000,261,11077343,124005,0,1726607980,13770.755890909997,170.9222989800037,53278.77212880001
2024-09-17,21:19:42.000,261,11077349,124325,0,1726607981,13771.052288549989,171.22541156999796,53278.779115920006
2024-09-17,21:19:43.000,261,11077334,124205,0,1726607982,13771.44299453,171.48622938000335,53278.758154560004
2024-09-17,21:19:44.000,261,11077361,124205,0,1726607983,13771.732655859996,171.66950676000124,53278.80007728001
2024-09-17,21:19:45.000,261,11077315,124205,0,1726607984,13772.109889220003,171.93737369999872,53278.78610304
2024-09-17,21:19:46.000,261,11077287,124645,0,1726607985,13772.426495789994,172.19114238000475,53278.82103864001
2024-09-17,21:19:47.000,261,11077364,124965,0,1726607986,13772.729629739995,172.36737063000328,53278.890909839996
2024-09-17,21:19:48.000,261,11077263,125005,0,1726607987,13772.992345829996,172.53654975000245,53278.9118712
2024-09-17,21:19:49.000,261,11077304,125125,0,1726607988,13773.207907750002,172.6422867000001,53278.86994848001
2024-09-17,21:19:50.000,261,11077333,124245,0,1726607989,13773.369579189988,172.7550727800044,53278.91885832001
2024-09-17,21:19:51.000,261,11077352,124285,0,1726607990,13773.497569079998,172.79736756000057,53278.93283256
2024-09-17,21:19:52.000,261,11077324,124485,0,1726607991,13773.625558969994,172.84671147000336,53278.9817424
2024-09-17,21:19:53.000,261,11077384,124125,0,1726607992,13773.69965838,172.839662340004,53278.93283256
2024-09-17,21:19:54.000,261,11077367,123965,0,1726607993,13773.665976829994,172.80441668999993,53279.00969088
2024-09-17,21:19:55.000,261,11077341,124405,0,1726607994,13773.67271313999,172.74097451999842,53279.10751056001
2024-09-17,21:19:56.000,261,11077306,124365,0,1726607995,13773.69292206999,172.6422867000001,53279.14943328
2024-09-17,21:19:57.000,261,11077304,123885,0,1726607996,13773.618822659999,172.53654975000245,53279.1214848
2024-09-17,21:19:58.000,261,11077321,124085,0,1726607997,13773.504305389994,172.43786193000415,53279.093536320004
2024-09-17,21:19:59.000,261,11077341,124325,0,1726607998,13773.409997049988,172.2686828099977,53279.12847192
2024-09-17,21:20:00.000,261,11077370,124205,0,1726607999,13773.329161330003,172.12770021000324,53279.20533024001
2024-09-17,21:20:01.000,261,11077298,124645,0,1726608000,13773.127072030002,171.93032456999936,53279.20533024001
2024-09-17,21:20:02.000,261,11077301,124205,0,1726608001,13772.88456487,171.75409632000083,53279.282188560006
2024-09-17,21:20:03.000,261,11077274,124045,0,1726608002,13772.65553032999,171.5778680700023,53279.26821432
2024-09-17,21:20:04.000,261,11077315,124405,0,1726608003,13772.372605309989,171.37344329999905,53279.26821432
2024-09-17,21:20:05.000,261,11077328,124325,0,1726608004,13772.123361839993,171.19016592000116,53279.25424008001
2024-09-17,21:20:06.000,261,11077302,124165,0,1726608005,13771.847173130001,171.00688854000327,53279.25424008001
2024-09-17,21:20:07.000,261,11077367,124205,0,1726608006,13771.611402279996,170.83066029000474,53279.25424008001
2024-09-17,21:20:08.000,261,11077321,124445,0,1726608007,13771.32174095,170.7108250800011,53279.23327872001
2024-09-17,21:20:09.000,261,11077306,124085,0,1726608008,13771.038815929998,170.5768916099987,53279.17039464
2024-09-17,21:20:10.000,261,11077296,124205,0,1726608009,13770.836726629997,170.4288598800049,53279.163407520005
2024-09-17,21:20:11.000,261,11077278,124365,0,1726608010,13770.634637329997,170.30902467000124,53279.12847192
2024-09-17,21:20:12.000,261,11077319,124365,0,1726608011,13770.44602065,170.33722118999867,53279.03763936001
2024-09-17,21:20:13.000,261,11077309,124445,0,1726608012,13770.35844861999,170.27377902000444,53279.058600719996
2024-09-17,21:20:14.000,261,11077342,124165,0,1726608013,13770.22372242,170.2667298899978,53279.02366512
2024-09-17,21:20:15.000,261,11077291,124205,0,1726608014,13770.129414079995,170.23853337000037,53278.946806800006
2024-09-17,21:20:16.000,261,11077351,124165,0,1726608015,13770.15635931999,170.22443511000165,53278.93981968001
2024-09-17,21:20:17.000,261,11077313,124125,0,1726608016,13770.16309563,170.231484240001,53278.876935600005
2024-09-17,21:20:18.000,261,11077319,124085,0,1726608017,13770.19677717999,170.2526316299991,53278.876935600005
2024-09-17,21:20:19.000,261,11077330,124325,0,1726608018,13770.23719503999,170.32312292999995,53278.79309016
2024-09-17,21:20:20.000,261,11077346,124245,0,1726608019,13770.32476707,170.40771248999954,53278.83501288
2024-09-17,21:20:21.000,261,11077329,124165,0,1726608020,13770.39886647999,170.47115466000105,53278.79309016
2024-09-17,21:20:22.000,261,11077350,124165,0,1726608021,13770.533592679996,170.5768916099987,53278.74418032
2024-09-17,21:20:23.000,261,11077381,124085,0,1726608022,13770.621164709992,170.689677690003,53278.709244720005
2024-09-17,21:20:24.000,261,11077298,124205,0,1726608023,13770.762627219992,170.81656202999875,53278.723218959996
2024-09-17,21:20:25.000,261,11077308,123844,0,1726608024,13770.904089729993,170.97869201999856,53278.69527048
2024-09-17,21:20:26.000,261,11077278,124325,0,1726608025,13771.038815929998,171.14082200999837,53278.69527048
2024-09-17,21:20:27.000,261,11077353,124245,0,1726608026,13771.180278439999,171.30295199999819,53278.67430912
2024-09-17,21:20:28.000,261,11077332,124205,0,1726608027,13771.33521356999,171.43688547000056,53278.69527048
2024-09-17,21:20:29.000,261,11077323,124165,0,1726608028,13771.52383025,171.6413102400038,53278.64636064
2024-09-17,21:20:30.000,261,11077326,124365,0,1726608029,13771.64508383,171.7893419700049,53278.62539928
2024-09-17,21:20:31.000,261,11077306,124365,0,1726608030,13771.746128480001,171.93737369999872,53278.64636064
2024-09-17,21:20:32.000,261,11077278,124245,0,1726608031,13771.874118369997,172.12065108000388,53278.64636064
2024-09-17,21:20:33.000,261,11077291,124205,0,1726608032,13771.975163019997,172.22638803000154,53278.62539928
2024-09-17,21:20:34.000,261,11077272,124205,0,1726608033,13772.015580879997,172.37441976000264,53278.5974508
2024-09-17,21:20:35.000,261,11077327,124365,0,1726608034,13772.082943979993,172.4801567100003,53278.63937352
2024-09-17,21:20:36.000,261,11077317,124325,0,1726608035,13772.177252319998,172.53654975000245,53278.63937352
2024-09-17,21:20:37.000,261,11077365,124325,0,1726608036,13772.264824349993,172.68458148000354,53278.65334776001
2024-09-17,21:20:38.000,261,11077325,124285,0,1726608037,13772.298505899998,172.7268762599997,53278.723218959996
2024-09-17,21:20:39.000,261,11077268,124045,0,1726608038,13772.365868999994,172.78326930000185,53278.67430912
2024-09-17,21:20:40.000,261,11077275,124125,0,1726608039,13772.365868999994,172.839662340004,53278.71623184
2024-09-17,21:20:41.000,261,11077295,124285,0,1726608040,13772.365868999994,172.90310450999823,53278.723218959996
2024-09-17,21:20:42.000,261,11077342,124165,0,1726608041,13772.352396379989,172.90310450999823,53278.80007728001
2024-09-17,21:20:43.000,261,11077298,124125,0,1726608042,13772.285033279994,172.91720277000422,53278.828025760005
2024-09-17,21:20:44.000,261,11077264,124325,0,1726608043,13772.183988629993,172.94539929000166,53278.84898712001
2024-09-17,21:20:45.000,261,11077326,125085,0,1726608044,13772.103152909993,172.8749079900008,53278.93981968001
2024-09-17,21:20:46.000,261,11077257,124965,0,1726608045,13771.901063609992,172.86080973000207,53278.995716640005
2024-09-17,21:20:47.000,261,11077287,124765,0,1726608046,13771.759601099991,172.80441668999993,53279.03763936001
2024-09-17,21:20:48.000,261,11077328,124805,0,1726608047,13771.591193349996,172.7550727800044,53279.058600719996
2024-09-17,21:20:49.000,261,11077307,124125,0,1726608048,13771.389104049995,172.71982713000034,53279.14244616
2024-09-17,21:20:50.000,261,11077307,124485,0,1726608049,13771.180278439999,172.65638495999883,53279.24026584
2024-09-17,21:20:51.000,261,11077281,124365,0,1726608050,13770.931034969988,172.59999192000396,53279.24026584
2024-09-17,21:20:52.000,261,11077294,124325,0,1726608051,13770.735681979997,172.55769714000053,53279.331098400005
2024-09-17,21:20:53.000,261,11077249,124285,0,1726608052,13770.432548029996,172.48720583999966,53279.33808552
2024-09-17,21:20:54.000,261,11077268,124085,0,1726608053,13770.30455814,172.4308128000048,53279.366034
2024-09-17,21:20:55.000,261,11077291,124485,0,1726608054,13770.17656824999,172.4167145399988,53279.45686656
2024-09-17,21:20:56.000,261,11077282,124445,0,1726608055,13770.008160499994,172.38851802000136,53279.41494384
2024-09-17,21:20:57.000,261,11077347,124245,0,1726608056,13769.900379539999,172.37441976000264,53279.45686656
2024-09-17,21:20:58.000,261,11077302,123965,0,1726608057,13769.839752749998,172.39556715000072,53279.449879440006
2024-09-17,21:20:59.000,261,11077329,124205,0,1726608058,13769.785862269993,172.381468890002,53279.47084080001
2024-09-17,21:21:00.000,261,11077325,124405,0,1726608059,13769.738708099998,172.37441976000264,53279.47782792
2024-09-17,21:21:01.000,261,11077294,124165,0,1726608060,13769.745444409993,172.40261628000007,53279.51276352
2024-09-17,21:21:02.000,261,11077262,124245,0,1726608061,13769.738708099998,172.45196019000286,53279.58962184001
2024-09-17,21:21:03.000,261,11077293,124605,0,1726608062,13769.738708099998,172.50130409999838,53279.63154456
2024-09-17,21:21:04.000,261,11077303,124725,0,1726608063,13769.725235479993,172.61409018000268,53279.65250592
2024-09-17,21:21:05.000,261,11077285,124565,0,1726608064,13769.745444409993,172.67048322000483,53279.617570320006
2024-09-17,21:21:06.000,261,11077310,124325,0,1726608065,13769.745444409993,172.80441668999993,53279.61058320001
2024-09-17,21:21:07.000,261,11077296,124005,0,1726608066,13769.799334889998,172.86080973000207,53279.60359608
2024-09-17,21:21:08.000,261,11077300,124365,0,1726608067,13769.873434299989,173.0017923300038,53279.70840288001
2024-09-17,21:21:09.000,261,11077326,124205,0,1726608068,13769.907115849994,173.1216275400002,53279.6804544
2024-09-17,21:21:10.000,261,11077329,124285,0,1726608069,13770.028369429994,173.26261014000193,53279.68744152001
2024-09-17,21:21:11.000,261,11077300,124485,0,1726608070,13770.09573252999,173.36129796000023,53279.666480160005
2024-09-17,21:21:12.000,261,11077324,124205,0,1726608071,13770.20351349,173.47408404000453,53279.75731272001
2024-09-17,21:21:13.000,261,11077276,124365,0,1726608072,13770.311294449995,173.5939192500009,53279.77128696
2024-09-17,21:21:14.000,261,11077295,124365,0,1726608073,13770.351712309995,173.66441055000178,53279.79224832
2024-09-17,21:21:15.000,261,11077312,124205,0,1726608074,13770.439284339991,173.7912948900048,53279.85513240001
2024-09-17,21:21:16.000,261,11077299,124125,0,1726608075,13770.553801609996,173.87588445000438,53279.80622256001
2024-09-17,21:21:17.000,261,11077319,123965,0,1726608076,13770.621164709992,173.89703184000246,53279.87609376001
2024-09-17,21:21:18.000,261,11077304,124485,0,1726608077,13770.749154600002,173.93227748999925,53279.87609376001
2024-09-17,21:21:19.000,261,11077301,124365,0,1726608078,13770.850199250002,173.86178618999838,53279.87609376001
2024-09-17,21:21:20.000,261,11077368,124485,0,1726608079,13770.964716519993,173.8406388000003,53279.931990720004
2024-09-17,21:21:21.000,261,11077279,124405,0,1726608080,13771.032079619989,173.87588445000438,53279.91102936
2024-09-17,21:21:22.000,261,11077361,124125,0,1726608081,13771.065761169993,173.741950980002,53279.980900560004
2024-09-17,21:21:23.000,261,11077388,123885,0,1726608082,13771.133124269989,173.70670532999793,53280.001861920005
2024-09-17,21:21:24.000,261,11077277,124325,0,1726608083,13771.180278439999,173.65031229000306,53279.97391344001
2024-09-17,21:21:25.000,261,11077275,124525,0,1726608084,13771.21395998999,173.55162447000475,53280.00884904
2024-09-17,21:21:26.000,261,11077274,124205,0,1726608085,13771.227432609994,173.48818230000325,53280.001861920005
2024-09-17,21:21:27.000,261,11077300,124325,0,1726608086,13771.29479570999,173.4317892600011,53280.01583616
2024-09-17,21:21:28.000,261,11077324,124165,0,1726608087,13771.29479570999,173.3683470899996,53280.001861920005
2024-09-17,21:21:29.000,261,11077331,124165,0,1726608088,13771.267850469994,173.31900318000407,53279.98788768
2024-09-17,21:21:30.000,261,11077284,123965,0,1726608089,13771.25437784999,173.2485118800032,53280.01583616
2024-09-17,21:21:31.000,261,11077257,124205,0,1726608090,13771.267850469994,173.19211884000106,53280.07173312001
2024-09-17,21:21:32.000,261,11077259,124205,0,1726608091,13771.29479570999,173.20621709999978,53280.10666872
2024-09-17,21:21:33.000,261,11077296,124365,0,1726608092,13771.29479570999,173.15687319000426,53280.10666872
2024-09-17,21:21:34.000,261,11077264,124325,0,1726608093,13771.32174095,173.17802058000234,53280.12763008
2024-09-17,21:21:35.000,261,11077339,124045,0,1726608094,13771.28132309,173.1850697100017,53280.12763008
2024-09-17,21:21:36.000,261,11077288,124405,0,1726608095,13771.308268329994,173.17802058000234,53280.18352704
2024-09-17,21:21:37.000,261,11077296,124085,0,1726608096,13771.31500463999,173.22736448999785,53280.19750128
2024-09-17,21:21:38.000,261,11077309,124245,0,1726608097,13771.30153202,173.25556101000257,53280.218462640005
2024-09-17,21:21:39.000,261,11077283,124645,0,1726608098,13771.35542249999,173.26965927000128,53280.316282320004
2024-09-17,21:21:40.000,261,11077314,124405,0,1726608099,13771.31500463999,173.28375753,53280.288333840006
2024-09-17,21:21:41.000,261,11077298,124245,0,1726608100,13771.30153202,173.3331014400028,53280.28134672001
2024-09-17,21:21:42.000,261,11077288,123965,0,1726608101,13771.29479570999,173.36129796000023,53280.30230808
2024-09-17,21:21:43.000,261,11077373,124245,0,1726608102,13771.308268329994,173.42474013000174,53280.3442308
2024-09-17,21:21:44.000,261,11077285,124245,0,1726608103,13771.23416891999,173.45293664999917,53280.33025656001
2024-09-17,21:21:45.000,261,11077302,124925,0,1726608104,13771.23416891999,173.45998577999853,53280.2743596
2024-09-17,21:21:46.000,261,11077313,124885,0,1726608105,13771.25437784999,173.50228056000196,53280.37916640001
2024-09-17,21:21:47.000,261,11077279,124965,0,1726608106,13771.247641539994,173.52342795000004,53280.32326944
2024-09-17,21:21:48.000,261,11077280,124205,0,1726608107,13771.28132309,173.53752620999876,53280.32326944
2024-09-17,21:21:49.000,261,11077306,124285,0,1726608108,13771.32174095,173.55162447000475,53280.21147552001
2024-09-17,21:21:50.000,261,11077366,124285,0,1726608109,13771.40257667,173.51637882000068,53280.24641112
2024-09-17,21:21:51.000,261,11077273,124325,0,1726608110,13771.45646714999,173.5304770799994,53280.2044884
2024-09-17,21:21:52.000,261,11077282,124325,0,1726608111,13771.550775489995,173.53752620999876,53280.19750128
2024-09-17,21:21:53.000,261,11077239,124285,0,1726608112,13771.59792965999,173.50228056000196,53280.1346172
2024-09-17,21:21:54.000,261,11077295,124445,0,1726608113,13771.70571062,173.53752620999876,53280.120642960006
2024-09-17,21:21:55.000,261,11077282,124245,0,1726608114,13771.820227889992,173.52342795000004,53280.07872024
2024-09-17,21:21:56.000,261,11077279,124485,0,1726608115,13771.961690399992,173.50932969000132,53280.05775888
2024-09-17,21:21:57.000,261,11077318,124245,0,1726608116,13772.123361839993,173.50932969000132,53280.0298104
2024-09-17,21:21:58.000,261,11077326,123965,0,1726608117,13772.345660069994,173.50932969000132,53280.03679752
2024-09-17,21:21:59.000,261,11077296,124485,0,1726608118,13772.547749369995,173.53752620999876,53279.99487480001
2024-09-17,21:22:00.000,261,11077307,124405,0,1726608119,13772.77678390999,173.56572273000347,53279.96692632
2024-09-17,21:22:01.000,261,11077308,124205,0,1726608120,13772.999082139992,173.62211576999835,53279.93897784
2024-09-17,21:22:02.000,261,11077264,124485,0,1726608121,13773.214644059997,173.67145968000113,53279.931990720004
2024-09-17,21:22:03.000,261,11077265,124365,0,1726608122,13773.443678599993,173.741950980002,53279.890068
2024-09-17,21:22:04.000,261,11077336,123965,0,1726608123,13773.686185759994,173.8406388000003,53279.890068
2024-09-17,21:22:05.000,261,11077274,124485,0,1726608124,13773.85459350999,173.9886705300014,53279.86211952
2024-09-17,21:22:06.000,261,11077293,124085,0,1726608125,13774.097100669991,174.0873583499997,53279.87609376001
2024-09-17,21:22:07.000,261,11077335,124285,0,1726608126,13774.312662589997,174.25653746999888,53279.890068
2024-09-17,21:22:08.000,261,11077285,124205,0,1726608127,13774.508015580002,174.34112702999846,53279.890068
2024-09-17,21:22:09.000,261,11077322,124325,0,1726608128,13774.662950709993,174.50325701999827,53279.87609376001
2024-09-17,21:22:10.000,261,11077329,124325,0,1726608129,13774.817885839999,174.63719049000065,53279.85513240001
2024-09-17,21:22:11.000,261,11077309,124405,0,1726608130,13774.85156738999,174.82046786999854,53279.89705512
2024-09-17,21:22:12.000,261,11077261,124325,0,1726608131,13774.89872156,174.9896469899977,53279.90404224001
2024-09-17,21:22:13.000,261,11077273,124285,0,1726608132,13774.93913942,175.15882611000416,53279.92500360001
2024-09-17,21:22:14.000,261,11077318,124325,0,1726608133,13774.99302989999,175.3139069700046,53279.9599392
2024-09-17,21:22:15.000,261,11077220,124365,0,1726608134,13775.026711449995,175.4478404399997,53280.07173312001
2024-09-17,21:22:16.000,261,11077243,124565,0,1726608135,13775.006502519995,175.61701955999888,53280.08570736
2024-09-17,21:22:17.000,261,11077308,124245,0,1726608136,13775.067129309995,175.72275651000382,53280.10666872
2024-09-17,21:22:18.000,261,11077281,124125,0,1726608137,13775.060393,175.78619867999805,53280.11365584001
2024-09-17,21:22:19.000,261,11077357,124445,0,1726608138,13775.067129309995,175.87783737000427,53280.120642960006
2024-09-17,21:22:20.000,261,11077315,124485,0,1726608139,13775.12101979,175.96947606000322,53280.17653992
2024-09-17,21:22:21.000,261,11077251,124285,0,1726608140,13775.12101979,176.00472171,53280.17653992
2024-09-17,21:22:22.000,261,11077266,124365,0,1726608141,13775.11428347999,175.9906234500013,53280.15557856
2024-09-17,21:22:23.000,261,11077268,124365,0,1726608142,13775.168173959995,175.93423040999915,53280.2743596
2024-09-17,21:22:24.000,261,11077241,124205,0,1726608143,13775.22206444,175.91308302000107,53280.267372480004
2024-09-17,21:22:25.000,261,11077274,123965,0,1726608144,13775.27595491999,175.88488650000363,53280.316282320004
2024-09-17,21:22:26.000,261,11077294,124485,0,1726608145,13775.309636469996,175.81439520000276,53280.36519216
2024-09-17,21:22:27.000,261,11077303,124365,0,1726608146,13775.403944810001,175.71570738000446,53280.337243680005
2024-09-17,21:22:28.000,261,11077260,124525,0,1726608147,13775.464571600001,175.62406868999824,53280.44205048
2024-09-17,21:22:29.000,261,11077286,124325,0,1726608148,13775.606034110002,175.47603696000442,53280.44903760001
2024-09-17,21:22:30.000,261,11077303,124445,0,1726608149,13775.720551379993,175.37734913999884,53280.5189088
2024-09-17,21:22:31.000,261,11077330,124565,0,1726608150,13775.801387099993,175.25751393000246,53280.483973200004
2024-09-17,21:22:32.000,261,11077317,124325,0,1726608151,13775.915904369998,175.2504648000031,53280.5189088
2024-09-17,21:22:33.000,261,11077268,124125,0,1726608152,13775.976531159999,175.16587524000352,53280.51192168
2024-09-17,21:22:34.000,261,11077363,124325,0,1726608153,13776.077575809999,175.06013828999858,53280.47698608001
2024-09-17,21:22:35.000,261,11077239,124165,0,1726608154,13776.11799367,175.0883348100033,53280.52589592001
2024-09-17,21:22:36.000,261,11077287,124605,0,1726608155,13776.23924725,175.13062958999944,53280.54685728001
2024-09-17,21:22:37.000,261,11077277,124325,0,1726608156,13776.387446069995,175.10948220000137,53280.59576712001
2024-09-17,21:22:38.000,261,11077320,124285,0,1726608157,13776.535644889991,175.13062958999944,53280.56083152
2024-09-17,21:22:39.000,261,11077271,124365,0,1726608158,13776.710788949997,175.17292437000287,53280.59576712001
2024-09-17,21:22:40.000,261,11077297,124525,0,1726608159,13776.879196699992,175.21521914999903,53280.602754240004
2024-09-17,21:22:41.000,261,11077293,124485,0,1726608160,13777.034131829998,175.25751393000246,53280.60974136
2024-09-17,21:22:42.000,261,11077251,124445,0,1726608161,13777.175594339998,175.3139069700046,53280.6586512
2024-09-17,21:22:43.000,261,11077264,125005,0,1726608162,13777.364211019994,175.3350543600027,53280.672625440006
2024-09-17,21:22:44.000,261,11077331,125565,0,1726608163,13777.505673529995,175.37030000999948,53280.721535280005
2024-09-17,21:22:45.000,261,11077281,125045,0,1726608164,13777.626927109995,175.4689878299978,53280.74249664001
2024-09-17,21:22:46.000,261,11077265,124765,0,1726608165,13777.815543789991,175.560626520004,53280.76345800001
2024-09-17,21:22:47.000,261,11077281,124285,0,1726608166,13777.970478919997,175.60997042999952,53280.74249664001
2024-09-17,21:22:48.000,261,11077251,124325,0,1726608167,13778.111941429997,175.67341260000103,53280.76345800001
2024-09-17,21:22:49.000,261,11077309,124445,0,1726608168,13778.253403939998,175.78619867999805,53280.74249664001
2024-09-17,21:22:50.000,261,11077259,124285,0,1726608169,13778.442020619994,175.86373910999828,53280.81236784001
2024-09-17,21:22:51.000,261,11077243,124525,0,1726608170,13778.664318849995,175.91308302000107,53280.85429056
2024-09-17,21:22:52.000,261,11077221,124165,0,1726608171,13778.825990289995,175.9553778000045,53280.88223904001
2024-09-17,21:22:53.000,261,11077231,124485,0,1726608172,13779.028079589996,175.99767258000065,53280.9032004
2024-09-17,21:22:54.000,261,11077242,124125,0,1726608173,13779.176278409992,176.09636039999896,53280.99403296
2024-09-17,21:22:55.000,261,11077266,124565,0,1726608174,13779.364895090002,176.12455692000367,53281.008007200006
2024-09-17,21:22:56.000,261,11077260,124445,0,1726608175,13779.540039149993,176.2020973500039,53281.09185264
2024-09-17,21:22:57.000,261,11077306,124445,0,1726608176,13779.701710589994,176.19504822000454,53281.02896856001
2024-09-17,21:22:58.000,261,11077292,124285,0,1726608177,13779.87011833999,176.22324474000197,53281.06390416
2024-09-17,21:22:59.000,261,11077235,124485,0,1726608178,13780.05873502,176.3007851700022,53281.154736720004
2024-09-17,21:23:00.000,261,11077293,124645,0,1726608179,13780.233879079991,176.31488343000092,53281.26653064001
2024-09-17,21:23:01.000,261,11077215,124325,0,1726608180,13780.355132659992,176.336030819999,53281.30845336
2024-09-17,21:23:02.000,261,11077263,124805,0,1726608181,13780.456177309992,176.37127647000307,53281.37133744
2024-09-17,21:23:03.000,261,11077280,124125,0,1726608182,13780.584167200002,176.37832560000243,53281.37832456
2024-09-17,21:23:04.000,261,11077238,124485,0,1726608183,13780.644793989988,176.37127647000307,53281.46915712
2024-09-17,21:23:05.000,261,11077216,124485,0,1726608184,13780.705420779988,176.39242386000114,53281.48313136001
2024-09-17,21:23:06.000,261,11077242,124605,0,1726608185,13780.658266609993,176.3642273400037,53281.57396392
2024-09-17,21:23:07.000,261,11077296,124445,0,1726608186,13780.631321369998,176.39242386000114,53281.59492528
2024-09-17,21:23:08.000,261,11077275,124245,0,1726608187,13780.638057679993,176.37832560000243,53281.7067192
2024-09-17,21:23:09.000,261,11077217,124485,0,1726608188,13780.617848749993,176.41357124999922,53281.75562904
2024-09-17,21:23:10.000,261,11077290,124405,0,1726608189,13780.543749340002,176.37832560000243,53281.85344872
2024-09-17,21:23:11.000,261,11077279,124645,0,1726608190,13780.543749340002,176.44176777000393,53281.92331992
2024-09-17,21:23:12.000,261,11077211,124405,0,1726608191,13780.476386239992,176.4488169000033,53281.91633280001
2024-09-17,21:23:13.000,261,11077282,124285,0,1726608192,13780.449440999997,176.462915160002,53282.014152480006
2024-09-17,21:23:14.000,261,11077233,124685,0,1726608193,13780.361868970002,176.462915160002,53282.07004944
2024-09-17,21:23:15.000,261,11077252,124645,0,1726608194,13780.281033250001,176.50520993999817,53282.07703656
2024-09-17,21:23:16.000,261,11077264,124565,0,1726608195,13780.20019753,176.4981608099988,53282.13992064
2024-09-17,21:23:17.000,261,11077296,124645,0,1726608196,13780.07220763999,176.4981608099988,53282.17485624001
2024-09-17,21:23:18.000,261,11077269,124445,0,1726608197,13779.99810823,176.46996429000137,53282.22376608001
2024-09-17,21:23:19.000,261,11077243,124805,0,1726608198,13779.87011833999,176.4488169000033,53282.20979184
2024-09-17,21:23:20.000,261,11077240,124525,0,1726608199,13779.78928261999,176.41357124999922,53282.28665016
2024-09-17,21:23:21.000,261,11077277,124605,0,1726608200,13779.701710589994,176.40652211999986,53282.18883048
2024-09-17,21:23:22.000,261,11077208,124285,0,1726608201,13779.566984389989,176.32898168999964,53282.230753200005
2024-09-17,21:23:23.000,261,11077252,124445,0,1726608202,13779.519830219993,176.28668691000348,53282.20979184
2024-09-17,21:23:24.000,261,11077254,124525,0,1726608203,13779.445730809988,176.21619561000261,53282.230753200005
2024-09-17,21:23:25.000,261,11077280,124445,0,1726608204,13779.465939739988,176.09636039999896,53282.20979184
2024-09-17,21:23:26.000,261,11077247,124725,0,1726608205,13779.459203429993,176.0540656200028,53282.1958176
2024-09-17,21:23:27.000,261,11077282,124485,0,1726608206,13779.533302839998,175.9553778000045,53282.12594640001
2024-09-17,21:23:28.000,261,11077229,124405,0,1726608207,13779.519830219993,175.8425917200002,53282.04210096
2024-09-17,21:23:29.000,261,11077240,124485,0,1726608208,13779.580457009994,175.75095303000126,53282.0211396
2024-09-17,21:23:30.000,261,11077213,124885,0,1726608209,13779.627611179989,175.63816695000423,53281.944281280004
2024-09-17,21:23:31.000,261,11077236,124445,0,1726608210,13779.70844689999,175.58177391000208,53281.90235856
2024-09-17,21:23:32.000,261,11077183,124605,0,1726608211,13779.82970047999,175.46193869999843,53281.87441008
2024-09-17,21:23:33.000,261,11077265,124565,0,1726608212,13779.91727251,175.40554566000355,53281.846461600006
2024-09-17,21:23:34.000,261,11077242,124805,0,1726608213,13780.025053469995,175.29980870999862,53281.76960328001
2024-09-17,21:23:35.000,261,11077190,124645,0,1726608214,13780.166515979996,175.27866132000054,53281.69274496
2024-09-17,21:23:36.000,261,11077239,124645,0,1726608215,13780.314714799992,175.2857104499999,53281.69973208001
2024-09-17,21:23:37.000,261,11077267,124605,0,1726608216,13780.422495760002,175.29980870999862,53281.69973208001
2024-09-17,21:23:38.000,261,11077248,124805,0,1726608217,13780.557221959993,175.32800523000333,53281.608899520004
2024-09-17,21:23:39.000,261,11077195,124645,0,1726608218,13780.658266609993,175.433742180001,53281.629860880006
2024-09-17,21:23:40.000,261,11077283,124645,0,1726608219,13780.766047569989,175.51128261000122,53281.62287376001
2024-09-17,21:23:41.000,261,11077159,124525,0,1726608220,13780.900773769994,175.6452160800036,53281.54601544
2024-09-17,21:23:42.000,261,11077223,124525,0,1726608221,13780.981609489994,175.75095303000126,53281.52505408
2024-09-17,21:23:43.000,261,11077211,124445,0,1726608222,13781.163489859995,175.84964084999956,53281.53204120001
2024-09-17,21:23:44.000,261,11077296,124605,0,1726608223,13781.224116649995,175.93423040999915,53281.511079840006
2024-09-17,21:23:45.000,261,11077233,124565,0,1726608224,13781.31168867999,176.01881996999873,53281.51806696
2024-09-17,21:23:46.000,261,11077244,124805,0,1726608225,13781.385788089996,176.09636039999896,53281.47614424
2024-09-17,21:23:47.000,261,11077244,124765,0,1726608226,13781.412733329991,176.1879990899979,53281.4971056
2024-09-17,21:23:48.000,261,11077197,124645,0,1726608227,13781.439678570001,176.26553951999813,53281.46915712
2024-09-17,21:23:49.000,261,11077217,124605,0,1726608228,13781.473360119991,176.29373604000284,53281.44819576
2024-09-17,21:23:50.000,261,11077249,124645,0,1726608229,13781.527250599996,176.32898168999964,53281.4971056
2024-09-17,21:23:51.000,261,11077180,124725,0,1726608230,13781.527250599996,176.30783430000156,53281.50409272001
2024-09-17,21:23:52.000,261,11077233,125365,0,1726608231,13781.567668459997,176.29373604000284,53281.45518288001
2024-09-17,21:23:53.000,261,11077219,125245,0,1726608232,13781.560932150001,176.20914648000326,53281.44819576
2024-09-17,21:23:54.000,261,11077226,125245,0,1726608233,13781.560932150001,176.17390082999918,53281.47614424
2024-09-17,21:23:55.000,261,11077225,125245,0,1726608234,13781.608086319997,176.09636039999896,53281.45518288001
2024-09-17,21:23:56.000,261,11077191,124725,0,1726608235,13781.661976800002,176.00472171,53281.42024728
2024-09-17,21:23:57.000,261,11077256,124805,0,1726608236,13781.675449419992,175.96242693000386,53281.38531168001
2024-09-17,21:23:58.000,261,11077210,124565,0,1726608237,13781.695658349992,175.86373910999828,53281.441208640004
2024-09-17,21:23:59.000,261,11077239,124765,0,1726608238,13781.702394660002,175.8707882400049,53281.43422152001
2024-09-17,21:24:00.000,261,11077175,124725,0,1726608239,13781.796702999993,175.85668997999892,53281.48313136001
2024-09-17,21:24:01.000,261,11077223,124805,0,1726608240,13781.816911929993,175.8707882400049,53281.43422152001
2024-09-17,21:24:02.000,261,11077164,124845,0,1726608241,13781.951638129998,175.93423040999915,53281.46915712
2024-09-17,21:24:03.000,261,11077170,124685,0,1726608242,13782.059419089994,175.9906234500013,53281.441208640004
2024-09-17,21:24:04.000,261,11077169,124965,0,1726608243,13782.20761790999,176.10340952999832,53281.50409272001
2024-09-17,21:24:05.000,261,11077168,124605,0,1726608244,13782.37602566,176.2020973500039,53281.511079840006
2024-09-17,21:24:06.000,261,11077235,124965,0,1726608245,13782.59832389,176.31488343000092,53281.511079840006
2024-09-17,21:24:07.000,261,11077255,124685,0,1726608246,13782.861039980002,176.4840625500001,53281.559989680005
2024-09-17,21:24:08.000,261,11077257,124605,0,1726608247,13783.137228689993,176.67438906000461,53281.636848
2024-09-17,21:24:09.000,261,11077241,124645,0,1726608248,13783.440362639994,176.83651905000443,53281.62287376001
2024-09-17,21:24:10.000,261,11077213,124645,0,1726608249,13783.66939717999,177.04799294999975,53281.657809360004
2024-09-17,21:24:11.000,261,11077236,124645,0,1726608250,13783.979267440001,177.28061424000043,53281.657809360004
2024-09-17,21:24:12.000,261,11077253,124805,0,1726608251,13784.241983530002,177.47798988000432,53281.69973208001
2024-09-17,21:24:13.000,261,11077237,124485,0,1726608252,13784.511435929999,177.67536552000092,53281.71370632
2024-09-17,21:24:14.000,261,11077164,125005,0,1726608253,13784.74720677999,177.79520073000458,53281.727680560005
2024-09-17,21:24:15.000,261,11077164,124845,0,1726608254,13785.003186559996,177.92913419999968,53281.72069344001
2024-09-17,21:24:16.000,261,11077183,124805,0,1726608255,13785.164857999996,178.07716593000077,53281.83248736
2024-09-17,21:24:17.000,261,11077268,124645,0,1726608256,13785.360210990002,178.18290287999844,53281.81851312001
2024-09-17,21:24:18.000,261,11077252,124645,0,1726608257,13785.515146119993,178.26044330999866,53281.895371440005
2024-09-17,21:24:19.000,261,11077163,124605,0,1726608258,13785.609454459998,178.3027380900021,53281.86742296001
2024-09-17,21:24:20.000,261,11077245,124765,0,1726608259,13785.723971729989,178.40847503999976,53281.90235856
2024-09-17,21:24:21.000,261,11077132,124565,0,1726608260,13785.811543759999,178.47191721000127,53281.90934568
2024-09-17,21:24:22.000,261,11077242,124565,0,1726608261,13785.858697929994,178.5001137299987,53281.93030704
2024-09-17,21:24:23.000,261,11077183,124525,0,1726608262,13785.959742579995,178.5494576400015,53281.93030704
2024-09-17,21:24:24.000,261,11077214,124485,0,1726608263,13785.959742579995,178.57060502999957,53281.993191120004
2024-09-17,21:24:25.000,261,11077228,124565,0,1726608264,13785.98668781999,178.5847032899983,53281.965242640006
2024-09-17,21:24:26.000,261,11077217,124485,0,1726608265,13785.98668781999,178.64109633000044,53282.00716536001
2024-09-17,21:24:27.000,261,11077216,124525,0,1726608266,13786.060787229995,178.64109633000044,53281.97921688
2024-09-17,21:24:28.000,261,11077187,124485,0,1726608267,13786.08773246999,178.64109633000044,53281.993191120004
2024-09-17,21:24:29.000,261,11077210,124645,0,1726608268,13786.15509557,178.61994894000236,53282.014152480006
2024-09-17,21:24:30.000,261,11077215,124485,0,1726608269,13786.1753045,178.61994894000236,53281.97921688
2024-09-17,21:24:31.000,261,11077131,124765,0,1726608270,13786.229194979991,178.64109633000044,53281.97222976
2024-09-17,21:24:32.000,261,11077197,124645,0,1726608271,13786.25614022,178.612899810003,53281.98620400001
2024-09-17,21:24:33.000,261,11077146,124485,0,1726608272,13786.343712249996,178.59175241999765,53282.07703656
2024-09-17,21:24:34.000,261,11077225,124565,0,1726608273,13786.478438450002,178.52126112000406,53281.993191120004
2024-09-17,21:24:35.000,261,11077199,124445,0,1726608274,13786.559274170002,178.50716285999806,53282.04908808
2024-09-17,21:24:36.000,261,11077194,124725,0,1726608275,13786.694000369993,178.4507698200032,53282.09799792
2024-09-17,21:24:37.000,261,11077168,124685,0,1726608276,13786.801781329988,178.43667156000447,53282.10498504001
2024-09-17,21:24:38.000,261,11077180,124605,0,1726608277,13786.889353359998,178.48601546999998,53282.18883048
2024-09-17,21:24:39.000,261,11077163,125285,0,1726608278,13786.997134319994,178.4648680800019,53282.160882000004
2024-09-17,21:24:40.000,261,11077161,124405,0,1726608279,13787.06449741999,178.52831025000341,53282.230753200005
2024-09-17,21:24:41.000,261,11077229,124805,0,1726608280,13787.09144266,178.55650677000085,53282.21677896
2024-09-17,21:24:42.000,261,11077119,124765,0,1726608281,13787.098178969994,178.64109633000044,53282.328572880004
2024-09-17,21:24:43.000,261,11077194,124565,0,1726608282,13787.11165159,178.70453850000195,53282.328572880004
2024-09-17,21:24:44.000,261,11077242,124965,0,1726608283,13787.13186052,178.80322632000025,53282.39145696001
2024-09-17,21:24:45.000,261,11077176,124845,0,1726608284,13787.0510248,178.91601240000455,53282.33556
2024-09-17,21:24:46.000,261,11077220,124645,0,1726608285,13786.98366169999,179.01470022000285,53282.4054312
2024-09-17,21:24:47.000,261,11077175,124405,0,1726608286,13786.916298599994,179.1204371700005,53282.36350848
2024-09-17,21:24:48.000,261,11077143,124685,0,1726608287,13786.875880739994,179.21912498999882,53282.37049560001
2024-09-17,21:24:49.000,261,11077181,124605,0,1726608288,13786.781572399988,179.2543706400029,53282.349534240006
2024-09-17,21:24:50.000,261,11077179,124605,0,1726608289,13786.720945609988,179.36010759000055,53282.349534240006
2024-09-17,21:24:51.000,261,11077188,125485,0,1726608290,13786.673791439993,179.44469715000014,53282.31459864
2024-09-17,21:24:52.000,261,11077185,125365,0,1726608291,13786.579483100002,179.48699193000357,53282.30761152
2024-09-17,21:24:53.000,261,11077201,125165,0,1726608292,13786.579483100002,179.5997780100006,53282.33556
2024-09-17,21:24:54.000,261,11077192,124765,0,1726608293,13786.518856310002,179.64912192000338,53282.25171456001
2024-09-17,21:24:55.000,261,11077184,124605,0,1726608294,13786.458229520002,179.71961322000425,53282.20280472001
2024-09-17,21:24:56.000,261,11077197,124605,0,1726608295,13786.485174759997,179.80420278000383,53282.160882000004
2024-09-17,21:24:57.000,261,11077151,124485,0,1726608296,13786.559274170002,179.8605958199987,53282.12594640001
2024-09-17,21:24:58.000,261,11077150,124765,0,1726608297,13786.592955719992,179.93813624999893,53282.07703656
2024-09-17,21:24:59.000,261,11077178,124685,0,1726608298,13786.727681919998,179.93813624999893,53282.04908808
2024-09-17,21:25:00.000,261,11077172,124725,0,1726608299,13786.909562289999,180.0086275499998,53282.07004944
2024-09-17,21:25:01.000,261,11077200,124405,0,1726608300,13787.0510248,179.98748016000172,53282.014152480006
2024-09-17,21:25:02.000,261,11077155,124445,0,1726608301,13787.2531141,180.0720697200013,53281.97222976
2024-09-17,21:25:03.000,261,11077162,124565,0,1726608302,13787.428258159991,180.02977493999788,53281.965242640006
2024-09-17,21:25:04.000,261,11077282,124645,0,1726608303,13787.670765319992,180.0086275499998,53281.91633280001
2024-09-17,21:25:05.000,261,11077112,124605,0,1726608304,13787.879590930002,180.0086275499998,53281.895371440005
2024-09-17,21:25:06.000,261,11077200,124725,0,1726608305,13788.155779639994,179.90289060000214,53281.825500240004
2024-09-17,21:25:07.000,261,11077170,124645,0,1726608306,13788.34439631999,179.88879234000342,53281.73466768
2024-09-17,21:25:08.000,261,11077199,124765,0,1726608307,13788.49259514,179.8112519100032,53281.67178360001
2024-09-17,21:25:09.000,261,11077192,124645,0,1726608308,13788.640793959996,179.71961322000425,53281.61588664
2024-09-17,21:25:10.000,261,11077138,124645,0,1726608309,13788.755311230001,179.64207279000402,53281.64383512
2024-09-17,21:25:11.000,261,11077180,124765,0,1726608310,13788.802465399996,179.54338496999844,53281.52505408
2024-09-17,21:25:12.000,261,11077132,124845,0,1726608311,13788.883301119997,179.40945150000334,53281.54601544
2024-09-17,21:25:13.000,261,11077207,125005,0,1726608312,13788.964136839997,179.34600933000183,53281.54601544
2024-09-17,21:25:14.000,261,11077213,124565,0,1726608313,13789.018027320002,179.28961628999969,53281.51806696
2024-09-17,21:25:15.000,261,11077201,124645,0,1726608314,13789.058445180002,179.2332232500048,53281.53204120001
2024-09-17,21:25:16.000,261,11077155,124645,0,1726608315,13789.125808279998,179.17683021000266,53281.52505408
2024-09-17,21:25:17.000,261,11077193,124685,0,1726608316,13789.199907689988,179.09928978000244,53281.51806696
2024-09-17,21:25:18.000,261,11077142,124805,0,1726608317,13789.240325549988,179.0217493500022,53281.490118480004
2024-09-17,21:25:19.000,261,11077218,124765,0,1726608318,13789.274007099993,178.99355283000477,53281.48313136001
2024-09-17,21:25:20.000,261,11077215,124645,0,1726608319,13789.341370199989,178.93715979000262,53281.4272344
2024-09-17,21:25:21.000,261,11077186,124725,0,1726608320,13789.449151159999,178.87371762000112,53281.36435032001
2024-09-17,21:25:22.000,261,11077188,124645,0,1726608321,13789.449151159999,178.87371762000112,53281.36435032001
2024-09-17,21:25:23.000,261,11077221,124485,0,1726608322,13789.449151159999,178.84552110000368,53281.38531168001
2024-09-17,21:25:24.000,261,11077259,124805,0,1726608323,13789.44241484999,178.88076675000048,53281.35037608
2024-09-17,21:25:25.000,261,11077241,124605,0,1726608324,13789.408733299999,178.88076675000048,53281.322427600004
2024-09-17,21:25:26.000,261,11077195,124485,0,1726608325,13789.476096399994,178.95125805000134,53281.31544048001
2024-09-17,21:25:27.000,261,11077183,124005,0,1726608326,13789.435678539994,178.97240543999942,53281.21063368
2024-09-17,21:25:28.000,261,11077216,124965,0,1726608327,13789.50977795,179.06404412999836,53281.19665944001
2024-09-17,21:25:29.000,261,11077183,124605,0,1726608328,13789.56366842999,179.15568282000459,53281.14774960001
2024-09-17,21:25:30.000,261,11077193,124325,0,1726608329,13789.577141049995,179.21207585999946,53281.154736720004
2024-09-17,21:25:31.000,261,11077176,124765,0,1726608330,13789.64450414999,179.32486194000376,53281.112814
2024-09-17,21:25:32.000,261,11077167,124485,0,1726608331,13789.74554879999,179.44469715000014,53281.126788240006
2024-09-17,21:25:33.000,261,11077184,124805,0,1726608332,13789.85332976,179.52928670999972,53281.11980112001
2024-09-17,21:25:34.000,261,11077183,124605,0,1726608333,13789.954374410001,179.5786306200025,53281.07089128
2024-09-17,21:25:35.000,261,11077191,124525,0,1726608334,13790.082364299997,179.63502366000466,53281.01499432
2024-09-17,21:25:36.000,261,11077204,124645,0,1726608335,13790.190145259992,179.71961322000425,53281.01499432
2024-09-17,21:25:37.000,261,11077140,124605,0,1726608336,13790.244035739997,179.7619080000004,53280.987045840004
2024-09-17,21:25:38.000,261,11077166,124645,0,1726608337,13790.324871459998,179.8253501700019,53280.91717464
2024-09-17,21:25:39.000,261,11077270,124725,0,1726608338,13790.304662529998,179.85354668999935,53280.938136000004
2024-09-17,21:25:40.000,261,11077182,124605,0,1726608339,13790.405707179998,179.91698886000086,53280.91717464
2024-09-17,21:25:41.000,261,11077225,124965,0,1726608340,13790.425916109998,179.88879234000342,53280.87525192
2024-09-17,21:25:42.000,261,11077202,124765,0,1726608341,13790.432652419993,179.92403799000022,53280.84730344
2024-09-17,21:25:43.000,261,11077179,124965,0,1726608342,13790.412443489993,180.00157842000044,53280.840316320006
2024-09-17,21:25:44.000,261,11077102,124805,0,1726608343,13790.398970869988,180.08616798000003,53280.791406480006
2024-09-17,21:25:45.000,261,11077191,124645,0,1726608344,13790.419179799988,180.11436450000474,53280.71454816001
2024-09-17,21:25:46.000,261,11077199,124605,0,1726608345,13790.405707179998,180.21305232000304,53280.68659968
2024-09-17,21:25:47.000,261,11077115,124605,0,1726608346,13790.412443489993,180.29764188000263,53280.64467696001
2024-09-17,21:25:48.000,261,11077177,124725,0,1726608347,13790.412443489993,180.4033788300003,53280.59576712001
2024-09-17,21:25:49.000,261,11077158,124645,0,1726608348,13790.338344080003,180.47387013000116,53280.52589592001
2024-09-17,21:25:50.000,261,11077154,124765,0,1726608349,13790.372025629993,180.60075447000418,53280.44903760001
2024-09-17,21:25:51.000,261,11077119,124605,0,1726608350,13790.432652419993,180.69944229000248,53280.414102
2024-09-17,21:25:52.000,261,11077200,124605,0,1726608351,13790.446125039998,180.79108098000142,53280.37217928
2024-09-17,21:25:53.000,261,11077154,125325,0,1726608352,13790.506751829998,180.91796532000444,53280.33025656001
2024-09-17,21:25:54.000,261,11077219,125125,0,1726608353,13790.62126909999,180.99550575000467,53280.30929520001
2024-09-17,21:25:55.000,261,11077170,125245,0,1726608354,13790.675159579994,181.11534096000105,53280.24641112
2024-09-17,21:25:56.000,261,11077131,125485,0,1726608355,13790.776204229995,181.19288139000128,53280.18352704
2024-09-17,21:25:57.000,261,11077156,124685,0,1726608356,13790.88398518999,181.2704218200015,53280.1346172
2024-09-17,21:25:58.000,261,11077122,124645,0,1726608357,13790.998502459996,181.3691096399998,53280.08570736
2024-09-17,21:25:59.000,261,11077182,125045,0,1726608358,13791.146701279991,181.39730616000452,53280.001861920005
2024-09-17,21:26:00.000,261,11077125,124685,0,1726608359,13791.247745929992,181.41140442000324,53279.98788768
2024-09-17,21:26:01.000,261,11077184,124805,0,1726608360,13791.335317960002,181.38320789999852,53279.890068
2024-09-17,21:26:02.000,261,11077209,124805,0,1726608361,13791.416153680002,181.34091312000237,53279.84814528
2024-09-17,21:26:03.000,261,11077187,124725,0,1726608362,13791.463307849997,181.3691096399998,53279.8201968
2024-09-17,21:26:04.000,261,11077206,124685,0,1726608363,13791.476780470002,181.2704218200015,53279.77827408001
2024-09-17,21:26:05.000,261,11077165,124805,0,1726608364,13791.496989400002,181.19288139000128,53279.68744152001
2024-09-17,21:26:06.000,261,11077136,124485,0,1726608365,13791.476780470002,181.14353747999849,53279.6804544
2024-09-17,21:26:07.000,261,11077182,124525,0,1726608366,13791.449835229992,181.13648834999913,53279.61058320001
2024-09-17,21:26:08.000,261,11077144,124845,0,1726608367,13791.382472129997,181.08009531000425,53279.596608960004
2024-09-17,21:26:09.000,261,11077163,124725,0,1726608368,13791.335317960002,180.99550575000467,53279.48481504
2024-09-17,21:26:10.000,261,11077174,124925,0,1726608369,13791.281427479997,180.99550575000467,53279.44289232001
2024-09-17,21:26:11.000,261,11077247,124805,0,1726608370,13791.214064380001,180.97435835999931,53279.331098400005
2024-09-17,21:26:12.000,261,11077187,124645,0,1726608371,13791.166910209991,180.98845661999803,53279.2961628
2024-09-17,21:26:13.000,261,11077126,124685,0,1726608372,13791.086074489991,180.98140748999867,53279.24725296
2024-09-17,21:26:14.000,261,11077187,124645,0,1726608373,13791.07260187,181.0237022700021,53279.17039464
2024-09-17,21:26:15.000,261,11077176,125125,0,1726608374,13791.065865559991,181.06599704999826,53279.03763936001
2024-09-17,21:26:16.000,261,11077205,124605,0,1726608375,13791.05239294,181.1223900900004,53279.01667800001
2024-09-17,21:26:17.000,261,11077163,124645,0,1726608376,13791.099547109996,181.1717340000032,53278.86296136
2024-09-17,21:26:18.000,261,11077075,124365,0,1726608377,13791.11301973,181.24927443000342,53278.73020608001
2024-09-17,21:26:19.000,261,11077205,124645,0,1726608378,13791.153437590001,181.32681486000365,53278.723218959996
2024-09-17,21:26:20.000,261,11077150,124885,0,1726608379,13791.227536999992,181.3691096399998,53278.64636064
2024-09-17,21:26:21.000,261,11077175,124445,0,1726608380,13791.301636409997,181.43960094000067,53278.57648944
2024-09-17,21:26:22.000,261,11077175,124645,0,1726608381,13791.368999509992,181.5171413700009,53278.48565688001
2024-09-17,21:26:23.000,261,11077129,124965,0,1726608382,13791.496989400002,181.58763267000177,53278.443734160006
2024-09-17,21:26:24.000,261,11077227,124645,0,1726608383,13791.564352499998,181.60878005999984,53278.40181144
2024-09-17,21:26:25.000,261,11077186,124565,0,1726608384,13791.638451909988,181.65107484000328,53278.31796600001
2024-09-17,21:26:26.000,261,11077187,124325,0,1726608385,13791.678869769989,181.72156614000414,53278.24809480001
2024-09-17,21:26:27.000,261,11077139,124725,0,1726608386,13791.732760249994,181.74976266000158,53278.157262240005
2024-09-17,21:26:28.000,261,11077149,124685,0,1726608387,13791.773178109994,181.84140135000052,53278.2131592
2024-09-17,21:26:29.000,261,11077166,124525,0,1726608388,13791.894431689994,181.85549960999924,53278.2131592
2024-09-17,21:26:30.000,261,11077111,124725,0,1726608389,13791.955058479994,181.9259909100001,53278.087391040004
2024-09-17,21:26:31.000,261,11077149,124525,0,1726608390,13792.00894896,181.98238395000226,53278.09437816
2024-09-17,21:26:32.000,261,11077169,124605,0,1726608391,13792.035894199995,182.0246787299984,53278.02450696
2024-09-17,21:26:33.000,261,11077130,124605,0,1726608392,13792.06283943999,182.09517002999928,53278.04546832
2024-09-17,21:26:34.000,261,11077123,124525,0,1726608393,13792.10999361,182.15156307000143,53278.01053272001
2024-09-17,21:26:35.000,261,11077072,124365,0,1726608394,13792.08978468,182.20795611000358,53277.97559712
2024-09-17,21:26:36.000,261,11077115,124445,0,1726608395,13792.136938849995,182.26434914999845,53278.038481200005
2024-09-17,21:26:37.000,261,11077190,124125,0,1726608396,13792.13020254,182.21500524000294,53278.0035456
2024-09-17,21:26:38.000,261,11077124,124365,0,1726608397,13792.08978468,182.21500524000294,53277.90572592
2024-09-17,21:26:39.000,261,11077141,124485,0,1726608398,13792.096520989995,182.17975958999887,53277.8987388
2024-09-17,21:26:40.000,261,11077164,124645,0,1726608399,13792.015685269995,182.1374648100027,53277.919700160004
2024-09-17,21:26:41.000,261,11077168,124485,0,1726608400,13791.92811324,182.0246787299984,53277.84284184001
2024-09-17,21:26:42.000,261,11077167,124485,0,1726608401,13791.752969179994,181.96123656000418,53277.77995776
2024-09-17,21:26:43.000,261,11077204,124605,0,1726608402,13791.598034049988,181.89779439000267,53277.7589964
2024-09-17,21:26:44.000,261,11077125,124685,0,1726608403,13791.470044159993,181.8132048300031,53277.73104792
2024-09-17,21:26:45.000,261,11077121,124045,0,1726608404,13791.294900100002,181.74976266000158,53277.66117672
2024-09-17,21:26:46.000,261,11077176,124605,0,1726608405,13791.126492349991,181.665173100002,53277.59130552
2024-09-17,21:26:47.000,261,11077147,124285,0,1726608406,13790.92440304999,181.5171413700009,53277.549382799996
2024-09-17,21:26:48.000,261,11077125,124525,0,1726608407,13790.78294053999,181.43960094000067,53277.5144472
2024-09-17,21:26:49.000,261,11077120,124685,0,1726608408,13790.634741719994,181.34091312000237,53277.437588880006
2024-09-17,21:26:50.000,261,11077139,124325,0,1726608409,13790.540433379989,181.29861833999894,53277.381691919996
2024-09-17,21:26:51.000,261,11077142,125405,0,1726608410,13790.466333969998,181.2704218200015,53277.3747048
2024-09-17,21:26:52.000,261,11077141,125485,0,1726608411,13790.398970869988,181.24927443000342,53277.26291088001
2024-09-17,21:26:53.000,261,11077107,124525,0,1726608412,13790.405707179998,181.19993052000063,53277.1650912
2024-09-17,21:26:54.000,261,11077142,124045,0,1726608413,13790.365289319998,181.19993052000063,53277.102207120006
2024-09-17,21:26:55.000,261,11077123,124965,0,1726608414,13790.378761939988,181.22812703999807,53277.02534880001
2024-09-17,21:26:56.000,261,11077096,124485,0,1726608415,13790.459597659989,181.2704218200015,53276.97643896001
2024-09-17,21:26:57.000,261,11077149,124525,0,1726608416,13790.533697069994,181.2704218200015,53276.85765792001
2024-09-17,21:26:58.000,261,11077201,124285,0,1726608417,13790.560642309989,181.34796225000173,53276.79477384
2024-09-17,21:26:59.000,261,11077152,124645,0,1726608418,13790.64147802999,181.38320789999852,53276.73887688001
2024-09-17,21:27:00.000,261,11077171,124645,0,1726608419,13790.74252267999,181.3550113800011,53276.648044320005
2024-09-17,21:27:01.000,261,11077154,124365,0,1726608420,13790.816622089995,181.333863990003,53276.55022464001
2024-09-17,21:27:02.000,261,11077148,124405,0,1726608421,13790.857039949995,181.3056674699983,53276.43843072
2024-09-17,21:27:03.000,261,11077142,124365,0,1726608422,13790.917666739995,181.25632356000278,53276.47336632001
2024-09-17,21:27:04.000,261,11077144,124285,0,1726608423,13790.958084599995,181.19993052000063,53276.38952088
2024-09-17,21:27:05.000,261,11077198,124125,0,1726608424,13791.03218401,181.14353747999849,53276.27772696
2024-09-17,21:27:06.000,261,11077157,124605,0,1726608425,13791.0928108,181.03780053000082,53276.23580424001
2024-09-17,21:27:07.000,261,11077138,124405,0,1726608426,13791.187119139991,180.93911271000252,53276.1519588
2024-09-17,21:27:08.000,261,11077181,124485,0,1726608427,13791.267954859992,180.84042489000421,53276.12401032
2024-09-17,21:27:09.000,261,11077166,124485,0,1726608428,13791.375735820002,180.7135405500012,53276.06811336001
2024-09-17,21:27:10.000,261,11077158,124405,0,1726608429,13791.550879879993,180.53731230000267,53275.99824216001
2024-09-17,21:27:11.000,261,11077153,124645,0,1726608430,13791.672133459993,180.4033788300003,53275.93535808
2024-09-17,21:27:12.000,261,11077125,124445,0,1726608431,13791.84054120999,180.26944535999792,53275.907409600004
2024-09-17,21:27:13.000,261,11077118,124125,0,1726608432,13791.92137692999,180.13551189000282,53275.78862856
2024-09-17,21:27:14.000,261,11077155,124285,0,1726608433,13792.10999361,180.05092233000323,53275.81657704
2024-09-17,21:27:15.000,261,11077186,124445,0,1726608434,13792.23124719,179.9592836400043,53275.697796
2024-09-17,21:27:16.000,261,11077143,124285,0,1726608435,13792.318819219996,179.9099397300015,53275.66286040001
2024-09-17,21:27:17.000,261,11077126,124285,0,1726608436,13792.514172210002,179.83944843000063,53275.6279248
2024-09-17,21:27:18.000,261,11077117,124405,0,1726608437,13792.588271619992,179.86764494999807,53275.5580536
2024-09-17,21:27:19.000,261,11077124,124645,0,1726608438,13792.743206749998,179.88879234000342,53275.57901496
2024-09-17,21:27:20.000,261,11077138,124685,0,1726608439,13792.898141879989,179.88174321000406,53275.50914376
2024-09-17,21:27:21.000,261,11077158,124245,0,1726608440,13792.972241289994,179.9099397300015,53275.474208160005
2024-09-17,21:27:22.000,261,11077151,124445,0,1726608441,13793.12717642,179.973381900003,53275.46023392
2024-09-17,21:27:23.000,261,11077149,124245,0,1726608442,13793.24169368999,180.07911885000067,53275.48119528
2024-09-17,21:27:24.000,261,11077144,124205,0,1726608443,13793.41010144,180.13551189000282,53275.41132408
2024-09-17,21:27:25.000,261,11077155,124445,0,1726608444,13793.55156395,180.2553470999992,53275.34844000001
2024-09-17,21:27:26.000,261,11077129,124525,0,1726608445,13793.632399670001,180.36108405000414,53275.29953016001
2024-09-17,21:27:27.000,261,11077130,124125,0,1726608446,13793.706499079992,180.4033788300003,53275.257607440006
2024-09-17,21:27:28.000,261,11077120,124125,0,1726608447,13793.821016349997,180.48091926000052,53275.19472336
2024-09-17,21:27:29.000,261,11077089,124325,0,1726608448,13793.881643139997,180.5020666499986,53275.12485216
2024-09-17,21:27:30.000,261,11077095,124125,0,1726608449,13793.996160409988,180.5655088200001,53275.12485216
2024-09-17,21:27:31.000,261,11077128,124285,0,1726608450,13794.137622919989,180.58665620999818,53275.15280064
2024-09-17,21:27:32.000,261,11077139,124165,0,1726608451,13794.191513399994,180.58665620999818,53275.11087792001
2024-09-17,21:27:33.000,261,11077093,124285,0,1726608452,13794.25887649999,180.59370534000482,53275.09690368
2024-09-17,21:27:34.000,261,11077107,124125,0,1726608453,13794.31950328999,180.59370534000482,53275.01305824001
2024-09-17,21:27:35.000,261,11077181,124405,0,1726608454,13794.35992114999,180.63600012000097,53275.08292944001
2024-09-17,21:27:36.000,261,11077149,124245,0,1726608455,13794.38013007999,180.6500983799997,53275.07594232
2024-09-17,21:27:37.000,261,11077141,124285,0,1726608456,13794.393602699995,180.6641966399984,53275.02703248
2024-09-17,21:27:38.000,261,11077138,124365,0,1726608457,13794.40707532,180.6782949000044,53275.03401960001
2024-09-17,21:27:39.000,261,11077113,124445,0,1726608458,13794.42054793999,180.6782949000044,53275.068955200004
2024-09-17,21:27:40.000,261,11077161,124525,0,1726608459,13794.42054793999,180.70649142000184,53275.02703248
2024-09-17,21:27:41.000,261,11077109,124645,0,1726608460,13794.44075686999,180.81927749999886,53275.06196808001
2024-09-17,21:27:42.000,261,11077150,124405,0,1726608461,13794.40033900999,180.8615722800023,53275.00607112
2024-09-17,21:27:43.000,261,11077101,124365,0,1726608462,13794.36665746,180.96730922999996,53274.98510976
2024-09-17,21:27:44.000,261,11077137,124365,0,1726608463,13794.353184839994,181.09419357000297,53274.95716128
2024-09-17,21:27:45.000,261,11077182,124125,0,1726608464,13794.373393769994,181.28452008000022,53274.95017416
2024-09-17,21:27:46.000,261,11077177,124125,0,1726608465,13794.42728425,181.40435529000388,53274.971135520005
2024-09-17,21:27:47.000,261,11077124,124845,0,1726608466,13794.42728425,181.58763267000177,53274.96414840001
2024-09-17,21:27:48.000,261,11077144,125205,0,1726608467,13794.48117472999,181.79205743999773,53274.91523856001
2024-09-17,21:27:49.000,261,11077078,124965,0,1726608468,13794.62263723999,182.0387769900044,53274.94318704001
2024-09-17,21:27:50.000,261,11077105,124365,0,1726608469,13794.75062713,182.19385785000486,53274.91523856001
2024-09-17,21:27:51.000,261,11077147,123965,0,1726608470,13794.932507500002,182.3841843600021,53274.9292128
2024-09-17,21:27:52.000,261,11077075,124445,0,1726608471,13795.161542039998,182.58155999999872,53274.95017416
2024-09-17,21:27:53.000,261,11077100,123965,0,1726608472,13795.323213479998,182.7507391199979,53274.901264320004
2024-09-17,21:27:54.000,261,11077153,124285,0,1726608473,13795.464675989999,182.90581997999834,53274.922225680006
2024-09-17,21:27:55.000,261,11077170,124125,0,1726608474,13795.57919325999,183.025655190002,53274.88030296
2024-09-17,21:27:56.000,261,11077124,124325,0,1726608475,13795.66002897999,183.11024475000158,53274.88729008
2024-09-17,21:27:57.000,261,11077086,123885,0,1726608476,13795.74760101,183.15253952999774,53274.89427720001
2024-09-17,21:27:58.000,261,11077071,124205,0,1726608477,13795.8082278,183.20188344000053,53274.971135520005
2024-09-17,21:27:59.000,261,11077085,124045,0,1726608478,13795.835173039995,183.15958866000437,53274.94318704001
2024-09-17,21:28:00.000,261,11077142,124125,0,1726608479,13795.814964109995,183.13844126999902,53274.90825144
2024-09-17,21:28:01.000,261,11077150,124285,0,1726608480,13795.794755179995,183.04680258000008,53274.971135520005
2024-09-17,21:28:02.000,261,11077102,124325,0,1726608481,13795.72065576999,182.95516389000113,53274.95716128
2024-09-17,21:28:03.000,261,11077118,124125,0,1726608482,13795.572456949994,182.80713216000004,53274.93619992
2024-09-17,21:28:04.000,261,11077121,124365,0,1726608483,13795.457939679989,182.70844434000173,53274.99209688001
2024-09-17,21:28:05.000,261,11077105,124325,0,1726608484,13795.343422409998,182.5322160900032,53274.96414840001
2024-09-17,21:28:06.000,261,11077085,124005,0,1726608485,13795.168278349993,182.4194300099989,53274.97812264
2024-09-17,21:28:07.000,261,11077074,124045,0,1726608486,13794.966189049992,182.3207421900006,53274.95017416
2024-09-17,21:28:08.000,261,11077073,124445,0,1726608487,13794.791044990001,182.20795611000358,53274.96414840001
2024-09-17,21:28:09.000,261,11077145,124165,0,1726608488,13794.56201044999,182.109268289998,53274.87331584001
2024-09-17,21:28:10.000,261,11077168,124165,0,1726608489,13794.38686639,182.05992438000249,53274.91523856001
2024-09-17,21:28:11.000,261,11077169,124085,0,1726608490,13794.245403879999,181.95418743000482,53274.88030296
2024-09-17,21:28:12.000,261,11077090,124325,0,1726608491,13794.056787199988,181.89779439000267,53274.90825144
2024-09-17,21:28:13.000,261,11077095,124125,0,1726608492,13793.922060999997,181.8132048300031,53274.79645752001
2024-09-17,21:28:14.000,261,11077093,123965,0,1726608493,13793.773862180002,181.78500830999837,53274.81043176
2024-09-17,21:28:15.000,261,11077107,124125,0,1726608494,13793.618927049996,181.78500830999837,53274.7894704
2024-09-17,21:28:16.000,261,11077138,123965,0,1726608495,13793.497673469996,181.78500830999837,53274.74056056
2024-09-17,21:28:17.000,261,11077120,124405,0,1726608496,13793.34273833999,181.77091004999966,53274.71261208
2024-09-17,21:28:18.000,261,11077072,124045,0,1726608497,13793.16085796999,181.83435222000116,53274.60780528001
2024-09-17,21:28:19.000,261,11077120,124485,0,1726608498,13793.032868079994,181.86959786999796,53274.62177952
2024-09-17,21:28:20.000,261,11077130,123925,0,1726608499,13792.857724019988,181.96828569000354,53274.59383104
2024-09-17,21:28:21.000,261,11077102,123965,0,1726608500,13792.628689479992,182.0246787299984,53274.55190832
2024-09-17,21:28:22.000,261,11077081,124085,0,1726608501,13792.426600179992,182.11631742000463,53274.50998560001
2024-09-17,21:28:23.000,261,11077098,124325,0,1726608502,13792.22451087999,182.2573000199991,53274.52395984
2024-09-17,21:28:24.000,261,11077105,124045,0,1726608503,13791.98200371999,182.30664393000188,53274.47505
2024-09-17,21:28:25.000,261,11077145,124125,0,1726608504,13791.719287629989,182.41238087999955,53274.398191680004
2024-09-17,21:28:26.000,261,11077126,124325,0,1726608505,13791.436362610002,182.49697043999913,53274.32133336001
2024-09-17,21:28:27.000,261,11077127,123965,0,1726608506,13791.146701279991,182.60975652000343,53274.27242352001
2024-09-17,21:28:28.000,261,11077116,123965,0,1726608507,13790.85030364,182.74368998999853,53274.20953944
2024-09-17,21:28:29.000,261,11077126,124245,0,1726608508,13790.540433379989,182.8635252000022,53274.12569400001
2024-09-17,21:28:30.000,261,11077078,124205,0,1726608509,13790.237299430002,182.9128691099977,53274.04184856
2024-09-17,21:28:31.000,261,11077141,124125,0,1726608510,13789.91395655,183.0609008399988,53273.97197736
2024-09-17,21:28:32.000,261,11077103,124365,0,1726608511,13789.678185699995,183.13844126999902,53273.90909328001
2024-09-17,21:28:33.000,261,11077114,124125,0,1726608512,13789.368315439999,183.21598169999925,53273.79031224001
2024-09-17,21:28:34.000,261,11077116,124085,0,1726608513,13789.112335659993,183.29352212999947,53273.74140240001
2024-09-17,21:28:35.000,261,11077104,124245,0,1726608514,13788.903510049997,183.38516081999842,53273.699479680006
2024-09-17,21:28:36.000,261,11077112,123965,0,1726608515,13788.69468444,183.4345047300012,53273.678518320005
2024-09-17,21:28:37.000,261,11077091,123965,0,1726608516,13788.56669454999,183.49794690000272,53273.57371152001
2024-09-17,21:28:38.000,261,11077080,124165,0,1726608517,13788.398286799995,183.54729080999823,53273.48287896001
2024-09-17,21:28:39.000,261,11077139,124085,0,1726608518,13788.24335166999,183.55433994000487,53273.41999488
2024-09-17,21:28:40.000,261,11077126,123925,0,1726608519,13788.095152849994,183.61073297999974,53273.364097920006
2024-09-17,21:28:41.000,261,11077104,124085,0,1726608520,13787.926745099998,183.55433994000487,53273.21038128
2024-09-17,21:28:42.000,261,11077105,124805,0,1726608521,13787.778546280002,183.52614342000015,53273.13352296
2024-09-17,21:28:43.000,261,11077120,123485,0,1726608522,13787.616874840001,183.49794690000272,53273.00076768001
2024-09-17,21:28:44.000,261,11077130,124805,0,1726608523,13787.468676019991,183.47679951000464,53272.91692224
2024-09-17,21:28:45.000,261,11077085,123885,0,1726608524,13787.33394982,183.44155386000057,53272.81910256
2024-09-17,21:28:46.000,261,11077143,124085,0,1726608525,13787.20595992999,183.38516081999842,53272.71429576001
2024-09-17,21:28:47.000,261,11077107,123725,0,1726608526,13787.06449741999,183.37811168999906,53272.63045032
2024-09-17,21:28:48.000,261,11077079,123805,0,1726608527,13786.976925389994,183.34286604000226,53272.553592000004
2024-09-17,21:28:49.000,261,11077129,123885,0,1726608528,13786.902825979989,183.34991517000162,53272.46974656
2024-09-17,21:28:50.000,261,11077145,123844,0,1726608529,13786.815253949993,183.3076203899982,53272.406862480006
2024-09-17,21:28:51.000,261,11077148,124045,0,1726608530,13786.727681919998,183.31466952000483,53272.239171600006
2024-09-17,21:28:52.000,261,11077144,124005,0,1726608531,13786.720945609988,183.3217186500042,53272.16231328001
2024-09-17,21:28:53.000,261,11077056,123844,0,1726608532,13786.660318820002,183.36401343000034,53272.022570880006
2024-09-17,21:28:54.000,261,11077070,124125,0,1726608533,13786.613164649993,183.3992590800044,53272.01558376001
2024-09-17,21:28:55.000,261,11077168,123844,0,1726608534,13786.619900960002,183.4345047300012,53271.87584136001
2024-09-17,21:28:56.000,261,11077096,124045,0,1726608535,13786.606428339997,183.46270124999864,53271.785008800005
2024-09-17,21:28:57.000,261,11077131,124005,0,1726608536,13786.640109890002,183.49794690000272,53271.70116336
2024-09-17,21:28:58.000,261,11077124,124205,0,1726608537,13786.599692030002,183.47679951000464,53271.56142096001
2024-09-17,21:28:59.000,261,11077076,124045,0,1726608538,13786.572746789992,183.50499603000208,53271.568408080006
2024-09-17,21:29:00.000,261,11077118,123725,0,1726608539,13786.566010479997,183.47679951000464,53271.498536880004
2024-09-17,21:29:01.000,261,11077092,123965,0,1726608540,13786.518856310002,183.469750379998,53271.49154976001
2024-09-17,21:29:02.000,261,11077111,124045,0,1726608541,13786.491911069992,183.469750379998,53271.4356528
2024-09-17,21:29:03.000,261,11077091,123965,0,1726608542,13786.498647380002,183.44155386000057,53271.37276872001
2024-09-17,21:29:04.000,261,11077100,123805,0,1726608543,13786.411075349992,183.4204064700025,53271.34482024001
2024-09-17,21:29:05.000,261,11077071,123765,0,1726608544,13786.336975940001,183.4345047300012,53271.25398768001
2024-09-17,21:29:06.000,261,11077098,123805,0,1726608545,13786.310030699991,183.4345047300012,53271.14918088
2024-09-17,21:29:07.000,261,11077077,124005,0,1726608546,13786.25614022,183.42745560000185,53271.07930968
2024-09-17,21:29:08.000,261,11077056,124045,0,1726608547,13786.21572236,183.44155386000057,53271.07232256
2024-09-17,21:29:09.000,261,11077058,124085,0,1726608548,13786.1753045,183.46270124999864,53271.044374080004
2024-09-17,21:29:10.000,261,11077125,123485,0,1726608549,13786.13488664,183.45565211999929,53271.00943848001
2024-09-17,21:29:11.000,261,11077089,124125,0,1726608550,13786.10794139999,183.49089777000336,53270.946554400005
2024-09-17,21:29:12.000,261,11077111,124045,0,1726608551,13786.101205089995,183.483848640004,53270.91860592001
2024-09-17,21:29:13.000,261,11077047,123885,0,1726608552,13786.060787229995,183.46270124999864,53270.876683200004
2024-09-17,21:29:14.000,261,11077076,124045,0,1726608553,13786.04731460999,183.46270124999864,53270.76488928
2024-09-17,21:29:15.000,261,11077098,123925,0,1726608554,13785.96647888999,183.44155386000057,53270.74392792
2024-09-17,21:29:16.000,261,11077087,123805,0,1726608555,13785.98668781999,183.45565211999929,53270.63912112
2024-09-17,21:29:17.000,261,11077092,123885,0,1726608556,13785.919324719995,183.4204064700025,53270.56924992
2024-09-17,21:29:18.000,261,11077061,124005,0,1726608557,13785.85196162,183.42745560000185,53270.56924992
2024-09-17,21:29:19.000,261,11077123,124045,0,1726608558,13785.80480744999,183.3217186500042,53270.52034008
2024-09-17,21:29:20.000,261,11077111,123844,0,1726608559,13785.744180659989,183.26532561000204,53270.41553328001
2024-09-17,21:29:21.000,261,11077077,123965,0,1726608560,13785.649872319998,183.2089325699999,53270.33867496001
2024-09-17,21:29:22.000,261,11077071,123844,0,1726608561,13785.528618739998,183.13844126999902,53270.324700720004
2024-09-17,21:29:23.000,261,11077051,124085,0,1726608562,13785.414101469993,183.03975345000072,53270.25482952
2024-09-17,21:29:24.000,261,11077142,124045,0,1726608563,13785.292847889992,182.95516389000113,53270.18495832
2024-09-17,21:29:25.000,261,11077098,124005,0,1726608564,13785.171594309992,182.85647607000283,53270.12906136001
2024-09-17,21:29:26.000,261,11077066,124005,0,1726608565,13785.070549659991,182.7789356400026,53270.02425456
2024-09-17,21:29:27.000,261,11077068,123645,0,1726608566,13784.942559769996,182.6802478200043,53269.91944776
2024-09-17,21:29:28.000,261,11077107,124005,0,1726608567,13784.85498774,182.68729695000366,53269.79367960001
2024-09-17,21:29:29.000,261,11077113,124325,0,1726608568,13784.780888329995,182.6168056500028,53269.70983416
2024-09-17,21:29:30.000,261,11077131,123844,0,1726608569,13784.77415202,182.62385478000215,53269.66092432
2024-09-17,21:29:31.000,261,11077125,123925,0,1726608570,13784.74720677999,182.58155999999872,53269.57707888001
2024-09-17,21:29:32.000,261,11077058,124085,0,1726608571,13784.72699784999,182.56041261000064,53269.486246320004
2024-09-17,21:29:33.000,261,11077034,123725,0,1726608572,13784.70678891999,182.56746174,53269.40240088
2024-09-17,21:29:34.000,261,11077088,123765,0,1726608573,13784.71352523,182.58155999999872,53269.34650392
2024-09-17,21:29:35.000,261,11077156,124525,0,1726608574,13784.74720677999,182.63795304000087,53269.26265848001
2024-09-17,21:29:36.000,261,11077139,124445,0,1726608575,13784.780888329995,182.67319868999766,53269.12291608001
2024-09-17,21:29:37.000,261,11077125,124365,0,1726608576,13784.79436095,182.6802478200043,53269.032083520004
2024-09-17,21:29:38.000,261,11077123,123844,0,1726608577,13784.78762463999,182.73664085999917,53268.99714792001
2024-09-17,21:29:39.000,261,11077162,123925,0,1726608578,13784.760679399995,182.80008303000068,53268.87137976
2024-09-17,21:29:40.000,261,11077076,123965,0,1726608579,13784.81456988,182.8141812899994,53268.836444160006
2024-09-17,21:29:41.000,261,11077070,123965,0,1726608580,13784.84825142999,182.9128691099977,53268.7805472
2024-09-17,21:29:42.000,261,11077101,123805,0,1726608581,13784.79436095,182.9269673700037,53268.65477904
2024-09-17,21:29:43.000,261,11077075,123844,0,1726608582,13784.821306189995,182.98336040999857,53268.58490784
2024-09-17,21:29:44.000,261,11077114,123805,0,1726608583,13784.77415202,183.01860606000264,53268.535998
2024-09-17,21:29:45.000,261,11077131,123645,0,1726608584,13784.77415202,183.05385170999944,53268.45215256001
2024-09-17,21:29:46.000,261,11077101,124125,0,1726608585,13784.73373416,183.0890973600035,53268.34734576
2024-09-17,21:29:47.000,261,11077125,123605,0,1726608586,13784.71352523,183.1736869200031,53268.2914488
2024-09-17,21:29:48.000,261,11077099,123565,0,1726608587,13784.700052609995,183.23007995999797,53268.20061624
2024-09-17,21:29:49.000,261,11077084,123645,0,1726608588,13784.68657998999,183.3076203899982,53268.17965488
2024-09-17,21:29:50.000,261,11077104,123844,0,1726608589,13784.67310737,183.3076203899982,53268.13773216001
2024-09-17,21:29:51.000,261,11077099,123645,0,1726608590,13784.659634749994,183.34286604000226,53268.0818352
2024-09-17,21:29:52.000,261,11077104,123645,0,1726608591,13784.740470469995,183.44155386000057,53268.06087384
2024-09-17,21:29:53.000,261,11077026,123965,0,1726608592,13784.780888329995,183.51204516000143,53267.96305416
2024-09-17,21:29:54.000,261,11077067,123485,0,1726608593,13784.76741570999,183.54024167999887,53267.89318296
2024-09-17,21:29:55.000,261,11077112,123725,0,1726608594,13784.780888329995,183.50499603000208,53267.837286
2024-09-17,21:29:56.000,261,11077076,123485,0,1726608595,13784.780888329995,183.51204516000143,53267.81632464
2024-09-17,21:29:57.000,261,11077118,123645,0,1726608596,13784.78762463999,183.51204516000143,53267.7674148
2024-09-17,21:29:58.000,261,11077084,123844,0,1726608597,13784.74720677999,183.46270124999864,53267.68356936001
2024-09-17,21:29:59.000,261,11077082,123844,0,1726608598,13784.740470469995,183.47679951000464,53267.62068528
2024-09-17,21:30:00.000,261,11077110,123485,0,1726608599,13784.780888329995,183.4345047300012,53267.5578012
2024-09-17,21:30:01.000,261,11077082,123645,0,1726608600,13784.79436095,183.41335734000313,53267.5578012
2024-09-17,21:30:02.000,261,11077070,123844,0,1726608601,13784.821306189995,183.3217186500042,53267.48094288
2024-09-17,21:30:03.000,261,11077063,123565,0,1726608602,13784.84825142999,183.3076203899982,53267.3831232
2024-09-17,21:30:04.000,261,11077089,123725,0,1726608603,13784.87519667,183.2371290900046,53267.35517472
2024-09-17,21:30:05.000,261,11077099,123844,0,1726608604,13784.8954056,183.21598169999925,53267.25036792001
2024-09-17,21:30:06.000,261,11077114,123685,0,1726608605,13784.942559769996,183.16663779000373,53267.208445200005
2024-09-17,21:30:07.000,261,11077127,123645,0,1726608606,13784.95603239,183.1243430100003,53267.09665128
2024-09-17,21:30:08.000,261,11077111,123765,0,1726608607,13784.98971393999,183.13139213999966,53267.11761264
2024-09-17,21:30:09.000,261,11077113,123525,0,1726608608,13785.01665918,183.13844126999902,53267.01280584001
2024-09-17,21:30:10.000,261,11077121,123645,0,1726608609,13785.043604419996,183.13844126999902,53267.02678008
2024-09-17,21:30:11.000,261,11077052,123565,0,1726608610,13785.090758589991,183.1736869200031,53267.00581872
2024-09-17,21:30:12.000,261,11077122,123605,0,1726608611,13785.151385379992,183.15958866000437,53266.94293464001
2024-09-17,21:30:13.000,261,11077049,123645,0,1726608612,13785.238957410002,183.19483431000117,53266.90799904
2024-09-17,21:30:14.000,261,11077074,123325,0,1726608613,13785.306320509997,183.23007995999797,53266.84511496001
2024-09-17,21:30:15.000,261,11077062,123485,0,1726608614,13785.441046710002,183.23007995999797,53266.789218
2024-09-17,21:30:16.000,261,11077073,123765,0,1726608615,13785.535355049993,183.2371290900046,53266.77524376001
2024-09-17,21:30:17.000,261,11077062,123525,0,1726608616,13785.629663389998,183.27942387000076,53266.705372560005
2024-09-17,21:30:18.000,261,11077088,123605,0,1726608617,13785.76438958999,183.2723747400014,53266.61454
2024-09-17,21:30:19.000,261,11077087,123485,0,1726608618,13785.89237948,183.2723747400014,53266.656462720006
2024-09-17,21:30:20.000,261,11077073,123565,0,1726608619,13786.000160439995,183.30057125999883,53266.64248848
2024-09-17,21:30:21.000,261,11077073,123485,0,1726608620,13786.121414019995,183.30057125999883,53266.57261728
2024-09-17,21:30:22.000,261,11077089,123645,0,1726608621,13786.27634915,183.30057125999883,53266.56563016
2024-09-17,21:30:23.000,261,11077056,123485,0,1726608622,13786.336975940001,183.35696430000098,53266.57960440001
2024-09-17,21:30:24.000,261,11077081,123645,0,1726608623,13786.424547969997,183.35696430000098,53266.5446688
2024-09-17,21:30:25.000,261,11077103,123645,0,1726608624,13786.471702139992,183.41335734000313,53266.55864304001
2024-09-17,21:30:26.000,261,11077065,123605,0,1726608625,13786.458229520002,183.42745560000185,53266.488771840006
2024-09-17,21:30:27.000,261,11077040,123525,0,1726608626,13786.505383689997,183.37811168999906,53266.44684912
2024-09-17,21:30:28.000,261,11077079,123765,0,1726608627,13786.485174759997,183.3358169100029,53266.50973320001
2024-09-17,21:30:29.000,261,11077118,123405,0,1726608628,13786.458229520002,183.3217186500042,53266.488771840006
2024-09-17,21:30:30.000,261,11077113,123365,0,1726608629,13786.390866419992,183.25122735000332,53266.4049264
2024-09-17,21:30:31.000,261,11077057,123125,0,1726608630,13786.363921179996,183.2089325699999,53266.369990800005
2024-09-17,21:30:32.000,261,11077045,124405,0,1726608631,13786.336975940001,183.0609008399988,53266.38396504
2024-09-17,21:30:33.000,261,11077060,123565,0,1726608632,13786.21572236,182.9269673700037,53266.38396504
2024-09-17,21:30:34.000,261,11077066,123405,0,1726608633,13786.141622949996,182.78598477000196,53266.39095216001
2024-09-17,21:30:35.000,261,11077038,124125,0,1726608634,13786.06752353999,182.62385478000215,53266.34204232001
2024-09-17,21:30:36.000,261,11077030,123685,0,1726608635,13785.9732152,182.44057740000426,53266.37697792
2024-09-17,21:30:37.000,261,11077123,123365,0,1726608636,13785.86543423999,182.3207421900006,53266.38396504
2024-09-17,21:30:38.000,261,11077117,123645,0,1726608637,13785.750916969999,182.123366550004,53266.39095216001
2024-09-17,21:30:39.000,261,11077067,123844,0,1726608638,13785.629663389998,181.98943308000162,53266.432874879996
2024-09-17,21:30:40.000,261,11077122,123565,0,1726608639,13785.474728259993,181.82025396000245,53266.39793928
2024-09-17,21:30:41.000,261,11077062,123365,0,1726608640,13785.380419920002,181.71451701000478,53266.44684912
2024-09-17,21:30:42.000,261,11077022,123645,0,1726608641,13785.218748480002,181.60173093000049,53266.369990800005
2024-09-17,21:30:43.000,261,11077093,123525,0,1726608642,13785.070549659991,181.53828875999898,53266.32806808
2024-09-17,21:30:44.000,261,11077053,123325,0,1726608643,13784.92908714999,181.49599398000282,53266.32806808
2024-09-17,21:30:45.000,261,11077079,123405,0,1726608644,13784.82804249999,181.4325518100013,53266.29313248001
2024-09-17,21:30:46.000,261,11077105,123605,0,1726608645,13784.740470469995,181.4184535500026,53266.30710672
2024-09-17,21:30:47.000,261,11077101,123445,0,1726608646,13784.64616212999,181.4325518100013,53266.29313248001
2024-09-17,21:30:48.000,261,11077102,123325,0,1726608647,13784.524908549989,181.41140442000324,53266.251209760005
2024-09-17,21:30:49.000,261,11077105,123645,0,1726608648,13784.457545449994,181.39730616000452,53266.265183999996
2024-09-17,21:30:50.000,261,11077054,123165,0,1726608649,13784.349764489998,181.39730616000452,53266.20928704
2024-09-17,21:30:51.000,261,11077042,123605,0,1726608650,13784.201565670002,181.41140442000324,53266.14640296001
2024-09-17,21:30:52.000,261,11077060,123485,0,1726608651,13784.154411499992,181.36206051000045,53266.11845448
2024-09-17,21:30:53.000,261,11077149,123365,0,1726608652,13784.060103160002,181.3197657300043,53266.10448024001
2024-09-17,21:30:54.000,261,11077105,123485,0,1726608653,13783.945585889996,181.25632356000278,53266.04858328
2024-09-17,21:30:55.000,261,11077087,123685,0,1726608654,13783.79738707,181.18583226000192,53265.95775072001
2024-09-17,21:30:56.000,261,11077045,123285,0,1726608655,13783.70981503999,181.10124270000233,53265.866918160005
2024-09-17,21:30:57.000,261,11077068,123285,0,1726608656,13783.62897931999,180.97435835999931,53265.8459568
2024-09-17,21:30:58.000,261,11077061,123365,0,1726608657,13783.480780499995,180.84042489000421,53265.748137120005
2024-09-17,21:30:59.000,261,11077039,123325,0,1726608658,13783.399944779994,180.57255794999946,53265.67826592
2024-09-17,21:31:00.000,261,11077084,123445,0,1726608659,13783.285427509989,180.3187892700007,53265.66429168
2024-09-17,21:31:01.000,261,11077039,123165,0,1726608660,13783.164173929988,180.04387320000387,53265.650317440006
2024-09-17,21:31:02.000,261,11077092,123685,0,1726608661,13783.083338209988,179.79010451999784,53265.60839472
2024-09-17,21:31:03.000,261,11077114,123085,0,1726608662,13782.921666770002,179.54338496999844,53265.55249776001
2024-09-17,21:31:04.000,261,11077049,123325,0,1726608663,13782.820622120002,179.34600933000183,53265.42672960001
2024-09-17,21:31:05.000,261,11077065,123285,0,1726608664,13782.672423299991,179.15568282000459,53265.412755360005
2024-09-17,21:31:06.000,261,11077059,123445,0,1726608665,13782.55116971999,178.93011066000327,53265.32890992
2024-09-17,21:31:07.000,261,11077088,123325,0,1726608666,13782.47707031,178.80322632000025,53265.28698720001
2024-09-17,21:31:08.000,261,11077083,123844,0,1726608667,13782.39623459,178.70453850000195,53265.20314176
2024-09-17,21:31:09.000,261,11076993,123085,0,1726608668,13782.32887148999,178.66929284999787,53265.16121904
2024-09-17,21:31:10.000,261,11077091,123325,0,1726608669,13782.28845362999,178.64109633000044,53265.147244800006
2024-09-17,21:31:11.000,261,11077027,123325,0,1726608670,13782.28845362999,178.6974893700026,53265.00051528001
2024-09-17,21:31:12.000,261,11077017,123525,0,1726608671,13782.362553039995,178.80322632000025,53265.02147664001
2024-09-17,21:31:13.000,261,11077078,123245,0,1726608672,13782.42991613999,178.94420892000198,53264.97256680001
2024-09-17,21:31:14.000,261,11077059,123325,0,1726608673,13782.524224479996,179.08519152000372,53264.90269560001
2024-09-17,21:31:15.000,261,11077025,123645,0,1726608674,13782.692632229991,179.22617411999818,53264.860772880005
2024-09-17,21:31:16.000,261,11077057,123565,0,1726608675,13782.834094739992,179.4165006300027,53264.860772880005
2024-09-17,21:31:17.000,261,11077041,123605,0,1726608676,13783.029447729998,179.62092539999867,53264.7978888
2024-09-17,21:31:18.000,261,11077109,123485,0,1726608677,13783.204591789989,179.78305538999848,53264.7978888
2024-09-17,21:31:19.000,261,11077067,123525,0,1726608678,13783.440362639994,179.88879234000342,53264.790901680004
2024-09-17,21:31:20.000,261,11077050,123445,0,1726608679,13783.60877038999,180.06502059000195,53264.80487592001
2024-09-17,21:31:21.000,261,11077078,123445,0,1726608680,13783.83780493,180.16370841000025,53264.82583728
2024-09-17,21:31:22.000,261,11077036,123405,0,1726608681,13783.999476370002,180.23419971000112,53264.83282440001
2024-09-17,21:31:23.000,261,11077101,123605,0,1726608682,13784.208301979997,180.26944535999792,53264.83282440001
2024-09-17,21:31:24.000,261,11077019,123525,0,1726608683,13784.390182349998,180.27649449000455,53264.88872136
2024-09-17,21:31:25.000,261,11077050,123445,0,1726608684,13784.56532640999,180.27649449000455,53264.87474712
2024-09-17,21:31:26.000,261,11077036,123645,0,1726608685,13784.760679399995,180.3187892700007,53264.86776
2024-09-17,21:31:27.000,261,11077020,123525,0,1726608686,13784.902141909995,180.3187892700007,53264.811863040006
2024-09-17,21:31:28.000,261,11077073,123685,0,1726608687,13785.03686811,180.34698578999814,53264.86776
2024-09-17,21:31:29.000,261,11077016,123445,0,1726608688,13785.238957410002,180.3681331800035,53264.89570848
2024-09-17,21:31:30.000,261,11077022,123685,0,1726608689,13785.380419920002,180.41042795999965,53264.92365696001
2024-09-17,21:31:31.000,261,11077097,123844,0,1726608690,13785.595981839993,180.48091926000052,53264.91666984
2024-09-17,21:31:32.000,261,11077060,124165,0,1726608691,13785.838488999994,180.62190186000225,53264.97256680001
2024-09-17,21:31:33.000,261,11077066,123445,0,1726608692,13786.000160439995,180.79813011000078,53265.00051528001
2024-09-17,21:31:34.000,261,11076982,124645,0,1726608693,13786.202249739996,181.00255488000403,53265.10532208
2024-09-17,21:31:35.000,261,11077020,123805,0,1726608694,13786.384130109996,181.20697965,53265.1821804
2024-09-17,21:31:36.000,261,11077085,123485,0,1726608695,13786.592955719992,181.39730616000452,53265.21711600001
2024-09-17,21:31:37.000,261,11077082,123685,0,1726608696,13786.835462879993,181.6792713600007,53265.25903872001
2024-09-17,21:31:38.000,261,11076988,123445,0,1726608697,13787.017343249994,181.9118926500014,53265.34987128
2024-09-17,21:31:39.000,261,11077074,123605,0,1726608698,13787.19248731,182.10221915999864,53265.363845520005
2024-09-17,21:31:40.000,261,11077045,123485,0,1726608699,13787.37436768,182.2573000199991,53265.41974248
2024-09-17,21:31:41.000,261,11077103,123525,0,1726608700,13787.542775429996,182.3841843600021,53265.531536400005
2024-09-17,21:31:42.000,261,11077002,123405,0,1726608701,13787.704446869997,182.4828721800004,53265.566472
2024-09-17,21:31:43.000,261,11077089,123325,0,1726608702,13787.798755210002,182.5322160900032,53265.68525304
2024-09-17,21:31:44.000,261,11077079,123645,0,1726608703,13787.825700449997,182.5040195699985,53265.75512424
2024-09-17,21:31:45.000,261,11077072,123765,0,1726608704,13787.893063549993,182.4828721800004,53265.85993104001
2024-09-17,21:31:46.000,261,11077065,123685,0,1726608705,13787.872854619993,182.39828262000083,53266.034609040005
2024-09-17,21:31:47.000,261,11077046,123325,0,1726608706,13787.805491519997,182.2713982799978,53266.12544160001
2024-09-17,21:31:48.000,261,11077024,123285,0,1726608707,13787.751601039992,182.1374648100027,53266.16736432
2024-09-17,21:31:49.000,261,11077001,123725,0,1726608708,13787.670765319992,181.95418743000482,53266.22326128001
2024-09-17,21:31:50.000,261,11077102,123645,0,1726608709,13787.536039120001,181.70746787999815,53266.31409384001
2024-09-17,21:31:51.000,261,11077092,123525,0,1726608710,13787.381103989996,181.49599398000282,53266.32806808
2024-09-17,21:31:52.000,261,11077039,123844,0,1726608711,13787.19248731,181.24927443000342,53266.44684912
2024-09-17,21:31:53.000,261,11077047,123605,0,1726608712,13787.04428848999,181.0730461800049,53266.537681680005
2024-09-17,21:31:54.000,261,11077042,123805,0,1726608713,13786.889353359998,180.80517924000014,53266.57261728
2024-09-17,21:31:55.000,261,11077038,123765,0,1726608714,13786.734418229993,180.60780360000354,53266.600565759996
2024-09-17,21:31:56.000,261,11077055,123885,0,1726608715,13786.599692030002,180.41042795999965,53266.57960440001
2024-09-17,21:31:57.000,261,11077065,123405,0,1726608716,13786.491911069992,180.21305232000304,53266.64947560001
2024-09-17,21:31:58.000,261,11077067,123885,0,1726608717,13786.438020590002,180.0579714600026,53266.635501360004
2024-09-17,21:31:59.000,261,11077082,123765,0,1726608718,13786.377393800001,179.91698886000086,53266.71235968
2024-09-17,21:32:00.000,261,11077068,123685,0,1726608719,13786.357184870001,179.80420278000383,53266.69139832
2024-09-17,21:32:01.000,261,11076996,123485,0,1726608720,13786.377393800001,179.6984658299989,53266.656462720006
2024-09-17,21:32:02.000,261,11077038,123565,0,1726608721,13786.384130109996,179.6138762699993,53266.64248848
2024-09-17,21:32:03.000,261,11077025,123765,0,1726608722,13786.424547969997,179.5645323600038,53266.6844112
2024-09-17,21:32:04.000,261,11077027,123844,0,1726608723,13786.572746789992,179.44469715000014,53266.64947560001
2024-09-17,21:32:05.000,261,11077064,123645,0,1726608724,13786.707472989998,179.46584453999822,53266.62851424001
2024-09-17,21:32:06.000,261,11077062,123645,0,1726608725,13786.862408119989,179.43059889000142,53266.62851424001
2024-09-17,21:32:07.000,261,11077051,123645,0,1726608726,13787.010606939999,179.4165006300027,53266.59357864
2024-09-17,21:32:08.000,261,11077009,123765,0,1726608727,13787.19248731,179.46584453999822,53266.59357864
2024-09-17,21:32:09.000,261,11077007,123725,0,1726608728,13787.401312919996,179.515188450001,53266.55864304001
2024-09-17,21:32:10.000,261,11076996,123765,0,1726608729,13787.596665910001,179.57158149000315,53266.55864304001
2024-09-17,21:32:11.000,261,11077042,123765,0,1726608730,13787.818964140002,179.64912192000338,53266.56563016
2024-09-17,21:32:12.000,261,11077064,123844,0,1726608731,13788.027789749998,179.78305538999848,53266.55165592
2024-09-17,21:32:13.000,261,11077060,123605,0,1726608732,13788.297242149994,179.86764494999807,53266.62851424001
2024-09-17,21:32:14.000,261,11077090,124005,0,1726608733,13788.63405765,179.91698886000086,53266.57261728
2024-09-17,21:32:15.000,261,11077038,123325,0,1726608734,13788.997818390002,180.02977493999788,53266.64248848
2024-09-17,21:32:16.000,261,11077048,123805,0,1726608735,13789.287479719998,180.0932171099994,53266.66344984
2024-09-17,21:32:17.000,261,11077006,123685,0,1726608736,13789.59061367,180.14256102000218,53266.67043696
2024-09-17,21:32:18.000,261,11077037,123605,0,1726608737,13789.87353869,180.1919049299977,53266.66344984
2024-09-17,21:32:19.000,261,11076980,124005,0,1726608738,13790.109309539992,180.23419971000112,53266.72633392001
2024-09-17,21:32:20.000,261,11077030,123765,0,1726608739,13790.324871459998,180.23419971000112,53266.789218
2024-09-17,21:32:21.000,261,11077077,123844,0,1726608740,13790.452861349993,180.32583840000007,53266.83114072
2024-09-17,21:32:22.000,261,11077045,123525,0,1726608741,13790.675159579994,180.4033788300003,53266.89402480001
2024-09-17,21:32:23.000,261,11077006,123645,0,1726608742,13790.836831019995,180.53731230000267,53267.01280584001
2024-09-17,21:32:24.000,261,11077009,123844,0,1726608743,13790.92440304999,180.6289509900016,53266.9289604
2024-09-17,21:32:25.000,261,11077004,123965,0,1726608744,13790.998502459996,180.70649142000184,53266.97787024
2024-09-17,21:32:26.000,261,11077027,123925,0,1726608745,13791.13322866,180.8615722800023,53267.040754320005
2024-09-17,21:32:27.000,261,11077012,123725,0,1726608746,13791.267954859992,181.01665314000275,53267.12459976
2024-09-17,21:32:28.000,261,11077004,124485,0,1726608747,13791.368999509992,181.18583226000192,53267.103638399996
2024-09-17,21:32:29.000,261,11077062,124125,0,1726608748,13791.476780470002,181.36206051000045,53267.14556112
2024-09-17,21:32:30.000,261,11077015,124485,0,1726608749,13791.571088809993,181.49599398000282,53267.22940656001
2024-09-17,21:32:31.000,261,11077043,124485,0,1726608750,13791.726023939998,181.6158291899992,53267.257355040005
2024-09-17,21:32:32.000,261,11077004,124005,0,1726608751,13791.874222759994,181.74271353000222,53267.34120048
2024-09-17,21:32:33.000,261,11077005,123844,0,1726608752,13791.98874003,181.8766470000046,53267.40408456
2024-09-17,21:32:34.000,261,11077045,123685,0,1726608753,13792.02242157999,181.9471382999982,53267.39709744001
2024-09-17,21:32:35.000,261,11077017,123925,0,1726608754,13792.10999361,182.0105804699997,53267.41107168
2024-09-17,21:32:36.000,261,11077087,124005,0,1726608755,13792.20430194999,181.98238395000226,53267.45998152
2024-09-17,21:32:37.000,261,11077057,124045,0,1726608756,13792.18409301999,181.96123656000418,53267.48094288
2024-09-17,21:32:38.000,261,11076996,123805,0,1726608757,13792.157147779995,181.9118926500014,53267.48094288
2024-09-17,21:32:39.000,261,11077040,124045,0,1726608758,13792.02915789,181.82025396000245,53267.55081408
2024-09-17,21:32:40.000,261,11077055,123645,0,1726608759,13791.9685311,181.665173100002,53267.57876256
2024-09-17,21:32:41.000,261,11077016,123605,0,1726608760,13791.779914419989,181.50304311000218,53267.606711039996
2024-09-17,21:32:42.000,261,11077066,123645,0,1726608761,13791.591297739993,181.3197657300043,53267.711517840005
2024-09-17,21:32:43.000,261,11077027,123844,0,1726608762,13791.342054269997,181.17878313000256,53267.73946632
2024-09-17,21:32:44.000,261,11077038,123965,0,1726608763,13791.079338179996,180.98140748999867,53267.760427680005
2024-09-17,21:32:45.000,261,11077010,123685,0,1726608764,13790.82335839999,180.82632662999822,53267.7674148
2024-09-17,21:32:46.000,261,11077035,123844,0,1726608765,13790.553905999994,180.6641966399984,53267.760427680005
2024-09-17,21:32:47.000,261,11077039,123844,0,1726608766,13790.250772049993,180.5302631700033,53267.73946632
2024-09-17,21:32:48.000,261,11077037,124005,0,1726608767,13790.021737509996,180.41042795999965,53267.79536328
2024-09-17,21:32:49.000,261,11077035,123885,0,1726608768,13789.779230349995,180.29059275000327,53267.70453072001
2024-09-17,21:32:50.000,261,11077062,123805,0,1726608769,13789.55019581,180.21305232000304,53267.65562088001
2024-09-17,21:32:51.000,261,11076991,123844,0,1726608770,13789.408733299999,180.1214136300041,53267.64863376
2024-09-17,21:32:52.000,261,11077064,123805,0,1726608771,13789.368315439999,180.0932171099994,53267.6276724
2024-09-17,21:32:53.000,261,11077006,123844,0,1726608772,13789.348106509999,180.1073153699981,53267.58574968001
2024-09-17,21:32:54.000,261,11077094,123765,0,1726608773,13789.260534479989,180.13551189000282,53267.55081408
2024-09-17,21:32:55.000,261,11077034,123805,0,1726608774,13789.294216029994,180.20600319000368,53267.5228656
2024-09-17,21:32:56.000,261,11077001,123725,0,1726608775,13789.408733299999,180.26239622999856,53267.48793000001
2024-09-17,21:32:57.000,261,11077003,123925,0,1726608776,13789.50977795,180.38223144000222,53267.44600728001
2024-09-17,21:32:58.000,261,11076993,123885,0,1726608777,13789.577141049995,180.5020666499986,53267.41107168
2024-09-17,21:32:59.000,261,11077029,123925,0,1726608778,13789.759021419995,180.62190186000225,53267.34818760001
2024-09-17,21:33:00.000,261,11077063,124045,0,1726608779,13789.900483929996,180.76993359000335,53267.306264880004
2024-09-17,21:33:01.000,261,11077052,123965,0,1726608780,13789.994792270001,180.91796532000444,53267.257355040005
2024-09-17,21:33:02.000,261,11076973,123844,0,1726608781,13790.089100609992,181.0237022700021,53267.19447096
2024-09-17,21:33:03.000,261,11076998,123885,0,1726608782,13790.264244669997,181.13648834999913,53267.20145808001
2024-09-17,21:33:04.000,261,11077003,123844,0,1726608783,13790.345080389998,181.333863990003,53267.19447096
2024-09-17,21:33:05.000,261,11077007,124005,0,1726608784,13790.513488139994,181.48894485000346,53267.138574000004
2024-09-17,21:33:06.000,261,11077027,123725,0,1726608785,13790.634741719994,181.62287831999856,53267.05472856
2024-09-17,21:33:07.000,261,11077039,123925,0,1726608786,13790.816622089995,181.77795917999902,53267.0687028
2024-09-17,21:33:08.000,261,11077039,123525,0,1726608787,13790.95134829,181.94008916999883,53267.07568992
2024-09-17,21:33:09.000,261,11077022,123965,0,1726608788,13791.139964969996,182.05287525000313,53267.15254824001
2024-09-17,21:33:10.000,261,11077026,123805,0,1726608789,13791.328581649992,182.15156307000143,53267.09665128
2024-09-17,21:33:11.000,261,11077035,123805,0,1726608790,13791.476780470002,182.25025088999973,53267.16652248
2024-09-17,21:33:12.000,261,11076996,123685,0,1726608791,13791.618242979988,182.34188957999868,53267.18049672001
2024-09-17,21:33:13.000,261,11076999,124045,0,1726608792,13791.773178109994,182.4194300099989,53267.19447096
2024-09-17,21:33:14.000,261,11077002,124005,0,1726608793,13791.94158585999,182.4687739200017,53267.271329279996
2024-09-17,21:33:15.000,261,11077035,123965,0,1726608794,13792.06283943999,182.4828721800004,53267.23639368
2024-09-17,21:33:16.000,261,11076991,124045,0,1726608795,13792.20430194999,182.51811783000448,53267.257355040005
2024-09-17,21:33:17.000,261,11077049,123685,0,1726608796,13792.325555529991,182.56041261000064,53267.29927776001
2024-09-17,21:33:18.000,261,11077015,123965,0,1726608797,13792.413127560001,182.5956582600047,53267.29927776001
2024-09-17,21:33:19.000,261,11077046,123605,0,1726608798,13792.487226969992,182.53926522000256,53267.39709744001
2024-09-17,21:33:20.000,261,11076978,123365,0,1726608799,13792.608480549992,182.4828721800004,53267.4529944
2024-09-17,21:33:21.000,261,11076998,123965,0,1726608800,13792.588271619992,182.42647913999826,53267.52985272
2024-09-17,21:33:22.000,261,11076988,123844,0,1726608801,13792.669107339992,182.39828262000083,53267.50889136
2024-09-17,21:33:23.000,261,11076957,123885,0,1726608802,13792.689316269993,182.32779131999996,53267.56478832001
2024-09-17,21:33:24.000,261,11077043,123844,0,1726608803,13792.648898409992,182.22910350000166,53267.63465952001
2024-09-17,21:33:25.000,261,11077042,123645,0,1726608804,13792.702788889997,182.19385785000486,53267.6975436
2024-09-17,21:33:26.000,261,11077054,124085,0,1726608805,13792.696052580002,182.123366550004,53267.73247920001
2024-09-17,21:33:27.000,261,11077013,124285,0,1726608806,13792.628689479992,182.04582612000377,53267.75344056001
2024-09-17,21:33:28.000,261,11077024,123605,0,1726608807,13792.621953169997,181.98943308000162,53267.809337520004
2024-09-17,21:33:29.000,261,11077008,123565,0,1726608808,13792.534381140002,181.93304003999947,53267.809337520004
2024-09-17,21:33:30.000,261,11077019,124045,0,1726608809,13792.487226969992,181.8625487399986,53267.90017008001
2024-09-17,21:33:31.000,261,11076976,124645,0,1726608810,13792.413127560001,181.79205743999773,53267.93510568
2024-09-17,21:33:32.000,261,11076957,124365,0,1726608811,13792.325555529991,181.7286152700035,53267.942092799996
2024-09-17,21:33:33.000,261,11076993,124205,0,1726608812,13792.237983499996,181.7286152700035,53268.011964
2024-09-17,21:33:34.000,261,11077027,123725,0,1726608813,13792.19082933,181.6792713600007,53268.01895112001
2024-09-17,21:33:35.000,261,11077000,123885,0,1726608814,13792.08978468,181.68632049000007,53268.06786096001
2024-09-17,21:33:36.000,261,11077043,124045,0,1726608815,13792.00221264999,181.665173100002,53268.109783679996
2024-09-17,21:33:37.000,261,11077005,123925,0,1726608816,13791.90790431,181.63697658000456,53268.13773216001
2024-09-17,21:33:38.000,261,11077030,123965,0,1726608817,13791.752969179994,181.63697658000456,53268.144719280004
2024-09-17,21:33:39.000,261,11076998,124085,0,1726608818,13791.604770359998,181.69336961999943,53268.1517064
2024-09-17,21:33:40.000,261,11077030,123805,0,1726608819,13791.476780470002,181.7638609200003,53268.214590480005
2024-09-17,21:33:41.000,261,11077017,123885,0,1726608820,13791.342054269997,181.84845047999988,53268.25651320001
2024-09-17,21:33:42.000,261,11076988,123925,0,1726608821,13791.173646520001,181.93304003999947,53268.312410160004
2024-09-17,21:33:43.000,261,11077004,123925,0,1726608822,13791.086074489991,182.06697351000184,53268.312410160004
2024-09-17,21:33:44.000,261,11077031,124005,0,1726608823,13790.97155722,182.20090698000422,53268.32638440001
2024-09-17,21:33:45.000,261,11076978,123805,0,1726608824,13790.8907215,182.35598784000467,53268.34035864
2024-09-17,21:33:46.000,261,11077018,124005,0,1726608825,13790.85030364,182.49697043999913,53268.382281360005
2024-09-17,21:33:47.000,261,11077020,124045,0,1726608826,13790.877248879995,182.6309039100015,53268.42420408001
2024-09-17,21:33:48.000,261,11076952,124045,0,1726608827,13790.88398518999,182.7295917299998,53268.43817832
2024-09-17,21:33:49.000,261,11077076,123925,0,1726608828,13790.91093043,182.80008303000068,53268.445165439996
2024-09-17,21:33:50.000,261,11077032,123844,0,1726608829,13791.00523876999,182.82827954999811,53268.51503664
2024-09-17,21:33:51.000,261,11077044,123805,0,1726608830,13791.05239294,182.87057433000155,53268.59189496001
2024-09-17,21:33:52.000,261,11076992,124045,0,1726608831,13791.153437590001,182.89877084999898,53268.549972240005
2024-09-17,21:33:53.000,261,11076986,123885,0,1726608832,13791.234273310001,182.9128691099977,53268.52901088
2024-09-17,21:33:54.000,261,11077005,124085,0,1726608833,13791.328581649992,182.96926214999985,53268.58490784
2024-09-17,21:33:55.000,261,11077008,123844,0,1726608834,13791.429626299992,182.9622130200005,53268.647791920004
2024-09-17,21:33:56.000,261,11076978,124005,0,1726608835,13791.591297739993,182.96926214999985,53268.65477904
2024-09-17,21:33:57.000,261,11077037,124005,0,1726608836,13791.726023939998,183.025655190002,53268.65477904
2024-09-17,21:33:58.000,261,11076952,124005,0,1726608837,13791.94832217,183.08204823000415,53268.68272752
2024-09-17,21:33:59.000,261,11077057,123765,0,1726608838,13792.1706204,183.18073605000245,53268.717663120005
2024-09-17,21:34:00.000,261,11077040,124085,0,1726608839,13792.413127560001,183.21598169999925,53268.864392640004
2024-09-17,21:34:01.000,261,11076980,124005,0,1726608840,13792.749943059993,183.3076203899982,53268.87137976
2024-09-17,21:34:02.000,261,11076957,123965,0,1726608841,13793.08002224999,183.35696430000098,53268.94125096
2024-09-17,21:34:03.000,261,11076926,124005,0,1726608842,13793.51114609,183.42745560000185,53269.01810928
2024-09-17,21:34:04.000,261,11076987,124005,0,1726608843,13793.868170519992,183.50499603000208,53269.08099336
2024-09-17,21:34:05.000,261,11076985,123885,0,1726608844,13794.285821739999,183.56138907000422,53269.16483880001
2024-09-17,21:34:06.000,261,11077068,123885,0,1726608845,13794.70347295999,183.60368385000038,53269.24169712001
2024-09-17,21:34:07.000,261,11077075,123925,0,1726608846,13795.134596800002,183.68827340999997,53269.34650392
2024-09-17,21:34:08.000,261,11077027,124085,0,1726608847,13795.55898432999,183.7305681900034,53269.46528496
2024-09-17,21:34:09.000,261,11076998,124085,0,1726608848,13795.936217689996,183.85040339999978,53269.54913040001
2024-09-17,21:34:10.000,261,11077008,124005,0,1726608849,13796.320187359997,183.87155078999785,53269.723808400006
2024-09-17,21:34:11.000,261,11076967,123885,0,1726608850,13796.569430829994,183.89974731000257,53269.74476976001
2024-09-17,21:34:12.000,261,11076997,123844,0,1726608851,13796.82541061,183.9772877400028,53269.95438336
2024-09-17,21:34:13.000,261,11076979,124005,0,1726608852,13797.12854456,184.0125333899996,53270.010280320006
2024-09-17,21:34:14.000,261,11077030,123805,0,1726608853,13797.310424930001,184.0407299100043,53270.226881040006
2024-09-17,21:34:15.000,261,11076996,123885,0,1726608854,13797.478832679997,184.13236860000325,53270.26880376001
2024-09-17,21:34:16.000,261,11077028,124045,0,1726608855,13797.647240429993,184.19581077000475,53270.42950752
2024-09-17,21:34:17.000,261,11076971,123965,0,1726608856,13797.768494009993,184.2733511999977,53270.56924992
2024-09-17,21:34:18.000,261,11076990,123925,0,1726608857,13797.883011279999,184.31564598000114,53270.681043840006
2024-09-17,21:34:19.000,261,11077025,123965,0,1726608858,13797.990792239994,184.37203902000329,53270.827773360004
2024-09-17,21:34:20.000,261,11076994,123885,0,1726608859,13798.07836426999,184.35794076000457,53271.00245136
2024-09-17,21:34:21.000,261,11076995,124005,0,1726608860,13798.04468272,184.31564598000114,53271.09328392
2024-09-17,21:34:22.000,261,11076990,123725,0,1726608861,13798.071627959995,184.26630206999835,53271.212064960004
2024-09-17,21:34:23.000,261,11077025,124205,0,1726608862,13798.06489165,184.2028599000041,53271.34482024001
2024-09-17,21:34:24.000,261,11077050,123885,0,1726608863,13797.97731961999,184.18876163999812,53271.498536880004
2024-09-17,21:34:25.000,261,11076975,123925,0,1726608864,13797.788702939994,184.06187730000238,53271.56142096001
2024-09-17,21:34:26.000,261,11077004,123925,0,1726608865,13797.532723160002,183.9772877400028,53271.687189120006
2024-09-17,21:34:27.000,261,11076998,123925,0,1726608866,13797.256534449996,183.87155078999785,53271.76404744
2024-09-17,21:34:28.000,261,11076965,124605,0,1726608867,13796.98034573999,183.73761732000276,53271.84090576
2024-09-17,21:34:29.000,261,11077009,124485,0,1726608868,13796.630057619994,183.59663472000102,53271.93173832
2024-09-17,21:34:30.000,261,11077031,124525,0,1726608869,13796.252824260002,183.483848640004,53272.071480720006
2024-09-17,21:34:31.000,261,11077002,123965,0,1726608870,13795.90253613999,183.3358169100029,53272.07846784
2024-09-17,21:34:32.000,261,11077007,123844,0,1726608871,13795.62634743,183.23007995999797,53272.17628752
2024-09-17,21:34:33.000,261,11076961,124045,0,1726608872,13795.303004549998,183.18073605000245,53272.1343648
2024-09-17,21:34:34.000,261,11077040,123965,0,1726608873,13795.060497389997,183.13139213999966,53272.22519736
2024-09-17,21:34:35.000,261,11076986,124325,0,1726608874,13794.945980119992,183.1736869200031,53272.218210240004
2024-09-17,21:34:36.000,261,11077016,124045,0,1726608875,13794.844935469991,183.21598169999925,53272.169300400004
2024-09-17,21:34:37.000,261,11076983,124085,0,1726608876,13794.791044990001,183.30057125999883,53272.14833904
2024-09-17,21:34:38.000,261,11076960,124085,0,1726608877,13794.878617019996,183.42745560000185,53272.11340344001
2024-09-17,21:34:39.000,261,11077037,124085,0,1726608878,13794.993134290002,183.6177821099991,53272.12737768
2024-09-17,21:34:40.000,261,11077020,124005,0,1726608879,13795.215432519988,183.78696122999827,53272.0994292
2024-09-17,21:34:41.000,261,11076983,123885,0,1726608880,13795.363631339998,183.95614035000472,53272.0994292
2024-09-17,21:34:42.000,261,11077000,123645,0,1726608881,13795.57919325999,184.2028599000041,53272.00859664
2024-09-17,21:34:43.000,261,11076927,124045,0,1726608882,13795.855381969996,184.39318641000136,53271.952699680005
2024-09-17,21:34:44.000,261,11076977,124085,0,1726608883,13796.145043299992,184.64695509000012,53271.96667392
2024-09-17,21:34:45.000,261,11077007,124005,0,1726608884,13796.522276659998,184.91482203000487,53271.9596868
2024-09-17,21:34:46.000,261,11077046,123885,0,1726608885,13796.90624633,185.16154158000427,53271.91077696
2024-09-17,21:34:47.000,261,11077019,124005,0,1726608886,13797.276743379996,185.35891722000088,53271.8898156
2024-09-17,21:34:48.000,261,11077005,123645,0,1726608887,13797.701130909998,185.51399808000133,53271.882828480004
2024-09-17,21:34:49.000,261,11077015,124045,0,1726608888,13798.10530951,185.6338332899977,53271.82693152001
2024-09-17,21:34:50.000,261,11077020,124045,0,1726608889,13798.536433349997,185.7325211100033,53271.94571256001
2024-09-17,21:34:51.000,261,11076959,123765,0,1726608890,13798.913666709988,185.80301241000416,53271.92475120001
2024-09-17,21:34:52.000,261,11076964,123645,0,1726608891,13799.23700958999,185.81711067000288,53271.91776408
2024-09-17,21:34:53.000,261,11077009,123925,0,1726608892,13799.533407229996,185.85940544999903,53271.903789840006
2024-09-17,21:34:54.000,261,11076974,124125,0,1726608893,13799.823068559992,185.8312089300016,53271.98064816
2024-09-17,21:34:55.000,261,11077008,123885,0,1726608894,13800.038630479998,185.7677667600001,53272.001609520004
2024-09-17,21:34:56.000,261,11077018,123885,0,1726608895,13800.186829299993,185.71842285000457,53272.050519360004
2024-09-17,21:34:57.000,261,11076999,124085,0,1726608896,13800.254192399989,185.619735029999,53272.071480720006
2024-09-17,21:34:58.000,261,11076931,124125,0,1726608897,13800.314819189989,185.4998998200026,53272.071480720006
2024-09-17,21:34:59.000,261,11076964,124045,0,1726608898,13800.308082879994,185.42940852000174,53272.1343648
2024-09-17,21:35:00.000,261,11076971,124245,0,1726608899,13800.220510849998,185.40826113000367,53272.218210240004
2024-09-17,21:35:01.000,261,11076933,123925,0,1726608900,13800.065575719993,185.38006460999895,53272.169300400004
2024-09-17,21:35:02.000,261,11077020,123965,0,1726608901,13799.890431660002,185.31662244000472,53272.218210240004
2024-09-17,21:35:03.000,261,11076939,123844,0,1726608902,13799.695078669996,185.31662244000472,53272.190261760006
2024-09-17,21:35:04.000,261,11076996,123885,0,1726608903,13799.492989369995,185.28137679000065,53272.26712008
2024-09-17,21:35:05.000,261,11077006,123965,0,1726608904,13799.270691139995,185.34481896000216,53272.288081440005
2024-09-17,21:35:06.000,261,11076995,124005,0,1726608905,13799.088810769994,185.31662244000472,53272.29506856
2024-09-17,21:35:07.000,261,11076963,123885,0,1726608906,13798.826094679993,185.39416286999767,53272.30205568
2024-09-17,21:35:08.000,261,11076968,123925,0,1726608907,13798.650950620002,185.4364576500011,53272.33000416001
2024-09-17,21:35:09.000,261,11076985,123605,0,1726608908,13798.442125009991,185.4998998200026,53272.30205568
2024-09-17,21:35:10.000,261,11077008,124005,0,1726608909,13798.22656309,185.57039112000348,53272.288081440005
2024-09-17,21:35:11.000,261,11076947,124005,0,1726608910,13798.07836426999,185.66202981000242,53272.24615872
2024-09-17,21:35:12.000,261,11076980,123844,0,1726608911,13797.849329729994,185.73957024000265,53272.23218448001
2024-09-17,21:35:13.000,261,11076950,124005,0,1726608912,13797.667449359993,185.82415980000223,53272.26013296001
2024-09-17,21:35:14.000,261,11076964,124005,0,1726608913,13797.579877329998,185.90170023000246,53272.218210240004
2024-09-17,21:35:15.000,261,11076993,123844,0,1726608914,13797.465360059992,185.93694587999926,53272.22519736
2024-09-17,21:35:16.000,261,11076940,124005,0,1726608915,13797.344106479992,186.02153543999884,53272.204236
2024-09-17,21:35:17.000,261,11076973,123965,0,1726608916,13797.283479689992,186.02153543999884,53272.120390560005
2024-09-17,21:35:18.000,261,11076913,123885,0,1726608917,13797.195907659996,186.02153543999884,53272.10641632
2024-09-17,21:35:19.000,261,11076967,124045,0,1726608918,13797.175698729996,186.01448630999948,53272.1343648
2024-09-17,21:35:20.000,261,11076971,123925,0,1726608919,13797.06791777,186.00743718000012,53272.001609520004
2024-09-17,21:35:21.000,261,11076967,124045,0,1726608920,13797.02076359999,185.98628979000205,53271.99462240001
2024-09-17,21:35:22.000,261,11076969,123844,0,1726608921,13796.953400499995,185.97219153000333,53271.952699680005
2024-09-17,21:35:23.000,261,11076971,124125,0,1726608922,13796.86582847,185.97219153000333,53271.8898156
2024-09-17,21:35:24.000,261,11076926,124085,0,1726608923,13796.811937989994,185.9298967499999,53271.854880000006
2024-09-17,21:35:25.000,261,11076951,123805,0,1726608924,13796.751311199994,185.90170023000246,53271.8199444
2024-09-17,21:35:26.000,261,11076945,123925,0,1726608925,13796.704157029999,185.87350370999775,53271.7500732
2024-09-17,21:35:27.000,261,11076980,123685,0,1726608926,13796.616584999989,185.8453071900003,53271.59635656
2024-09-17,21:35:28.000,261,11076984,124765,0,1726608927,13796.569430829994,185.81711067000288,53271.547446720004
2024-09-17,21:35:29.000,261,11076955,124845,0,1726608928,13796.488595109993,185.76071763000073,53271.46360128
2024-09-17,21:35:30.000,261,11076989,124565,0,1726608929,13796.454913559988,185.6479315500037,53271.330846000004
2024-09-17,21:35:31.000,261,11076945,124605,0,1726608930,13796.374077840002,185.5844893800022,53271.27494904001
2024-09-17,21:35:32.000,261,11076954,124085,0,1726608931,13796.320187359997,185.54219459999877,53271.12821952
2024-09-17,21:35:33.000,261,11076990,123645,0,1726608932,13796.320187359997,185.5351454699994,53271.07930968
2024-09-17,21:35:34.000,261,11076978,124205,0,1726608933,13796.266296879992,185.5351454699994,53270.96052864
2024-09-17,21:35:35.000,261,11077018,124005,0,1726608934,13796.299978429997,185.52809634000005,53270.91860592001
2024-09-17,21:35:36.000,261,11076986,124125,0,1726608935,13796.313451050002,185.52809634000005,53270.76488928
2024-09-17,21:35:37.000,261,11076981,124045,0,1726608936,13796.374077840002,185.49285069000325,53270.729953680006
2024-09-17,21:35:38.000,261,11076914,124125,0,1726608937,13796.367341529993,185.4858015600039,53270.55527568001
2024-09-17,21:35:39.000,261,11076994,123925,0,1726608938,13796.360605219998,185.38006460999895,53270.55527568001
2024-09-17,21:35:40.000,261,11076949,123765,0,1726608939,13796.414495700003,185.3095733099981,53270.46444312001
2024-09-17,21:35:41.000,261,11076933,123965,0,1726608940,13796.454913559988,185.2390820100045,53270.41553328001
2024-09-17,21:35:42.000,261,11076997,124325,0,1726608941,13796.427968319993,185.23203287999786,53270.275790880005
2024-09-17,21:35:43.000,261,11076886,124005,0,1726608942,13796.374077840002,185.24613114000385,53270.21989392001
2024-09-17,21:35:44.000,261,11076960,123805,0,1726608943,13796.401023079998,185.2531802700032,53270.1430356
2024-09-17,21:35:45.000,261,11076980,124005,0,1726608944,13796.374077840002,185.26727853000193,53270.13604848
2024-09-17,21:35:46.000,261,11076944,123965,0,1726608945,13796.279769499997,185.2531802700032,53270.010280320006
2024-09-17,21:35:47.000,261,11076913,124005,0,1726608946,13796.151779610002,185.24613114000385,53270.01726744
2024-09-17,21:35:48.000,261,11076969,123925,0,1726608947,13796.084416509992,185.24613114000385,53270.03124168001
2024-09-17,21:35:49.000,261,11076943,124005,0,1726608948,13795.94969031,185.24613114000385,53269.95438336
2024-09-17,21:35:50.000,261,11076972,123885,0,1726608949,13795.84864566,185.2531802700032,53269.8984864
2024-09-17,21:35:51.000,261,11076936,123885,0,1726608950,13795.734128389995,185.24613114000385,53269.84957656
2024-09-17,21:35:52.000,261,11076996,123885,0,1726608951,13795.633083739995,185.2249837499985,53269.80765384
2024-09-17,21:35:53.000,261,11076974,123885,0,1726608952,13795.532039089994,185.18268897000235,53269.76573112001
2024-09-17,21:35:54.000,261,11077005,124045,0,1726608953,13795.457939679989,185.175639840003,53269.74476976001
2024-09-17,21:35:55.000,261,11077007,124045,0,1726608954,13795.356895029989,185.16154158000427,53269.6888728
2024-09-17,21:35:56.000,261,11076957,124045,0,1726608955,13795.309740859993,185.13334505999956,53269.68188568
2024-09-17,21:35:57.000,261,11076920,123885,0,1726608956,13795.255850379988,185.08400115000404,53269.59804024001
2024-09-17,21:35:58.000,261,11076961,123844,0,1726608957,13795.269322999993,185.09809941000276,53269.556117520006
2024-09-17,21:35:59.000,261,11076912,124045,0,1726608958,13795.282795619998,185.03465724000125,53269.52816904001
2024-09-17,21:36:00.000,261,11076982,123725,0,1726608959,13795.329949789993,184.99941159000446,53269.486246320004
2024-09-17,21:36:01.000,261,11076983,123885,0,1726608960,13795.424258129999,184.95711681000103,53269.40938800001
2024-09-17,21:36:02.000,261,11077009,123925,0,1726608961,13795.49835753999,184.90072376999888,53269.38143952001
2024-09-17,21:36:03.000,261,11076933,123965,0,1726608962,13795.62634743,184.89367463999952,53269.29759408
2024-09-17,21:36:04.000,261,11076936,123645,0,1726608963,13795.734128389995,184.80908507999993,53269.27663272
2024-09-17,21:36:05.000,261,11076937,123685,0,1726608964,13795.90927245,184.76679030000378,53269.24868424
2024-09-17,21:36:06.000,261,11076912,123965,0,1726608965,13796.118098059997,184.70334813000227,53269.171825920006
2024-09-17,21:36:07.000,261,11076932,124405,0,1726608966,13796.340396289997,184.6681024799982,53269.11592896
2024-09-17,21:36:08.000,261,11076950,123805,0,1726608967,13796.535749279989,184.6328568300014,53269.101954720005
2024-09-17,21:36:09.000,261,11076914,123925,0,1726608968,13796.731102269994,184.61170944000332,53268.99714792001
2024-09-17,21:36:10.000,261,11076982,123645,0,1726608969,13796.94666419,184.62580770000204,53268.96919944
2024-09-17,21:36:11.000,261,11076963,123885,0,1726608970,13797.162226109991,184.68924987000355,53268.94125096
2024-09-17,21:36:12.000,261,11076986,123645,0,1726608971,13797.404733269992,184.6681024799982,53268.9202896
2024-09-17,21:36:13.000,261,11076935,124005,0,1726608972,13797.593349950002,184.72449552000035,53268.864392640004
2024-09-17,21:36:14.000,261,11076944,123885,0,1726608973,13797.822384489999,184.77383943000314,53268.864392640004
2024-09-17,21:36:15.000,261,11076932,124045,0,1726608974,13798.011001169994,184.76679030000378,53268.864392640004
2024-09-17,21:36:16.000,261,11076954,124045,0,1726608975,13798.21982677999,184.7949868200012,53268.864392640004
2024-09-17,21:36:17.000,261,11076987,124005,0,1726608976,13798.38823453,184.82318333999865,53268.82945704001
2024-09-17,21:36:18.000,261,11076977,124045,0,1726608977,13798.462333939991,184.844330730004,53268.8504184
2024-09-17,21:36:19.000,261,11077006,124205,0,1726608978,13798.617269069997,184.83728160000464,53268.79452144
2024-09-17,21:36:20.000,261,11076970,124165,0,1726608979,13798.738522649997,184.82318333999865,53268.815482800004
2024-09-17,21:36:21.000,261,11076958,124125,0,1726608980,13798.745258959992,184.7949868200012,53268.85740552001
2024-09-17,21:36:22.000,261,11076972,124125,0,1726608981,13798.725050029992,184.80203595000057,53268.815482800004
2024-09-17,21:36:23.000,261,11076944,124125,0,1726608982,13798.671159550002,184.73859377999906,53268.84343128
2024-09-17,21:36:24.000,261,11076970,124205,0,1726608983,13798.610532760002,184.6681024799982,53268.885354000005
2024-09-17,21:36:25.000,261,11076966,124045,0,1726608984,13798.529697040001,184.59056204999797,53268.87137976
2024-09-17,21:36:26.000,261,11076970,124045,0,1726608985,13798.448861320001,184.56236553000053,53268.864392640004
2024-09-17,21:36:27.000,261,11076965,124805,0,1726608986,13798.34108035999,184.50597248999838,53268.84343128
2024-09-17,21:36:28.000,261,11076925,124445,0,1726608987,13798.24003570999,184.45662858000287,53268.80849568001
2024-09-17,21:36:29.000,261,11076977,124525,0,1726608988,13798.15919998999,184.35794076000457,53268.80849568001
2024-09-17,21:36:30.000,261,11076943,124765,0,1726608989,13797.990792239994,184.30154772000242,53268.815482800004
2024-09-17,21:36:31.000,261,11076936,124125,0,1726608990,13797.943638069999,184.18171250999876,53268.78753432001
2024-09-17,21:36:32.000,261,11076981,124005,0,1726608991,13797.856066039989,184.09007381999982,53268.75259872
2024-09-17,21:36:33.000,261,11076963,124085,0,1726608992,13797.842593419999,184.01958251999895,53268.73163736
2024-09-17,21:36:34.000,261,11076986,123965,0,1726608993,13797.862802349999,183.90679644000193,53268.77356008
2024-09-17,21:36:35.000,261,11076965,124005,0,1726608994,13797.815648179989,183.81515775000298,53268.75259872
2024-09-17,21:36:36.000,261,11076994,123965,0,1726608995,13797.835857109989,183.69532253999932,53268.71067600001
2024-09-17,21:36:37.000,261,11076961,124205,0,1726608996,13797.815648179989,183.5825364600023,53268.65477904
2024-09-17,21:36:38.000,261,11077004,123965,0,1726608997,13797.822384489999,183.4345047300012,53268.68272752
2024-09-17,21:36:39.000,261,11076957,123605,0,1726608998,13797.788702939994,183.24417822000396,53268.63381768
2024-09-17,21:36:40.000,261,11076970,124645,0,1726608999,13797.734812459988,183.13139213999966,53268.612856319996
2024-09-17,21:36:41.000,261,11077021,123925,0,1726609000,13797.755021389989,183.01860606000264,53268.57792072
2024-09-17,21:36:42.000,261,11076985,124165,0,1726609001,13797.748285079993,182.89172171999962,53268.61984344001
2024-09-17,21:36:43.000,261,11077014,124005,0,1726609002,13797.775230319989,182.80008303000068,53268.59189496001
2024-09-17,21:36:44.000,261,11076964,124125,0,1726609003,13797.788702939994,182.67319868999766,53268.54298512001
2024-09-17,21:36:45.000,261,11077003,124165,0,1726609004,13797.822384489999,182.58155999999872,53268.51503664
2024-09-17,21:36:46.000,261,11076930,124085,0,1726609005,13797.761757699998,182.5322160900032,53268.51503664
2024-09-17,21:36:47.000,261,11076963,124005,0,1726609006,13797.788702939994,182.5040195699985,53268.48708816
2024-09-17,21:36:48.000,261,11076928,124085,0,1726609007,13797.822384489999,182.44057740000426,53268.51503664
2024-09-17,21:36:49.000,261,11076921,123844,0,1726609008,13797.869538659994,182.46172479000234,53268.49407528001
2024-09-17,21:36:50.000,261,11076974,124005,0,1726609009,13797.909956519994,182.47582305000105,53268.41721696
2024-09-17,21:36:51.000,261,11076931,123925,0,1726609010,13797.970583309994,182.51106869999785,53268.37529424001
2024-09-17,21:36:52.000,261,11076962,123844,0,1726609011,13798.09857319999,182.55336348000128,53268.382281360005
2024-09-17,21:36:53.000,261,11076981,124045,0,1726609012,13798.15919998999,182.58155999999872,53268.34734576
2024-09-17,21:36:54.000,261,11076927,123885,0,1726609013,13798.32087142999,182.58155999999872,53268.34734576
2024-09-17,21:36:55.000,261,11076948,124045,0,1726609014,13798.428652390001,182.6309039100015,53268.312410160004
2024-09-17,21:36:56.000,261,11076982,123965,0,1726609015,13798.597060139997,182.63795304000087,53268.382281360005
2024-09-17,21:36:57.000,261,11076948,123725,0,1726609016,13798.758731579997,182.60270739000407,53268.3962556
2024-09-17,21:36:58.000,261,11076945,124125,0,1726609017,13798.893457779988,182.5956582600047,53268.38926848
2024-09-17,21:36:59.000,261,11076960,123965,0,1726609018,13799.007975049994,182.58155999999872,53268.43817832
2024-09-17,21:37:00.000,261,11077008,123844,0,1726609019,13799.11575600999,182.6168056500028,53268.45913968
2024-09-17,21:37:01.000,261,11076979,124165,0,1726609020,13799.230273279994,182.58860912999808,53268.480101040004
2024-09-17,21:37:02.000,261,11076906,124005,0,1726609021,13799.29763637999,182.60270739000407,53268.49407528001
2024-09-17,21:37:03.000,261,11076978,123925,0,1726609022,13799.36499948,182.53926522000256,53268.43817832
2024-09-17,21:37:04.000,261,11076972,124085,0,1726609023,13799.40541734,182.5040195699985,53268.52901088
2024-09-17,21:37:05.000,261,11076921,124085,0,1726609024,13799.38520841,182.41238087999955,53268.52202376001
2024-09-17,21:37:06.000,261,11076948,124045,0,1726609025,13799.371735789995,182.35598784000467,53268.52202376001
2024-09-17,21:37:07.000,261,11076959,124125,0,1726609026,13799.250482209995,182.23615263000102,53268.6058692
2024-09-17,21:37:08.000,261,11076928,124045,0,1726609027,13799.22353697,182.14451394000207,53268.50804952
2024-09-17,21:37:09.000,261,11076929,123965,0,1726609028,13799.142701249999,182.0105804699997,53268.52202376001
2024-09-17,21:37:10.000,261,11076917,123965,0,1726609029,13799.034920289989,181.8273030900018,53268.57093360001
2024-09-17,21:37:11.000,261,11076947,124085,0,1726609030,13798.940611949998,181.72156614000414,53268.54298512001
2024-09-17,21:37:12.000,261,11076976,124245,0,1726609031,13798.866512539993,181.5664852800037,53268.63381768
2024-09-17,21:37:13.000,261,11076961,124125,0,1726609032,13798.792413130002,181.38320789999852,53268.64080480001
2024-09-17,21:37:14.000,261,11076945,123844,0,1726609033,13798.691368480002,181.24222530000407,53268.612856319996
2024-09-17,21:37:15.000,261,11076935,124405,0,1726609034,13798.563378589992,181.0237022700021,53268.56394648
2024-09-17,21:37:16.000,261,11076933,124125,0,1726609035,13798.516224419996,180.85452315000293,53268.56394648
2024-09-17,21:37:17.000,261,11076964,124485,0,1726609036,13798.3680256,180.65714750999905,53268.58490784
2024-09-17,21:37:18.000,261,11076948,124165,0,1726609037,13798.334344049996,180.45977187000244,53268.549972240005
2024-09-17,21:37:19.000,261,11076988,124165,0,1726609038,13798.253508329995,180.2553470999992,53268.55695936
2024-09-17,21:37:20.000,261,11076958,124325,0,1726609039,13798.19961784999,180.10026623999875,53268.49407528001
2024-09-17,21:37:21.000,261,11076913,124085,0,1726609040,13798.10530951,179.92403799000022,53268.50804952
2024-09-17,21:37:22.000,261,11076919,124165,0,1726609041,13798.071627959995,179.71961322000425,53268.501062400006
2024-09-17,21:37:23.000,261,11076954,124965,0,1726609042,13798.011001169994,179.58567975000187,53268.45913968
2024-09-17,21:37:24.000,261,11076928,124845,0,1726609043,13797.95711068999,179.40945150000334,53268.45215256001
2024-09-17,21:37:25.000,261,11076948,123925,0,1726609044,13797.91669282999,179.24732151000353,53268.52202376001
2024-09-17,21:37:26.000,261,11076977,124085,0,1726609045,13797.802175559998,179.09928978000244,53268.445165439996
2024-09-17,21:37:27.000,261,11076965,124045,0,1726609046,13797.701130909998,178.97945456999878,53268.549972240005
2024-09-17,21:37:28.000,261,11076940,123965,0,1726609047,13797.559668399997,178.8948650099992,53268.49407528001
2024-09-17,21:37:29.000,261,11076951,124045,0,1726609048,13797.424942199992,178.81732457999897,53268.42420408001
2024-09-17,21:37:30.000,261,11076933,124005,0,1726609049,13797.243061829991,178.72568589000002,53268.47311392001
2024-09-17,21:37:31.000,261,11076953,124285,0,1726609050,13797.0881267,178.6481454599998,53268.41022984
2024-09-17,21:37:32.000,261,11076963,123885,0,1726609051,13796.96013680999,178.59175241999765,53268.38926848
2024-09-17,21:37:33.000,261,11076970,124165,0,1726609052,13796.75804750999,178.59175241999765,53268.37529424001
2024-09-17,21:37:34.000,261,11076963,124205,0,1726609053,13796.690684409994,178.61994894000236,53268.2914488
2024-09-17,21:37:35.000,261,11076996,124285,0,1726609054,13796.582903449998,178.69044024000323,53268.31939728
2024-09-17,21:37:36.000,261,11076989,124125,0,1726609055,13796.488595109993,178.7468332799981,53268.277474559996
2024-09-17,21:37:37.000,261,11076928,124245,0,1726609056,13796.401023079998,178.83847197000432,53268.20061624
2024-09-17,21:37:38.000,261,11076975,124685,0,1726609057,13796.367341529993,178.96535631000006,53268.15869352001
2024-09-17,21:37:39.000,261,11076952,124205,0,1726609058,13796.401023079998,179.11338804000115,53268.144719280004
2024-09-17,21:37:40.000,261,11076977,124125,0,1726609059,13796.441440939998,179.21912498999882,53268.11677080001
2024-09-17,21:37:41.000,261,11076927,124045,0,1726609060,13796.495331419988,179.34600933000183,53268.12375792
2024-09-17,21:37:42.000,261,11076950,124325,0,1726609061,13796.468386179993,179.45879540999886,53268.0818352
2024-09-17,21:37:43.000,261,11076958,124125,0,1726609062,13796.508804039993,179.6138762699993,53268.0818352
2024-09-17,21:37:44.000,261,11076935,124245,0,1726609063,13796.508804039993,179.7125640900049,53268.05388672
2024-09-17,21:37:45.000,261,11076991,124045,0,1726609064,13796.589639759994,179.77600625999912,53267.997989760006
2024-09-17,21:37:46.000,261,11076974,124125,0,1726609065,13796.623321309999,179.83944843000063,53267.97004128001
2024-09-17,21:37:47.000,261,11076967,124405,0,1726609066,13796.549221899993,179.90289060000214,53267.977028400004
2024-09-17,21:37:48.000,261,11077014,124445,0,1726609067,13796.508804039993,179.98748016000172,53267.97004128001
2024-09-17,21:37:49.000,261,11076983,124165,0,1726609068,13796.461649869998,179.973381900003,53267.92113144001
2024-09-17,21:37:50.000,261,11076915,124325,0,1726609069,13796.380814149998,179.9451853799983,53267.837286
2024-09-17,21:37:51.000,261,11076963,124165,0,1726609070,13796.266296879992,179.89584147000278,53267.82331176001
2024-09-17,21:37:52.000,261,11076916,124205,0,1726609071,13796.158515919997,179.88174321000406,53267.830298880006
2024-09-17,21:37:53.000,261,11076963,124245,0,1726609072,13796.037262339996,179.88174321000406,53267.82331176001
2024-09-17,21:37:54.000,261,11076963,124005,0,1726609073,13795.82843673,179.79715365000447,53267.760427680005
2024-09-17,21:37:55.000,261,11077002,124045,0,1726609074,13795.673501599995,179.7125640900049,53267.809337520004
2024-09-17,21:37:56.000,261,11076980,124525,0,1726609075,13795.437730749989,179.5645323600038,53267.79536328
2024-09-17,21:37:57.000,261,11076963,124205,0,1726609076,13795.222168829998,179.44469715000014,53267.809337520004
2024-09-17,21:37:58.000,261,11076957,124165,0,1726609077,13795.013343220002,179.37420584999927,53267.774401919996
2024-09-17,21:37:59.000,261,11076926,124045,0,1726609078,13794.885353329992,179.2543706400029,53267.760427680005
2024-09-17,21:38:00.000,261,11076954,124285,0,1726609079,13794.757363439996,179.14863368999795,53267.71850496
2024-09-17,21:38:01.000,261,11076922,124205,0,1726609080,13794.60916462,179.01470022000285,53267.69055648
2024-09-17,21:38:02.000,261,11076949,124005,0,1726609081,13794.48117472999,178.93011066000327,53267.61369816001
2024-09-17,21:38:03.000,261,11076939,124205,0,1726609082,13794.38686639,178.81732457999897,53267.6276724
2024-09-17,21:38:04.000,261,11076910,124085,0,1726609083,13794.31950328999,178.73273501999938,53267.5578012
2024-09-17,21:38:05.000,261,11076951,124045,0,1726609084,13794.29929435999,178.6763419800045,53267.543826960005
2024-09-17,21:38:06.000,261,11076965,124245,0,1726609085,13794.285821739999,178.62699807000172,53267.51587848001
2024-09-17,21:38:07.000,261,11076914,124365,0,1726609086,13794.29929435999,178.60585068000364,53267.46696864001
2024-09-17,21:38:08.000,261,11076929,124245,0,1726609087,13794.34644853,178.5635559000002,53267.43203304
2024-09-17,21:38:09.000,261,11076963,124085,0,1726609088,13794.36665746,178.52126112000406,53267.36914896001
2024-09-17,21:38:10.000,261,11076940,124325,0,1726609089,13794.44075686999,178.48601546999998,53267.36216184
2024-09-17,21:38:11.000,261,11076962,124085,0,1726609090,13794.44075686999,178.42257329999848,53267.313252
2024-09-17,21:38:12.000,261,11076977,124245,0,1726609091,13794.46096579999,178.42962242999783,53267.271329279996
2024-09-17,21:38:13.000,261,11076926,124205,0,1726609092,13794.474438419995,178.37322939000296,53267.19447096
2024-09-17,21:38:14.000,261,11076983,124165,0,1726609093,13794.46770211,178.35208200000488,53267.18049672001
2024-09-17,21:38:15.000,261,11076954,124045,0,1726609094,13794.413811629995,178.32388548000017,53267.14556112
2024-09-17,21:38:16.000,261,11076921,124565,0,1726609095,13794.33971221999,178.3379837399989,53267.06171568001
2024-09-17,21:38:17.000,261,11076934,124125,0,1726609096,13794.231931259994,178.28159070000402,53267.00581872
2024-09-17,21:38:18.000,261,11076904,125365,0,1726609097,13794.103941369998,178.2392959200006,53266.921973280005
2024-09-17,21:38:19.000,261,11076922,124805,0,1726609098,13793.975951480003,178.16175549000036,53266.88703768
2024-09-17,21:38:20.000,261,11076909,124925,0,1726609099,13793.740180629997,178.06306767000206,53266.873063440005
2024-09-17,21:38:21.000,261,11076984,124085,0,1726609100,13793.4505193,178.02077288999863,53266.77524376001
2024-09-17,21:38:22.000,261,11076880,124285,0,1726609101,13793.20127582999,177.9573307200044,53266.754282400005
2024-09-17,21:38:23.000,261,11076971,124605,0,1726609102,13792.931823429994,177.8727411600048,53266.66344984
2024-09-17,21:38:24.000,261,11076947,124325,0,1726609103,13792.675843650002,177.80224986000394,53266.61454
2024-09-17,21:38:25.000,261,11076920,124565,0,1726609104,13792.467018039992,177.80224986000394,53266.55864304001
2024-09-17,21:38:26.000,261,11076922,124045,0,1726609105,13792.237983499996,177.80224986000394,53266.50274608
2024-09-17,21:38:27.000,261,11076941,124285,0,1726609106,13792.076312059995,177.8445446400001,53266.38396504
2024-09-17,21:38:28.000,261,11076929,124005,0,1726609107,13792.035894199995,177.87979029000417,53266.34204232001
2024-09-17,21:38:29.000,261,11076934,124405,0,1726609108,13791.955058479994,177.96437985000375,53266.27217112001
2024-09-17,21:38:30.000,261,11076970,124485,0,1726609109,13791.887695379999,178.0066746299999,53266.21627416
2024-09-17,21:38:31.000,261,11076909,124325,0,1726609110,13791.934849549994,178.04192028000398,53266.14640296001
2024-09-17,21:38:32.000,261,11076960,124205,0,1726609111,13791.887695379999,178.0912641899995,53266.097493119996
2024-09-17,21:38:33.000,261,11076945,124325,0,1726609112,13791.914640619994,178.1194607100042,53266.034609040005
2024-09-17,21:38:34.000,261,11076947,124325,0,1726609113,13791.94158585999,178.02782201999798,53265.92980224001
2024-09-17,21:38:35.000,261,11076886,124325,0,1726609114,13791.874222759994,178.01372375999927,53265.85294392
2024-09-17,21:38:36.000,261,11076949,124365,0,1726609115,13791.833804899994,177.92913419999968,53265.78307272
2024-09-17,21:38:37.000,261,11076932,124245,0,1726609116,13791.773178109994,177.8445446400001,53265.71320152
2024-09-17,21:38:38.000,261,11076912,124325,0,1726609117,13791.699078699989,177.81634812000266,53265.699227280005
2024-09-17,21:38:39.000,261,11076969,124285,0,1726609118,13791.638451909988,177.83749551000074,53265.566472
2024-09-17,21:38:40.000,261,11076964,124405,0,1726609119,13791.604770359998,177.8586428999988,53265.53852352
2024-09-17,21:38:41.000,261,11076943,124485,0,1726609120,13791.550879879993,177.9079868100016,53265.4966008
2024-09-17,21:38:42.000,261,11076872,124405,0,1726609121,13791.544143569998,177.92208507000032,53265.46865232
2024-09-17,21:38:43.000,261,11076910,124285,0,1726609122,13791.557616190003,177.93618332999904,53265.40576824001
2024-09-17,21:38:44.000,261,11076959,124125,0,1726609123,13791.705815009998,177.90093768000224,53265.3219228
2024-09-17,21:38:45.000,261,11076945,124405,0,1726609124,13791.813595969994,177.95028158999776,53265.28000008
2024-09-17,21:38:46.000,261,11076917,124325,0,1726609125,13791.914640619994,178.02782201999798,53265.20314176
2024-09-17,21:38:47.000,261,11076908,124325,0,1726609126,13792.096520989995,178.1053624499982,53265.196154640005
2024-09-17,21:38:48.000,261,11076900,124325,0,1726609127,13792.25145612,178.19700114000443,53265.15423192
2024-09-17,21:38:49.000,261,11076905,124205,0,1726609128,13792.379446009996,178.24634504999995,53265.07038648001
2024-09-17,21:38:50.000,261,11076921,124325,0,1726609129,13792.534381140002,178.28159070000402,53265.02147664001
2024-09-17,21:38:51.000,261,11076939,124485,0,1726609130,13792.608480549992,178.24634504999995,53265.01448952
2024-09-17,21:38:52.000,261,11076967,124445,0,1726609131,13792.696052580002,178.1899520099978,53265.06339936
2024-09-17,21:38:53.000,261,11076930,124405,0,1726609132,13792.830778779993,178.0912641899995,53265.01448952
2024-09-17,21:38:54.000,261,11076963,124405,0,1726609133,13792.844251399998,178.0066746299999,53265.00051528001
2024-09-17,21:38:55.000,261,11076905,124325,0,1726609134,13792.985713909999,177.86569202999817,53265.00051528001
2024-09-17,21:38:56.000,261,11076932,124445,0,1726609135,13793.093494869994,177.73880769000243,53264.94461832
2024-09-17,21:38:57.000,261,11076903,124165,0,1726609136,13793.12044010999,177.5625794400039,53264.93064408001
2024-09-17,21:38:58.000,261,11076922,124005,0,1726609137,13793.106967489999,177.4497933599996,53264.88872136
2024-09-17,21:38:59.000,261,11076907,124325,0,1726609138,13793.12717642,177.35815467000066,53264.92365696001
2024-09-17,21:39:00.000,261,11076998,124605,0,1726609139,13793.16759428,177.3017616299985,53264.89570848
2024-09-17,21:39:01.000,261,11076956,124125,0,1726609140,13793.194539519995,177.24536859000364,53264.83282440001
2024-09-17,21:39:02.000,261,11076951,124045,0,1726609141,13793.214748449995,177.28061424000043,53264.83282440001
2024-09-17,21:39:03.000,261,11076923,124205,0,1726609142,13793.255166309995,177.29471249999915,53264.76295320001
2024-09-17,21:39:04.000,261,11076917,124405,0,1726609143,13793.295584169995,177.3511055400013,53264.72103048
2024-09-17,21:39:05.000,261,11076953,124085,0,1726609144,13793.40336512999,177.47094074999768,53264.68609488001
2024-09-17,21:39:06.000,261,11076970,124045,0,1726609145,13793.53135502,177.60487422000006,53264.66513352001
2024-09-17,21:39:07.000,261,11076892,124325,0,1726609146,13793.672817530001,177.76700420999987,53264.63718504001
2024-09-17,21:39:08.000,261,11076907,124245,0,1726609147,13793.787334799992,177.88683942000353,53264.60923656
2024-09-17,21:39:09.000,261,11076953,124325,0,1726609148,13793.949006239993,178.01372375999927,53264.53237824
2024-09-17,21:39:10.000,261,11076927,124285,0,1726609149,13794.076996129988,178.17585374999908,53264.49045552
2024-09-17,21:39:11.000,261,11076955,124125,0,1726609150,13794.218458639989,178.26044330999866,53264.455519920004
2024-09-17,21:39:12.000,261,11076977,124565,0,1726609151,13794.33971221999,178.39437678000104,53264.4834684
2024-09-17,21:39:13.000,261,11076917,124805,0,1726609152,13794.44749318,178.43667156000447,53264.4135972
2024-09-17,21:39:14.000,261,11076940,124685,0,1726609153,13794.50811997,178.54240851000213,53264.406610080005
2024-09-17,21:39:15.000,261,11076914,124405,0,1726609154,13794.68326402999,178.5635559000002,53264.39962296001
2024-09-17,21:39:16.000,261,11076914,124165,0,1726609155,13794.892089640001,178.52831025000341,53264.29481616
2024-09-17,21:39:17.000,261,11076950,124285,0,1726609156,13795.013343220002,178.52831025000341,53264.308790400006
2024-09-17,21:39:18.000,261,11076980,124285,0,1726609157,13795.040288459997,178.5142119900047,53264.25289344001
2024-09-17,21:39:19.000,261,11076948,124325,0,1726609158,13795.161542039998,178.59880155000428,53264.22494496
2024-09-17,21:39:20.000,261,11076939,124045,0,1726609159,13795.289531929993,178.68339111000387,53264.28084192001
2024-09-17,21:39:21.000,261,11076926,124365,0,1726609160,13795.363631339998,178.81732457999897,53264.141099520006
2024-09-17,21:39:22.000,261,11076945,124085,0,1726609161,13795.54551171,178.9583071800007,53264.10616392
2024-09-17,21:39:23.000,261,11076926,124485,0,1726609162,13795.70044683999,179.09224065000308,53264.06424120001
2024-09-17,21:39:24.000,261,11076928,124285,0,1726609163,13795.936217689996,179.33191107000312,53264.04327984001
2024-09-17,21:39:25.000,261,11076909,124245,0,1726609164,13796.246087949992,179.5010901900023,53263.98738288
2024-09-17,21:39:26.000,261,11076920,124205,0,1726609165,13796.508804039993,179.64207279000402,53263.93148592
2024-09-17,21:39:27.000,261,11076918,124285,0,1726609166,13796.86582847,179.86764494999807,53263.86860184
2024-09-17,21:39:28.000,261,11077006,124165,0,1726609167,13797.182435039991,180.0720697200013,53263.86860184
2024-09-17,21:39:29.000,261,11076917,124045,0,1726609168,13797.525986849992,180.24124884000048,53263.77776928001
2024-09-17,21:39:30.000,261,11076943,124485,0,1726609169,13797.909956519994,180.38928057000157,53263.77776928001
2024-09-17,21:39:31.000,261,11076967,124325,0,1726609170,13798.273717259995,180.49501751999924,53263.75680792001
2024-09-17,21:39:32.000,261,11076956,124245,0,1726609171,13798.637477999997,180.6289509900016,53263.77078216
2024-09-17,21:39:33.000,261,11076915,124565,0,1726609172,13799.041656599999,180.748786199998,53263.83366624
2024-09-17,21:39:34.000,261,11076914,124205,0,1726609173,13799.371735789995,180.8122283699995,53263.82667912001
2024-09-17,21:39:35.000,261,11076922,124205,0,1726609174,13799.688342360001,180.85452315000293,53263.84065336
2024-09-17,21:39:36.000,261,11076957,124365,0,1726609175,13800.038630479998,180.85452315000293,53263.84764048001
2024-09-17,21:39:37.000,261,11076963,124485,0,1726609176,13800.301346569999,180.83337576000486,53263.93847304
2024-09-17,21:39:38.000,261,11076984,124285,0,1726609177,13800.61795313999,180.85452315000293,53263.903537440005
2024-09-17,21:39:39.000,261,11076962,124205,0,1726609178,13800.867196610001,180.90386705999845,53263.94546016001
2024-09-17,21:39:40.000,261,11076920,124325,0,1726609179,13801.123176389992,180.85452315000293,53264.01533136001
2024-09-17,21:39:41.000,261,11076928,124445,0,1726609180,13801.372419859988,180.86862141000165,53264.09218968001
2024-09-17,21:39:42.000,261,11076906,124045,0,1726609181,13801.69576273999,180.875670540001,53264.120138160004
2024-09-17,21:39:43.000,261,11076878,124285,0,1726609182,13801.93826989999,180.8968179299991,53264.2039836
2024-09-17,21:39:44.000,261,11076924,124325,0,1726609183,13802.099941339991,180.91796532000444,53264.24590632
2024-09-17,21:39:45.000,261,11076916,124045,0,1726609184,13802.315503259997,181.0096040100034,53264.287829040004
2024-09-17,21:39:46.000,261,11076931,124285,0,1726609185,13802.490647320003,181.06599704999826,53264.35071312001
2024-09-17,21:39:47.000,261,11076938,124245,0,1726609186,13802.598428279998,181.15058660999784,53264.38564872
2024-09-17,21:39:48.000,261,11076964,124245,0,1726609187,13802.726418169994,181.24927443000342,53264.44154568
2024-09-17,21:39:49.000,261,11076931,124205,0,1726609188,13802.87461698999,181.40435529000388,53264.46250704
2024-09-17,21:39:50.000,261,11076950,124245,0,1726609189,13802.968925329995,181.54533788999834,53264.58827520001
2024-09-17,21:39:51.000,261,11076904,124165,0,1726609190,13803.00260688,181.63697658000456,53264.59526232001
2024-09-17,21:39:52.000,261,11076968,124125,0,1726609191,13803.009343189995,181.71451701000478,53264.67910776
2024-09-17,21:39:53.000,261,11076911,124405,0,1726609192,13803.03628842999,181.75681179000094,53264.81885016
2024-09-17,21:39:54.000,261,11076932,124165,0,1726609193,13802.99587056999,181.84845047999988,53264.83282440001
2024-09-17,21:39:55.000,261,11076963,124125,0,1726609194,13802.8813533,181.89779439000267,53264.909682720005
2024-09-17,21:39:56.000,261,11077006,124045,0,1726609195,13802.780308649999,181.9118926500014,53264.95160544001
2024-09-17,21:39:57.000,261,11076936,124205,0,1726609196,13802.692736619989,181.9753348200029,53265.00051528001
2024-09-17,21:39:58.000,261,11076938,124125,0,1726609197,13802.584955659993,181.93304003999947,53265.028463760005
2024-09-17,21:39:59.000,261,11076948,124365,0,1726609198,13802.450229460002,181.90484352000203,53265.028463760005
2024-09-17,21:40:00.000,261,11076950,124165,0,1726609199,13802.322239569992,181.91894178000075,53265.042438
2024-09-17,21:40:01.000,261,11076872,124325,0,1726609200,13802.200985989992,181.8273030900018,53265.077373600005
2024-09-17,21:40:02.000,261,11076928,124085,0,1726609201,13802.099941339991,181.77795917999902,53265.16121904
2024-09-17,21:40:03.000,261,11076945,124445,0,1726609202,13802.019105619991,181.70746787999815,53265.09833496001
2024-09-17,21:40:04.000,261,11076958,124125,0,1726609203,13801.96521514,181.60173093000049,53265.147244800006
2024-09-17,21:40:05.000,261,11076924,124965,0,1726609204,13801.891115729995,181.5171413700009,53265.1123092
2024-09-17,21:40:06.000,261,11076930,124805,0,1726609205,13801.81701631999,181.4184535500026,53265.15423192
2024-09-17,21:40:07.000,261,11076926,124965,0,1726609206,13801.73618059999,181.3550113800011,53265.21711600001
2024-09-17,21:40:08.000,261,11076904,124285,0,1726609207,13801.648608569994,181.25632356000278,53265.1123092
2024-09-17,21:40:09.000,261,11076921,124245,0,1726609208,13801.513882369989,181.1717340000032,53265.14025768001
2024-09-17,21:40:10.000,261,11076907,124165,0,1726609209,13801.385892479993,181.03780053000082,53265.09134784001
2024-09-17,21:40:11.000,261,11076899,124445,0,1726609210,13801.271375210003,180.97435835999931,53265.028463760005
2024-09-17,21:40:12.000,261,11076881,124125,0,1726609211,13801.136649009997,180.9250144500038,53265.00051528001
2024-09-17,21:40:13.000,261,11076953,124365,0,1726609212,13801.035604359997,180.84747402000357,53264.99352816
2024-09-17,21:40:14.000,261,11076933,124085,0,1726609213,13800.934559709996,180.79108098000142,53264.96557968
2024-09-17,21:40:15.000,261,11076974,124165,0,1726609214,13800.82677875,180.84042489000421,53264.95160544001
2024-09-17,21:40:16.000,261,11076946,124205,0,1726609215,13800.73920671999,180.86862141000165,53264.89570848
2024-09-17,21:40:17.000,261,11076928,124325,0,1726609216,13800.64489838,180.84747402000357,53264.88872136
2024-09-17,21:40:18.000,261,11076971,123965,0,1726609217,13800.59774420999,180.84042489000421,53264.84679864
2024-09-17,21:40:19.000,261,11076917,124005,0,1726609218,13800.550590039995,180.875670540001,53264.860772880005
2024-09-17,21:40:20.000,261,11076891,123965,0,1726609219,13800.46301801,180.91796532000444,53264.81885016
2024-09-17,21:40:21.000,261,11076873,124205,0,1726609220,13800.429336459994,180.96730922999996,53264.7978888
2024-09-17,21:40:22.000,261,11076958,124085,0,1726609221,13800.388918599994,181.0237022700021,53264.790901680004
2024-09-17,21:40:23.000,261,11076931,124165,0,1726609222,13800.294610259989,181.11534096000105,53264.7978888
2024-09-17,21:40:24.000,261,11076876,124245,0,1726609223,13800.159884059998,181.1717340000032,53264.68609488001
2024-09-17,21:40:25.000,261,11076924,124405,0,1726609224,13800.099257269998,181.28452008000022,53264.68609488001
2024-09-17,21:40:26.000,261,11076919,124245,0,1726609225,13800.052103100003,181.38320789999852,53264.67910776
2024-09-17,21:40:27.000,261,11076890,124045,0,1726609226,13799.876959039997,181.44665007000003,53264.693082000005
2024-09-17,21:40:28.000,261,11076909,123965,0,1726609227,13799.829804870002,181.50304311000218,53264.66513352001
2024-09-17,21:40:29.000,261,11076914,123965,0,1726609228,13799.742232839992,181.52419050000026,53264.70006912
2024-09-17,21:40:30.000,261,11076899,124125,0,1726609229,13799.674869739996,181.54533788999834,53264.644172160006
2024-09-17,21:40:31.000,261,11076953,124205,0,1726609230,13799.580561399991,181.62992744999792,53264.623210800004
2024-09-17,21:40:32.000,261,11076928,124325,0,1726609231,13799.49972567999,181.68632049000007,53264.58827520001
2024-09-17,21:40:33.000,261,11076939,123805,0,1726609232,13799.38520841,181.74271353000222,53264.60923656
2024-09-17,21:40:34.000,261,11076913,124045,0,1726609233,13799.250482209995,181.74976266000158,53264.65115928
2024-09-17,21:40:35.000,261,11076908,124245,0,1726609234,13799.102283389999,181.7638609200003,53264.58827520001
2024-09-17,21:40:36.000,261,11076904,124245,0,1726609235,13798.947348259993,181.6792713600007,53264.61622368001
2024-09-17,21:40:37.000,261,11076915,124045,0,1726609236,13798.799149439998,181.67222223000135,53264.53237824
2024-09-17,21:40:38.000,261,11076890,124045,0,1726609237,13798.624005379992,181.64402571000392,53264.60923656
2024-09-17,21:40:39.000,261,11076890,124005,0,1726609238,13798.489279180001,181.6158291899992,53264.53936536
2024-09-17,21:40:40.000,261,11076961,124165,0,1726609239,13798.354552979996,181.60173093000049,53264.53237824
2024-09-17,21:40:41.000,261,11076931,123965,0,1726609240,13798.24677202,181.55943615000433,53264.53936536
2024-09-17,21:40:42.000,261,11076954,124125,0,1726609241,13798.05815533999,181.49599398000282,53264.50442976
2024-09-17,21:40:43.000,261,11076903,124445,0,1726609242,13797.856066039989,181.4325518100013,53264.46250704
2024-09-17,21:40:44.000,261,11076915,124125,0,1726609243,13797.667449359993,181.36206051000045,53264.455519920004
2024-09-17,21:40:45.000,261,11076921,124125,0,1726609244,13797.371051720002,181.27747095000086,53264.46949416001
2024-09-17,21:40:46.000,261,11076851,124125,0,1726609245,13797.135280869996,181.19288139000128,53264.4834684
2024-09-17,21:40:47.000,261,11076894,124125,0,1726609246,13796.92645526,181.11534096000105,53264.43455856
2024-09-17,21:40:48.000,261,11076884,124205,0,1726609247,13796.623321309999,181.08009531000425,53264.44154568
2024-09-17,21:40:49.000,261,11076900,124325,0,1726609248,13796.353868910002,180.9602601000006,53264.42757144001
2024-09-17,21:40:50.000,261,11076917,124205,0,1726609249,13796.118098059997,180.88271967000037,53264.38564872
2024-09-17,21:40:51.000,261,11076864,124045,0,1726609250,13795.86211827999,180.82632662999822,53264.30180328001
2024-09-17,21:40:52.000,261,11076914,124045,0,1726609251,13795.63982004999,180.74173706999863,53264.357700240005
2024-09-17,21:40:53.000,261,11076934,124365,0,1726609252,13795.410785509994,180.60780360000354,53264.2738548
2024-09-17,21:40:54.000,261,11076890,124245,0,1726609253,13795.148069419993,180.53731230000267,53264.18302224001
2024-09-17,21:40:55.000,261,11076915,124085,0,1726609254,13794.844935469991,180.42452621999837,53264.08520256001
2024-09-17,21:40:56.000,261,11076933,124325,0,1726609255,13794.575483069995,180.32583840000007,53264.00834424
2024-09-17,21:40:57.000,261,11076885,124205,0,1726609256,13794.332975909994,180.31174014000135,53263.98039576
2024-09-17,21:40:58.000,261,11076941,124165,0,1726609257,13794.252140189994,180.32583840000007,53263.903537440005
2024-09-17,21:40:59.000,261,11076946,124085,0,1726609258,13794.157831849989,180.304691010002,53263.74283368
2024-09-17,21:41:00.000,261,11076893,124885,0,1726609259,13794.029841959993,180.2553470999992,53263.638026880006
2024-09-17,21:41:01.000,261,11076888,124765,0,1726609260,13793.881643139997,180.1707575399996,53263.53322008
2024-09-17,21:41:02.000,261,11076934,125045,0,1726609261,13793.794071110002,180.17780666999897,53263.42841328
2024-09-17,21:41:03.000,261,11076916,124245,0,1726609262,13793.713235390002,180.21305232000304,53263.35854208
2024-09-17,21:41:04.000,261,11076943,123844,0,1726609263,13793.605454429991,180.2553470999992,53263.281683760004
2024-09-17,21:41:05.000,261,11076922,123965,0,1726609264,13793.524618709991,180.31174014000135,53263.183864080005
2024-09-17,21:41:06.000,261,11076860,124165,0,1726609265,13793.517882399996,180.32583840000007,53263.14892848
2024-09-17,21:41:07.000,261,11076885,124005,0,1726609266,13793.565036569991,180.38223144000222,53263.10001864
2024-09-17,21:41:08.000,261,11076918,124005,0,1726609267,13793.55156395,180.45977187000244,53262.99521184
2024-09-17,21:41:09.000,261,11076892,124285,0,1726609268,13793.632399670001,180.5161649100046,53262.95328912
2024-09-17,21:41:10.000,261,11076922,124325,0,1726609269,13793.693026460001,180.50911577999796,53262.83450808
2024-09-17,21:41:11.000,261,11076932,124005,0,1726609270,13793.773862180002,180.52321404000395,53262.8764308
2024-09-17,21:41:12.000,261,11076879,124125,0,1726609271,13793.847961589992,180.55845969000075,53262.778611120004
2024-09-17,21:41:13.000,261,11076948,123805,0,1726609272,13793.935533620002,180.59370534000482,53262.71572704
2024-09-17,21:41:14.000,261,11076893,123844,0,1726609273,13794.036578269988,180.60075447000418,53262.6668172
2024-09-17,21:41:15.000,261,11076904,123965,0,1726609274,13794.097205059988,180.57255794999946,53262.61790736
2024-09-17,21:41:16.000,261,11076935,124045,0,1726609275,13794.225194949999,180.57960707999882,53262.631881600006
2024-09-17,21:41:17.000,261,11076893,124005,0,1726609276,13794.34644853,180.57255794999946,53262.631881600006
2024-09-17,21:41:18.000,261,11076853,124045,0,1726609277,13794.48791104,180.55845969000075,53262.582971760006
2024-09-17,21:41:19.000,261,11076880,124125,0,1726609278,13794.60916462,180.49501751999924,53262.56899752
2024-09-17,21:41:20.000,261,11076857,124125,0,1726609279,13794.723681889991,180.417477089999,53262.53406192001
2024-09-17,21:41:21.000,261,11076863,124085,0,1726609280,13794.858408089996,180.38928057000157,53262.53406192001
2024-09-17,21:41:22.000,261,11076893,123885,0,1726609281,13794.925771189992,180.34698578999814,53262.54803616
2024-09-17,21:41:23.000,261,11076870,124005,0,1726609282,13795.100915249997,180.2553470999992,53262.52008768
2024-09-17,21:41:24.000,261,11076871,124045,0,1726609283,13795.269322999993,180.2201014500024,53262.582971760006
2024-09-17,21:41:25.000,261,11076882,124165,0,1726609284,13795.370367649994,180.1707575399996,53262.50611344001
2024-09-17,21:41:26.000,261,11076923,123925,0,1726609285,13795.525302779999,180.14256102000218,53262.50611344001
2024-09-17,21:41:27.000,261,11076867,124005,0,1726609286,13795.58592957,180.12846276000346,53262.4921392
2024-09-17,21:41:28.000,261,11076919,124205,0,1726609287,13795.70718315,180.16370841000025,53262.48515208001
2024-09-17,21:41:29.000,261,11076944,124005,0,1726609288,13795.794755179995,180.17780666999897,53262.47117784
2024-09-17,21:41:30.000,261,11076886,124285,0,1726609289,13795.84864566,180.2201014500024,53262.464190720006
2024-09-17,21:41:31.000,261,11076919,124125,0,1726609290,13795.963162929991,180.27649449000455,53262.38733240001
2024-09-17,21:41:32.000,261,11076882,123925,0,1726609291,13796.077680199996,180.38223144000222,53262.38733240001
2024-09-17,21:41:33.000,261,11076881,124005,0,1726609292,13796.118098059997,180.47387013000116,53262.31047408
2024-09-17,21:41:34.000,261,11076838,124125,0,1726609293,13796.219142709997,180.57960707999882,53262.25457712
2024-09-17,21:41:35.000,261,11076921,124005,0,1726609294,13796.320187359997,180.63600012000097,53262.26156424
2024-09-17,21:41:36.000,261,11076901,124005,0,1726609295,13796.448177249993,180.75583533000463,53262.19169304
2024-09-17,21:41:37.000,261,11076882,124045,0,1726609296,13796.630057619994,180.84747402000357,53262.16374456
2024-09-17,21:41:38.000,261,11076921,123765,0,1726609297,13796.744574889999,180.88271967000037,53262.079899120006
2024-09-17,21:41:39.000,261,11076887,123725,0,1726609298,13796.89951001999,180.95321097000124,53261.98906656
2024-09-17,21:41:40.000,261,11076888,123885,0,1726609299,13797.054445149995,181.00255488000403,53261.99605368
2024-09-17,21:41:41.000,261,11076876,123885,0,1726609300,13797.216116589996,181.01665314000275,53262.01701504
2024-09-17,21:41:42.000,261,11076903,124005,0,1726609301,13797.424942199992,180.98845661999803,53262.03098928001
2024-09-17,21:41:43.000,261,11076891,123965,0,1726609302,13797.647240429993,181.0096040100034,53261.99605368
2024-09-17,21:41:44.000,261,11076933,124005,0,1726609303,13797.842593419999,180.97435835999931,53261.99605368
2024-09-17,21:41:45.000,261,11076847,124045,0,1726609304,13798.031210099994,180.93911271000252,53261.94714384
2024-09-17,21:41:46.000,261,11076921,124205,0,1726609305,13798.253508329995,180.80517924000014,53261.93316960001
2024-09-17,21:41:47.000,261,11076934,124605,0,1726609306,13798.40844346,180.69944229000248,53261.912208240006
2024-09-17,21:41:48.000,261,11076930,123765,0,1726609307,13798.704841099992,180.57255794999946,53261.88425976001
2024-09-17,21:41:49.000,261,11076862,123844,0,1726609308,13798.947348259993,180.5161649100046,53261.82137568
2024-09-17,21:41:50.000,261,11076916,123965,0,1726609309,13799.149437559994,180.53731230000267,53261.772465840004
2024-09-17,21:41:51.000,261,11076913,123645,0,1726609310,13799.30437269,180.5655088200001,53261.7584916
2024-09-17,21:41:52.000,261,11076851,124005,0,1726609311,13799.54014353999,180.60075447000418,53261.7584916
2024-09-17,21:41:53.000,261,11076898,123765,0,1726609312,13799.728760220001,180.69239316000312,53261.75150448
2024-09-17,21:41:54.000,261,11076948,123885,0,1726609313,13799.937585829997,180.84042489000421,53261.723556000004
2024-09-17,21:41:55.000,261,11076981,123645,0,1726609314,13800.173356679989,180.98845661999803,53261.674646160005
2024-09-17,21:41:56.000,261,11076917,123765,0,1726609315,13800.39565490999,181.13648834999913,53261.63971056
2024-09-17,21:41:57.000,261,11076896,123925,0,1726609316,13800.611216829995,181.3197657300043,53261.604774960004
2024-09-17,21:41:58.000,261,11076889,124045,0,1726609317,13800.867196610001,181.48894485000346,53261.49996816001
2024-09-17,21:41:59.000,261,11076907,123844,0,1726609318,13801.143385319992,181.73566440000286,53261.49298104
2024-09-17,21:42:00.000,261,11076935,123885,0,1726609319,13801.399365099998,182.00353134000034,53261.52092952
2024-09-17,21:42:01.000,261,11076908,123925,0,1726609320,13801.64187226,182.22910350000166,53261.458045440006
2024-09-17,21:42:02.000,261,11076918,123605,0,1726609321,13801.951742519996,182.4335282700049,53261.47201968
2024-09-17,21:42:03.000,261,11076873,124605,0,1726609322,13802.248140160002,182.6309039100015,53261.47900680001
2024-09-17,21:42:04.000,261,11076919,124685,0,1726609323,13802.470438390003,182.8776234600009,53261.506955280005
2024-09-17,21:42:05.000,261,11076869,124605,0,1726609324,13802.699472929999,183.10319562000223,53261.47900680001
2024-09-17,21:42:06.000,261,11076852,123805,0,1726609325,13802.928507469995,183.3217186500042,53261.4440712
2024-09-17,21:42:07.000,261,11076854,123844,0,1726609326,13803.09691521999,183.54024167999887,53261.47201968
2024-09-17,21:42:08.000,261,11076876,124045,0,1726609327,13803.24511404,183.7940103600049,53261.49996816001
2024-09-17,21:42:09.000,261,11076893,123965,0,1726609328,13803.325949760001,183.9772877400028,53261.437084080004
2024-09-17,21:42:10.000,261,11076936,123645,0,1726609329,13803.359631309992,184.15351599000132,53261.47900680001
2024-09-17,21:42:11.000,261,11076880,123965,0,1726609330,13803.433730719997,184.2028599000041,53261.437084080004
2024-09-17,21:42:12.000,261,11076862,124085,0,1726609331,13803.373103929996,184.21695816000283,53261.458045440006
2024-09-17,21:42:13.000,261,11076870,123844,0,1726609332,13803.352894999996,184.28040033000434,53261.43009696001
2024-09-17,21:42:14.000,261,11076894,123885,0,1726609333,13803.22490511,184.29449859000306,53261.409135600006
2024-09-17,21:42:15.000,261,11076893,123805,0,1726609334,13803.171014629996,184.31564598000114,53261.409135600006
2024-09-17,21:42:16.000,261,11076819,123765,0,1726609335,13803.03628842999,184.259252939999,53261.409135600006
2024-09-17,21:42:17.000,261,11076888,123565,0,1726609336,13802.888089609994,184.1746633799994,53261.409135600006
2024-09-17,21:42:18.000,261,11076872,124005,0,1726609337,13802.726418169994,184.08302469000046,53261.36022576001
2024-09-17,21:42:19.000,261,11076948,123685,0,1726609338,13802.571483039988,183.9913860000015,53261.33227728001
2024-09-17,21:42:20.000,261,11076824,124165,0,1726609339,13802.430020530002,183.7940103600049,53261.28336744001
2024-09-17,21:42:21.000,261,11076932,123925,0,1726609340,13802.241403849992,183.62483123999846,53261.28336744001
2024-09-17,21:42:22.000,261,11076926,123925,0,1726609341,13802.019105619991,183.4345047300012,53261.220483360004
2024-09-17,21:42:23.000,261,11076870,123365,0,1726609342,13801.810280009995,183.28647300000011,53261.171573520005
2024-09-17,21:42:24.000,261,11076887,123844,0,1726609343,13801.581245469999,183.1243430100003,53261.19253488001
2024-09-17,21:42:25.000,261,11076849,124085,0,1726609344,13801.365683549993,182.91991824000434,53261.13663792
2024-09-17,21:42:26.000,261,11076892,123685,0,1726609345,13801.190539490002,182.80713216000004,53261.10868944
2024-09-17,21:42:27.000,261,11076946,123844,0,1726609346,13801.001922809992,182.67319868999766,53261.073753840006
2024-09-17,21:42:28.000,261,11076936,123885,0,1726609347,13800.78636089,182.58155999999872,53261.01785688
2024-09-17,21:42:29.000,261,11076937,123645,0,1726609348,13800.69878885999,182.4687739200017,53260.96894704
2024-09-17,21:42:30.000,261,11076873,123725,0,1726609349,13800.671843619995,182.4687739200017,53260.96195992
2024-09-17,21:42:31.000,261,11076954,123565,0,1726609350,13800.57753527999,182.4687739200017,53260.85715312001
2024-09-17,21:42:32.000,261,11076911,123844,0,1726609351,13800.56406266,182.44057740000426,53260.86414024
2024-09-17,21:42:33.000,261,11076864,123725,0,1726609352,13800.54385373,182.44762653000362,53260.82221752
2024-09-17,21:42:34.000,261,11076868,123925,0,1726609353,13800.58427159,182.4335282700049,53260.78029480001
2024-09-17,21:42:35.000,261,11076900,123645,0,1726609354,13800.671843619995,182.4687739200017,53260.7453592
2024-09-17,21:42:36.000,261,11076897,123645,0,1726609355,13800.75941564999,182.47582305000105,53260.717410720004
2024-09-17,21:42:37.000,261,11076896,123805,0,1726609356,13800.880669229991,182.35598784000467,53260.66151376001
2024-09-17,21:42:38.000,261,11076916,123885,0,1726609357,13800.907614470001,182.32779131999996,53260.619591040006
2024-09-17,21:42:39.000,261,11076862,123725,0,1726609358,13801.022131739992,182.3207421900006,53260.63356528
2024-09-17,21:42:40.000,261,11076891,123965,0,1726609359,13801.143385319992,182.39123349000147,53260.62657816
2024-09-17,21:42:41.000,261,11076906,123645,0,1726609360,13801.251166280003,182.3841843600021,53260.63356528
2024-09-17,21:42:42.000,261,11076921,123805,0,1726609361,13801.338738309998,182.44762653000362,53260.619591040006
2024-09-17,21:42:43.000,261,11076825,123525,0,1726609362,13801.433046649989,182.49697043999913,53260.59164256001
2024-09-17,21:42:44.000,261,11076901,123645,0,1726609363,13801.493673439989,182.4335282700049,53260.619591040006
2024-09-17,21:42:45.000,261,11076898,123925,0,1726609364,13801.65534487999,182.47582305000105,53260.64753952
2024-09-17,21:42:46.000,261,11076888,123525,0,1726609365,13801.729444289995,182.49697043999913,53260.668500880005
2024-09-17,21:42:47.000,261,11076873,123645,0,1726609366,13801.830488939995,182.56041261000064,53260.675488
2024-09-17,21:42:48.000,261,11076851,124205,0,1726609367,13801.911324659995,182.58155999999872,53260.63356528
2024-09-17,21:42:49.000,261,11076924,123805,0,1726609368,13802.039314549991,182.58860912999808,53260.62657816
2024-09-17,21:42:50.000,261,11076908,123645,0,1726609369,13802.086468720001,182.4828721800004,53260.65452664
2024-09-17,21:42:51.000,261,11076943,123925,0,1726609370,13802.180777059992,182.4053317500002,53260.668500880005
2024-09-17,21:42:52.000,261,11076912,123844,0,1726609371,13802.268349090002,182.35598784000467,53260.68247512
2024-09-17,21:42:53.000,261,11076853,123685,0,1726609372,13802.275085399997,182.2713982799978,53260.69644936
2024-09-17,21:42:54.000,261,11076893,123725,0,1726609373,13802.302030639992,182.1727104599995,53260.717410720004
2024-09-17,21:42:55.000,261,11076912,123525,0,1726609374,13802.328975880002,182.03172785999777,53260.75234632
2024-09-17,21:42:56.000,261,11076869,123645,0,1726609375,13802.248140160002,181.88369613000395,53260.79426904
2024-09-17,21:42:57.000,261,11076897,123685,0,1726609376,13802.106677650001,181.82025396000245,53260.82920464001
2024-09-17,21:42:58.000,261,11076919,123645,0,1726609377,13802.059523479991,181.72156614000414,53260.89907584001
2024-09-17,21:42:59.000,261,11076919,123844,0,1726609378,13801.86417049,181.5664852800037,53260.87112736
2024-09-17,21:43:00.000,261,11076915,123725,0,1726609379,13801.749653219995,181.44665007000003,53260.87811448001
2024-09-17,21:43:01.000,261,11076913,123565,0,1726609380,13801.62166333,181.31271659999766,53260.89208872
2024-09-17,21:43:02.000,261,11076828,123925,0,1726609381,13801.466728199994,181.14353747999849,53260.85715312001
2024-09-17,21:43:03.000,261,11076857,123685,0,1726609382,13801.291584139988,180.99550575000467,53260.87112736
2024-09-17,21:43:04.000,261,11076837,123685,0,1726609383,13801.183803179993,180.86862141000165,53260.87811448001
2024-09-17,21:43:05.000,261,11076853,124645,0,1726609384,13801.076022219997,180.67124576999777,53260.86414024
2024-09-17,21:43:06.000,261,11076861,124645,0,1726609385,13800.974977569997,180.5020666499986,53260.87811448001
2024-09-17,21:43:07.000,261,11076862,124445,0,1726609386,13800.860460299991,180.38928057000157,53260.92702432001
2024-09-17,21:43:08.000,261,11076917,123645,0,1726609387,13800.73920671999,180.22715058000176,53260.885101600004
2024-09-17,21:43:09.000,261,11076904,123565,0,1726609388,13800.671843619995,180.0086275499998,53260.91305008
2024-09-17,21:43:10.000,261,11076896,123565,0,1726609389,13800.59774420999,179.90289060000214,53260.94798568001
2024-09-17,21:43:11.000,261,11076827,123685,0,1726609390,13800.48322694,179.81830104000255,53260.96894704
2024-09-17,21:43:12.000,261,11076884,123645,0,1726609391,13800.388918599994,179.6632201800021,53260.92702432001
2024-09-17,21:43:13.000,261,11076889,123844,0,1726609392,13800.281137639999,179.5504340999978,53260.94099856
2024-09-17,21:43:14.000,261,11076859,123765,0,1726609393,13800.207038229993,179.48699193000357,53260.99689552001
2024-09-17,21:43:15.000,261,11076890,123844,0,1726609394,13800.132938819988,179.4517462799995,53260.99689552001
2024-09-17,21:43:16.000,261,11076889,123645,0,1726609395,13800.079048339998,179.45879540999886,53260.99689552001
2024-09-17,21:43:17.000,261,11076825,123725,0,1726609396,13800.045366789993,179.4799428000042,53260.96894704
2024-09-17,21:43:18.000,261,11076912,123645,0,1726609397,13799.978003689997,179.54338496999844,53260.98292128
2024-09-17,21:43:19.000,261,11076893,123485,0,1726609398,13799.964531069993,179.60682713999995,53260.954972800006
2024-09-17,21:43:20.000,261,11076881,123325,0,1726609399,13799.991476310002,179.7125640900049,53260.954972800006
2024-09-17,21:43:21.000,261,11076943,123645,0,1726609400,13800.139675129998,179.8112519100032,53261.003882640005
2024-09-17,21:43:22.000,261,11076883,123605,0,1726609401,13800.186829299993,179.973381900003,53261.01785688
2024-09-17,21:43:23.000,261,11076850,123605,0,1726609402,13800.213774539989,180.08616798000003,53260.99689552001
2024-09-17,21:43:24.000,261,11076891,123805,0,1726609403,13800.267665019994,180.17780666999897,53261.003882640005
2024-09-17,21:43:25.000,261,11076884,123405,0,1726609404,13800.341764429999,180.27649449000455,53260.92702432001
2024-09-17,21:43:26.000,261,11076901,123685,0,1726609405,13800.39565490999,180.39632970000093,53261.01785688
2024-09-17,21:43:27.000,261,11076887,123445,0,1726609406,13800.469754319995,180.48091926000052,53261.02484400001
2024-09-17,21:43:28.000,261,11076909,123645,0,1726609407,13800.57753527999,180.5514105600014,53261.09471520001
2024-09-17,21:43:29.000,261,11076873,123685,0,1726609408,13800.692052549995,180.6289509900016,53261.0597796
2024-09-17,21:43:30.000,261,11076889,123844,0,1726609409,13800.840251369991,180.64304925000033,53261.0597796
2024-09-17,21:43:31.000,261,11076892,123605,0,1726609410,13800.914350779996,180.65714750999905,53261.073753840006
2024-09-17,21:43:32.000,261,11076927,123844,0,1726609411,13801.001922809992,180.69944229000248,53261.052792480004
2024-09-17,21:43:33.000,261,11076879,123525,0,1726609412,13801.129912700002,180.6500983799997,53260.99689552001
2024-09-17,21:43:34.000,261,11076866,123805,0,1726609413,13801.284847829993,180.48796838999988,53261.09471520001
2024-09-17,21:43:35.000,261,11076883,123485,0,1726609414,13801.433046649989,180.41042795999965,53261.03881824
2024-09-17,21:43:36.000,261,11076863,124085,0,1726609415,13801.668817499994,180.3187892700007,53261.01785688
2024-09-17,21:43:37.000,261,11076858,123485,0,1726609416,13801.88437942,180.29764188000263,53260.9899084
2024-09-17,21:43:38.000,261,11076871,123605,0,1726609417,13802.019105619991,180.3187892700007,53261.06676672001
2024-09-17,21:43:39.000,261,11076847,123365,0,1726609418,13802.180777059992,180.35403492000478,53261.0597796
2024-09-17,21:43:40.000,261,11076887,123525,0,1726609419,13802.308766950002,180.38223144000222,53261.06676672001
2024-09-17,21:43:41.000,261,11076864,123605,0,1726609420,13802.436756839998,180.417477089999,53261.03183112
2024-09-17,21:43:42.000,261,11076901,123685,0,1726609421,13802.544537799993,180.48796838999988,53261.10868944
2024-09-17,21:43:43.000,261,11076875,124005,0,1726609422,13802.692736619989,180.60780360000354,53261.13663792
2024-09-17,21:43:44.000,261,11076879,123565,0,1726609423,13802.75336340999,180.74173706999863,53261.220483360004
2024-09-17,21:43:45.000,261,11076908,123525,0,1726609424,13802.77357233999,180.875670540001,53261.20650912
2024-09-17,21:43:46.000,261,11076866,123645,0,1726609425,13802.84093544,181.03075140000146,53261.22747048
2024-09-17,21:43:47.000,261,11076880,123844,0,1726609426,13802.847671749994,181.10124270000233,53261.3043288
2024-09-17,21:43:48.000,261,11076872,123485,0,1726609427,13802.86114437,181.29861833999894,53261.31830304
2024-09-17,21:43:49.000,261,11076888,123685,0,1726609428,13802.83419912999,181.3691096399998,53261.36721288
2024-09-17,21:43:50.000,261,11076860,123285,0,1726609429,13802.787044959994,181.43960094000067,53261.40214848001
2024-09-17,21:43:51.000,261,11076876,123325,0,1726609430,13802.726418169994,181.54533788999834,53261.45105832001
2024-09-17,21:43:52.000,261,11076879,123445,0,1726609431,13802.679263999999,181.665173100002,53261.59778784001
2024-09-17,21:43:53.000,261,11076843,123485,0,1726609432,13802.578219349998,181.71451701000478,53261.54189088
2024-09-17,21:43:54.000,261,11076892,123685,0,1726609433,13802.524328869993,181.77795917999902,53261.53490376
2024-09-17,21:43:55.000,261,11076878,123405,0,1726609434,13802.382866359992,181.82025396000245,53261.555865120004
2024-09-17,21:43:56.000,261,11076914,123525,0,1726609435,13802.302030639992,181.72156614000414,53261.54189088
2024-09-17,21:43:57.000,261,11076856,123565,0,1726609436,13802.174040749996,181.74271353000222,53261.52092952
2024-09-17,21:43:58.000,261,11076929,123525,0,1726609437,13802.019105619991,181.68632049000007,53261.52791664001
2024-09-17,21:43:59.000,261,11076929,123485,0,1726609438,13801.891115729995,181.665173100002,53261.506955280005
2024-09-17,21:44:00.000,261,11076918,123485,0,1726609439,13801.73618059999,181.59468180000113,53261.47900680001
2024-09-17,21:44:01.000,261,11076906,123685,0,1726609440,13801.601454399999,181.53123962999962,53261.47201968
2024-09-17,21:44:02.000,261,11076904,123525,0,1726609441,13801.473464509989,181.39730616000452,53261.437084080004
2024-09-17,21:44:03.000,261,11076899,123405,0,1726609442,13801.372419859988,181.29156920999958,53261.43009696001
2024-09-17,21:44:04.000,261,11076928,123645,0,1726609443,13801.311793069988,181.06599704999826,53261.40214848001
2024-09-17,21:44:05.000,261,11076940,123245,0,1726609444,13801.264638899993,180.9250144500038,53261.33227728001
2024-09-17,21:44:06.000,261,11076896,123565,0,1726609445,13801.230957350002,180.81927749999886,53261.28336744001
2024-09-17,21:44:07.000,261,11076851,124605,0,1726609446,13801.224221039993,180.60075447000418,53261.22747048
2024-09-17,21:44:08.000,261,11076901,124365,0,1726609447,13801.190539490002,180.38223144000222,53261.23445760001
2024-09-17,21:44:09.000,261,11076857,123965,0,1726609448,13801.230957350002,180.1073153699981,53261.199522
2024-09-17,21:44:10.000,261,11076907,123885,0,1726609449,13801.217484729998,179.88174321000406,53261.19253488001
2024-09-17,21:44:11.000,261,11076860,124285,0,1726609450,13801.251166280003,179.63502366000466,53261.14362504001
2024-09-17,21:44:12.000,261,11076855,123525,0,1726609451,13801.210748420002,179.43059889000142,53261.10868944
2024-09-17,21:44:13.000,261,11076899,123445,0,1726609452,13801.177066869997,179.21912498999882,53261.04580536001
2024-09-17,21:44:14.000,261,11076876,123685,0,1726609453,13801.129912700002,179.04994586999965,53261.02484400001
2024-09-17,21:44:15.000,261,11076933,123325,0,1726609454,13801.008659120002,178.8948650099992,53260.934011440004
2024-09-17,21:44:16.000,261,11076890,123565,0,1726609455,13800.941296019992,178.76798067000345,53260.96894704
2024-09-17,21:44:17.000,261,11076888,123685,0,1726609456,13800.853723989996,178.7750298000028,53260.906062960006
2024-09-17,21:44:18.000,261,11076840,123844,0,1726609457,13800.74594303,178.73978414999874,53260.87112736
2024-09-17,21:44:19.000,261,11076875,123485,0,1726609458,13800.71899778999,178.69044024000323,53260.82221752
2024-09-17,21:44:20.000,261,11076884,123605,0,1726609459,13800.651634689995,178.73978414999874,53260.79426904
2024-09-17,21:44:21.000,261,11076888,123165,0,1726609460,13800.732470409996,178.8102754499996,53260.75933344001
2024-09-17,21:44:22.000,261,11076916,123485,0,1726609461,13800.671843619995,178.82437370999833,53260.71042360001
2024-09-17,21:44:23.000,261,11076884,123405,0,1726609462,13800.67857992999,178.90191413999855,53260.787281920006
2024-09-17,21:44:24.000,261,11076921,123645,0,1726609463,13800.692052549995,178.9583071800007,53260.70343648
2024-09-17,21:44:25.000,261,11076852,123645,0,1726609464,13800.68531624,179.0076510900035,53260.717410720004
2024-09-17,21:44:26.000,261,11076900,123525,0,1726609465,13800.70552517,179.09928978000244,53260.75234632
2024-09-17,21:44:27.000,261,11076886,123365,0,1726609466,13800.70552517,179.21207585999946,53260.78029480001
2024-09-17,21:44:28.000,261,11076873,123325,0,1726609467,13800.78636089,179.2543706400029,53260.80125616
2024-09-17,21:44:29.000,261,11076908,123485,0,1726609468,13800.78636089,179.34600933000183,53260.836191760005
2024-09-17,21:44:30.000,261,11076916,123445,0,1726609469,13800.779624579991,179.39535324000462,53260.79426904
2024-09-17,21:44:31.000,261,11076924,123365,0,1726609470,13800.76615196,179.40945150000334,53260.82920464001
2024-09-17,21:44:32.000,261,11076911,123365,0,1726609471,13800.76615196,179.45879540999886,53260.836191760005
2024-09-17,21:44:33.000,261,11076905,123685,0,1726609472,13800.80656982,179.5010901900023,53260.89208872
2024-09-17,21:44:34.000,261,11076956,123485,0,1726609473,13800.779624579991,179.5504340999978,53260.86414024
2024-09-17,21:44:35.000,261,11076817,123045,0,1726609474,13800.80656982,179.5997780100006,53260.89907584001
2024-09-17,21:44:36.000,261,11076875,123565,0,1726609475,13800.78636089,179.62797452999803,53260.89907584001
2024-09-17,21:44:37.000,261,11076901,123365,0,1726609476,13800.799833509991,179.68436757000018,53260.87811448001
2024-09-17,21:44:38.000,261,11076918,123525,0,1726609477,13800.772888269996,179.74780974000168,53260.885101600004
2024-09-17,21:44:39.000,261,11076932,123605,0,1726609478,13800.779624579991,179.78305538999848,53260.906062960006
2024-09-17,21:44:40.000,261,11076894,123725,0,1726609479,13800.71899778999,179.83944843000063,53260.906062960006
2024-09-17,21:44:41.000,261,11076929,123445,0,1726609480,13800.772888269996,179.90289060000214,53260.89208872
2024-09-17,21:44:42.000,261,11076934,123525,0,1726609481,13800.772888269996,180.00157842000044,53260.85715312001
2024-09-17,21:44:43.000,261,11076930,123525,0,1726609482,13800.840251369991,180.1073153699981,53260.9200372
2024-09-17,21:44:44.000,261,11076876,123085,0,1726609483,13800.927823400001,180.18485579999833,53260.94099856
2024-09-17,21:44:45.000,261,11076867,123405,0,1726609484,13801.015395429997,180.19895406000433,53260.9200372
2024-09-17,21:44:46.000,261,11076876,123405,0,1726609485,13801.109703770002,180.24829796999984,53260.885101600004
2024-09-17,21:44:47.000,261,11076902,123445,0,1726609486,13801.204012109993,180.33288752999943,53260.89208872
2024-09-17,21:44:48.000,261,11076910,123405,0,1726609487,13801.365683549993,180.3681331800035,53260.89907584001
2024-09-17,21:44:49.000,261,11076894,123525,0,1726609488,13801.493673439989,180.39632970000093,53260.91305008
2024-09-17,21:44:50.000,261,11076869,123365,0,1726609489,13801.65534487999,180.41042795999965,53260.89208872
2024-09-17,21:44:51.000,261,11076941,123405,0,1726609490,13801.870906799995,180.33993665999878,53260.89208872
2024-09-17,21:44:52.000,261,11076921,123685,0,1726609491,13802.019105619991,180.32583840000007,53260.934011440004
2024-09-17,21:44:53.000,261,11076834,123165,0,1726609492,13802.200985989992,180.3187892700007,53260.94099856
2024-09-17,21:44:54.000,261,11076871,123605,0,1726609493,13802.342448499992,180.18485579999833,53260.94099856
2024-09-17,21:44:55.000,261,11076842,123365,0,1726609494,13802.409811600002,180.14256102000218,53260.9899084
2024-09-17,21:44:56.000,261,11076856,123405,0,1726609495,13802.497383629998,180.0579714600026,53261.08074096
2024-09-17,21:44:57.000,261,11076900,123405,0,1726609496,13802.584955659993,180.00157842000044,53261.04580536001
2024-09-17,21:44:58.000,261,11076893,123645,0,1726609497,13802.625373519993,179.96633277000365,53261.02484400001
2024-09-17,21:44:59.000,261,11076909,123485,0,1726609498,13802.672527689989,180.02272580999852,53261.04580536001
2024-09-17,21:45:00.000,261,11076879,123725,0,1726609499,13802.692736619989,179.99452929000108,53261.11567656001
2024-09-17,21:45:01.000,261,11076914,123605,0,1726609500,13802.787044959994,179.93813624999893,53261.08772808
2024-09-17,21:45:02.000,261,11076905,123485,0,1726609501,13802.86114437,179.84649756,53261.073753840006
2024-09-17,21:45:03.000,261,11076849,123645,0,1726609502,13802.8813533,179.83944843000063,53261.08074096
2024-09-17,21:45:04.000,261,11076856,123485,0,1726609503,13802.86114437,179.8746940800047,53261.09471520001
2024-09-17,21:45:05.000,261,11076889,123325,0,1726609504,13802.90156223,179.88174321000406,53261.17856064
2024-09-17,21:45:06.000,261,11076867,124125,0,1726609505,13802.83419912999,179.95223450999765,53261.19253488001
2024-09-17,21:45:07.000,261,11076891,124125,0,1726609506,13802.800517579999,180.02272580999852,53261.220483360004
2024-09-17,21:45:08.000,261,11076857,124285,0,1726609507,13802.807253889994,180.12846276000346,53261.26240608001
2024-09-17,21:45:09.000,261,11076894,124325,0,1726609508,13802.847671749994,180.14961015000154,53261.269393200004
2024-09-17,21:45:10.000,261,11076871,123685,0,1726609509,13802.81399019999,180.22715058000176,53261.35323864
2024-09-17,21:45:11.000,261,11076873,123645,0,1726609510,13802.85440805999,180.33288752999943,53261.39516136
2024-09-17,21:45:12.000,261,11076853,123325,0,1726609511,13802.867880679994,180.35403492000478,53261.388174240004
2024-09-17,21:45:13.000,261,11076829,123565,0,1726609512,13802.86114437,180.42452621999837,53261.39516136
2024-09-17,21:45:14.000,261,11076852,123645,0,1726609513,13802.867880679994,180.48091926000052,53261.48599392
2024-09-17,21:45:15.000,261,11076889,123645,0,1726609514,13802.92177116,180.54436143000203,53261.52791664001
2024-09-17,21:45:16.000,261,11076859,123205,0,1726609515,13802.95545270999,180.55845969000075,53261.54887800001
2024-09-17,21:45:17.000,261,11076849,123325,0,1726609516,13803.04302474,180.6289509900016,53261.59778784001
2024-09-17,21:45:18.000,261,11076885,123525,0,1726609517,13803.130596769995,180.58665620999818,53261.625736320006
2024-09-17,21:45:19.000,261,11076870,123565,0,1726609518,13803.19795986999,180.65714750999905,53261.68163328
2024-09-17,21:45:20.000,261,11076831,123485,0,1726609519,13803.325949760001,180.73468793999928,53261.7584916
2024-09-17,21:45:21.000,261,11076867,123565,0,1726609520,13803.352894999996,180.90386705999845,53261.78644008001
2024-09-17,21:45:22.000,261,11076830,123525,0,1726609521,13803.507830130002,181.0096040100034,53261.86329840001
2024-09-17,21:45:23.000,261,11076854,123685,0,1726609522,13803.696446809998,181.1717340000032,53261.85631128
2024-09-17,21:45:24.000,261,11076865,123525,0,1726609523,13803.831173009989,181.2704218200015,53261.940156720004
2024-09-17,21:45:25.000,261,11076861,123725,0,1726609524,13803.986108139994,181.39025702999788,53261.98906656
2024-09-17,21:45:26.000,261,11076854,123645,0,1726609525,13804.12083434,181.60878005999984,53262.09387336
2024-09-17,21:45:27.000,261,11076913,123685,0,1726609526,13804.248824229995,181.77091004999966,53262.11483472
2024-09-17,21:45:28.000,261,11076866,123605,0,1726609527,13804.32292364,182.0105804699997,53262.2126544
2024-09-17,21:45:29.000,261,11076852,123445,0,1726609528,13804.41723197999,182.30664393000188,53262.25457712
2024-09-17,21:45:30.000,261,11076834,123285,0,1726609529,13804.491331389996,182.4828721800004,53262.37335816
2024-09-17,21:45:31.000,261,11076858,123685,0,1726609530,13804.626057590001,182.54631435000192,53262.394319520005
2024-09-17,21:45:32.000,261,11076917,123485,0,1726609531,13804.679948069992,182.58860912999808,53262.464190720006
2024-09-17,21:45:33.000,261,11076852,123485,0,1726609532,13804.760783789992,182.60270739000407,53262.4921392
2024-09-17,21:45:34.000,261,11076892,123485,0,1726609533,13804.787729030002,182.6309039100015,53262.562010400005
2024-09-17,21:45:35.000,261,11076844,123525,0,1726609534,13804.848355820002,182.55336348000128,53262.58995888
2024-09-17,21:45:36.000,261,11076885,123605,0,1726609535,13804.848355820002,182.45467566000298,53262.750662640006
2024-09-17,21:45:37.000,261,11076816,123445,0,1726609536,13804.855092129998,182.36303697000403,53262.70175280001
2024-09-17,21:45:38.000,261,11076899,123685,0,1726609537,13804.908982610003,182.27844741000445,53262.74367552001
2024-09-17,21:45:39.000,261,11076812,123485,0,1726609538,13804.956136779998,182.19385785000486,53262.76463688
2024-09-17,21:45:40.000,261,11076838,123485,0,1726609539,13805.050445119989,182.20090698000422,53262.86245656
2024-09-17,21:45:41.000,261,11076903,123445,0,1726609540,13805.117808219999,182.1727104599995,53262.897392160005
2024-09-17,21:45:42.000,261,11076896,123285,0,1726609541,13805.23232548999,182.1586122000008,53262.946302000004
2024-09-17,21:45:43.000,261,11076904,123605,0,1726609542,13805.326633829995,182.1374648100027,53262.95328912
2024-09-17,21:45:44.000,261,11076878,123565,0,1726609543,13805.468096339995,182.16566133000015,53263.00918608001
2024-09-17,21:45:45.000,261,11076896,123525,0,1726609544,13805.629767779996,182.1374648100027,53263.04412168
2024-09-17,21:45:46.000,261,11076875,123485,0,1726609545,13805.730812429996,182.17975958999887,53263.07905728001
2024-09-17,21:45:47.000,261,11076879,123765,0,1726609546,13805.798175529992,182.19385785000486,53263.10700576001
2024-09-17,21:45:48.000,261,11076848,123405,0,1726609547,13805.953110659997,182.20090698000422,53263.14194136
2024-09-17,21:45:49.000,261,11076872,124005,0,1726609548,13806.087836860002,182.19385785000486,53263.22578680001
2024-09-17,21:45:50.000,261,11076851,123605,0,1726609549,13806.128254720003,182.20795611000358,53263.31661936
2024-09-17,21:45:51.000,261,11076861,123645,0,1726609550,13806.114782099998,182.13041568000335,53263.302645120006
2024-09-17,21:45:52.000,261,11076933,123445,0,1726609551,13806.161936269993,182.08812089999992,53263.41443904001
2024-09-17,21:45:53.000,261,11076887,123445,0,1726609552,13806.161936269993,182.03172785999777,53263.449374640004
2024-09-17,21:45:54.000,261,11076847,123725,0,1726609553,13806.134991029998,181.98238395000226,53263.49828448
2024-09-17,21:45:55.000,261,11076910,123685,0,1726609554,13806.094573169998,182.01762959999905,53263.52623296
2024-09-17,21:45:56.000,261,11076868,123844,0,1726609555,13806.054155309997,181.98943308000162,53263.56116856001
2024-09-17,21:45:57.000,261,11076839,124005,0,1726609556,13806.020473759992,181.95418743000482,53263.58911704001
2024-09-17,21:45:58.000,261,11076885,123844,0,1726609557,13806.047419000002,181.85549960999924,53263.67994960001
2024-09-17,21:45:59.000,261,11076876,123645,0,1726609558,13806.067627930002,181.86959786999796,53263.72187232
2024-09-17,21:46:00.000,261,11076897,124005,0,1726609559,13806.060891619993,181.8132048300031,53263.75680792001
2024-09-17,21:46:01.000,261,11076855,123565,0,1726609560,13806.067627930002,181.78500830999837,53263.84764048001
2024-09-17,21:46:02.000,261,11076917,123605,0,1726609561,13806.033946379997,181.78500830999837,53263.92449880001
2024-09-17,21:46:03.000,261,11076845,123685,0,1726609562,13806.013737449997,181.70746787999815,53263.93148592
2024-09-17,21:46:04.000,261,11076904,123525,0,1726609563,13805.980055899992,181.69336961999943,53263.99437000001
2024-09-17,21:46:05.000,261,11076842,123844,0,1726609564,13805.953110659997,181.62287831999856,53264.00834424
2024-09-17,21:46:06.000,261,11076860,123645,0,1726609565,13805.959846969992,181.60173093000049,53264.03629272
2024-09-17,21:46:07.000,261,11076897,123405,0,1726609566,13806.054155309997,181.6792713600007,53264.06424120001
2024-09-17,21:46:08.000,261,11076874,123605,0,1726609567,13806.384234499994,181.55943615000433,53264.09218968001
2024-09-17,21:46:09.000,261,11076880,123645,0,1726609568,13806.53916963,181.43960094000067,53264.10616392
2024-09-17,21:46:10.000,261,11076819,123685,0,1726609569,13806.62000535,181.28452008000022,53264.05725408
2024-09-17,21:46:11.000,261,11076862,123605,0,1726609570,13806.646950589995,181.15763574000448,53264.10616392
2024-09-17,21:46:12.000,261,11076881,123685,0,1726609571,13806.65368689999,180.98845661999803,53264.141099520006
2024-09-17,21:46:13.000,261,11076848,124045,0,1726609572,13806.626741659995,180.8968179299991,53264.04327984001
2024-09-17,21:46:14.000,261,11076831,124485,0,1726609573,13806.53243331999,180.76993359000335,53264.09218968001
2024-09-17,21:46:15.000,261,11076840,124285,0,1726609574,13806.51222438999,180.72058968000056,53264.07821544
2024-09-17,21:46:16.000,261,11076836,124485,0,1726609575,13806.49201545999,180.63600012000097,53264.12712528
2024-09-17,21:46:17.000,261,11076894,123725,0,1726609576,13806.364025569994,180.5655088200001,53264.13411240001
2024-09-17,21:46:18.000,261,11076842,123605,0,1726609577,13806.269717229989,180.45272274000308,53264.14808664
2024-09-17,21:46:19.000,261,11076911,124005,0,1726609578,13806.202354129993,180.41042795999965,53264.07821544
2024-09-17,21:46:20.000,261,11076874,123405,0,1726609579,13806.141727339993,180.3187892700007,53264.141099520006
2024-09-17,21:46:21.000,261,11076883,123765,0,1726609580,13806.000264829992,180.23419971000112,53264.14808664
2024-09-17,21:46:22.000,261,11076904,123565,0,1726609581,13805.852066009997,180.13551189000282,53264.14808664
2024-09-17,21:46:23.000,261,11076875,123485,0,1726609582,13805.697130879991,180.05092233000323,53264.141099520006
2024-09-17,21:46:24.000,261,11076873,123844,0,1726609583,13805.56240468,179.98748016000172,53264.17603512
2024-09-17,21:46:25.000,261,11076906,123525,0,1726609584,13805.427678479995,179.88174321000406,53264.190009360005
2024-09-17,21:46:26.000,261,11076898,123805,0,1726609585,13805.239061799999,179.77600625999912,53264.13411240001
2024-09-17,21:46:27.000,261,11076852,123485,0,1726609586,13805.070654049989,179.79010451999784,53264.15507376
2024-09-17,21:46:28.000,261,11076871,123844,0,1726609587,13804.902246299993,179.71961322000425,53264.17603512
2024-09-17,21:46:29.000,261,11076881,124005,0,1726609588,13804.794465339997,179.64912192000338,53264.169048
2024-09-17,21:46:30.000,261,11076843,123445,0,1726609589,13804.666475450002,179.6138762699993,53264.169048
2024-09-17,21:46:31.000,261,11076847,123445,0,1726609590,13804.565430800001,179.5786306200025,53264.0991768
2024-09-17,21:46:32.000,261,11076874,123685,0,1726609591,13804.498067699991,179.5504340999978,53264.15507376
2024-09-17,21:46:33.000,261,11076847,123645,0,1726609592,13804.46438615,179.4517462799995,53264.08520256001
2024-09-17,21:46:34.000,261,11076863,123765,0,1726609593,13804.457649839991,179.39535324000462,53264.0991768
2024-09-17,21:46:35.000,261,11076871,123765,0,1726609594,13804.457649839991,179.31076367999776,53264.10616392
2024-09-17,21:46:36.000,261,11076844,123685,0,1726609595,13804.498067699991,179.29666541999904,53264.12712528
2024-09-17,21:46:37.000,261,11076835,124325,0,1726609596,13804.545221870001,179.2332232500048,53264.0991768
2024-09-17,21:46:38.000,261,11076873,123965,0,1726609597,13804.578903419992,179.19092847000138,53264.03629272
2024-09-17,21:46:39.000,261,11076850,123965,0,1726609598,13804.646266520002,179.18387934000202,53264.04327984001
2024-09-17,21:46:40.000,261,11076829,123645,0,1726609599,13804.727102240002,179.21207585999946,53264.06424120001
2024-09-17,21:46:41.000,261,11076858,124005,0,1726609600,13804.821410579993,179.2543706400029,53264.0293056
2024-09-17,21:46:42.000,261,11076869,123685,0,1726609601,13804.895509989998,179.3178128100044,53264.0991768
2024-09-17,21:46:43.000,261,11076898,123805,0,1726609602,13804.935927849998,179.39535324000462,53264.0991768
2024-09-17,21:46:44.000,261,11076860,123685,0,1726609603,13804.969609399988,179.47289367000485,53264.03629272
2024-09-17,21:46:45.000,261,11076893,123685,0,1726609604,13805.057181429998,179.52928670999972,53264.09218968001
2024-09-17,21:46:46.000,261,11076833,123805,0,1726609605,13805.077390359998,179.60682713999995,53264.071228320005
2024-09-17,21:46:47.000,261,11076875,123525,0,1726609606,13805.19190762999,179.71961322000425,53264.08520256001
2024-09-17,21:46:48.000,261,11076852,123844,0,1726609607,13805.27274334999,179.83239930000127,53264.11315104001
2024-09-17,21:46:49.000,261,11076886,123844,0,1726609608,13805.39399692999,179.86764494999807,53264.17603512
2024-09-17,21:46:50.000,261,11076846,123405,0,1726609609,13805.49504157999,179.99452929000108,53264.17603512
2024-09-17,21:46:51.000,261,11076843,123844,0,1726609610,13805.589349919996,180.11436450000474,53264.24590632
2024-09-17,21:46:52.000,261,11076884,123885,0,1726609611,13805.697130879991,180.17780666999897,53264.29481616
2024-09-17,21:46:53.000,261,11076840,123325,0,1726609612,13805.838593389992,180.304691010002,53264.39263584
2024-09-17,21:46:54.000,261,11076884,123725,0,1726609613,13805.986792210002,180.33288752999943,53264.42757144001
2024-09-17,21:46:55.000,261,11076907,123525,0,1726609614,13806.040682689993,180.4033788300003,53264.4135972
2024-09-17,21:46:56.000,261,11076895,124045,0,1726609615,13806.188881509988,180.41042795999965,53264.44853280001
2024-09-17,21:46:57.000,261,11076863,124045,0,1726609616,13806.276453539998,180.38223144000222,53264.574300960005
2024-09-17,21:46:58.000,261,11076926,123525,0,1726609617,13806.337080329999,180.34698578999814,53264.644172160006
2024-09-17,21:46:59.000,261,11076846,123885,0,1726609618,13806.47854284,180.22715058000176,53264.67212064
2024-09-17,21:47:00.000,261,11076887,123844,0,1726609619,13806.525697009994,180.16370841000025,53264.75596608001
2024-09-17,21:47:01.000,261,11076871,123844,0,1726609620,13806.586323799995,180.0086275499998,53264.83981152
2024-09-17,21:47:02.000,261,11076894,124005,0,1726609621,13806.59306010999,179.89584147000278,53264.91666984
2024-09-17,21:47:03.000,261,11076818,123765,0,1726609622,13806.53243331999,179.79010451999784,53265.01448952
2024-09-17,21:47:04.000,261,11076866,123525,0,1726609623,13806.424652359994,179.63502366000466,53265.08436072
2024-09-17,21:47:05.000,261,11076829,124125,0,1726609624,13806.303398779994,179.52223758000036,53265.1821804
2024-09-17,21:47:06.000,261,11076854,123765,0,1726609625,13806.094573169998,179.40945150000334,53265.21711600001
2024-09-17,21:47:07.000,261,11076865,123805,0,1726609626,13806.168672579988,179.27551803000097,53265.30794856001
2024-09-17,21:47:08.000,261,11076889,123645,0,1726609627,13806.121518409993,179.1204371700005,53265.39878112
2024-09-17,21:47:09.000,261,11076866,123925,0,1726609628,13805.818384459992,178.94420892000198,53265.461665200004
2024-09-17,21:47:10.000,261,11076881,123605,0,1726609629,13805.54219575,178.85257023000304,53265.482626560006
2024-09-17,21:47:11.000,261,11076920,123685,0,1726609630,13805.131280839989,178.80322632000025,53265.53852352
2024-09-17,21:47:12.000,261,11076853,124085,0,1726609631,13804.774256409997,178.86666849000176,53265.54551064
2024-09-17,21:47:13.000,261,11076859,123844,0,1726609632,13804.30271471,178.93715979000262,53265.55948488
2024-09-17,21:47:14.000,261,11076854,123965,0,1726609633,13803.912008729989,179.02879848000157,53265.58743336
2024-09-17,21:47:15.000,261,11076835,123645,0,1726609634,13803.541511679992,179.1415845599986,53265.58743336
2024-09-17,21:47:16.000,261,11076831,123885,0,1726609635,13803.150805699996,179.2684689000016,53265.482626560006
2024-09-17,21:47:17.000,261,11076902,124005,0,1726609636,13802.760099719999,179.37420584999927,53265.51057504
2024-09-17,21:47:18.000,261,11076880,123805,0,1726609637,13802.450229460002,179.49404106000293,53265.4966008
2024-09-17,21:47:19.000,261,11076901,123605,0,1726609638,13802.133622889996,179.5997780100006,53265.52454928001
2024-09-17,21:47:20.000,261,11076914,123485,0,1726609639,13801.891115729995,179.7266623500036,53265.55948488
2024-09-17,21:47:21.000,261,11076865,124485,0,1726609640,13801.62166333,179.8112519100032,53265.51057504
2024-09-17,21:47:22.000,261,11076853,124605,0,1726609641,13801.372419859988,179.92403799000022,53265.51057504
2024-09-17,21:47:23.000,261,11076873,123565,0,1726609642,13801.156857939997,180.1214136300041,53265.47563944001
2024-09-17,21:47:24.000,261,11076886,124445,0,1726609643,13801.358947239998,180.1214136300041,53265.412755360005
2024-09-17,21:47:25.000,261,11076869,124045,0,1726609644,13801.459991889998,180.16370841000025,53265.42672960001
2024-09-17,21:47:26.000,261,11076871,123645,0,1726609645,13801.406101409993,180.18485579999833,53265.39878112
2024-09-17,21:47:27.000,261,11076895,123844,0,1726609646,13801.406101409993,180.20600319000368,53265.35685840001
2024-09-17,21:47:28.000,261,11076861,123605,0,1726609647,13801.365683549993,180.2835436200039,53265.314935680006
2024-09-17,21:47:29.000,261,11076875,123965,0,1726609648,13801.311793069988,180.2835436200039,53265.293974320004
2024-09-17,21:47:30.000,261,11076861,123765,0,1726609649,13801.305056759993,180.33993665999878,53265.23807736001
2024-09-17,21:47:31.000,261,11076863,123885,0,1726609650,13801.271375210003,180.29764188000263,53265.22410312
2024-09-17,21:47:32.000,261,11076876,123765,0,1726609651,13801.264638899993,180.2553470999992,53265.21711600001
2024-09-17,21:47:33.000,261,11076815,123485,0,1726609652,13801.311793069988,180.2553470999992,53265.16820616001
2024-09-17,21:47:34.000,261,11076892,123965,0,1726609653,13801.365683549993,180.24124884000048,53265.23109024
2024-09-17,21:47:35.000,261,11076872,123925,0,1726609654,13801.412837719989,180.17780666999897,53265.21711600001
2024-09-17,21:47:36.000,261,11076885,123685,0,1726609655,13801.507146059994,180.1073153699981,53265.196154640005
2024-09-17,21:47:37.000,261,11076838,123565,0,1726609656,13801.500409749999,180.08616798000003,53265.20314176
2024-09-17,21:47:38.000,261,11076835,123645,0,1726609657,13801.473464509989,179.98748016000172,53265.147244800006
2024-09-17,21:47:39.000,261,11076869,123645,0,1726609658,13801.500409749999,179.91698886000086,53265.21012888
2024-09-17,21:47:40.000,261,11076856,124005,0,1726609659,13801.446519269994,179.7619080000004,53265.18916752001
2024-09-17,21:47:41.000,261,11076889,123965,0,1726609660,13801.345474619993,179.62797452999803,53265.23109024
2024-09-17,21:47:42.000,261,11076909,124005,0,1726609661,13801.197275799997,179.52928670999972,53265.30096144
2024-09-17,21:47:43.000,261,11076844,123765,0,1726609662,13801.069285910002,179.37420584999927,53265.293974320004
2024-09-17,21:47:44.000,261,11076873,123925,0,1726609663,13800.82677875,179.26141977000225,53265.3219228
2024-09-17,21:47:45.000,261,11076851,123645,0,1726609664,13800.56406266,179.12748629999987,53265.32890992
2024-09-17,21:47:46.000,261,11076839,124005,0,1726609665,13800.5236448,179.056994999999,53265.314935680006
2024-09-17,21:47:47.000,261,11076862,123925,0,1726609666,13800.489963249995,178.90191413999855,53265.3219228
2024-09-17,21:47:48.000,261,11076888,123844,0,1726609667,13800.294610259989,178.81732457999897,53265.34288416
2024-09-17,21:47:49.000,261,11076883,124045,0,1726609668,13799.984739999993,178.72568589000002,53265.34288416
2024-09-17,21:47:50.000,261,11076898,123565,0,1726609669,13799.695078669996,178.63404720000108,53265.39878112
2024-09-17,21:47:51.000,261,11076880,123685,0,1726609670,13799.35826316999,178.57060502999957,53265.34987128
2024-09-17,21:47:52.000,261,11076902,123805,0,1726609671,13799.021447669998,178.52126112000406,53265.314935680006
2024-09-17,21:47:53.000,261,11076899,123765,0,1726609672,13798.624005379992,178.49306459999934,53265.2520516
2024-09-17,21:47:54.000,261,11076847,123844,0,1726609673,13798.293926189996,178.42257329999848,53265.28698720001
2024-09-17,21:47:55.000,261,11076856,123844,0,1726609674,13798.00426486,178.3379837399989,53265.3219228
2024-09-17,21:47:56.000,261,11076801,123685,0,1726609675,13797.606822569993,178.30978722000145,53265.30794856001
2024-09-17,21:47:57.000,261,11076911,123925,0,1726609676,13797.243061829991,178.32388548000017,53265.30794856001
2024-09-17,21:47:58.000,261,11076866,123725,0,1726609677,13796.86582847,178.24634504999995,53265.293974320004
2024-09-17,21:47:59.000,261,11076892,123844,0,1726609678,13796.529012969993,178.26044330999866,53265.26602584001
2024-09-17,21:48:00.000,261,11076896,124005,0,1726609679,13796.198933779997,178.23224679000123,53265.21012888
2024-09-17,21:48:01.000,261,11076857,124005,0,1726609680,13795.942953999991,178.0912641899995,53265.21711600001
2024-09-17,21:48:02.000,261,11076887,123645,0,1726609681,13795.84864566,177.9079868100016,53265.1123092
2024-09-17,21:48:03.000,261,11076789,123844,0,1726609682,13795.66002897999,177.83044638000138,53265.07038648001
2024-09-17,21:48:04.000,261,11076872,123925,0,1726609683,13795.491621229994,177.77405333999923,53265.09134784001
2024-09-17,21:48:05.000,261,11076857,124045,0,1726609684,13795.370367649994,177.73175856000307,53265.0075024
2024-09-17,21:48:06.000,261,11076883,123725,0,1726609685,13795.175014660002,177.73880769000243,53264.96557968
2024-09-17,21:48:07.000,261,11076861,123805,0,1726609686,13795.114387870002,177.70356203999836,53264.92365696001
2024-09-17,21:48:08.000,261,11076816,123925,0,1726609687,13795.121124179997,177.6612672600022,53264.88173424001
2024-09-17,21:48:09.000,261,11076870,124085,0,1726609688,13795.127860489993,177.67536552000092,53264.84679864
2024-09-17,21:48:10.000,261,11076815,124085,0,1726609689,13795.175014660002,177.61897247999877,53264.790901680004
2024-09-17,21:48:11.000,261,11076876,123685,0,1726609690,13795.168278349993,177.46389161999832,53264.693082000005
2024-09-17,21:48:12.000,261,11076869,124165,0,1726609691,13795.329949789993,177.50618640000175,53264.70006912
2024-09-17,21:48:13.000,261,11076862,123844,0,1726609692,13795.484884919999,177.40749858000345,53264.70006912
2024-09-17,21:48:14.000,261,11076887,123685,0,1726609693,13795.63982004999,177.37930205999874,53264.74897896
2024-09-17,21:48:15.000,261,11076863,123885,0,1726609694,13795.68697422,177.32995815000322,53264.71404336001
2024-09-17,21:48:16.000,261,11076886,123885,0,1726609695,13795.814964109995,177.29471249999915,53264.7280176
2024-09-17,21:48:17.000,261,11076894,123765,0,1726609696,13795.84190934999,177.30881075999787,53264.74897896
2024-09-17,21:48:18.000,261,11076921,123844,0,1726609697,13795.78801887,177.28061424000043,53264.74897896
2024-09-17,21:48:19.000,261,11076838,123765,0,1726609698,13795.693710529995,177.252417720003,53264.70705624
2024-09-17,21:48:20.000,261,11076839,123844,0,1726609699,13795.55898432999,177.23831946000428,53264.71404336001
2024-09-17,21:48:21.000,261,11076834,123645,0,1726609700,13795.336686099989,177.22422119999828,53264.73500472001
2024-09-17,21:48:22.000,261,11076831,123805,0,1726609701,13795.121124179997,177.21012293999956,53264.76295320001
2024-09-17,21:48:23.000,261,11076831,123925,0,1726609702,13794.784308679991,177.16077903000405,53264.76295320001
2024-09-17,21:48:24.000,261,11076857,124805,0,1726609703,13794.46096579999,177.04799294999975,53264.76994032
2024-09-17,21:48:25.000,261,11076885,124285,0,1726609704,13794.110677679993,176.8929120899993,53264.80487592001
2024-09-17,21:48:26.000,261,11076873,124525,0,1726609705,13793.672817530001,176.72373297000013,53264.76295320001
2024-09-17,21:48:27.000,261,11076849,124685,0,1726609706,13793.28211154999,176.5827503699984,53264.81885016
2024-09-17,21:48:28.000,261,11076886,123885,0,1726609707,13792.844251399998,176.31488343000092,53264.790901680004
2024-09-17,21:48:29.000,261,11076862,123885,0,1726609708,13792.379446009996,176.11045865999768,53264.74897896
2024-09-17,21:48:30.000,261,11076881,123725,0,1726609709,13791.94158585999,175.9271812799998,53264.77692744
2024-09-17,21:48:31.000,261,11076905,124005,0,1726609710,13791.530670949993,175.71570738000446,53264.76994032
2024-09-17,21:48:32.000,261,11076922,123925,0,1726609711,13791.146701279991,175.4971843500025,53264.71404336001
2024-09-17,21:48:33.000,261,11076822,123765,0,1726609712,13790.6886322,175.27161219000118,53264.66513352001
2024-09-17,21:48:34.000,261,11076872,123965,0,1726609713,13790.270980979993,175.02489264000178,53264.66513352001
2024-09-17,21:48:35.000,261,11076831,123685,0,1726609714,13789.87353869,174.77817309000238,53264.66513352001
2024-09-17,21:48:36.000,261,11076847,124125,0,1726609715,13789.48956902,174.63719049000065,53264.63718504001
2024-09-17,21:48:37.000,261,11076909,124045,0,1726609716,13789.334633889994,174.4468639800034,53264.50442976
2024-09-17,21:48:38.000,261,11076865,123805,0,1726609717,13789.112335659993,174.27063573000487,53264.49045552
2024-09-17,21:48:39.000,261,11076854,124045,0,1726609718,13788.890037429992,174.186046169998,53264.455519920004
2024-09-17,21:48:40.000,261,11076860,123725,0,1726609719,13788.65426658,174.07326009000099,53264.406610080005
2024-09-17,21:48:41.000,261,11076834,123725,0,1726609720,13788.458913589995,173.97457227000268,53264.35071312001
2024-09-17,21:48:42.000,261,11076835,123965,0,1726609721,13788.24335166999,173.98162140000204,53264.30180328001
2024-09-17,21:48:43.000,261,11076824,124005,0,1726609722,13788.027789749998,173.9252283599999,53264.24590632
2024-09-17,21:48:44.000,261,11076851,124005,0,1726609723,13787.866118309998,173.94637574999797,53264.141099520006
2024-09-17,21:48:45.000,261,11076926,124005,0,1726609724,13787.825700449997,173.98162140000204,53264.071228320005
2024-09-17,21:48:46.000,261,11076881,123925,0,1726609725,13787.711183179992,174.0521127000029,53264.06424120001
2024-09-17,21:48:47.000,261,11076917,123844,0,1726609726,13787.596665910001,174.17899703999865,53263.99437000001
2024-09-17,21:48:48.000,261,11076873,123965,0,1726609727,13787.515830190001,174.27063573000487,53263.94546016001
2024-09-17,21:48:49.000,261,11076849,123925,0,1726609728,13787.482148639996,174.36932355000317,53263.93847304
2024-09-17,21:48:50.000,261,11076842,123925,0,1726609729,13787.47541233,174.48915875999955,53263.84065336
2024-09-17,21:48:51.000,261,11076849,124165,0,1726609730,13787.482148639996,174.5807974499985,53263.83366624
2024-09-17,21:48:52.000,261,11076949,123925,0,1726609731,13787.522566499996,174.68653440000344,53263.84764048001
2024-09-17,21:48:53.000,261,11076783,124045,0,1726609732,13787.556248050001,174.77112396000302,53263.735846560005
2024-09-17,21:48:54.000,261,11076885,123925,0,1726609733,13787.610138529992,174.8275169999979,53263.77078216
2024-09-17,21:48:55.000,261,11076882,123844,0,1726609734,13787.670765319992,174.96145047000027,53263.65200112
2024-09-17,21:48:56.000,261,11076944,123725,0,1726609735,13787.758337350002,175.03194177000114,53263.65200112
2024-09-17,21:48:57.000,261,11076844,123725,0,1726609736,13787.845909379997,175.12358046000008,53263.59610416
2024-09-17,21:48:58.000,261,11076842,124005,0,1726609737,13787.953690339993,175.16587524000352,53263.58911704001
2024-09-17,21:48:59.000,261,11076837,123844,0,1726609738,13788.061471299989,175.2222682799984,53263.55418144
2024-09-17,21:49:00.000,261,11076869,123805,0,1726609739,13788.22314273999,175.23636654000438,53263.56116856001
2024-09-17,21:49:01.000,261,11076871,123805,0,1726609740,13788.34439631999,175.2504648000031,53263.54020720001
2024-09-17,21:49:02.000,261,11076869,123844,0,1726609741,13788.45217728,175.27866132000054,53263.470336000006
2024-09-17,21:49:03.000,261,11076795,123965,0,1726609742,13788.51280407,175.32095610000397,53263.470336000006
2024-09-17,21:49:04.000,261,11076912,124005,0,1726609743,13788.701420749996,175.32800523000333,53263.49129736001
2024-09-17,21:49:05.000,261,11076818,123645,0,1726609744,13788.735102300001,175.36325088000012,53263.52623296
2024-09-17,21:49:06.000,261,11076832,124325,0,1726609745,13788.768783849991,175.36325088000012,53263.49129736001
2024-09-17,21:49:07.000,261,11076815,123965,0,1726609746,13788.762047539996,175.4125947900029,53263.46334888001
2024-09-17,21:49:08.000,261,11076813,124165,0,1726609747,13788.775520160001,175.4689878299978,53263.4354004
2024-09-17,21:49:09.000,261,11076894,123725,0,1726609748,13788.762047539996,175.5324299999993,53263.44238752001
2024-09-17,21:49:10.000,261,11076892,123765,0,1726609749,13788.768783849991,175.560626520004,53263.470336000006
2024-09-17,21:49:11.000,261,11076880,123885,0,1726609750,13788.829410639992,175.63816695000423,53263.42142616001
2024-09-17,21:49:12.000,261,11076843,123725,0,1726609751,13788.856355880002,175.76505128999997,53263.449374640004
2024-09-17,21:49:13.000,261,11076823,123925,0,1726609752,13788.890037429992,175.87783737000427,53263.449374640004
2024-09-17,21:49:14.000,261,11076839,124045,0,1726609753,13788.943927909997,176.01177083999937,53263.4354004
2024-09-17,21:49:15.000,261,11076832,123965,0,1726609754,13788.957400530002,176.13160605000303,53263.39347768001
2024-09-17,21:49:16.000,261,11076887,124085,0,1726609755,13789.031499939993,176.25849038999877,53263.40745192
2024-09-17,21:49:17.000,261,11076915,123645,0,1726609756,13789.078654110002,176.37832560000243,53263.449374640004
2024-09-17,21:49:18.000,261,11076842,123844,0,1726609757,13789.233589239993,176.42062037999858,53263.39347768001
2024-09-17,21:49:19.000,261,11076878,123805,0,1726609758,13789.415469609994,176.4981608099988,53263.400464800005
2024-09-17,21:49:20.000,261,11076842,124125,0,1726609759,13789.69165832,176.53340646000288,53263.47732312
2024-09-17,21:49:21.000,261,11076862,123965,0,1726609760,13789.89374762,176.58979949999775,53263.5052716
2024-09-17,21:49:22.000,261,11076841,123925,0,1726609761,13790.109309539992,176.65324166999926,53263.51225872001
2024-09-17,21:49:23.000,261,11076866,123844,0,1726609762,13790.392234559993,176.71668384000077,53263.49129736001
2024-09-17,21:49:24.000,261,11076865,124005,0,1726609763,13790.614532789994,176.75192949000484,53263.53322008
2024-09-17,21:49:25.000,261,11076904,123645,0,1726609764,13790.836831019995,176.75192949000484,53263.5751428
2024-09-17,21:49:26.000,261,11076904,124005,0,1726609765,13791.059129249996,176.8083225299997,53263.60309128
2024-09-17,21:49:27.000,261,11076846,124005,0,1726609766,13791.220800689996,176.78717514000164,53263.63103976001
2024-09-17,21:49:28.000,261,11076834,123725,0,1726609767,13791.429626299992,176.82242078999843,53263.67994960001
2024-09-17,21:49:29.000,261,11076848,124125,0,1726609768,13791.537407260003,176.88586295999994,53263.72885944001
2024-09-17,21:49:30.000,261,11076833,125445,0,1726609769,13791.773178109994,176.92815774000337,53263.784756400004
2024-09-17,21:49:31.000,261,11076860,124805,0,1726609770,13791.934849549994,176.88586295999994,53263.784756400004
2024-09-17,21:49:32.000,261,11076862,124805,0,1726609771,13792.10325729999,176.8929120899993,53263.79873064001
2024-09-17,21:49:33.000,261,11076775,123805,0,1726609772,13792.285137669991,176.85061731000314,53263.79873064001
2024-09-17,21:49:34.000,261,11076882,123765,0,1726609773,13792.399654939996,176.77307688000292,53263.854627600005
2024-09-17,21:49:35.000,261,11076834,123805,0,1726609774,13792.541117449997,176.78717514000164,53263.87558896001
2024-09-17,21:49:36.000,261,11076810,124085,0,1726609775,13792.601744239997,176.7448803599982,53263.903537440005
2024-09-17,21:49:37.000,261,11076859,123925,0,1726609776,13792.635425790002,176.70258558000205,53263.903537440005
2024-09-17,21:49:38.000,261,11076815,123844,0,1726609777,13792.655634720002,176.66733992999798,53263.96642152001
2024-09-17,21:49:39.000,261,11076864,124045,0,1726609778,13792.675843650002,176.63209428000118,53263.98738288
2024-09-17,21:49:40.000,261,11076874,124005,0,1726609779,13792.655634720002,176.56865210999968,53263.99437000001
2024-09-17,21:49:41.000,261,11076856,123965,0,1726609780,13792.635425790002,176.45586603000265,53263.99437000001
2024-09-17,21:49:42.000,261,11076827,123805,0,1726609781,13792.696052580002,176.37832560000243,53263.973408640006
2024-09-17,21:49:43.000,261,11076782,124005,0,1726609782,13792.756679370003,176.35717821000435,53263.98738288
2024-09-17,21:49:44.000,261,11076837,123925,0,1726609783,13792.736470440002,176.3007851700022,53264.022318480005
2024-09-17,21:49:45.000,261,11076827,123885,0,1726609784,13792.696052580002,176.25849038999877,53264.01533136001
2024-09-17,21:49:46.000,261,11076901,123965,0,1726609785,13792.749943059993,176.22324474000197,53264.022318480005
2024-09-17,21:49:47.000,261,11076883,123805,0,1726609786,13792.736470440002,176.2373430000007,53264.00135712
2024-09-17,21:49:48.000,261,11076830,123925,0,1726609787,13792.776888300003,176.25849038999877,53264.05026696
2024-09-17,21:49:49.000,261,11076904,124485,0,1726609788,13792.736470440002,176.29373604000284,53264.05026696
2024-09-17,21:49:50.000,261,11076840,124125,0,1726609789,13792.702788889997,176.28668691000348,53264.08520256001
2024-09-17,21:49:51.000,261,11076868,124005,0,1726609790,13792.682579959997,176.30783430000156,53264.071228320005
2024-09-17,21:49:52.000,261,11076862,123885,0,1726609791,13792.635425790002,176.29373604000284,53264.11315104001
2024-09-17,21:49:53.000,261,11076844,124245,0,1726609792,13792.628689479992,176.30783430000156,53264.09218968001
2024-09-17,21:49:54.000,261,11076867,124045,0,1726609793,13792.500699589997,176.32193256000028,53264.08520256001
2024-09-17,21:49:55.000,261,11076859,124085,0,1726609794,13792.460281729996,176.35717821000435,53264.11315104001
2024-09-17,21:49:56.000,261,11076992,124165,0,1726609795,13792.386182319991,176.35717821000435,53264.16206088001
2024-09-17,21:49:57.000,261,11076899,124005,0,1726609796,13792.29187398,176.37127647000307,53264.169048
2024-09-17,21:49:58.000,261,11076848,124085,0,1726609797,13792.285137669991,176.27963778000412,53264.141099520006
2024-09-17,21:49:59.000,261,11076835,124125,0,1726609798,13792.27166505,176.21619561000261,53264.14808664
2024-09-17,21:50:00.000,261,11076909,123805,0,1726609799,13792.25145612,176.11045865999768,53264.12712528
2024-09-17,21:50:01.000,261,11076840,124405,0,1726609800,13792.22451087999,176.01881996999873,53264.120138160004
2024-09-17,21:50:02.000,261,11076912,124045,0,1726609801,13792.16388408999,175.9060338900017,53264.120138160004
2024-09-17,21:50:03.000,261,11076844,123965,0,1726609802,13792.15041147,175.7791495499987,53264.190009360005
2024-09-17,21:50:04.000,261,11076807,123844,0,1726609803,13792.116729919995,175.66636347000167,53264.238919200005
2024-09-17,21:50:05.000,261,11076838,123925,0,1726609804,13792.13020254,175.5324299999993,53264.2039836
2024-09-17,21:50:06.000,261,11076795,124005,0,1726609805,13792.19082933,175.34210349000205,53264.23193208001
2024-09-17,21:50:07.000,261,11076831,124165,0,1726609806,13792.29187398,175.20817001999967,53264.26686768
2024-09-17,21:50:08.000,261,11076787,123965,0,1726609807,13792.392918630001,175.04604002999986,53264.31577752
2024-09-17,21:50:09.000,261,11076873,123844,0,1726609808,13792.487226969992,174.93325395000284,53264.308790400006
2024-09-17,21:50:10.000,261,11076857,123844,0,1726609809,13792.608480549992,174.7570257000043,53264.32276464
2024-09-17,21:50:11.000,261,11076857,124165,0,1726609810,13792.749943059993,174.64423962,53264.32975176001
2024-09-17,21:50:12.000,261,11076838,124005,0,1726609811,13792.938559739989,174.48915875999955,53264.39263584
2024-09-17,21:50:13.000,261,11076828,123965,0,1726609812,13793.133912729994,174.3622744200038,53264.406610080005
2024-09-17,21:50:14.000,261,11076843,123765,0,1726609813,13793.34947465,174.186046169998,53264.50442976
2024-09-17,21:50:15.000,261,11076858,123885,0,1726609814,13793.558300259996,174.05916183000227,53264.60224944
2024-09-17,21:50:16.000,261,11076891,123805,0,1726609815,13793.753653250002,173.89703184000246,53264.59526232001
2024-09-17,21:50:17.000,261,11076861,124005,0,1726609816,13793.935533620002,173.6926070699992,53264.644172160006
2024-09-17,21:50:18.000,261,11076816,124005,0,1726609817,13794.117413989989,173.55162447000475,53264.70705624
2024-09-17,21:50:19.000,261,11076849,124045,0,1726609818,13794.332975909994,173.4317892600011,53264.7978888
2024-09-17,21:50:20.000,261,11076812,123925,0,1726609819,13794.54180151999,173.26965927000128,53264.84679864
2024-09-17,21:50:21.000,261,11076851,124085,0,1726609820,13794.75062713,173.1498240600049,53264.979553920006
2024-09-17,21:50:22.000,261,11076844,124285,0,1726609821,13794.945980119992,173.05113623999932,53265.04942512001
2024-09-17,21:50:23.000,261,11076840,123805,0,1726609822,13795.121124179997,172.9735958099991,53265.14025768001
2024-09-17,21:50:24.000,261,11076867,124005,0,1726609823,13795.316477169989,172.8890062499995,53265.27301296
2024-09-17,21:50:25.000,261,11076851,123925,0,1726609824,13795.572456949994,172.825564079998,53265.293974320004
2024-09-17,21:50:26.000,261,11076880,124005,0,1726609825,13795.76780994,172.85376060000272,53265.40576824001
2024-09-17,21:50:27.000,261,11076836,124005,0,1726609826,13796.030526030001,172.89605537999887,53265.51057504
2024-09-17,21:50:28.000,261,11076801,123965,0,1726609827,13796.353868910002,172.98769406999781,53265.629356080004
2024-09-17,21:50:29.000,261,11076851,123765,0,1726609828,13796.596376069989,173.06523449999804,53265.748137120005
2024-09-17,21:50:30.000,261,11076876,124165,0,1726609829,13796.8860374,173.07228363000468,53265.80403408
2024-09-17,21:50:31.000,261,11076859,124005,0,1726609830,13797.175698729996,173.16392232000362,53265.90884088001
2024-09-17,21:50:32.000,261,11076822,124125,0,1726609831,13797.532723160002,173.26965927000128,53266.06255752
2024-09-17,21:50:33.000,261,11076859,124165,0,1726609832,13797.876274969989,173.3965436100043,53266.16736432
2024-09-17,21:50:34.000,261,11076834,124125,0,1726609833,13798.172672609995,173.52342795000004,53266.27217112001
2024-09-17,21:50:35.000,261,11076849,124045,0,1726609834,13798.482542869991,173.615066639999,53266.4049264
2024-09-17,21:50:36.000,261,11076794,124165,0,1726609835,13798.920403019998,173.71375446000457,53266.537681680005
2024-09-17,21:50:37.000,261,11076846,123885,0,1726609836,13799.2437459,173.79834402000415,53266.62851424001
2024-09-17,21:50:38.000,261,11076788,123685,0,1726609837,13799.54687985,173.91817923000053,53266.67043696
2024-09-17,21:50:39.000,261,11076856,124325,0,1726609838,13799.876959039997,174.01686704999884,53266.935947519996
2024-09-17,21:50:40.000,261,11076867,124965,0,1726609839,13800.267665019994,174.12260400000378,53267.06171568001
2024-09-17,21:50:41.000,261,11076859,124605,0,1726609840,13800.67857992999,174.24243921000016,53267.19447096
2024-09-17,21:50:42.000,261,11076775,124605,0,1726609841,13800.995186499997,174.34112702999846,53267.29927776001
2024-09-17,21:50:43.000,261,11076782,124685,0,1726609842,13801.352210929988,174.5103061500049,53267.44600728001
2024-09-17,21:50:44.000,261,11076855,124685,0,1726609843,13801.68229012,174.56669918999978,53267.56478832001
2024-09-17,21:50:45.000,261,11076898,124085,0,1726609844,13802.012369309996,174.72178005000023,53267.72549208
2024-09-17,21:50:46.000,261,11076870,124285,0,1726609845,13802.302030639992,174.81341873999918,53267.879208720005
2024-09-17,21:50:47.000,261,11076857,124085,0,1726609846,13802.584955659993,174.91210656000476,53268.03991248001
2024-09-17,21:50:48.000,261,11076861,124085,0,1726609847,13802.89482591999,174.99669612000434,53268.263500320005
2024-09-17,21:50:49.000,261,11076830,123965,0,1726609848,13803.15754200999,175.07423655000457,53268.382281360005
2024-09-17,21:50:50.000,261,11076808,124445,0,1726609849,13803.386576550001,175.13062958999944,53268.51503664
2024-09-17,21:50:51.000,261,11076817,123805,0,1726609850,13803.642556329993,175.14472784999816,53268.668753280006
2024-09-17,21:50:52.000,261,11076869,124445,0,1726609851,13803.817700389998,175.23636654000438,53268.89234112
2024-09-17,21:50:53.000,261,11076825,124085,0,1726609852,13803.952426589989,175.29275957999926,53268.99714792001
2024-09-17,21:50:54.000,261,11076843,124165,0,1726609853,13804.07368016999,175.29980870999862,53269.150864560004
2024-09-17,21:50:55.000,261,11076830,124325,0,1726609854,13804.22187899,175.35620175000076,53269.32554256
2024-09-17,21:50:56.000,261,11076806,124325,0,1726609855,13804.27576946999,175.3139069700046,53269.47925920001
2024-09-17,21:50:57.000,261,11076820,124885,0,1726609856,13804.35660518999,175.29980870999862,53269.59804024001
2024-09-17,21:50:58.000,261,11076835,124245,0,1726609857,13804.518276629991,175.2011208900003,53269.79367960001
2024-09-17,21:50:59.000,261,11076860,124245,0,1726609858,13804.585639730001,175.22931740999775,53269.93342200001
2024-09-17,21:51:00.000,261,11076827,123965,0,1726609859,13804.646266520002,175.2222682799984,53270.10111288001
2024-09-17,21:51:01.000,261,11076797,124205,0,1726609860,13804.693420689997,175.24341567000374,53270.2129068
2024-09-17,21:51:02.000,261,11076841,124165,0,1726609861,13804.754047479997,175.2857104499999,53270.28976512
2024-09-17,21:51:03.000,261,11076806,123965,0,1726609862,13804.787729030002,175.32095610000397,53270.46444312001
2024-09-17,21:51:04.000,261,11076808,123965,0,1726609863,13804.841619509993,175.32800523000333,53270.60418552001
2024-09-17,21:51:05.000,261,11076771,124085,0,1726609864,13805.131280839989,175.16587524000352,53270.74392792
2024-09-17,21:51:06.000,261,11076828,123965,0,1726609865,13805.52198682,174.96849959999963,53270.83476048
2024-09-17,21:51:07.000,261,11076807,124125,0,1726609866,13805.690394569996,174.8416152600039,53270.9116188
2024-09-17,21:51:08.000,261,11076794,124165,0,1726609867,13805.811648149996,174.80636960999982,53271.03039984
2024-09-17,21:51:09.000,261,11076879,124205,0,1726609868,13805.899220179992,174.72178005000023,53271.13520664001
2024-09-17,21:51:10.000,261,11076827,124205,0,1726609869,13806.000264829992,174.7288291799996,53271.20507784001
2024-09-17,21:51:11.000,261,11076778,124245,0,1726609870,13806.054155309997,174.74997656999767,53271.2959104
2024-09-17,21:51:12.000,261,11076856,124045,0,1726609871,13806.067627930002,174.77817309000238,53271.379755840004
2024-09-17,21:51:13.000,261,11076849,124045,0,1726609872,13806.148463649988,174.86276265000197,53271.42866568
2024-09-17,21:51:14.000,261,11076799,124205,0,1726609873,13806.195617819998,174.7570257000043,53271.568408080006
2024-09-17,21:51:15.000,261,11076842,124165,0,1726609874,13806.256244609998,174.74997656999767,53271.63129216
2024-09-17,21:51:16.000,261,11076844,124325,0,1726609875,13806.310135089989,174.76407483000366,53271.72212472
2024-09-17,21:51:17.000,261,11076833,124325,0,1726609876,13806.377498189999,174.77112396000302,53271.81295728
2024-09-17,21:51:18.000,261,11076830,123965,0,1726609877,13806.417916049999,174.77817309000238,53271.86885424
2024-09-17,21:51:19.000,261,11076843,124005,0,1726609878,13806.43138866999,174.77817309000238,53271.96667392
2024-09-17,21:51:20.000,261,11076830,124205,0,1726609879,13806.485279149994,174.7570257000043,53272.0994292
2024-09-17,21:51:21.000,261,11076845,124045,0,1726609880,13806.53916963,174.74997656999767,53272.14833904
2024-09-17,21:51:22.000,261,11076891,124485,0,1726609881,13806.62000535,174.74997656999767,53272.204236
2024-09-17,21:51:23.000,261,11076812,124165,0,1726609882,13806.64021428,174.7288291799996,53272.218210240004
2024-09-17,21:51:24.000,261,11076849,124205,0,1726609883,13806.747995239995,174.73587830999895,53272.30205568
2024-09-17,21:51:25.000,261,11076873,124245,0,1726609884,13806.855776199991,174.7429274399983,53272.42083672
2024-09-17,21:51:26.000,261,11076809,124325,0,1726609885,13807.017447639992,174.7429274399983,53272.455772320005
2024-09-17,21:51:27.000,261,11076770,123965,0,1726609886,13807.145437530002,174.7429274399983,53272.51865640001
2024-09-17,21:51:28.000,261,11076831,124125,0,1726609887,13807.313845279998,174.77817309000238,53272.51865640001
2024-09-17,21:51:29.000,261,11076834,124285,0,1726609888,13807.462044099993,174.79932048000046,53272.58154048
2024-09-17,21:51:30.000,261,11076796,124005,0,1726609889,13807.65066077999,174.81341873999918,53272.672373040004
2024-09-17,21:51:31.000,261,11076799,124205,0,1726609890,13807.83254114999,174.8275169999979,53272.81211544001
2024-09-17,21:51:32.000,261,11076823,124205,0,1726609891,13807.97400365999,174.77817309000238,53272.861025280006
2024-09-17,21:51:33.000,261,11076783,123965,0,1726609892,13808.135675099991,174.7288291799996,53272.94487072
2024-09-17,21:51:34.000,261,11076770,124205,0,1726609893,13808.263664990001,174.67243614000472,53272.96583208
2024-09-17,21:51:35.000,261,11076836,124325,0,1726609894,13808.418600119992,174.68653440000344,53273.056664640004
2024-09-17,21:51:36.000,261,11076797,124165,0,1726609895,13808.526381080002,174.6301413600013,53273.14051008
2024-09-17,21:51:37.000,261,11076815,124445,0,1726609896,13808.593744179998,174.55260093000106,53273.1824328
2024-09-17,21:51:38.000,261,11076843,124325,0,1726609897,13808.647634659988,174.4962078899989,53273.343136560004
2024-09-17,21:51:39.000,261,11076838,124325,0,1726609898,13808.593744179998,174.4186674599987,53273.44095624
2024-09-17,21:51:40.000,261,11076783,124365,0,1726609899,13808.526381080002,174.31293051000102,53273.531788800006
2024-09-17,21:51:41.000,261,11076829,124045,0,1726609900,13808.378182259992,174.24948833999952,53273.65056984001
2024-09-17,21:51:42.000,261,11076828,124365,0,1726609901,13808.263664990001,174.186046169998,53273.678518320005
2024-09-17,21:51:43.000,261,11076820,124765,0,1726609902,13808.108729859996,174.10850573999778,53273.74140240001
2024-09-17,21:51:44.000,261,11076803,124845,0,1726609903,13807.906640559995,173.9886705300014,53273.83922208001
2024-09-17,21:51:45.000,261,11076858,124725,0,1726609904,13807.75170542999,173.96047401000396,53273.90909328001
2024-09-17,21:51:46.000,261,11076815,124245,0,1726609905,13807.596770299999,173.86883531999774,53273.92306752
2024-09-17,21:51:47.000,261,11076816,124165,0,1726609906,13807.421626239993,173.8053931500035,53273.99992584
2024-09-17,21:51:48.000,261,11076812,123805,0,1726609907,13807.259954799993,173.6432631600037,53274.05582280001
2024-09-17,21:51:49.000,261,11076809,124085,0,1726609908,13807.138701219992,173.45998577999853,53274.10473264001
2024-09-17,21:51:50.000,261,11076771,124045,0,1726609909,13807.152173839997,173.07228363000468,53274.18857808
2024-09-17,21:51:51.000,261,11076842,124205,0,1726609910,13807.098283359992,172.7268762599997,53274.230500800004
2024-09-17,21:51:52.000,261,11076834,124205,0,1726609911,13806.936611919991,172.55064801000117,53274.31434624
2024-09-17,21:51:53.000,261,11076796,124285,0,1726609912,13806.788413099996,172.43786193000415,53274.37723032
2024-09-17,21:51:54.000,261,11076784,124085,0,1726609913,13806.606532729995,172.36737063000328,53274.398191680004
2024-09-17,21:51:55.000,261,11076814,124125,0,1726609914,13806.424652359994,172.2686828099977,53274.44710152
2024-09-17,21:51:56.000,261,11076826,124285,0,1726609915,13806.283189849994,172.1981915100041,53274.50998560001
2024-09-17,21:51:57.000,261,11076855,124325,0,1726609916,13806.182145199993,172.16294586000004,53274.53793408001
2024-09-17,21:51:58.000,261,11076832,124045,0,1726609917,13806.054155309997,172.09245455999917,53274.59383104
2024-09-17,21:51:59.000,261,11076815,124445,0,1726609918,13806.000264829992,172.09950368999853,53274.586843920006
2024-09-17,21:52:00.000,261,11076845,123965,0,1726609919,13805.939638039992,172.12770021000324,53274.74754768001
2024-09-17,21:52:01.000,261,11076824,124285,0,1726609920,13805.838593389992,172.11360195000452,53274.74056056
2024-09-17,21:52:02.000,261,11076799,124165,0,1726609921,13805.771230289996,172.07835630000045,53274.74754768001
2024-09-17,21:52:03.000,261,11076797,124085,0,1726609922,13805.724076120001,172.05720891000237,53274.82440600001
2024-09-17,21:52:04.000,261,11076865,123685,0,1726609923,13805.670185639996,172.01491412999894,53274.86632872001
2024-09-17,21:52:05.000,261,11076849,124125,0,1726609924,13805.58261361,172.00081587000022,53274.90825144
2024-09-17,21:52:06.000,261,11076831,124645,0,1726609925,13805.50177789,171.96557022000343,53274.95716128
2024-09-17,21:52:07.000,261,11076819,124005,0,1726609926,13805.367051689995,171.97966848000215,53274.999084
2024-09-17,21:52:08.000,261,11076788,124205,0,1726609927,13805.23232548999,171.91622631000064,53275.02703248
2024-09-17,21:52:09.000,261,11076781,124205,0,1726609928,13805.111071909989,171.8386858800004,53275.06196808001
2024-09-17,21:52:10.000,261,11076819,124165,0,1726609929,13805.010027259988,171.8245876200017,53275.15280064
2024-09-17,21:52:11.000,261,11076815,124405,0,1726609930,13804.868564750002,171.7752437099989,53275.15978776001
2024-09-17,21:52:12.000,261,11076858,124325,0,1726609931,13804.653002829997,171.7258998000034,53275.21568472
2024-09-17,21:52:13.000,261,11076842,124005,0,1726609932,13804.477858769991,171.68360501999996,53275.2436332
2024-09-17,21:52:14.000,261,11076852,124205,0,1726609933,13804.309451019995,171.6272119799978,53275.26459456
2024-09-17,21:52:15.000,261,11076803,124045,0,1726609934,13804.087152789994,171.6272119799978,53275.33446576
2024-09-17,21:52:16.000,261,11076779,124285,0,1726609935,13803.898536109999,171.54262241999822,53275.29953016001
2024-09-17,21:52:17.000,261,11076815,124085,0,1726609936,13803.730128359988,171.465081989998,53275.355427120005
2024-09-17,21:52:18.000,261,11076767,124205,0,1726609937,13803.554984299997,171.45098372999928,53275.34145288
2024-09-17,21:52:19.000,261,11076866,124045,0,1726609938,13803.339422379991,171.43688547000056,53275.355427120005
2024-09-17,21:52:20.000,261,11076775,124045,0,1726609939,13803.15754200999,171.44393459999992,53275.36241424
2024-09-17,21:52:21.000,261,11076827,124085,0,1726609940,13803.02281581,171.465081989998,53275.36241424
2024-09-17,21:52:22.000,261,11076804,123965,0,1726609941,13802.91503484999,171.50032764000207,53275.41831120001
2024-09-17,21:52:23.000,261,11076898,124445,0,1726609942,13802.79378126999,171.50032764000207,53275.39734984001
2024-09-17,21:52:24.000,261,11076812,124245,0,1726609943,13802.672527689989,171.48622938000335,53275.355427120005
2024-09-17,21:52:25.000,261,11076832,124365,0,1726609944,13802.618637209998,171.54967155000486,53275.34844000001
2024-09-17,21:52:26.000,261,11076853,124325,0,1726609945,13802.544537799993,171.59901546000037,53275.36241424
2024-09-17,21:52:27.000,261,11076795,124645,0,1726609946,13802.483911009993,171.63426111000445,53275.39734984001
2024-09-17,21:52:28.000,261,11076905,124005,0,1726609947,13802.416547909997,171.69770327999868,53275.37638848001
2024-09-17,21:52:29.000,261,11076801,124285,0,1726609948,13802.302030639992,171.73294893000275,53275.37638848001
2024-09-17,21:52:30.000,261,11076839,124205,0,1726609949,13802.302030639992,171.78229283999826,53275.39036272
2024-09-17,21:52:31.000,261,11076861,124485,0,1726609950,13802.322239569992,171.83163675000105,53275.355427120005
2024-09-17,21:52:32.000,261,11076774,124125,0,1726609951,13802.322239569992,171.84573500999977,53275.36940136001
2024-09-17,21:52:33.000,261,11076858,123844,0,1726609952,13802.355921119997,171.8598332699985,53275.37638848001
2024-09-17,21:52:34.000,261,11076859,124085,0,1726609953,13802.281821709992,171.88098066000384,53275.39734984001
2024-09-17,21:52:35.000,261,11076844,124245,0,1726609954,13802.187513370001,171.88098066000384,53275.41831120001
2024-09-17,21:52:36.000,261,11076818,124405,0,1726609955,13802.126886580001,171.84573500999977,53275.39734984001
2024-09-17,21:52:37.000,261,11076785,123965,0,1726609956,13802.093205029996,171.83163675000105,53275.46722104001
2024-09-17,21:52:38.000,261,11076772,124205,0,1726609957,13802.019105619991,171.76819457999954,53275.43228544
2024-09-17,21:52:39.000,261,11076794,124285,0,1726609958,13801.90458835,171.76114545000019,53275.474208160005
2024-09-17,21:52:40.000,261,11076861,123925,0,1726609959,13801.729444289995,171.66950676000124,53275.474208160005
2024-09-17,21:52:41.000,261,11076797,124085,0,1726609960,13801.65534487999,171.65540850000252,53275.46023392
2024-09-17,21:52:42.000,261,11076819,124845,0,1726609961,13801.540827609999,171.58491720000166,53275.46722104001
2024-09-17,21:52:43.000,261,11076753,124965,0,1726609962,13801.466728199994,171.50737677000143,53275.49516952001
2024-09-17,21:52:44.000,261,11076831,125125,0,1726609963,13801.406101409993,171.4932785100027,53275.46023392
2024-09-17,21:52:45.000,261,11076861,123725,0,1726609964,13801.399365099998,171.53557328999887,53275.43228544
2024-09-17,21:52:46.000,261,11076815,124085,0,1726609965,13801.439782959998,171.479180250004,53275.43927256
2024-09-17,21:52:47.000,261,11076792,124005,0,1726609966,13801.486937129994,171.48622938000335,53275.43228544
2024-09-17,21:52:48.000,261,11076899,124005,0,1726609967,13801.648608569994,171.45803285999864,53275.3833756
2024-09-17,21:52:49.000,261,11076863,124205,0,1726609968,13801.84396156,171.4298363400012,53275.404336960004
2024-09-17,21:52:50.000,261,11076815,124125,0,1726609969,13802.04605086,171.465081989998,53275.36241424
2024-09-17,21:52:51.000,261,11076768,124325,0,1726609970,13802.342448499992,171.54262241999822,53275.3135044
2024-09-17,21:52:52.000,261,11076812,124045,0,1726609971,13802.632109829989,171.50737677000143,53275.404336960004
2024-09-17,21:52:53.000,261,11076874,123965,0,1726609972,13803.00260688,171.5144259000008,53275.36940136001
2024-09-17,21:52:54.000,261,11076825,124085,0,1726609973,13803.366367620001,171.57081894000294,53275.43927256
2024-09-17,21:52:55.000,261,11076829,124045,0,1726609974,13803.689710500003,171.6272119799978,53275.50215664
2024-09-17,21:52:56.000,261,11076859,124245,0,1726609975,13804.066943859994,171.66245763000188,53275.4881824
2024-09-17,21:52:57.000,261,11076833,124325,0,1726609976,13804.41723197999,171.71180154000467,53275.55106648
2024-09-17,21:52:58.000,261,11076842,124165,0,1726609977,13804.828146890002,171.71180154000467,53275.5580536
2024-09-17,21:52:59.000,261,11076846,123965,0,1726609978,13805.171698699989,171.74704719000147,53275.60696344
2024-09-17,21:53:00.000,261,11076893,123965,0,1726609979,13805.569140989996,171.78229283999826,53275.690808880005
2024-09-17,21:53:01.000,261,11076847,124205,0,1726609980,13805.980055899992,171.81048936000298,53275.77465432
2024-09-17,21:53:02.000,261,11076826,124085,0,1726609981,13806.337080329999,171.84573500999977,53275.79561568
2024-09-17,21:53:03.000,261,11076839,124205,0,1726609982,13806.626741659995,171.81753849000233,53275.86548688
2024-09-17,21:53:04.000,261,11076882,124125,0,1726609983,13806.936611919991,171.89507892000256,53275.977280800005
2024-09-17,21:53:05.000,261,11076874,124085,0,1726609984,13807.199328009992,171.93737369999872,53276.0122164
2024-09-17,21:53:06.000,261,11076841,124085,0,1726609985,13807.448571479988,171.9514719600047,53276.05413912
2024-09-17,21:53:07.000,261,11076820,124325,0,1726609986,13807.63045184999,172.0219632599983,53276.22183
2024-09-17,21:53:08.000,261,11076786,124205,0,1726609987,13807.83254114999,172.12770021000324,53276.29868832
2024-09-17,21:53:09.000,261,11076872,124045,0,1726609988,13807.93358579999,172.1840932499981,53276.35458528001
2024-09-17,21:53:10.000,261,11076840,124125,0,1726609989,13808.088520929996,172.21228977000283,53276.48734056
2024-09-17,21:53:11.000,261,11076868,124005,0,1726609990,13808.142411410001,172.3180267200005,53276.49432768
2024-09-17,21:53:12.000,261,11076819,124165,0,1726609991,13808.223247130001,172.39556715000072,53276.6759928
2024-09-17,21:53:13.000,261,11076826,123844,0,1726609992,13808.304082850002,172.42376366999815,53276.73887688001
2024-09-17,21:53:14.000,261,11076799,124125,0,1726609993,13808.310819159997,172.48720583999966,53276.82272232
2024-09-17,21:53:15.000,261,11076798,124325,0,1726609994,13808.324291780002,172.45900932000222,53276.89259352
2024-09-17,21:53:16.000,261,11076848,124005,0,1726609995,13808.351237019997,172.4167145399988,53276.983426080005
2024-09-17,21:53:17.000,261,11076837,124125,0,1726609996,13808.324291780002,172.40261628000007,53276.9904132
2024-09-17,21:53:18.000,261,11076867,124205,0,1726609997,13808.270401299997,172.36032150000392,53277.06727152
2024-09-17,21:53:19.000,261,11076839,123925,0,1726609998,13808.128938789996,172.33917410999857,53277.11618136
2024-09-17,21:53:20.000,261,11076810,123965,0,1726609999,13808.088520929996,172.31097759000113,53277.1650912
2024-09-17,21:53:21.000,261,11076815,124085,0,1726610000,13808.007685209996,172.32507584999985,53277.22098816001
2024-09-17,21:53:22.000,261,11076819,124085,0,1726610001,13807.89316793999,172.2827810700037,53277.22797528
2024-09-17,21:53:23.000,261,11076805,123885,0,1726610002,13807.805595909995,172.27573194000433,53277.29784648
2024-09-17,21:53:24.000,261,11076858,123965,0,1726610003,13807.684342329994,172.3180267200005,53277.33976920001
2024-09-17,21:53:25.000,261,11076827,124165,0,1726610004,13807.549616129989,172.30392846000177,53277.33278208
2024-09-17,21:53:26.000,261,11076865,124205,0,1726610005,13807.408153619988,172.36737063000328,53277.35374344
2024-09-17,21:53:27.000,261,11076846,124005,0,1726610006,13807.233009559997,172.35327237000456,53277.39566616
2024-09-17,21:53:28.000,261,11076855,123965,0,1726610007,13807.199328009992,172.34622323999793,53277.45855024001
2024-09-17,21:53:29.000,261,11076788,124205,0,1726610008,13807.131964909997,172.39556715000072,53277.40964040001
2024-09-17,21:53:30.000,261,11076859,123844,0,1726610009,13807.084810740002,172.381468890002,53277.42361464
2024-09-17,21:53:31.000,261,11076789,123805,0,1726610010,13807.051129189997,172.3321249799992,53277.416627520004
2024-09-17,21:53:32.000,261,11076867,124365,0,1726610011,13807.003975020001,172.2968793300024,53277.45156312
2024-09-17,21:53:33.000,261,11076803,123965,0,1726610012,13806.943348230001,172.2686828099977,53277.39566616
2024-09-17,21:53:34.000,261,11076810,123885,0,1726610013,13806.90293037,172.26163367999834,53277.40964040001
2024-09-17,21:53:35.000,261,11076814,124045,0,1726610014,13806.84230358,172.19114238000475,53277.33976920001
2024-09-17,21:53:36.000,261,11076798,123925,0,1726610015,13806.849039889996,172.1981915100041,53277.38867904001
2024-09-17,21:53:37.000,261,11076846,124245,0,1726610016,13806.78167679,172.1699949899994,53277.36073056001
2024-09-17,21:53:38.000,261,11076800,124045,0,1726610017,13806.76146786,172.09950368999853,53277.36073056001
2024-09-17,21:53:39.000,261,11076821,123925,0,1726610018,13806.73452261999,172.01491412999894,53277.34675632
2024-09-17,21:53:40.000,261,11076829,124125,0,1726610019,13806.72105,171.97966848000215,53277.40964040001
2024-09-17,21:53:41.000,261,11076745,123844,0,1726610020,13806.727786309995,171.89507892000256,53277.381691919996
2024-09-17,21:53:42.000,261,11076783,124005,0,1726610021,13806.69410475999,171.81753849000233,53277.40964040001
2024-09-17,21:53:43.000,261,11076832,124125,0,1726610022,13806.70084107,171.75409632000083,53277.38867904001
2024-09-17,21:53:44.000,261,11076788,123965,0,1726610023,13806.747995239995,171.64835937000316,53277.40964040001
2024-09-17,21:53:45.000,261,11076837,123805,0,1726610024,13806.79514940999,171.56376981000358,53277.47252448
2024-09-17,21:53:46.000,261,11076855,124885,0,1726610025,13806.956820849991,171.35229591000098,53277.5144472
2024-09-17,21:53:47.000,261,11076836,124645,0,1726610026,13807.105019670002,171.04213419000007,53277.55636992001
2024-09-17,21:53:48.000,261,11076802,124285,0,1726610027,13807.165646460002,170.89410245999898,53277.59829264001
2024-09-17,21:53:49.000,261,11076832,124405,0,1726610028,13807.138701219992,170.68262856000365,53277.605279760006
2024-09-17,21:53:50.000,261,11076820,123805,0,1726610029,13807.118492289992,170.54164596000192,53277.62624112001
2024-09-17,21:53:51.000,261,11076830,124045,0,1726610030,13806.977029779991,170.3795159700021,53277.66117672
2024-09-17,21:53:52.000,261,11076839,124005,0,1726610031,13806.889457749996,170.17509119999886,53277.67515096001
2024-09-17,21:53:53.000,261,11076823,124005,0,1726610032,13806.76146786,170.0341086000044,53277.62624112001
2024-09-17,21:53:54.000,261,11076867,123805,0,1726610033,13806.586323799995,169.86492947999795,53277.66117672
2024-09-17,21:53:55.000,261,11076874,124165,0,1726610034,13806.417916049999,169.69575035999878,53277.62624112001
2024-09-17,21:53:56.000,261,11076805,124085,0,1726610035,13806.262980919993,169.53362036999897,53277.64021536
2024-09-17,21:53:57.000,261,11076810,123925,0,1726610036,13806.114782099998,169.39968690000387,53277.63322824
2024-09-17,21:53:58.000,261,11076784,123844,0,1726610037,13805.939638039992,169.28690081999957,53277.66117672
2024-09-17,21:53:59.000,261,11076828,124125,0,1726610038,13805.70386719,169.17411474000255,53277.605279760006
2024-09-17,21:54:00.000,261,11076836,123165,0,1726610039,13805.468096339995,169.06132865999825,53277.61226688
2024-09-17,21:54:01.000,261,11076847,123685,0,1726610040,13805.31989752,168.94854258000123,53277.66117672
2024-09-17,21:54:02.000,261,11076753,123925,0,1726610041,13805.158226079999,168.92739519000315,53277.64021536
2024-09-17,21:54:03.000,261,11076857,123885,0,1726610042,13804.983082019993,168.84280563000357,53277.6891252
2024-09-17,21:54:04.000,261,11076815,124005,0,1726610043,13804.754047479997,168.7723143300027,53277.66117672
2024-09-17,21:54:05.000,261,11076836,123965,0,1726610044,13804.578903419992,168.744117809998,53277.64720248001
2024-09-17,21:54:06.000,261,11076844,124045,0,1726610045,13804.430704599996,168.7088721600012,53277.71008656
2024-09-17,21:54:07.000,261,11076829,123645,0,1726610046,13804.28250578,168.73001954999927,53277.73104792
2024-09-17,21:54:08.000,261,11076814,123645,0,1726610047,13804.12083434,168.79346172000078,53277.717073679996
2024-09-17,21:54:09.000,261,11076818,123685,0,1726610048,13803.99284444999,168.81460910999886,53277.6891252
2024-09-17,21:54:10.000,261,11076794,123725,0,1726610049,13803.898536109999,168.89214953999908,53277.654189600005
2024-09-17,21:54:11.000,261,11076778,123725,0,1726610050,13803.817700389998,168.99788649000402,53277.703099440005
2024-09-17,21:54:12.000,261,11076784,123685,0,1726610051,13803.777282529998,169.13886908999848,53277.66816384
2024-09-17,21:54:13.000,261,11076857,123445,0,1726610052,13803.709919429988,169.29394994999893,53277.752009280004
2024-09-17,21:54:14.000,261,11076797,123885,0,1726610053,13803.730128359988,169.43493255000067,53277.772970640006
2024-09-17,21:54:15.000,261,11076841,123645,0,1726610054,13803.736864669998,169.60411166999984,53277.772970640006
2024-09-17,21:54:16.000,261,11076812,123685,0,1726610055,13803.797491459998,169.7591925300003,53277.74502216001
2024-09-17,21:54:17.000,261,11076808,123885,0,1726610056,13803.837909319998,169.92837164999946,53277.84284184001
2024-09-17,21:54:18.000,261,11076853,123965,0,1726610057,13803.918745039999,170.0341086000044,53277.84982896
2024-09-17,21:54:19.000,261,11076828,124005,0,1726610058,13803.905272419994,170.16099294000014,53277.884764559996
2024-09-17,21:54:20.000,261,11076818,123765,0,1726610059,13803.99284444999,170.2526316299991,53277.91271304001
2024-09-17,21:54:21.000,261,11076812,123645,0,1726610060,13803.952426589989,170.24558249999973,53277.95463576
2024-09-17,21:54:22.000,261,11076816,123885,0,1726610061,13803.898536109999,170.2173859800023,53277.98258424001
2024-09-17,21:54:23.000,261,11076835,123605,0,1726610062,13803.878327179998,170.22443511000165,53278.01053272001
2024-09-17,21:54:24.000,261,11076777,123765,0,1726610063,13803.804227769993,170.20328772000357,53278.09437816
2024-09-17,21:54:25.000,261,11076767,123565,0,1726610064,13803.669501570002,170.104599899998,53278.108352400006
2024-09-17,21:54:26.000,261,11076805,123765,0,1726610065,13803.534775369997,170.04115773000376,53278.255081920004
2024-09-17,21:54:27.000,261,11076842,123645,0,1726610066,13803.359631309992,169.92837164999946,53278.24809480001
2024-09-17,21:54:28.000,261,11076877,123485,0,1726610067,13803.20469618,169.91427339000074,53278.33892736
2024-09-17,21:54:29.000,261,11076809,123485,0,1726610068,13802.96218902,169.78738904999773,53278.324953120005
2024-09-17,21:54:30.000,261,11076835,123805,0,1726610069,13802.780308649999,169.63230819000455,53278.422772800004
2024-09-17,21:54:31.000,261,11076831,123725,0,1726610070,13802.591691969988,169.48427646000346,53278.42975992
2024-09-17,21:54:32.000,261,11076882,123645,0,1726610071,13802.342448499992,169.3644412499998,53278.443734160006
2024-09-17,21:54:33.000,261,11076823,123645,0,1726610072,13802.133622889996,169.28690081999957,53278.41578568001
2024-09-17,21:54:34.000,261,11076772,123525,0,1726610073,13801.931533589996,169.17411474000255,53278.39482432001
2024-09-17,21:54:35.000,261,11076795,123844,0,1726610074,13801.790071079995,169.1177217000004,53278.41578568001
2024-09-17,21:54:36.000,261,11076819,123605,0,1726610075,13801.62166333,169.08952518000297,53278.46469552001
2024-09-17,21:54:37.000,261,11076865,123844,0,1726610076,13801.540827609999,169.07542692000425,53278.48565688001
2024-09-17,21:54:38.000,261,11076816,123525,0,1726610077,13801.419574029998,169.00493562000338,53278.43674704001
2024-09-17,21:54:39.000,261,11076802,123685,0,1726610078,13801.392628789989,168.97673909999867,53278.47168264
2024-09-17,21:54:40.000,261,11076804,123844,0,1726610079,13801.433046649989,168.99788649000402,53278.51360536001
2024-09-17,21:54:41.000,261,11076813,123365,0,1726610080,13801.399365099998,168.98378822999803,53278.5275796
2024-09-17,21:54:42.000,261,11076828,123844,0,1726610081,13801.352210929988,168.99083736000466,53278.58347656001
2024-09-17,21:54:43.000,261,11076859,123485,0,1726610082,13801.379156169998,168.98378822999803,53278.555528079996
2024-09-17,21:54:44.000,261,11076862,124005,0,1726610083,13801.379156169998,168.9696899699993,53278.61841216
2024-09-17,21:54:45.000,261,11076796,123765,0,1726610084,13801.486937129994,168.91329693000444,53278.68828336
2024-09-17,21:54:46.000,261,11076822,123645,0,1726610085,13801.520618679999,168.89214953999908,53278.70225760001
2024-09-17,21:54:47.000,261,11076861,123685,0,1726610086,13801.62166333,168.8569038900023,53278.68828336
2024-09-17,21:54:48.000,261,11076811,123645,0,1726610087,13801.68229012,168.79346172000078,53278.80007728001
2024-09-17,21:54:49.000,261,11076771,123685,0,1726610088,13801.689026429995,168.744117809998,53278.82103864001
2024-09-17,21:54:50.000,261,11076790,123765,0,1726610089,13801.668817499994,168.6595282499984,53278.93981968001
2024-09-17,21:54:51.000,261,11076828,123485,0,1726610090,13801.64187226,168.58198781999818,53279.03065224
2024-09-17,21:54:52.000,261,11076820,124405,0,1726610091,13801.63513594999,168.4762508700005,53279.10052344
2024-09-17,21:54:53.000,261,11076775,123965,0,1726610092,13801.59471808999,168.41985782999836,53279.13545904001
2024-09-17,21:54:54.000,261,11076800,124285,0,1726610093,13801.520618679999,168.34231739999814,53279.18436888001
2024-09-17,21:54:55.000,261,11076800,124325,0,1726610094,13801.453255579989,168.2506787099992,53279.24026584
2024-09-17,21:54:56.000,261,11076863,123565,0,1726610095,13801.379156169998,168.18018740999833,53279.331098400005
2024-09-17,21:54:57.000,261,11076780,123485,0,1726610096,13801.230957350002,168.1519908900009,53279.38699536
2024-09-17,21:54:58.000,261,11076806,123445,0,1726610097,13801.163594249992,168.03920481000387,53279.449879440006
2024-09-17,21:54:59.000,261,11076788,123925,0,1726610098,13801.035604359997,167.92641872999957,53279.49180216001
2024-09-17,21:55:00.000,261,11076752,123645,0,1726610099,13800.968241260001,167.9052713400015,53279.51975064001
2024-09-17,21:55:01.000,261,11076794,123645,0,1726610100,13800.873932919996,167.86297655999806,53279.54071200001
2024-09-17,21:55:02.000,261,11076825,123045,0,1726610101,13800.799833509991,167.81363265000255,53279.60359608
2024-09-17,21:55:03.000,261,11076837,123525,0,1726610102,13800.75941564999,167.77838699999847,53279.63154456
2024-09-17,21:55:04.000,261,11076856,123844,0,1726610103,13800.69878885999,167.79953439000383,53279.70840288001
2024-09-17,21:55:05.000,261,11076867,123725,0,1726610104,13800.631425759995,167.79248526000447,53279.77827408001
2024-09-17,21:55:06.000,261,11076805,123685,0,1726610105,13800.611216829995,167.78543612999783,53279.80622256001
2024-09-17,21:55:07.000,261,11076826,123525,0,1726610106,13800.611216829995,167.81363265000255,53279.79923544
2024-09-17,21:55:08.000,261,11076794,123365,0,1726610107,13800.66510731,167.82773091000126,53279.87609376001
2024-09-17,21:55:09.000,261,11076843,123325,0,1726610108,13800.692052549995,167.84887829999934,53279.86211952
2024-09-17,21:55:10.000,261,11076883,123485,0,1726610109,13800.732470409996,167.91232047000085,53279.91801648
2024-09-17,21:55:11.000,261,11076830,123285,0,1726610110,13800.772888269996,167.8841239500034,53279.952952080006
2024-09-17,21:55:12.000,261,11076861,123725,0,1726610111,13800.80656982,167.9405169899983,53279.980900560004
2024-09-17,21:55:13.000,261,11076796,123445,0,1726610112,13800.907614470001,167.94756611999765,53280.01583616
2024-09-17,21:55:14.000,261,11076815,123485,0,1726610113,13800.954768639996,167.98986090000108,53280.07872024
2024-09-17,21:55:15.000,261,11076841,123365,0,1726610114,13801.008659120002,167.96166438000364,53280.12763008
2024-09-17,21:55:16.000,261,11076849,123525,0,1726610115,13801.022131739992,167.97576264000236,53280.24641112
2024-09-17,21:55:17.000,261,11076849,123605,0,1726610116,13801.001922809992,167.98986090000108,53280.29532096
2024-09-17,21:55:18.000,261,11076810,123645,0,1726610117,13800.974977569997,167.98986090000108,53280.30929520001
2024-09-17,21:55:19.000,261,11076786,123285,0,1726610118,13800.921087089991,168.0180574199985,53280.37217928
2024-09-17,21:55:20.000,261,11076793,123565,0,1726610119,13800.880669229991,168.09559784999874,53280.44903760001
2024-09-17,21:55:21.000,261,11076811,123525,0,1726610120,13800.80656982,168.15904002000025,53280.414102
2024-09-17,21:55:22.000,261,11076811,123605,0,1726610121,13800.671843619995,168.18018740999833,53280.49096032
2024-09-17,21:55:23.000,261,11076821,123605,0,1726610122,13800.54385373,168.20838393000304,53280.49794744001
2024-09-17,21:55:24.000,261,11076892,123525,0,1726610123,13800.46301801,168.23658045000047,53280.58878
2024-09-17,21:55:25.000,261,11076838,123245,0,1726610124,13800.348500739994,168.2647769699979,53280.60974136
2024-09-17,21:55:26.000,261,11076843,123765,0,1726610125,13800.180092989998,168.2506787099992,53280.66563832001
2024-09-17,21:55:27.000,261,11076826,122925,0,1726610126,13800.025157859993,168.22953132000112,53280.67961256
2024-09-17,21:55:28.000,261,11076801,123165,0,1726610127,13799.843277489992,168.24362957999983,53280.7285224
2024-09-17,21:55:29.000,261,11076811,123365,0,1726610128,13799.661397119991,168.2506787099992,53280.7285224
2024-09-17,21:55:30.000,261,11076809,123685,0,1726610129,13799.42562627,168.30002262000198,53280.770445120004
2024-09-17,21:55:31.000,261,11076860,123325,0,1726610130,13799.230273279994,168.2647769699979,53280.770445120004
2024-09-17,21:55:32.000,261,11076831,123245,0,1726610131,13799.055129219989,168.25772783999855,53280.9032004
2024-09-17,21:55:33.000,261,11076781,123325,0,1726610132,13798.832830990003,168.25772783999855,53280.92416176
2024-09-17,21:55:34.000,261,11076885,123405,0,1726610133,13798.570114900001,168.24362957999983,53280.9032004
2024-09-17,21:55:35.000,261,11076799,123645,0,1726610134,13798.3680256,168.17313827999897,53280.98005872001
2024-09-17,21:55:36.000,261,11076830,123725,0,1726610135,13798.19961784999,168.18018740999833,53281.03595568
2024-09-17,21:55:37.000,261,11076825,123445,0,1726610136,13797.963846999999,168.1660891499996,53281.056917040005
2024-09-17,21:55:38.000,261,11076775,123525,0,1726610137,13797.701130909998,168.12379437000345,53281.00102008001
2024-09-17,21:55:39.000,261,11076850,123605,0,1726610138,13797.431678510002,168.08149959000002,53281.04992992001
2024-09-17,21:55:40.000,261,11076814,123525,0,1726610139,13797.175698729996,168.02510654999787,53281.03595568
2024-09-17,21:55:41.000,261,11076828,123844,0,1726610140,13796.86582847,167.93346785999893,53281.07089128
2024-09-17,21:55:42.000,261,11076843,123645,0,1726610141,13796.589639759994,167.9052713400015,53281.03595568
2024-09-17,21:55:43.000,261,11076775,123325,0,1726610142,13796.286505809992,167.8700256900047,53281.0429428
2024-09-17,21:55:44.000,261,11076815,123645,0,1726610143,13795.956426619996,167.8206817800019,53281.03595568
2024-09-17,21:55:45.000,261,11076830,123405,0,1726610144,13795.62634743,167.8206817800019,53281.04992992001
2024-09-17,21:55:46.000,261,11076869,123685,0,1726610145,13795.323213479998,167.8065835200032,53281.06390416
2024-09-17,21:55:47.000,261,11076799,123605,0,1726610146,13795.080706319997,167.78543612999783,53281.06390416
2024-09-17,21:55:48.000,261,11076836,123525,0,1726610147,13794.844935469991,167.78543612999783,53281.00102008001
2024-09-17,21:55:49.000,261,11076841,123844,0,1726610148,13794.615900929995,167.78543612999783,53281.0429428
2024-09-17,21:55:50.000,261,11076821,123325,0,1726610149,13794.434020559995,167.82773091000126,53281.01499432
2024-09-17,21:55:51.000,261,11076833,123805,0,1726610150,13794.265612809999,167.84887829999934,53281.00102008001
2024-09-17,21:55:52.000,261,11076822,123685,0,1726610151,13794.171304469994,167.81363265000255,53280.95211024001
2024-09-17,21:55:53.000,261,11076802,123844,0,1726610152,13794.036578269988,167.83478004000062,53280.92416176
2024-09-17,21:55:54.000,261,11076836,123765,0,1726610153,13793.982687789998,167.84887829999934,53280.88223904001
2024-09-17,21:55:55.000,261,11076848,124405,0,1726610154,13793.928797309993,167.87707482000405,53280.80538072
2024-09-17,21:55:56.000,261,11076814,124285,0,1726610155,13793.928797309993,167.9052713400015,53280.770445120004
2024-09-17,21:55:57.000,261,11076777,124085,0,1726610156,13793.922060999997,167.93346785999893,53280.75647088
2024-09-17,21:55:58.000,261,11076812,123685,0,1726610157,13793.955742550002,168.0039591599998,53280.66563832001
2024-09-17,21:55:59.000,261,11076791,123885,0,1726610158,13793.982687789998,168.0321556800045,53280.6586512
2024-09-17,21:56:00.000,261,11076844,123605,0,1726610159,13793.975951480003,168.0674013300013,53280.63768984
2024-09-17,21:56:01.000,261,11076825,124005,0,1726610160,13793.989424099993,168.1026469799981,53280.52589592001
2024-09-17,21:56:02.000,261,11076824,123565,0,1726610161,13794.043314579998,168.14494176000153,53280.53288304
2024-09-17,21:56:03.000,261,11076838,123965,0,1726610162,13794.056787199988,168.1660891499996,53280.456024720006
2024-09-17,21:56:04.000,261,11076778,123925,0,1726610163,13794.124150299998,168.23658045000047,53280.53987016
2024-09-17,21:56:05.000,261,11076844,123565,0,1726610164,13794.056787199988,168.27182610000455,53280.49096032
2024-09-17,21:56:06.000,261,11076761,123725,0,1726610165,13794.050050889993,168.30707175000134,53280.53288304
2024-09-17,21:56:07.000,261,11076749,123645,0,1726610166,13794.043314579998,168.33526826999878,53280.40711488001
2024-09-17,21:56:08.000,261,11076839,123925,0,1726610167,13794.070259819993,168.37051392000285,53280.46301184
2024-09-17,21:56:09.000,261,11076784,123885,0,1726610168,13794.036578269988,168.45510348000244,53280.40012776
2024-09-17,21:56:10.000,261,11076761,123765,0,1726610169,13794.009633029993,168.49034912999923,53280.39314064
2024-09-17,21:56:11.000,261,11076835,123925,0,1726610170,13794.002896719998,168.53969304000202,53280.386153520005
2024-09-17,21:56:12.000,261,11076817,123925,0,1726610171,13793.982687789998,168.59608608000417,53280.40711488001
2024-09-17,21:56:13.000,261,11076760,123965,0,1726610172,13793.949006239993,168.68067564000376,53280.40012776
2024-09-17,21:56:14.000,261,11076771,124005,0,1726610173,13793.901852069997,168.73706867999863,53280.49794744001
2024-09-17,21:56:15.000,261,11076785,123685,0,1726610174,13793.881643139997,168.81460910999886,53280.46301184
2024-09-17,21:56:16.000,261,11076807,123645,0,1726610175,13793.794071110002,168.92739519000315,53280.504934560005
2024-09-17,21:56:17.000,261,11076821,123805,0,1726610176,13793.800807419997,169.02608301000146,53280.49794744001
2024-09-17,21:56:18.000,261,11076824,123885,0,1726610177,13793.794071110002,169.04018127000018,53280.51192168
2024-09-17,21:56:19.000,261,11076840,124005,0,1726610178,13793.767125869992,169.11067257000104,53280.53987016
2024-09-17,21:56:20.000,261,11076772,124005,0,1726610179,13793.814280040002,169.14591821999784,53280.58878
2024-09-17,21:56:21.000,261,11076835,123885,0,1726610180,13793.807543729992,169.2164095199987,53280.60974136
2024-09-17,21:56:22.000,261,11076755,124005,0,1726610181,13793.794071110002,169.22345864999807,53280.61672848001
2024-09-17,21:56:23.000,261,11076787,124045,0,1726610182,13793.746916939992,169.25165517000278,53280.66563832001
2024-09-17,21:56:24.000,261,11076811,124005,0,1726610183,13793.719971699997,169.29394994999893,53280.69358680001
2024-09-17,21:56:25.000,261,11076787,124325,0,1726610184,13793.753653250002,169.28690081999957,53280.75647088
2024-09-17,21:56:26.000,261,11076805,124085,0,1726610185,13793.740180629997,169.25165517000278,53280.7983936
2024-09-17,21:56:27.000,261,11076834,124085,0,1726610186,13793.760389559997,169.2164095199987,53280.81236784001
2024-09-17,21:56:28.000,261,11076806,123885,0,1726610187,13793.760389559997,169.09657431000232,53280.81236784001
2024-09-17,21:56:29.000,261,11076767,123885,0,1726610188,13793.787334799992,169.00493562000338,53280.83332920001
2024-09-17,21:56:30.000,261,11076795,124005,0,1726610189,13793.794071110002,168.84985476000293,53280.96608448
2024-09-17,21:56:31.000,261,11076762,124005,0,1726610190,13793.767125869992,168.744117809998,53280.95211024001
2024-09-17,21:56:32.000,261,11076823,123965,0,1726610191,13793.807543729992,168.6242826000016,53280.959097360006
2024-09-17,21:56:33.000,261,11076797,123965,0,1726610192,13793.834488970002,168.53264391000266,53281.04992992001
2024-09-17,21:56:34.000,261,11076837,124085,0,1726610193,13793.868170519992,168.39166131000093,53281.08486552
2024-09-17,21:56:35.000,261,11076786,124045,0,1726610194,13793.955742550002,168.28592436000326,53281.09185264
2024-09-17,21:56:36.000,261,11076830,124325,0,1726610195,13794.023105649998,168.20838393000304,53281.14774960001
2024-09-17,21:56:37.000,261,11076773,124485,0,1726610196,13794.144359229998,168.1026469799981,53281.23159504
2024-09-17,21:56:38.000,261,11076883,123844,0,1726610197,13794.272349119994,168.06035220000194,53281.224607920005
2024-09-17,21:56:39.000,261,11076823,124125,0,1726610198,13794.373393769994,167.9405169899983,53281.28050488
2024-09-17,21:56:40.000,261,11076811,124245,0,1726610199,13794.54853783,167.89117308000277,53281.37832456
2024-09-17,21:56:41.000,261,11076808,124045,0,1726610200,13794.716945579996,167.83478004000062,53281.40627304
2024-09-17,21:56:42.000,261,11076797,124165,0,1726610201,13794.892089640001,167.8065835200032,53281.43422152001
2024-09-17,21:56:43.000,261,11076805,124365,0,1726610202,13795.154805730002,167.76428873999976,53281.44819576
2024-09-17,21:56:44.000,261,11076754,124125,0,1726610203,13795.410785509994,167.81363265000255,53281.462170000006
2024-09-17,21:56:45.000,261,11076793,124285,0,1726610204,13795.693710529995,167.8065835200032,53281.5669768
2024-09-17,21:56:46.000,261,11076778,124045,0,1726610205,13795.956426619996,167.81363265000255,53281.608899520004
2024-09-17,21:56:47.000,261,11076794,123805,0,1726610206,13796.360605219998,167.87707482000405,53281.72069344001
2024-09-17,21:56:48.000,261,11076879,123965,0,1726610207,13796.683948099999,167.96166438000364,53281.727680560005
2024-09-17,21:56:49.000,261,11076819,124125,0,1726610208,13797.074654079996,167.98986090000108,53281.81851312001
2024-09-17,21:56:50.000,261,11076770,124165,0,1726610209,13797.532723160002,168.08854871999938,53281.895371440005
2024-09-17,21:56:51.000,261,11076847,124125,0,1726610210,13797.990792239994,168.19428567000432,53281.97222976
2024-09-17,21:56:52.000,261,11076762,123925,0,1726610211,13798.462333939991,168.24362957999983,53282.063062320005
2024-09-17,21:56:53.000,261,11076823,124285,0,1726610212,13799.014711359989,168.3775630500022,53282.160882000004
2024-09-17,21:56:54.000,261,11076805,124005,0,1726610213,13799.48625306,168.48329999999987,53282.28665016
2024-09-17,21:56:55.000,261,11076799,124205,0,1726610214,13799.903904279992,168.55379130000074,53282.39145696001
2024-09-17,21:56:56.000,261,11076791,124285,0,1726610215,13800.361973359999,168.6736265100044,53282.4753024
2024-09-17,21:56:57.000,261,11076805,124165,0,1726610216,13800.78636089,168.744117809998,53282.59408344
2024-09-17,21:56:58.000,261,11076788,124725,0,1726610217,13801.257902589998,168.84985476000293,53282.67792888001
2024-09-17,21:56:59.000,261,11076764,124885,0,1726610218,13801.648608569994,168.94854258000123,53282.86658112
2024-09-17,21:57:00.000,261,11076799,125005,0,1726610219,13802.039314549991,169.0542795299989,53283.07619472
2024-09-17,21:57:01.000,261,11076770,125005,0,1726610220,13802.470438390003,169.08952518000297,53283.21593712
2024-09-17,21:57:02.000,261,11076812,125125,0,1726610221,13802.827462819994,169.13886908999848,53283.39061512
2024-09-17,21:57:03.000,261,11076837,124205,0,1726610222,13803.13733307999,169.17411474000255,53283.558306
2024-09-17,21:57:04.000,261,11076792,124805,0,1726610223,13803.447203340002,169.20936038999935,53283.6980484
2024-09-17,21:57:05.000,261,11076775,124245,0,1726610224,13803.743600979993,169.2305077800047,53283.84477792
2024-09-17,21:57:06.000,261,11076762,124165,0,1726610225,13804.01305337999,169.29394994999893,53284.0124688
2024-09-17,21:57:07.000,261,11076753,124005,0,1726610226,13804.30271471,169.3009990799983,53284.124262720004
2024-09-17,21:57:08.000,261,11076782,124325,0,1726610227,13804.551958179996,169.2798516900002,53284.30592784001
2024-09-17,21:57:09.000,261,11076768,124125,0,1726610228,13804.807937960002,169.3150973400043,53284.48759296
2024-09-17,21:57:10.000,261,11076773,124405,0,1726610229,13805.016763569998,169.2798516900002,53284.57143840001
2024-09-17,21:57:11.000,261,11076809,124485,0,1726610230,13805.245798109994,169.27280256000086,53284.795026240005
2024-09-17,21:57:12.000,261,11076785,124325,0,1726610231,13805.427678479995,169.2164095199987,53284.92778152
2024-09-17,21:57:13.000,261,11076817,124285,0,1726610232,13805.636504089991,169.17411474000255,53285.10245952001
2024-09-17,21:57:14.000,261,11076742,124205,0,1726610233,13805.838593389992,169.08952518000297,53285.26316328
2024-09-17,21:57:15.000,261,11076821,124245,0,1726610234,13805.966583280002,169.0542795299989,53285.416879920005
2024-09-17,21:57:16.000,261,11076822,124045,0,1726610235,13806.114782099998,168.9696899699993,53285.62649352001
2024-09-17,21:57:17.000,261,11076826,124165,0,1726610236,13806.296662469998,168.9203460600038,53285.77322304001
2024-09-17,21:57:18.000,261,11076810,124325,0,1726610237,13806.438124979999,168.79346172000078,53285.8989912
2024-09-17,21:57:19.000,261,11076735,124485,0,1726610238,13806.525697009994,168.7088721600012,53286.087643440005
2024-09-17,21:57:20.000,261,11076737,124325,0,1726610239,13806.68063214,168.6242826000016,53286.26232144
2024-09-17,21:57:21.000,261,11076742,124525,0,1726610240,13806.79514940999,168.55379130000074,53286.38110248
2024-09-17,21:57:22.000,261,11076782,124445,0,1726610241,13806.889457749996,168.48329999999987,53286.5977032
2024-09-17,21:57:23.000,261,11076804,124325,0,1726610242,13806.990502399996,168.3775630500022,53286.75141984001
2024-09-17,21:57:24.000,261,11076762,124445,0,1726610243,13807.111755979997,168.32821913999942,53286.96802056001
2024-09-17,21:57:25.000,261,11076805,124325,0,1726610244,13807.192591699997,168.22953132000112,53287.07981448
2024-09-17,21:57:26.000,261,11076799,124405,0,1726610245,13807.286900040002,168.10969611000473,53287.261479600005
2024-09-17,21:57:27.000,261,11076805,124365,0,1726610246,13807.381208379993,168.05330307000258,53287.39423488
2024-09-17,21:57:28.000,261,11076800,124405,0,1726610247,13807.515934579998,167.95461525000428,53287.526990160004
2024-09-17,21:57:29.000,261,11076768,124365,0,1726610248,13807.590033989989,167.91232047000085,53287.63878408001
2024-09-17,21:57:30.000,261,11076722,124565,0,1726610249,13807.71802388,167.86297655999806,53287.75756512001
2024-09-17,21:57:31.000,261,11076748,124485,0,1726610250,13807.83927746,167.8206817800019,53287.91128176
2024-09-17,21:57:32.000,261,11076779,124645,0,1726610251,13807.926849489995,167.77133786999912,53288.030062800004
2024-09-17,21:57:33.000,261,11076764,124365,0,1726610252,13808.01442151999,167.72904309000296,53288.1348696
2024-09-17,21:57:34.000,261,11076794,124645,0,1726610253,13808.209774509996,167.68674830999953,53288.26063776001
2024-09-17,21:57:35.000,261,11076795,124485,0,1726610254,13808.331028089997,167.65150266000273,53288.33749608001
2024-09-17,21:57:36.000,261,11076776,124605,0,1726610255,13808.459017979992,167.59510962000058,53288.51217408
2024-09-17,21:57:37.000,261,11076746,124405,0,1726610256,13808.593744179998,167.53871657999844,53288.5890324
2024-09-17,21:57:38.000,261,11076814,124565,0,1726610257,13808.748679309989,167.4259305000014,53288.70781344
2024-09-17,21:57:39.000,261,11076786,124285,0,1726610258,13808.802569789994,167.39068485000462,53288.84755584
2024-09-17,21:57:40.000,261,11076790,124445,0,1726610259,13808.93055967999,167.36953745999926,53288.95236264
2024-09-17,21:57:41.000,261,11076804,124485,0,1726610260,13809.03834064,167.34134094000183,53289.05018232001
2024-09-17,21:57:42.000,261,11076752,124565,0,1726610261,13809.146121599995,167.28494789999968,53289.14101488
2024-09-17,21:57:43.000,261,11076785,124565,0,1726610262,13809.247166249996,167.28494789999968,53289.23883456
2024-09-17,21:57:44.000,261,11076764,124605,0,1726610263,13809.388628759996,167.30609528999776,53289.3576156
2024-09-17,21:57:45.000,261,11076771,124405,0,1726610264,13809.550300199997,167.27084964000096,53289.490370880005
2024-09-17,21:57:46.000,261,11076769,124765,0,1726610265,13809.718707949993,167.2638005100016,53289.57421632
2024-09-17,21:57:47.000,261,11076811,124285,0,1726610266,13809.907324629989,167.27789877000032,53289.67902312001
2024-09-17,21:57:48.000,261,11076814,124685,0,1726610267,13810.082468689994,167.32019355000375,53289.76985568001
2024-09-17,21:57:49.000,261,11076818,124645,0,1726610268,13810.25087643999,167.39068485000462,53289.895623840006
2024-09-17,21:57:50.000,261,11076746,124325,0,1726610269,13810.41928419,167.46822528000484,53290.01440488001
2024-09-17,21:57:51.000,261,11076789,124405,0,1726610270,13810.607900869996,167.50347093000164,53290.231005600006
2024-09-17,21:57:52.000,261,11076803,124645,0,1726610271,13810.749363379997,167.5739622300025,53290.342799519996
2024-09-17,21:57:53.000,261,11076756,124645,0,1726610272,13810.924507440002,167.70084656999825,53290.447606320005
2024-09-17,21:57:54.000,261,11076773,124765,0,1726610273,13811.045761019988,167.8206817800019,53290.62228432
2024-09-17,21:57:55.000,261,11076758,124405,0,1726610274,13811.214168769999,167.9193696000002,53290.782988080005
2024-09-17,21:57:56.000,261,11076798,124645,0,1726610275,13811.281531869994,168.06035220000194,53290.89478200001
2024-09-17,21:57:57.000,261,11076830,124725,0,1726610276,13811.301740799994,168.18723653999768,53291.048498640004
2024-09-17,21:57:58.000,261,11076795,124565,0,1726610277,13811.281531869994,168.34936653000477,53291.19522816
2024-09-17,21:57:59.000,261,11076747,124645,0,1726610278,13811.254586629999,168.5255947800033,53291.34195768
2024-09-17,21:58:00.000,261,11076778,124565,0,1726610279,13811.167014599989,168.63838086000032,53291.51663568
2024-09-17,21:58:01.000,261,11076815,124245,0,1726610280,13811.072706259998,168.744117809998,53291.61445536001
2024-09-17,21:58:02.000,261,11076783,124725,0,1726610281,13810.904298510002,168.8357565000042,53291.89394016
2024-09-17,21:58:03.000,261,11076831,124765,0,1726610282,13810.749363379997,168.86395302000165,53291.96381136
2024-09-17,21:58:04.000,261,11076804,124725,0,1726610283,13810.533801459991,168.9555917100006,53292.13848936
2024-09-17,21:58:05.000,261,11076772,124645,0,1726610284,13810.264349059995,168.92739519000315,53292.25028328
2024-09-17,21:58:06.000,261,11076726,124925,0,1726610285,13809.947742489989,168.94854258000123,53292.3970128
2024-09-17,21:58:07.000,261,11076812,124605,0,1726610286,13809.644608540002,168.87805128000036,53292.49483248
2024-09-17,21:58:08.000,261,11076778,124325,0,1726610287,13809.314529349991,168.82165823999821,53292.508806720005
2024-09-17,21:58:09.000,261,11076792,125525,0,1726610288,13808.95750492,168.7088721600012,53292.65553624
2024-09-17,21:58:10.000,261,11076745,125325,0,1726610289,13808.613953109998,168.57493868999882,53292.69745896001
2024-09-17,21:58:11.000,261,11076801,125485,0,1726610290,13808.270401299997,168.41985782999836,53292.7813044
2024-09-17,21:58:12.000,261,11076794,125605,0,1726610291,13807.866222699995,168.2506787099992,53292.85816272
2024-09-17,21:58:13.000,261,11076823,124645,0,1726610292,13807.509198269989,168.08854871999938,53292.942008160004
2024-09-17,21:58:14.000,261,11076795,124805,0,1726610293,13807.118492289992,167.92641872999957,53292.98393088001
2024-09-17,21:58:15.000,261,11076751,124685,0,1726610294,13806.768204169995,167.74314135000168,53293.011879360005
2024-09-17,21:58:16.000,261,11076766,124725,0,1726610295,13806.47854284,167.49642180000228,53293.0957248
2024-09-17,21:58:17.000,261,11076784,124805,0,1726610296,13806.188881509988,167.24970225000288,53293.14463464
2024-09-17,21:58:18.000,261,11076843,124965,0,1726610297,13805.865538630002,167.03822835000028,53293.13764752
2024-09-17,21:58:19.000,261,11076797,124565,0,1726610298,13805.51525050999,166.83380358000431,53293.15860888
2024-09-17,21:58:20.000,261,11076780,124765,0,1726610299,13805.245798109994,166.67872272000386,53293.18655736
2024-09-17,21:58:21.000,261,11076851,124885,0,1726610300,13804.929191539988,166.53774012000213,53293.27040280001
2024-09-17,21:58:22.000,261,11076795,124485,0,1726610301,13804.686684380002,166.3967575200004,53293.298351280006
2024-09-17,21:58:23.000,261,11076776,124765,0,1726610302,13804.46438615,166.276922310004,53293.3053384
2024-09-17,21:58:24.000,261,11076763,124845,0,1726610303,13804.24208792,166.19938188000378,53293.31232552
2024-09-17,21:58:25.000,261,11076759,124805,0,1726610304,13804.026525999994,166.13593971000228,53293.277389920004
2024-09-17,21:58:26.000,261,11076777,124605,0,1726610305,13803.844645629993,166.1147923200042,53293.29136416001
2024-09-17,21:58:27.000,261,11076804,124885,0,1726610306,13803.608874780002,166.1147923200042,53293.2354672
2024-09-17,21:58:28.000,261,11076788,124485,0,1726610307,13803.474148579997,166.10774319000484,53293.21450584
2024-09-17,21:58:29.000,261,11076789,124805,0,1726610308,13803.352894999996,166.09364492999885,53293.249441440006
2024-09-17,21:58:30.000,261,11076806,125005,0,1726610309,13803.231641419996,166.1006940599982,53293.17258312001
2024-09-17,21:58:31.000,261,11076773,124725,0,1726610310,13803.150805699996,166.14298884000164,53293.18655736
2024-09-17,21:58:32.000,261,11076784,124605,0,1726610311,13803.029552119995,166.20643101000314,53293.18655736
2024-09-17,21:58:33.000,261,11076829,124765,0,1726610312,13802.90156223,166.22757840000122,53293.17258312001
2024-09-17,21:58:34.000,261,11076765,125045,0,1726610313,13802.766836029994,166.28397144000337,53293.07476344001
2024-09-17,21:58:35.000,261,11076783,124965,0,1726610314,13802.672527689989,166.3967575200004,53293.081750560006
2024-09-17,21:58:36.000,261,11076790,124765,0,1726610315,13802.591691969988,166.50249446999806,53293.06777632
2024-09-17,21:58:37.000,261,11076793,124525,0,1726610316,13802.531065179988,166.608231420003,53293.03982784
2024-09-17,21:58:38.000,261,11076802,124725,0,1726610317,13802.470438390003,166.68577185000322,53292.990918
2024-09-17,21:58:39.000,261,11076732,124725,0,1726610318,13802.443493149993,166.77741054000217,53292.97694376
2024-09-17,21:58:40.000,261,11076770,124605,0,1726610319,13802.436756839998,166.84085271000367,53292.94899528
2024-09-17,21:58:41.000,261,11076779,124645,0,1726610320,13802.409811600002,166.9042948799979,53292.90707256001
2024-09-17,21:58:42.000,261,11076713,124885,0,1726610321,13802.382866359992,166.92544227000326,53292.893098320004
2024-09-17,21:58:43.000,261,11076784,124805,0,1726610322,13802.369393740002,166.96068792000005,53292.87912408
2024-09-17,21:58:44.000,261,11076777,124365,0,1726610323,13802.409811600002,166.98888444000477,53292.87213696
2024-09-17,21:58:45.000,261,11076761,124965,0,1726610324,13802.463702079993,167.02413009000156,53292.87213696
2024-09-17,21:58:46.000,261,11076814,124285,0,1726610325,13802.483911009993,167.01003183000284,53292.90707256001
2024-09-17,21:58:47.000,261,11076759,124725,0,1726610326,13802.497383629998,166.96068792000005,53292.92803392
2024-09-17,21:58:48.000,261,11076722,124645,0,1726610327,13802.524328869993,166.92544227000326,53292.93502104001
2024-09-17,21:58:49.000,261,11076730,124765,0,1726610328,13802.483911009993,166.87609836000047,53292.990918
2024-09-17,21:58:50.000,261,11076773,124645,0,1726610329,13802.436756839998,166.79855793000024,53292.98393088001
2024-09-17,21:58:51.000,261,11076791,124925,0,1726610330,13802.389602670002,166.72101750000002,53293.00489224001
2024-09-17,21:58:52.000,261,11076757,124685,0,1726610331,13802.315503259997,166.62937881000107,53293.060789200004
2024-09-17,21:58:53.000,261,11076785,124765,0,1726610332,13802.174040749996,166.59413316000428,53293.011879360005
2024-09-17,21:58:54.000,261,11076776,124725,0,1726610333,13802.059523479991,166.50249446999806,53293.03982784
2024-09-17,21:58:55.000,261,11076774,124685,0,1726610334,13801.90458835,166.44610143000318,53293.06777632
2024-09-17,21:58:56.000,261,11076745,124525,0,1726610335,13801.75638952999,166.37561013000231,53293.11668616
2024-09-17,21:58:57.000,261,11076740,124725,0,1726610336,13801.55430022999,166.26987318000465,53293.060789200004
2024-09-17,21:58:58.000,261,11076722,124725,0,1726610337,13801.358947239998,166.20643101000314,53293.12367328001
2024-09-17,21:58:59.000,261,11076786,124685,0,1726610338,13801.170330560002,166.15708710000035,53293.03982784
2024-09-17,21:59:00.000,261,11076801,124645,0,1726610339,13801.015395429997,166.10774319000484,53293.060789200004
2024-09-17,21:59:01.000,261,11076801,124485,0,1726610340,13800.752679339996,166.0654484100014,53293.12367328001
2024-09-17,21:59:02.000,261,11076811,124605,0,1726610341,13800.62468945,166.0020062399999,53293.081750560006
2024-09-17,21:59:03.000,261,11076809,124685,0,1726610342,13800.58427159,165.8680727700048,53293.0957248
2024-09-17,21:59:04.000,261,11076735,124765,0,1726610343,13800.42260015,165.82577799000137,53293.07476344001
2024-09-17,21:59:05.000,261,11076747,124685,0,1726610344,13800.321555499999,165.79053234000457,53292.99790512
2024-09-17,21:59:06.000,261,11076697,125285,0,1726610345,13800.227247159994,165.76938494999922,53293.01886648
2024-09-17,21:59:07.000,261,11076785,124845,0,1726610346,13800.213774539989,165.73413930000243,53293.05380208001
2024-09-17,21:59:08.000,261,11076778,124605,0,1726610347,13800.139675129998,165.69889364999835,53292.962969520006
2024-09-17,21:59:09.000,261,11076824,124645,0,1726610348,13800.146411439993,165.7200410400037,53292.92803392
2024-09-17,21:59:10.000,261,11076725,124605,0,1726610349,13800.180092989998,165.71299191000435,53292.90707256001
2024-09-17,21:59:11.000,261,11076760,124605,0,1726610350,13800.207038229993,165.7552866900005,53292.893098320004
2024-09-17,21:59:12.000,261,11076727,124645,0,1726610351,13800.294610259989,165.74823756000114,53292.8511756
2024-09-17,21:59:13.000,261,11076726,124805,0,1726610352,13800.37544597999,165.7552866900005,53292.78829152001
2024-09-17,21:59:14.000,261,11076806,124605,0,1726610353,13800.48322694,165.79758147000393,53292.746368800006
2024-09-17,21:59:15.000,261,11076817,124525,0,1726610354,13800.570798969995,165.82577799000137,53292.73938168001
2024-09-17,21:59:16.000,261,11076779,124525,0,1726610355,13800.71899778999,165.84692537999945,53292.73239456
2024-09-17,21:59:17.000,261,11076768,124605,0,1726610356,13800.867196610001,165.92446580999967,53292.71842032001
2024-09-17,21:59:18.000,261,11076800,124925,0,1726610357,13801.015395429997,165.95971146000375,53292.676497600005
2024-09-17,21:59:19.000,261,11076768,125165,0,1726610358,13801.170330560002,166.04430102000333,53292.66951048001
2024-09-17,21:59:20.000,261,11076810,125165,0,1726610359,13801.318529379998,166.09364492999885,53292.58566504
2024-09-17,21:59:21.000,261,11076801,125445,0,1726610360,13801.399365099998,166.17118535999907,53292.61361352
2024-09-17,21:59:22.000,261,11076775,125165,0,1726610361,13801.500409749999,166.22052927000186,53292.57169080001
2024-09-17,21:59:23.000,261,11076799,124725,0,1726610362,13801.67555380999,166.276922310004,53292.557716560004
2024-09-17,21:59:24.000,261,11076776,124685,0,1726610363,13801.79680738999,166.34741361000488,53292.57169080001
2024-09-17,21:59:25.000,261,11076786,124565,0,1726610364,13801.92479728,166.37561013000231,53292.51579384
2024-09-17,21:59:26.000,261,11076767,124325,0,1726610365,13802.059523479991,166.4601996900019,53292.49483248
2024-09-17,21:59:27.000,261,11076730,124645,0,1726610366,13802.180777059992,166.55183838000085,53292.48784536
2024-09-17,21:59:28.000,261,11076768,124645,0,1726610367,13802.308766950002,166.62937881000107,53292.45290976001
2024-09-17,21:59:29.000,261,11076778,124485,0,1726610368,13802.416547909997,166.7069192400013,53292.42496128
2024-09-17,21:59:30.000,261,11076764,124365,0,1726610369,13802.497383629998,166.7703614100028,53292.459896880006
2024-09-17,21:59:31.000,261,11076793,124725,0,1726610370,13802.625373519993,166.82675444999768,53292.43194840001
2024-09-17,21:59:32.000,261,11076763,124605,0,1726610371,13802.699472929999,166.87609836000047,53292.390025680004
2024-09-17,21:59:33.000,261,11076780,124125,0,1726610372,13802.85440805999,166.91134401000454,53292.38303856001
2024-09-17,21:59:34.000,261,11076754,124445,0,1726610373,13802.99587056999,166.94658966000134,53292.37605144
2024-09-17,21:59:35.000,261,11076729,124565,0,1726610374,13803.16427832,167.00298270000349,53292.40399992001
2024-09-17,21:59:36.000,261,11076746,124485,0,1726610375,13803.258586659991,167.06642486999772,53292.410987040006
2024-09-17,21:59:37.000,261,11076773,124285,0,1726610376,13803.400049169992,167.0805231300037,53292.35509008
2024-09-17,21:59:38.000,261,11076818,124445,0,1726610377,13803.494357509997,167.14396529999794,53292.3271416
2024-09-17,21:59:39.000,261,11076775,124405,0,1726610378,13803.575193229997,167.17921095000202,53292.36207720001
2024-09-17,21:59:40.000,261,11076760,124485,0,1726610379,13803.696446809998,167.2144565999988,53292.33412872001
2024-09-17,21:59:41.000,261,11076798,124285,0,1726610380,13803.777282529998,167.23560399000417,53292.37605144
2024-09-17,21:59:42.000,261,11076741,124485,0,1726610381,13803.878327179998,167.24265312000352,53292.36906432
2024-09-17,21:59:43.000,261,11076775,124165,0,1726610382,13804.006317069994,167.25675138000224,53292.40399992001
2024-09-17,21:59:44.000,261,11076757,124565,0,1726610383,13804.107361719995,167.27789877000032,53292.43194840001
2024-09-17,21:59:45.000,261,11076745,124125,0,1726610384,13804.167988509995,167.2285548600048,53292.48784536
2024-09-17,21:59:46.000,261,11076759,124605,0,1726610385,13804.26229685,167.24970225000288,53292.508806720005
2024-09-17,21:59:47.000,261,11076745,124645,0,1726610386,13804.3633415,167.24265312000352,53292.54374232
2024-09-17,21:59:48.000,261,11076804,124645,0,1726610387,13804.38355043,167.27084964000096,53292.58566504
2024-09-17,21:59:49.000,261,11076806,124525,0,1726610388,13804.430704599996,167.2638005100016,53292.57169080001
2024-09-17,21:59:50.000,261,11076720,124445,0,1726610389,13804.471122459996,167.2638005100016,53292.63457488
2024-09-17,21:59:51.000,261,11076751,124445,0,1726610390,13804.572167109996,167.25675138000224,53292.64854912001
2024-09-17,21:59:52.000,261,11076726,124445,0,1726610391,13804.673211759997,167.25675138000224,53292.66951048001
2024-09-17,21:59:53.000,261,11076772,124205,0,1726610392,13804.780992719992,167.30609528999776,53292.7813044
2024-09-17,21:59:54.000,261,11076799,124285,0,1726610393,13804.895509989998,167.30609528999776,53292.78829152001
2024-09-17,21:59:55.000,261,11076775,124285,0,1726610394,13805.036972499998,167.3483900700012,53292.795278640006
2024-09-17,21:59:56.000,261,11076751,124365,0,1726610395,13805.171698699989,167.34134094000183,53292.844188480005
2024-09-17,21:59:57.000,261,11076750,124325,0,1726610396,13805.33337013999,167.3624883299999,53292.86514984001
2024-09-17,21:59:58.000,261,11076741,124325,0,1726610397,13805.548932059995,167.38363571999798,53292.93502104001
2024-09-17,21:59:59.000,261,11076705,124565,0,1726610398,13805.676921949991,167.40478311000334,53293.011879360005
2024-09-17,22:00:00.000,261,11076703,124205,0,1726610399,13805.885747560002,167.39773398000398,53293.10271192001
2024-09-17,22:00:01.000,261,11076796,124445,0,1726610400,13806.047419000002,167.36953745999926,53293.15162176001
2024-09-17,22:00:02.000,261,11076786,124405,0,1726610401,13806.202354129993,167.39068485000462,53293.228480080004
2024-09-17,22:00:03.000,261,11076756,124165,0,1726610402,13806.296662469998,167.3624883299999,53293.33328688
2024-09-17,22:00:04.000,261,11076781,124245,0,1726610403,13806.390970809989,167.3272426800031,53293.40315808
2024-09-17,22:00:05.000,261,11076721,124445,0,1726610404,13806.53243331999,167.3272426800031,53293.50796488001
2024-09-17,22:00:06.000,261,11076749,124325,0,1726610405,13806.72105,167.2638005100016,53293.584823200006
2024-09-17,22:00:07.000,261,11076762,124285,0,1726610406,13806.855776199991,167.18626008000138,53293.633733040006
2024-09-17,22:00:08.000,261,11076733,124965,0,1726610407,13806.970293469996,167.07347400000435,53293.79443680001
2024-09-17,22:00:09.000,261,11076766,124365,0,1726610408,13806.977029779991,166.96068792000005,53293.84334664001
2024-09-17,22:00:10.000,261,11076771,123965,0,1726610409,13806.997238709992,166.8901966199992,53293.899243600004
2024-09-17,22:00:11.000,261,11076776,124885,0,1726610410,13806.990502399996,166.79150880000088,53293.94116632001
2024-09-17,22:00:12.000,261,11076716,124005,0,1726610411,13806.983766090001,166.6716735900045,53294.03199888
2024-09-17,22:00:13.000,261,11076787,124365,0,1726610412,13806.90293037,166.51659273000405,53294.12283144
2024-09-17,22:00:14.000,261,11076805,124125,0,1726610413,13806.82209465,166.38265926000167,53294.1437928
2024-09-17,22:00:15.000,261,11076781,123805,0,1726610414,13806.69410475999,166.26282404999802,53294.26956096
2024-09-17,22:00:16.000,261,11076741,124285,0,1726610415,13806.59979642,166.12889058000292,53294.304496560006
2024-09-17,22:00:17.000,261,11076774,124205,0,1726610416,13806.458333909999,165.93151493999903,53294.36039352
2024-09-17,22:00:18.000,261,11076704,124125,0,1726610417,13806.310135089989,165.79053234000457,53294.41629048001
2024-09-17,22:00:19.000,261,11076792,124485,0,1726610418,13806.141727339993,165.67069713000092,53294.46520032001
2024-09-17,22:00:20.000,261,11076746,124245,0,1726610419,13806.054155309997,165.55086192000454,53294.53507152
2024-09-17,22:00:21.000,261,11076719,124325,0,1726610420,13805.980055899992,165.40283019000344,53294.54904576
2024-09-17,22:00:22.000,261,11076785,124445,0,1726610421,13805.899220179992,165.32528976000322,53294.62590408
2024-09-17,22:00:23.000,261,11076727,124125,0,1726610422,13805.858802319992,165.247749330003,53294.66083968001
2024-09-17,22:00:24.000,261,11076790,124485,0,1726610423,13805.764493980001,165.23365107000427,53294.71673664
2024-09-17,22:00:25.000,261,11076781,123925,0,1726610424,13805.757757669991,165.18430716000148,53294.737698000004
2024-09-17,22:00:26.000,261,11076741,124125,0,1726610425,13805.751021359996,165.12791411999933,53294.80058208001
2024-09-17,22:00:27.000,261,11076770,124165,0,1726610426,13805.811648149996,165.14906151000469,53294.84949192001
2024-09-17,22:00:28.000,261,11076756,124205,0,1726610427,13805.899220179992,165.1138158600006,53294.93333736
2024-09-17,22:00:29.000,261,11076767,124085,0,1726610428,13806.027210070002,165.14906151000469,53294.99622144001
2024-09-17,22:00:30.000,261,11076757,124325,0,1726610429,13806.168672579988,165.19135629000084,53295.024169920005
2024-09-17,22:00:31.000,261,11076746,124045,0,1726610430,13806.330344019989,165.26889672000107,53295.01019568
2024-09-17,22:00:32.000,261,11076770,123965,0,1726610431,13806.586323799995,165.31824063000386,53295.20583504
2024-09-17,22:00:33.000,261,11076788,124285,0,1726610432,13806.808622029996,165.41692845000216,53295.2267964
2024-09-17,22:00:34.000,261,11076735,124365,0,1726610433,13807.051129189997,165.5085671400011,53295.359551680005
2024-09-17,22:00:35.000,261,11076757,123885,0,1726610434,13807.313845279998,165.62840235000476,53295.45038424001
2024-09-17,22:00:36.000,261,11076810,124405,0,1726610435,13807.556352439999,165.74118843000178,53295.51326832
2024-09-17,22:00:37.000,261,11076750,124765,0,1726610436,13807.785386979995,165.91036755000096,53295.65999784
2024-09-17,22:00:38.000,261,11076791,124805,0,1726610437,13807.967267349995,166.07954667000013,53295.77179176
2024-09-17,22:00:39.000,261,11076716,124805,0,1726610438,13808.176092959991,166.276922310004,53295.93948264
2024-09-17,22:00:40.000,261,11076673,123885,0,1726610439,13808.371445949997,166.42495403999783,53296.00935384
2024-09-17,22:00:41.000,261,11076731,123844,0,1726610440,13808.580271559993,166.58708402999764,53296.17704472
2024-09-17,22:00:42.000,261,11076743,123925,0,1726610441,13808.755415619999,166.7421648899981,53296.2748644
2024-09-17,22:00:43.000,261,11076731,124165,0,1726610442,13808.95750492,166.87609836000047,53296.463516640004
2024-09-17,22:00:44.000,261,11076749,124085,0,1726610443,13809.146121599995,167.03117922000092,53296.61024616
2024-09-17,22:00:45.000,261,11076777,123925,0,1726610444,13809.314529349991,167.12281790999987,53296.73601432
2024-09-17,22:00:46.000,261,11076744,123965,0,1726610445,13809.482937100001,167.24265312000352,53296.868769600005
2024-09-17,22:00:47.000,261,11076772,124125,0,1726610446,13809.637872229992,167.3624883299999,53296.987550640006
2024-09-17,22:00:48.000,261,11076737,124205,0,1726610447,13809.745653190002,167.41888137000205,53297.17620288001
2024-09-17,22:00:49.000,261,11076777,123885,0,1726610448,13809.873643079998,167.51756919000036,53297.32991952
2024-09-17,22:00:50.000,261,11076736,124125,0,1726610449,13809.967951419989,167.61625700999866,53297.45568768
2024-09-17,22:00:51.000,261,11076731,124165,0,1726610450,13810.035314519999,167.65150266000273,53297.588442960005
2024-09-17,22:00:52.000,261,11076802,123925,0,1726610451,13810.095941309999,167.6726500500008,53297.72818536001
2024-09-17,22:00:53.000,261,11076739,124165,0,1726610452,13810.13635917,167.7219939600036,53297.874914880005
2024-09-17,22:00:54.000,261,11076824,124005,0,1726610453,13810.13635917,167.67969918000017,53298.03561864001
2024-09-17,22:00:55.000,261,11076784,123925,0,1726610454,13810.183513339995,167.66560092000145,53298.161386800006
2024-09-17,22:00:56.000,261,11076762,123965,0,1726610455,13810.23066750999,167.58806049000123,53298.32209056001
2024-09-17,22:00:57.000,261,11076748,123925,0,1726610456,13810.27108536999,167.5598639700038,53298.50375568
2024-09-17,22:00:58.000,261,11076766,124125,0,1726610457,13810.17677703,167.48232354000356,53298.68542080001
2024-09-17,22:00:59.000,261,11076715,124205,0,1726610458,13810.102677619994,167.41888137000205,53298.8950344
2024-09-17,22:01:00.000,261,11076720,124285,0,1726610459,13810.075732379999,167.34134094000183,53299.0347768
2024-09-17,22:01:01.000,261,11076793,123965,0,1726610460,13809.941006179994,167.2144565999988,53299.18150632
2024-09-17,22:01:02.000,261,11076761,124005,0,1726610461,13809.860170459993,167.12986703999923,53299.29330024
2024-09-17,22:01:03.000,261,11076776,123805,0,1726610462,13809.786071049988,167.03822835000028,53299.433042640005
2024-09-17,22:01:04.000,261,11076756,124165,0,1726610463,13809.678290089993,166.89724574999855,53299.5588108
2024-09-17,22:01:05.000,261,11076788,123765,0,1726610464,13809.570509129997,166.8056070599996,53299.76143728001
2024-09-17,22:01:06.000,261,11076751,123925,0,1726610465,13809.523354960002,166.72806662999938,53299.950089519996
2024-09-17,22:01:07.000,261,11076729,123925,0,1726610466,13809.469464479997,166.6434770699998,53300.07585768001
2024-09-17,22:01:08.000,261,11076792,123765,0,1726610467,13809.429046619996,166.53774012000213,53300.20861296
2024-09-17,22:01:09.000,261,11076771,123765,0,1726610468,13809.375156139991,166.47429795000062,53300.31341976001
2024-09-17,22:01:10.000,261,11076785,123925,0,1726610469,13809.402101380001,166.43200317000446,53300.3972652
2024-09-17,22:01:11.000,261,11076745,124005,0,1726610470,13809.381892450001,166.38265926000167,53300.557968960005
2024-09-17,22:01:12.000,261,11076785,123645,0,1726610471,13809.422310310001,166.28397144000337,53300.69771136001
2024-09-17,22:01:13.000,261,11076806,123844,0,1726610472,13809.489673409997,166.29102057000273,53300.80251816
2024-09-17,22:01:14.000,261,11076741,123765,0,1726610473,13809.503146030002,166.2487257899993,53300.9212992
2024-09-17,22:01:15.000,261,11076805,123965,0,1726610474,13809.577245439992,166.2134801400025,53301.04706736
2024-09-17,22:01:16.000,261,11076786,123725,0,1726610475,13809.624399610002,166.20643101000314,53301.14488704
2024-09-17,22:01:17.000,261,11076817,123645,0,1726610476,13809.691762709997,166.15708710000035,53301.277642320005
2024-09-17,22:01:18.000,261,11076818,123885,0,1726610477,13809.725444260002,166.12184145000356,53301.347513520006
2024-09-17,22:01:19.000,261,11076764,123765,0,1726610478,13809.826488909988,166.05839928000205,53301.459307439996
2024-09-17,22:01:20.000,261,11076857,123725,0,1726610479,13809.947742489989,165.95971146000375,53301.52219152
2024-09-17,22:01:21.000,261,11076742,123844,0,1726610480,13810.015105589999,165.9033184200016,53301.64097256
2024-09-17,22:01:22.000,261,11076795,123605,0,1726610481,13810.08920499999,165.84692537999945,53301.72481800001
2024-09-17,22:01:23.000,261,11076790,123485,0,1726610482,13810.183513339995,165.76938494999922,53301.83661192
2024-09-17,22:01:24.000,261,11076766,123965,0,1726610483,13810.27108536999,165.7059427799977,53301.899496000005
2024-09-17,22:01:25.000,261,11076804,123725,0,1726610484,13810.304766919995,165.5720093100026,53302.02526416
2024-09-17,22:01:26.000,261,11076781,123685,0,1726610485,13810.39233894999,165.4944688800024,53302.08116112
2024-09-17,22:01:27.000,261,11076737,123805,0,1726610486,13810.50011991,165.41692845000216,53302.19994216
2024-09-17,22:01:28.000,261,11076807,123565,0,1726610487,13810.614637179991,165.33938802000193,53302.283787600005
2024-09-17,22:01:29.000,261,11076771,124005,0,1726610488,13810.722418140002,165.247749330003,53302.43051712
2024-09-17,22:01:30.000,261,11076752,123525,0,1726610489,13810.877353269992,165.2266019400049,53302.51436256001
2024-09-17,22:01:31.000,261,11076839,123685,0,1726610490,13811.065969949988,165.1984054200002,53302.6331436
2024-09-17,22:01:32.000,261,11076766,123685,0,1726610491,13811.193959839999,165.23365107000427,53302.75192464
2024-09-17,22:01:33.000,261,11076785,123645,0,1726610492,13811.40952175999,165.28299497999978,53302.89166704
2024-09-17,22:01:34.000,261,11076815,123565,0,1726610493,13811.746337259996,165.30414236999786,53302.9824996
2024-09-17,22:01:35.000,261,11076724,123605,0,1726610494,13812.029262279997,165.33233889000257,53303.14320336001
2024-09-17,22:01:36.000,261,11076760,123645,0,1726610495,13812.231351579998,165.40283019000344,53303.28294576001
2024-09-17,22:01:37.000,261,11076790,123605,0,1726610496,13812.473858739999,165.4451249699996,53303.387752560004
2024-09-17,22:01:38.000,261,11076805,123685,0,1726610497,13812.69615697,165.55086192000454,53303.51352072
2024-09-17,22:01:39.000,261,11076819,123565,0,1726610498,13812.87130102999,165.691844519999,53303.66025024
2024-09-17,22:01:40.000,261,11076726,123685,0,1726610499,13813.093599259992,165.79758147000393,53303.83492824001
2024-09-17,22:01:41.000,261,11076767,123445,0,1726610500,13813.282215940002,165.91036755000096,53303.911786560006
2024-09-17,22:01:42.000,261,11076784,123565,0,1726610501,13813.544932029989,166.04430102000333,53304.09345168
2024-09-17,22:01:43.000,261,11076849,123725,0,1726610502,13813.74702132999,166.17118535999907,53304.2052456
2024-09-17,22:01:44.000,261,11076802,123405,0,1726610503,13814.02994634999,166.2980697000021,53304.26812968001
2024-09-17,22:01:45.000,261,11076813,123765,0,1726610504,13814.252244579991,166.3967575200004,53304.43582056001
2024-09-17,22:01:46.000,261,11076759,123525,0,1726610505,13814.514960669992,166.46724882000126,53304.561588720004
2024-09-17,22:01:47.000,261,11076748,123565,0,1726610506,13814.710313659998,166.5095436000047,53304.70831824
2024-09-17,22:01:48.000,261,11076702,123765,0,1726610507,13814.912402959999,166.5447892500015,53304.88998336001
2024-09-17,22:01:49.000,261,11076752,123285,0,1726610508,13815.11449226,166.58003489999828,53305.00177728
2024-09-17,22:01:50.000,261,11076757,123405,0,1726610509,13815.30984524999,166.60118229000363,53305.16248104
2024-09-17,22:01:51.000,261,11076767,124245,0,1726610510,13815.484989309996,166.60118229000363,53305.34414616001
2024-09-17,22:01:52.000,261,11076762,124365,0,1726610511,13815.700551230002,166.58003489999828,53305.518824160004
2024-09-17,22:01:53.000,261,11076783,124285,0,1726610512,13815.855486359993,166.4954453399987,53305.63061808001
2024-09-17,22:01:54.000,261,11076777,124285,0,1726610513,13815.996948869994,166.43905230000382,53305.74939912001
2024-09-17,22:01:55.000,261,11076733,123405,0,1726610514,13816.037366729994,166.38265926000167,53305.924077120006
2024-09-17,22:01:56.000,261,11076793,123365,0,1726610515,13816.138411379994,166.26987318000465,53306.042858160006
2024-09-17,22:01:57.000,261,11076758,123485,0,1726610516,13816.178829239994,166.19233275000443,53306.15465208
2024-09-17,22:01:58.000,261,11076810,123605,0,1726610517,13816.178829239994,166.07249754000077,53306.238497520004
2024-09-17,22:01:59.000,261,11076829,123565,0,1726610518,13816.199038169994,165.97380972000246,53306.357278560004
2024-09-17,22:02:00.000,261,11076768,123365,0,1726610519,13816.199038169994,165.8680727700048,53306.49003384
2024-09-17,22:02:01.000,261,11076790,123605,0,1726610520,13816.27313758,165.73413930000243,53306.63676336001
2024-09-17,22:02:02.000,261,11076772,123685,0,1726610521,13816.23271972,165.58610757000133,53306.68567320001
2024-09-17,22:02:03.000,261,11076854,123525,0,1726610522,13816.19230186,165.48037062000367,53306.77650576
2024-09-17,22:02:04.000,261,11076816,123245,0,1726610523,13816.172092929999,165.36758453999937,53306.90227392001
2024-09-17,22:02:05.000,261,11076766,123525,0,1726610524,13816.14514768999,165.27594585000043,53306.98611936
2024-09-17,22:02:06.000,261,11076757,123485,0,1726610525,13816.104729829989,165.21250367999892,53307.1049004
2024-09-17,22:02:07.000,261,11076749,123925,0,1726610526,13816.057575659994,165.0503736899991,53307.18874584001
2024-09-17,22:02:08.000,261,11076793,123565,0,1726610527,13816.044103039989,165.00807891000295,53307.195732960005
2024-09-17,22:02:09.000,261,11076765,123685,0,1726610528,13816.003685179989,164.93758761000208,53307.265604160006
2024-09-17,22:02:10.000,261,11076752,123285,0,1726610529,13815.956531009993,164.87414544000058,53307.33547536001
2024-09-17,22:02:11.000,261,11076784,123365,0,1726610530,13815.909376839998,164.82480152999779,53307.44028216
2024-09-17,22:02:12.000,261,11076753,123445,0,1726610531,13815.875695289993,164.77545762000227,53307.489192
2024-09-17,22:02:13.000,261,11076817,122965,0,1726610532,13815.882431599988,164.69086806000269,53307.51015336
2024-09-17,22:02:14.000,261,11076816,123325,0,1726610533,13815.909376839998,164.64857327999925,53307.49617912
2024-09-17,22:02:15.000,261,11076808,123605,0,1726610534,13815.922849459988,164.58513110999775,53307.54508896001
2024-09-17,22:02:16.000,261,11076755,123485,0,1726610535,13815.963267319989,164.53578720000223,53307.52412760001
2024-09-17,22:02:17.000,261,11076804,123245,0,1726610536,13816.037366729994,164.46529590000137,53307.580024560004
2024-09-17,22:02:18.000,261,11076788,123445,0,1726610537,13816.158620309994,164.43709938000393,53307.58701168
2024-09-17,22:02:19.000,261,11076856,123445,0,1726610538,13816.26640126999,164.3454606899977,53307.58701168
2024-09-17,22:02:20.000,261,11076790,123685,0,1726610539,13816.45501795,164.23972374000004,53307.67085712001
2024-09-17,22:02:21.000,261,11076762,123285,0,1726610540,13816.569535219991,164.16218330999982,53307.61496016
2024-09-17,22:02:22.000,261,11076794,123325,0,1726610541,13816.690788799991,164.0846428799996,53307.67085712001
2024-09-17,22:02:23.000,261,11076782,123765,0,1726610542,13816.764888209997,164.0493972300028,53307.67085712001
2024-09-17,22:02:24.000,261,11076777,123245,0,1726610543,13816.906350719997,164.00005332,53307.649895760005
2024-09-17,22:02:25.000,261,11076807,123245,0,1726610544,13817.027604299998,163.9648076700032,53307.69181848001
2024-09-17,22:02:26.000,261,11076814,123445,0,1726610545,13817.054549539993,163.91546376000042,53307.7337412
2024-09-17,22:02:27.000,261,11076823,123605,0,1726610546,13817.142121569988,163.88726724000298,53307.8036124
2024-09-17,22:02:28.000,261,11076785,123325,0,1726610547,13817.182539429989,163.83087420000084,53307.82457376
2024-09-17,22:02:29.000,261,11076810,123565,0,1726610548,13817.189275739998,163.82382507000148,53307.83854800001
2024-09-17,22:02:30.000,261,11076805,123285,0,1726610549,13817.202748359989,163.83087420000084,53307.88047072001
2024-09-17,22:02:31.000,261,11076813,123685,0,1726610550,13817.256638839994,163.8520215899989,53307.95732904001
2024-09-17,22:02:32.000,261,11076813,123685,0,1726610551,13817.270111459999,163.80972681000276,53307.99925176
2024-09-17,22:02:33.000,261,11076812,123685,0,1726610552,13817.249902529999,163.8026776800034,53308.02021312
2024-09-17,22:02:34.000,261,11076788,123405,0,1726610553,13817.243166219989,163.8520215899989,53308.02720024001
2024-09-17,22:02:35.000,261,11076755,123405,0,1726610554,13817.175803119993,163.9013655000017,53308.04816160001
2024-09-17,22:02:36.000,261,11076725,123325,0,1726610555,13817.115176329993,163.92251288999978,53308.09707144001
2024-09-17,22:02:37.000,261,11076750,123485,0,1726610556,13817.135385259993,163.91546376000042,53308.14598128001
2024-09-17,22:02:38.000,261,11076826,123485,0,1726610557,13817.135385259993,163.94366027999786,53308.17392976001
2024-09-17,22:02:39.000,261,11076798,123525,0,1726610558,13817.074758469993,163.97890593000193,53308.23681384
2024-09-17,22:02:40.000,261,11076788,123245,0,1726610559,13817.142121569988,164.07759375000023,53308.26476232001
2024-09-17,22:02:41.000,261,11076772,123445,0,1726610560,13817.148857879998,164.1128394000043,53308.320659280005
2024-09-17,22:02:42.000,261,11076805,123485,0,1726610561,13817.121912639988,164.25382199999876,53308.30668504
2024-09-17,22:02:43.000,261,11076765,123565,0,1726610562,13817.108440019998,164.3948046000005,53308.36258200001
2024-09-17,22:02:44.000,261,11076751,123685,0,1726610563,13817.162330499988,164.52168894000351,53308.42546608
2024-09-17,22:02:45.000,261,11076818,123525,0,1726610564,13817.162330499988,164.66267153999797,53308.43245320001
2024-09-17,22:02:46.000,261,11076807,123405,0,1726610565,13817.209484669998,164.78250675000163,53308.50931152001
2024-09-17,22:02:47.000,261,11076782,123605,0,1726610566,13817.317265629994,164.90939109000465,53308.50931152001
2024-09-17,22:02:48.000,261,11076825,123645,0,1726610567,13817.391365039999,165.02217717000167,53308.56520848
2024-09-17,22:02:49.000,261,11076810,123525,0,1726610568,13817.46546444999,165.1138158600006,53308.59315696
2024-09-17,22:02:50.000,261,11076753,123445,0,1726610569,13817.52609123999,165.2618475900017,53308.62110544
2024-09-17,22:02:51.000,261,11076803,123525,0,1726610570,13817.721444229996,165.3816827999981,53308.67700240001
2024-09-17,22:02:52.000,261,11076831,123565,0,1726610571,13818.031314489992,165.37463366999873,53308.78879632
2024-09-17,22:02:53.000,261,11076854,123565,0,1726610572,13818.233403789993,165.40283019000344,53308.774822080006
2024-09-17,22:02:54.000,261,11076775,123325,0,1726610573,13818.381602609988,165.40283019000344,53308.81674480001
2024-09-17,22:02:55.000,261,11076818,123645,0,1726610574,13818.496119879994,165.3816827999981,53308.83071904
2024-09-17,22:02:56.000,261,11076804,123885,0,1726610575,13818.67126394,165.38873193000472,53308.84469328001
2024-09-17,22:02:57.000,261,11076772,123565,0,1726610576,13818.77230859,165.3464371500013,53308.91456448001
2024-09-17,22:02:58.000,261,11076776,123485,0,1726610577,13818.960925269996,165.33938802000193,53308.9564872
2024-09-17,22:02:59.000,261,11076796,123485,0,1726610578,13819.129333019991,165.33938802000193,53308.99840992
2024-09-17,22:03:00.000,261,11076778,123325,0,1726610579,13819.418994350002,165.35348628000065,53309.03334552001
2024-09-17,22:03:01.000,261,11076768,123445,0,1726610580,13819.614347339993,165.32528976000322,53309.06129400001
2024-09-17,22:03:02.000,261,11076800,123325,0,1726610581,13819.856854499994,165.31824063000386,53309.0962296
2024-09-17,22:03:03.000,261,11076809,123405,0,1726610582,13820.09262535,165.36053541,53309.21501064
2024-09-17,22:03:04.000,261,11076797,123605,0,1726610583,13820.314923580001,165.4098793200028,53309.22199776001
2024-09-17,22:03:05.000,261,11076820,123605,0,1726610584,13820.523749189997,165.43807584000024,53309.208023520005
2024-09-17,22:03:06.000,261,11076796,124245,0,1726610585,13820.719102179988,165.43807584000024,53309.29186896
2024-09-17,22:03:07.000,261,11076729,124045,0,1726610586,13820.954873029994,165.4733214900043,53309.40366288
2024-09-17,22:03:08.000,261,11076822,124525,0,1726610587,13821.136753399995,165.52971452999918,53309.445585600006
2024-09-17,22:03:09.000,261,11076786,124325,0,1726610588,13821.28495221999,165.55086192000454,53309.50846968
2024-09-17,22:03:10.000,261,11076776,123485,0,1726610589,13821.466832589991,165.60020583000005,53309.64122496
2024-09-17,22:03:11.000,261,11076793,123645,0,1726610590,13821.561140929996,165.66364800000156,53309.662186320005
2024-09-17,22:03:12.000,261,11076944,123485,0,1726610591,13821.668921889992,165.7059427799977,53309.72507040001
2024-09-17,22:03:13.000,261,11076805,123645,0,1726610592,13821.763230229997,165.79758147000393,53309.80192872001
2024-09-17,22:03:14.000,261,11076814,123405,0,1726610593,13821.769966539992,165.91036755000096,53309.88577416
2024-09-17,22:03:15.000,261,11076818,123445,0,1726610594,13821.763230229997,166.0302027600046,53309.934684
2024-09-17,22:03:16.000,261,11076740,123565,0,1726610595,13821.837329640002,166.05839928000205,53310.03250368
2024-09-17,22:03:17.000,261,11076776,123725,0,1726610596,13821.830593329993,166.1641362299997,53310.08141352
2024-09-17,22:03:18.000,261,11076780,123725,0,1726610597,13821.877747500002,166.2487257899993,53310.165258960005
2024-09-17,22:03:19.000,261,11076807,123685,0,1726610598,13821.857538570002,166.35446274000424,53310.30500136001
2024-09-17,22:03:20.000,261,11076835,123525,0,1726610599,13821.884483809998,166.4601996900019,53310.381859680005
2024-09-17,22:03:21.000,261,11076817,123325,0,1726610600,13821.911429049993,166.5588875100002,53310.5285892
2024-09-17,22:03:22.000,261,11076738,123405,0,1726610601,13821.857538570002,166.68577185000322,53310.55653768
2024-09-17,22:03:23.000,261,11076819,123485,0,1726610602,13821.871011189993,166.81265618999896,53310.66134448001
2024-09-17,22:03:24.000,261,11076788,123525,0,1726610603,13821.850802259993,166.91134401000454,53310.75916416001
2024-09-17,22:03:25.000,261,11076839,123485,0,1726610604,13821.817120710002,167.04527747999964,53310.84999672
2024-09-17,22:03:26.000,261,11076810,123485,0,1726610605,13821.796911780002,167.15101443000458,53310.884932320005
2024-09-17,22:03:27.000,261,11076805,123685,0,1726610606,13821.796911780002,167.2990461599984,53310.97576488001
2024-09-17,22:03:28.000,261,11076792,123605,0,1726610607,13821.736284990002,167.36953745999926,53311.0875588
2024-09-17,22:03:29.000,261,11076798,123685,0,1726610608,13821.722812369997,167.46822528000484,53311.2273012
2024-09-17,22:03:30.000,261,11076753,123685,0,1726610609,13821.662185579997,167.53166744999908,53311.31813376
2024-09-17,22:03:31.000,261,11076817,123725,0,1726610610,13821.615031410001,167.58101136000187,53311.37403072
2024-09-17,22:03:32.000,261,11076790,123685,0,1726610611,13821.460096279996,167.5739622300025,53311.45088904001
2024-09-17,22:03:33.000,261,11076859,123685,0,1726610612,13821.28495221999,167.5739622300025,53311.6115928
2024-09-17,22:03:34.000,261,11076802,123765,0,1726610613,13821.13001709,167.50347093000164,53311.66050264
2024-09-17,22:03:35.000,261,11076824,123685,0,1726610614,13820.900982549989,167.49642180000228,53311.69543824001
2024-09-17,22:03:36.000,261,11076817,123605,0,1726610615,13820.665211699998,167.41888137000205,53311.70941248
2024-09-17,22:03:37.000,261,11076735,123605,0,1726610616,13820.348605129991,167.41888137000205,53311.76530944001
2024-09-17,22:03:38.000,261,11076774,123645,0,1726610617,13820.08588903999,167.33429181000247,53311.84915488
2024-09-17,22:03:39.000,261,11076798,123565,0,1726610618,13819.78275508999,167.2003583400001,53311.91902608
2024-09-17,22:03:40.000,261,11076735,123525,0,1726610619,13819.439203280002,167.13691616999859,53311.93300032001
2024-09-17,22:03:41.000,261,11076780,123605,0,1726610620,13819.169750879992,166.97478617999877,53311.97492304
2024-09-17,22:03:42.000,261,11076763,123525,0,1726610621,13818.920507409995,166.8549509700024,53311.97492304
2024-09-17,22:03:43.000,261,11076765,123445,0,1726610622,13818.590428219999,166.77741054000217,53312.009858640005
2024-09-17,22:03:44.000,261,11076807,123645,0,1726610623,13818.374866299993,166.72101750000002,53312.07972984001
2024-09-17,22:03:45.000,261,11076813,123325,0,1726610624,13818.260349030003,166.57298576999892,53312.09370408
2024-09-17,22:03:46.000,261,11076817,123525,0,1726610625,13818.206458549997,166.46724882000126,53312.09370408
2024-09-17,22:03:47.000,261,11076756,123365,0,1726610626,13818.139095450002,166.43200317000446,53312.14960104001
2024-09-17,22:03:48.000,261,11076816,123565,0,1726610627,13818.085204969997,166.41790490999847,53312.16357528
2024-09-17,22:03:49.000,261,11076743,123605,0,1726610628,13818.058259730002,166.3615118700036,53312.177549520005
2024-09-17,22:03:50.000,261,11076755,123645,0,1726610629,13818.058259730002,166.3615118700036,53312.14960104001
2024-09-17,22:03:51.000,261,11076735,123485,0,1726610630,13818.105413899997,166.41790490999847,53312.14261392
2024-09-17,22:03:52.000,261,11076800,123485,0,1726610631,13818.206458549997,166.48134707999998,53312.177549520005
2024-09-17,22:03:53.000,261,11076807,123725,0,1726610632,13818.334448439993,166.6223296800017,53312.205498
2024-09-17,22:03:54.000,261,11076769,123725,0,1726610633,13818.422020469989,166.7562631500041,53312.25440784
2024-09-17,22:03:55.000,261,11076737,123325,0,1726610634,13818.597164529994,166.9536387900007,53312.26139496
2024-09-17,22:03:56.000,261,11076740,123645,0,1726610635,13818.74536334999,167.12986703999923,53312.33825328001
2024-09-17,22:03:57.000,261,11076819,123525,0,1726610636,13818.89356217,167.32019355000375,53312.28934344001
2024-09-17,22:03:58.000,261,11076735,123605,0,1726610637,13819.102387779996,167.50347093000164,53312.33825328001
2024-09-17,22:03:59.000,261,11076810,123765,0,1726610638,13819.264059219997,167.7219939600036,53312.33825328001
2024-09-17,22:04:00.000,261,11076789,123725,0,1726610639,13819.499830069988,167.91232047000085,53312.30331768
2024-09-17,22:04:01.000,261,11076826,123765,0,1726610640,13819.701919369989,168.1026469799981,53312.408124479996
2024-09-17,22:04:02.000,261,11076826,123565,0,1726610641,13819.98484438999,168.30707175000134,53312.42908584
2024-09-17,22:04:03.000,261,11076783,124005,0,1726610642,13820.18693368999,168.49034912999923,53312.38716312001
2024-09-17,22:04:04.000,261,11076784,123645,0,1726610643,13820.395759300001,168.6242826000016,53312.4500472
2024-09-17,22:04:05.000,261,11076763,123605,0,1726610644,13820.658475390002,168.73706867999863,53312.48498280001
2024-09-17,22:04:06.000,261,11076753,123565,0,1726610645,13820.880773619989,168.8357565000042,53312.54087976
2024-09-17,22:04:07.000,261,11076772,123525,0,1726610646,13821.08286291999,168.9203460600038,53312.575815359996
2024-09-17,22:04:08.000,261,11076761,123885,0,1726610647,13821.379260559996,168.99083736000466,53312.56882824
2024-09-17,22:04:09.000,261,11076764,123685,0,1726610648,13821.594822480001,169.02608301000146,53312.59677672
2024-09-17,22:04:10.000,261,11076759,123525,0,1726610649,13821.897956430003,169.04723039999953,53312.70857064
2024-09-17,22:04:11.000,261,11076787,124605,0,1726610650,13822.167408829999,169.0683777900049,53312.729532000005
2024-09-17,22:04:12.000,261,11076778,124085,0,1726610651,13822.44359753999,169.0824760500036,53312.80639032
2024-09-17,22:04:13.000,261,11076715,123685,0,1726610652,13822.766940419991,169.09657431000232,53312.92517136
2024-09-17,22:04:14.000,261,11076762,124365,0,1726610653,13823.009447579992,169.1177217000004,53312.911197119996
2024-09-17,22:04:15.000,261,11076824,124365,0,1726610654,13823.339526769989,169.12477082999976,53312.98805544001
2024-09-17,22:04:16.000,261,11076798,123565,0,1726610655,13823.575297619995,169.1670656100032,53313.0439524
2024-09-17,22:04:17.000,261,11076752,123685,0,1726610656,13823.817804779996,169.15296735000447,53313.113823600004
2024-09-17,22:04:18.000,261,11076789,123645,0,1726610657,13824.046839319992,169.2164095199987,53313.183694800005
2024-09-17,22:04:19.000,261,11076813,123805,0,1726610658,13824.262401239997,169.29394994999893,53313.281514480004
2024-09-17,22:04:20.000,261,11076765,123525,0,1726610659,13824.444281609998,169.35739212000044,53313.351385680005
2024-09-17,22:04:21.000,261,11076794,123765,0,1726610660,13824.632898289994,169.44903080999939,53313.428244
2024-09-17,22:04:22.000,261,11076810,123685,0,1726610661,13824.80130603999,169.49132559000282,53313.45619248
2024-09-17,22:04:23.000,261,11076759,123485,0,1726610662,13824.92929593,169.56181689000368,53313.58894776001
2024-09-17,22:04:24.000,261,11076772,123605,0,1726610663,13825.04381319999,169.6746029700007,53313.64484472
2024-09-17,22:04:25.000,261,11076841,123645,0,1726610664,13825.124648919991,169.7380451400022,53313.69375456
2024-09-17,22:04:26.000,261,11076784,123885,0,1726610665,13825.205484639991,169.8226347000018,53313.77760000001
2024-09-17,22:04:27.000,261,11076830,123725,0,1726610666,13825.252638810001,169.85083121999924,53313.8824068
2024-09-17,22:04:28.000,261,11076812,123565,0,1726610667,13825.293056670002,169.90722426000139,53313.952278000004
2024-09-17,22:04:29.000,261,11076754,123525,0,1726610668,13825.320001909997,169.96361730000353,53313.99420072001
2024-09-17,22:04:30.000,261,11076719,123685,0,1726610669,13825.326738219992,170.0059120799997,53314.07804616
2024-09-17,22:04:31.000,261,11076762,123485,0,1726610670,13825.360419769997,170.06230512000184,53314.10599464
2024-09-17,22:04:32.000,261,11076741,123685,0,1726610671,13825.421046559997,170.13984555000206,53314.14791736
2024-09-17,22:04:33.000,261,11076778,123805,0,1726610672,13825.387365009992,170.17509119999886,53314.23176280001
2024-09-17,22:04:34.000,261,11076748,123565,0,1726610673,13825.421046559997,170.27377902000444,53314.30163400001
2024-09-17,22:04:35.000,261,11076773,123685,0,1726610674,13825.441255489997,170.39361423000082,53314.39246656
2024-09-17,22:04:36.000,261,11076799,123525,0,1726610675,13825.468200729993,170.51344944000448,53314.41342792
2024-09-17,22:04:37.000,261,11076787,123485,0,1726610676,13825.535563830003,170.64033378000022,53314.46233776
2024-09-17,22:04:38.000,261,11076784,123805,0,1726610677,13825.528827519993,170.7742672500026,53314.476312000006
2024-09-17,22:04:39.000,261,11076779,123685,0,1726610678,13825.596190619988,170.92934811000305,53314.51823472001
2024-09-17,22:04:40.000,261,11076801,123844,0,1726610679,13825.602926929998,171.07033071000478,53314.476312000006
2024-09-17,22:04:41.000,261,11076830,123685,0,1726610680,13825.703971579998,171.1831167900018,53314.574131680005
2024-09-17,22:04:42.000,261,11076801,123645,0,1726610681,13825.744389439998,171.2677063500014,53314.59509304001
2024-09-17,22:04:43.000,261,11076781,123645,0,1726610682,13825.744389439998,171.38754155999777,53314.63002864
2024-09-17,22:04:44.000,261,11076762,123885,0,1726610683,13825.784807299999,171.50737677000143,53314.67893848
2024-09-17,22:04:45.000,261,11076792,123965,0,1726610684,13825.710707889994,171.6413102400038,53314.70688696
2024-09-17,22:04:46.000,261,11076754,123685,0,1726610685,13825.751125749994,171.71885067000403,53314.741822560005
2024-09-17,22:04:47.000,261,11076741,123645,0,1726610686,13825.697235269989,171.78229283999826,53314.7208612
2024-09-17,22:04:48.000,261,11076798,123645,0,1726610687,13825.650081099993,171.84573500999977,53314.74880968
2024-09-17,22:04:49.000,261,11076810,123844,0,1726610688,13825.555772760003,171.8245876200017,53314.78374528001
2024-09-17,22:04:50.000,261,11076752,123565,0,1726610689,13825.468200729993,171.87393153000448,53314.76278392001
2024-09-17,22:04:51.000,261,11076770,123725,0,1726610690,13825.427782869992,171.81753849000233,53314.76278392001
2024-09-17,22:04:52.000,261,11076798,123445,0,1726610691,13825.299792979997,171.8245876200017,53314.77675816
2024-09-17,22:04:53.000,261,11076803,124045,0,1726610692,13825.178539399996,171.83163675000105,53314.825668
2024-09-17,22:04:54.000,261,11076728,123605,0,1726610693,13825.00339533999,171.85278413999913,53314.85361648001
2024-09-17,22:04:55.000,261,11076782,123725,0,1726610694,13824.895614379995,171.8245876200017,53314.85361648001
2024-09-17,22:04:56.000,261,11076782,123685,0,1726610695,13824.72047031999,171.81753849000233,53314.85361648001
2024-09-17,22:04:57.000,261,11076774,123685,0,1726610696,13824.572271499994,171.81753849000233,53314.83265512001
2024-09-17,22:04:58.000,261,11076748,123765,0,1726610697,13824.437545299988,171.8598332699985,53314.77675816
2024-09-17,22:04:59.000,261,11076798,123805,0,1726610698,13824.255664930002,171.84573500999977,53314.790732400004
2024-09-17,22:05:00.000,261,11076797,123885,0,1726610699,13824.120938729997,171.9514719600047,53314.69989984
2024-09-17,22:05:01.000,261,11076801,123805,0,1726610700,13823.999685149996,172.00786499999958,53314.74880968
2024-09-17,22:05:02.000,261,11076779,123685,0,1726610701,13823.885167879991,172.1065528199979,53314.7208612
2024-09-17,22:05:03.000,261,11076771,123685,0,1726610702,13823.75044168,172.1840932499981,53314.66496424001
2024-09-17,22:05:04.000,261,11076760,123405,0,1726610703,13823.656133339995,172.24753541999962,53314.61605440001
2024-09-17,22:05:05.000,261,11076750,123765,0,1726610704,13823.575297619995,172.34622323999793,53314.66496424001
2024-09-17,22:05:06.000,261,11076810,123805,0,1726610705,13823.534879759995,172.4801567100003,53314.5811188
2024-09-17,22:05:07.000,261,11076803,123805,0,1726610706,13823.433835109994,172.52245149000373,53314.59509304001
2024-09-17,22:05:08.000,261,11076836,123445,0,1726610707,13823.373208319994,172.5788445299986,53314.56714456001
2024-09-17,22:05:09.000,261,11076794,123645,0,1726610708,13823.312581529994,172.65638495999883,53314.53919608
2024-09-17,22:05:10.000,261,11076802,123685,0,1726610709,13823.251954739993,172.74802364999778,53314.476312000006
2024-09-17,22:05:11.000,261,11076783,123805,0,1726610710,13823.150910089993,172.81146581999928,53314.49028624
2024-09-17,22:05:12.000,261,11076813,123805,0,1726610711,13823.090283299993,172.84671147000336,53314.43438928
2024-09-17,22:05:13.000,261,11076788,124005,0,1726610712,13823.049865439993,172.96654667999974,53314.43438928
2024-09-17,22:05:14.000,261,11076753,123645,0,1726610713,13822.975766030002,172.99474320000445,53314.455350640004
2024-09-17,22:05:15.000,261,11076790,124005,0,1726610714,13822.861248759997,173.01589059000253,53314.43438928
2024-09-17,22:05:16.000,261,11076776,123885,0,1726610715,13822.820830899997,173.06523449999804,53314.39246656
2024-09-17,22:05:17.000,261,11076773,123925,0,1726610716,13822.827567209992,173.0370379800006,53314.39945368001
2024-09-17,22:05:18.000,261,11076790,123844,0,1726610717,13822.726522559991,173.09343102000275,53314.406440800005
2024-09-17,22:05:19.000,261,11076733,123805,0,1726610718,13822.686104699991,173.1216275400002,53314.38547944
2024-09-17,22:05:20.000,261,11076777,123805,0,1726610719,13822.598532669996,173.14277492999827,53314.36451808
2024-09-17,22:05:21.000,261,11076694,124405,0,1726610720,13822.63221422,173.16392232000362,53314.27368552
2024-09-17,22:05:22.000,261,11076806,123885,0,1726610721,13822.63221422,173.11457841000083,53314.27368552
2024-09-17,22:05:23.000,261,11076804,124685,0,1726610722,13822.618741599996,173.17097145000298,53314.29464688
2024-09-17,22:05:24.000,261,11076737,124365,0,1726610723,13822.62547790999,173.15687319000426,53314.28067264001
2024-09-17,22:05:25.000,261,11076801,124245,0,1726610724,13822.645686839991,173.17802058000234,53314.27368552
2024-09-17,22:05:26.000,261,11076759,123765,0,1726610725,13822.65242315,173.20621709999978,53314.28067264001
2024-09-17,22:05:27.000,261,11076754,123885,0,1726610726,13822.67263208,173.2344136200045,53314.30163400001
2024-09-17,22:05:28.000,261,11076748,123805,0,1726610727,13822.706313629991,173.31900318000407,53314.30163400001
2024-09-17,22:05:29.000,261,11076767,123605,0,1726610728,13822.746731489991,173.30490491999808,53314.39246656
2024-09-17,22:05:30.000,261,11076815,123925,0,1726610729,13822.793885660001,173.31195405000472,53314.32259536
2024-09-17,22:05:31.000,261,11076741,124005,0,1726610730,13822.894930310002,173.32605231000343,53314.287659760004
2024-09-17,22:05:32.000,261,11076769,123765,0,1726610731,13822.928611859992,173.31195405000472,53314.27368552
2024-09-17,22:05:33.000,261,11076734,123885,0,1726610732,13823.070074369993,173.32605231000343,53314.22477568
2024-09-17,22:05:34.000,261,11076792,123925,0,1726610733,13823.204800569998,173.35424883000087,53314.25971128001
2024-09-17,22:05:35.000,261,11076740,124085,0,1726610734,13823.386680939999,173.35424883000087,53314.28067264001
2024-09-17,22:05:36.000,261,11076751,123844,0,1726610735,13823.54835238,173.31195405000472,53314.30163400001
2024-09-17,22:05:37.000,261,11076700,123685,0,1726610736,13823.696551199995,173.29080665999936,53314.31560824
2024-09-17,22:05:38.000,261,11076737,123645,0,1726610737,13823.885167879991,173.24146275000385,53314.35054384001
2024-09-17,22:05:39.000,261,11076795,123725,0,1726610738,13824.100729799997,173.19211884000106,53314.32958248001
2024-09-17,22:05:40.000,261,11076748,123805,0,1726610739,13824.370182199993,173.17097145000298,53314.36451808
2024-09-17,22:05:41.000,261,11076752,123885,0,1726610740,13824.592480429994,173.15687319000426,53314.37849232001
2024-09-17,22:05:42.000,261,11076780,124085,0,1726610741,13824.86193282999,173.09343102000275,53314.43438928
2024-09-17,22:05:43.000,261,11076778,123805,0,1726610742,13825.064022129991,173.07933276000404,53314.46233776
2024-09-17,22:05:44.000,261,11076760,123844,0,1726610743,13825.326738219992,173.05113623999932,53314.525221840006
2024-09-17,22:05:45.000,261,11076856,124005,0,1726610744,13825.582717999998,173.00884146000317,53314.476312000006
2024-09-17,22:05:46.000,261,11076788,123885,0,1726610745,13825.818488849989,172.95244842000102,53314.504260480004
2024-09-17,22:05:47.000,261,11076690,123844,0,1726610746,13826.04078707999,172.91015364000486,53314.56015744
2024-09-17,22:05:48.000,261,11076720,124005,0,1726610747,13826.26308530999,172.8749079900008,53314.623041520004
2024-09-17,22:05:49.000,261,11076764,123844,0,1726610748,13826.451701990001,172.84671147000336,53314.60906728
2024-09-17,22:05:50.000,261,11076772,123925,0,1726610749,13826.613373430002,172.81851494999864,53314.65797712
2024-09-17,22:05:51.000,261,11076762,123844,0,1726610750,13826.950188929994,172.74802364999778,53314.68592560001
2024-09-17,22:05:52.000,261,11076745,123805,0,1726610751,13827.334158599995,172.67753235000418,53314.67893848
2024-09-17,22:05:53.000,261,11076767,123925,0,1726610752,13827.576665759996,172.61409018000268,53314.79771952
2024-09-17,22:05:54.000,261,11076770,123844,0,1726610753,13827.738337199997,172.55064801000117,53314.811693760006
2024-09-17,22:05:55.000,261,11076764,124005,0,1726610754,13827.893272330002,172.4449110600035,53314.88855208
2024-09-17,22:05:56.000,261,11076750,124085,0,1726610755,13828.108834249993,172.42376366999815,53314.94444904
2024-09-17,22:05:57.000,261,11076759,124245,0,1726610756,13828.25703306999,172.35327237000456,53315.00034600001
2024-09-17,22:05:58.000,261,11076755,124005,0,1726610757,13828.452386059995,172.3180267200005,53315.06323008
2024-09-17,22:05:59.000,261,11076747,123805,0,1726610758,13828.593848569995,172.2334371600009,53315.1051528
2024-09-17,22:06:00.000,261,11076749,123805,0,1726610759,13828.742047389991,172.24048629000026,53315.15406264
2024-09-17,22:06:01.000,261,11076764,123844,0,1726610760,13828.910455140001,172.17704411999875,53315.18201112
2024-09-17,22:06:02.000,261,11076805,124045,0,1726610761,13829.065390269992,172.1347493400026,53315.25188232
2024-09-17,22:06:03.000,261,11076731,124085,0,1726610762,13829.254006949988,172.0854054299998,53315.33572776001
2024-09-17,22:06:04.000,261,11076783,123805,0,1726610763,13829.395469459989,172.04311065000365,53315.35668912001
2024-09-17,22:06:05.000,261,11076735,123805,0,1726610764,13829.60429507,171.93737369999872,53315.45450880001
2024-09-17,22:06:06.000,261,11076779,123645,0,1726610765,13829.772702819995,171.92327544,53315.482457280006
2024-09-17,22:06:07.000,261,11076736,123725,0,1726610766,13829.92763795,171.86688239999785,53315.54534136
2024-09-17,22:06:08.000,261,11076747,123765,0,1726610767,13830.075836769996,171.8386858800004,53315.56630272
2024-09-17,22:06:09.000,261,11076754,123725,0,1726610768,13830.271189760002,171.79639110000426,53315.57328984001
2024-09-17,22:06:10.000,261,11076749,123725,0,1726610769,13830.432861199988,171.79639110000426,53315.62219968001
2024-09-17,22:06:11.000,261,11076760,124085,0,1726610770,13830.581060019998,171.80344023000362,53315.699058000006
2024-09-17,22:06:12.000,261,11076763,123805,0,1726610771,13830.742731459999,171.79639110000426,53315.72700648
2024-09-17,22:06:13.000,261,11076703,124085,0,1726610772,13830.931348139995,171.7893419700049,53315.70604512
2024-09-17,22:06:14.000,261,11076726,123725,0,1726610773,13831.1064922,171.81753849000233,53315.796877680004
2024-09-17,22:06:15.000,261,11076734,123965,0,1726610774,13831.281636259992,171.7752437099989,53315.82482616
2024-09-17,22:06:16.000,261,11076785,124085,0,1726610775,13831.497198179997,171.8245876200017,53315.85976176001
2024-09-17,22:06:17.000,261,11076731,123885,0,1726610776,13831.618451759998,171.84573500999977,53315.873736
2024-09-17,22:06:18.000,261,11076749,124045,0,1726610777,13831.813804749989,171.86688239999785,53315.90168448
2024-09-17,22:06:19.000,261,11076729,123925,0,1726610778,13832.04283929,171.92327544,53315.9436072
2024-09-17,22:06:20.000,261,11076735,123844,0,1726610779,13832.28534645,171.95852109000407,53315.964568560004
2024-09-17,22:06:21.000,261,11076772,123805,0,1726610780,13832.494172059996,172.050159780003,53315.97854280001
2024-09-17,22:06:22.000,261,11076773,124045,0,1726610781,13832.736679219997,172.14884760000132,53315.985529920006
2024-09-17,22:06:23.000,261,11076693,124085,0,1726610782,13833.033076859989,172.26163367999834,53315.90168448
2024-09-17,22:06:24.000,261,11076717,123844,0,1726610783,13833.309265569995,172.40261628000007,53315.97854280001
2024-09-17,22:06:25.000,261,11076768,123844,0,1726610784,13833.56524535,172.52245149000373,53315.99251704
2024-09-17,22:06:26.000,261,11076714,124205,0,1726610785,13833.854906679997,172.6281884400014,53315.964568560004
2024-09-17,22:06:27.000,261,11076729,123805,0,1726610786,13834.178249559998,172.7550727800044,53315.90168448
2024-09-17,22:06:28.000,261,11076719,124165,0,1726610787,13834.467910889995,172.90310450999823,53315.985529920006
2024-09-17,22:06:29.000,261,11076746,124045,0,1726610788,13834.78451746,173.04408710999996,53315.99950416
2024-09-17,22:06:30.000,261,11076725,123925,0,1726610789,13835.047233550002,173.22736448999785,53316.034439760006
2024-09-17,22:06:31.000,261,11076767,124085,0,1726610790,13835.350367499988,173.31900318000407,53316.04142688
2024-09-17,22:06:32.000,261,11076764,124005,0,1726610791,13835.63329251999,173.41769100000238,53316.09033672
2024-09-17,22:06:33.000,261,11076753,123844,0,1726610792,13835.91621753999,173.53752620999876,53316.09033672
2024-09-17,22:06:34.000,261,11076732,123965,0,1726610793,13836.172197319996,173.66441055000178,53316.06238824
2024-09-17,22:06:35.000,261,11076702,124485,0,1726610794,13836.421440789993,173.78424575999816,53316.05540112001
2024-09-17,22:06:36.000,261,11076741,124365,0,1726610795,13836.616793779998,173.89703184000246,53316.14623368001
2024-09-17,22:06:37.000,261,11076703,124685,0,1726610796,13836.77172890999,173.99571966000076,53316.11129808
2024-09-17,22:06:38.000,261,11076781,124645,0,1726610797,13836.926664039995,174.05916183000227,53316.132259440004
2024-09-17,22:06:39.000,261,11076761,123605,0,1726610798,13836.967081899995,174.12965313000313,53316.12527232001
2024-09-17,22:06:40.000,261,11076714,124005,0,1726610799,13837.03444499999,174.186046169998,53316.13924656
2024-09-17,22:06:41.000,261,11076780,124365,0,1726610800,13837.068126549995,174.27768486000423,53316.14623368001
2024-09-17,22:06:42.000,261,11076744,124045,0,1726610801,13837.07486285999,174.30588138000167,53316.20911776
2024-09-17,22:06:43.000,261,11076735,124165,0,1726610802,13837.03444499999,174.32702876999974,53316.22309200001
2024-09-17,22:06:44.000,261,11076806,124085,0,1726610803,13837.02097238,174.35522529000446,53316.202130640006
2024-09-17,22:06:45.000,261,11076779,123965,0,1726610804,13836.926664039995,174.3622744200038,53316.202130640006
2024-09-17,22:06:46.000,261,11076713,123844,0,1726610805,13836.926664039995,174.3622744200038,53316.1881564
2024-09-17,22:06:47.000,261,11076719,124005,0,1726610806,13836.85930094,174.37637268000253,53316.17418216001
2024-09-17,22:06:48.000,261,11076756,124165,0,1726610807,13836.87277355999,174.36932355000317,53316.22309200001
2024-09-17,22:06:49.000,261,11076787,124045,0,1726610808,13836.83235569999,174.32702876999974,53316.19514352001
2024-09-17,22:06:50.000,261,11076744,123965,0,1726610809,13836.805410459994,174.3975200700006,53316.19514352001
2024-09-17,22:06:51.000,261,11076771,123965,0,1726610810,13836.805410459994,174.43981485000404,53316.16020792
2024-09-17,22:06:52.000,261,11076738,124005,0,1726610811,13836.778465219999,174.50325701999827,53316.10431096001
2024-09-17,22:06:53.000,261,11076750,123725,0,1726610812,13836.79193783999,174.53145354000299,53316.12527232001
2024-09-17,22:06:54.000,261,11076808,124005,0,1726610813,13836.83909201,174.6301413600013,53316.09033672
2024-09-17,22:06:55.000,261,11076786,124085,0,1726610814,13836.87950987,174.6301413600013,53316.06238824
2024-09-17,22:06:56.000,261,11076764,123925,0,1726610815,13836.93340034999,174.7288291799996,53316.05540112001
2024-09-17,22:06:57.000,261,11076773,124205,0,1726610816,13836.967081899995,174.79932048000046,53315.97854280001
2024-09-17,22:06:58.000,261,11076740,123844,0,1726610817,13837.068126549995,174.8909591699994,53315.964568560004
2024-09-17,22:06:59.000,261,11076717,124085,0,1726610818,13837.128753339995,174.91915569000412,53315.964568560004
2024-09-17,22:07:00.000,261,11076714,123965,0,1726610819,13837.256743229991,175.03194177000114,53315.92963296
2024-09-17,22:07:01.000,261,11076760,124125,0,1726610820,13837.303897400001,175.09538394000265,53315.93662008001
2024-09-17,22:07:02.000,261,11076787,124125,0,1726610821,13837.364524190001,175.11653133000073,53315.89469736
2024-09-17,22:07:03.000,261,11076735,124245,0,1726610822,13837.411678359997,175.19407176000095,53315.90867160001
2024-09-17,22:07:04.000,261,11076794,124045,0,1726610823,13837.526195630002,175.19407176000095,53315.873736
2024-09-17,22:07:05.000,261,11076777,123965,0,1726610824,13837.553140869997,175.25751393000246,53315.845787520004
2024-09-17,22:07:06.000,261,11076708,124005,0,1726610825,13837.607031350002,175.23636654000438,53315.83181328
2024-09-17,22:07:07.000,261,11076714,124045,0,1726610826,13837.701339689993,175.22931740999775,53315.747967840005
2024-09-17,22:07:08.000,261,11076743,123805,0,1726610827,13837.708075999988,175.22931740999775,53315.8038648
2024-09-17,22:07:09.000,261,11076752,123965,0,1726610828,13837.701339689993,175.20817001999967,53315.78989056001
2024-09-17,22:07:10.000,261,11076744,124005,0,1726610829,13837.694603379998,175.2222682799984,53315.71303224
2024-09-17,22:07:11.000,261,11076723,124045,0,1726610830,13837.721548619993,175.21521914999903,53315.76194208
2024-09-17,22:07:12.000,261,11076806,124325,0,1726610831,13837.701339689993,175.24341567000374,53315.75495496
2024-09-17,22:07:13.000,261,11076731,124165,0,1726610832,13837.708075999988,175.2504648000031,53315.74098072001
2024-09-17,22:07:14.000,261,11076802,123765,0,1726610833,13837.768702789988,175.3491526200014,53315.62219968001
2024-09-17,22:07:15.000,261,11076738,123885,0,1726610834,13837.788911719988,175.42669305000163,53315.62219968001
2024-09-17,22:07:16.000,261,11076779,123965,0,1726610835,13837.809120649988,175.51833174000058,53315.60822544
2024-09-17,22:07:17.000,261,11076739,123965,0,1726610836,13837.869747439989,175.67341260000103,53315.54534136
2024-09-17,22:07:18.000,261,11076721,124205,0,1726610837,13837.964055779994,175.80029694000405,53315.60822544
2024-09-17,22:07:19.000,261,11076737,123965,0,1726610838,13838.044891499994,175.93423040999915,53315.5593156
2024-09-17,22:07:20.000,261,11076752,124005,0,1726610839,13838.17288138999,176.12455692000367,53315.5593156
2024-09-17,22:07:21.000,261,11076733,124085,0,1726610840,13838.307607589995,176.28668691000348,53315.55232848001
2024-09-17,22:07:22.000,261,11076748,124245,0,1726610841,13838.428861169996,176.4488169000033,53315.482457280006
2024-09-17,22:07:23.000,261,11076745,124045,0,1726610842,13838.550114749996,176.63914341000054,53315.50341864001
2024-09-17,22:07:24.000,261,11076798,124165,0,1726610843,13838.698313569992,176.89996121999866,53315.51739288
2024-09-17,22:07:25.000,261,11076760,124325,0,1726610844,13838.826303460002,177.1537299000047,53315.531367120006
2024-09-17,22:07:26.000,261,11076786,124165,0,1726610845,13838.974502279998,177.3158598900045,53315.531367120006
2024-09-17,22:07:27.000,261,11076763,124205,0,1726610846,13839.142910029994,177.52028466000047,53315.5593156
2024-09-17,22:07:28.000,261,11076780,124325,0,1726610847,13839.264163609994,177.73880769000243,53315.60123832001
2024-09-17,22:07:29.000,261,11076795,124045,0,1726610848,13839.405626119995,177.9432324599984,53315.63617392
2024-09-17,22:07:30.000,261,11076696,124165,0,1726610849,13839.56056125,178.08421506000013,53315.60123832001
2024-09-17,22:07:31.000,261,11076762,123965,0,1726610850,13839.648133279996,178.28863983000338,53315.67110952001
2024-09-17,22:07:32.000,261,11076741,123925,0,1726610851,13839.803068410001,178.42962242999783,53315.63617392
2024-09-17,22:07:33.000,261,11076717,124485,0,1726610852,13839.890640439997,178.55650677000085,53315.72001936001
2024-09-17,22:07:34.000,261,11076752,124165,0,1726610853,13839.958003539992,178.6481454599998,53315.78989056001
2024-09-17,22:07:35.000,261,11076755,124085,0,1726610854,13840.018630329992,178.7609315400041,53315.75495496
2024-09-17,22:07:36.000,261,11076794,124165,0,1726610855,13840.032102949997,178.81732457999897,53315.817839040006
2024-09-17,22:07:37.000,261,11076756,124165,0,1726610856,13840.005157710002,178.86666849000176,53315.866748880006
2024-09-17,22:07:38.000,261,11076799,123885,0,1726610857,13839.958003539992,178.88781587999983,53315.866748880006
2024-09-17,22:07:39.000,261,11076763,124085,0,1726610858,13839.937794609992,178.82437370999833,53315.88771024001
2024-09-17,22:07:40.000,261,11076723,123885,0,1726610859,13839.823277340001,178.82437370999833,53315.92963296
2024-09-17,22:07:41.000,261,11076775,124165,0,1726610860,13839.762650550001,178.78912806000153,53315.97854280001
2024-09-17,22:07:42.000,261,11076790,123925,0,1726610861,13839.60097911,178.75388241000473,53315.99251704
2024-09-17,22:07:43.000,261,11076768,124005,0,1726610862,13839.43257135999,178.62699807000172,53316.02046552
2024-09-17,22:07:44.000,261,11076721,125325,0,1726610863,13839.264163609994,178.5142119900047,53316.034439760006
2024-09-17,22:07:45.000,261,11076749,124605,0,1726610864,13839.095755859998,178.4014259100004,53316.02046552
2024-09-17,22:07:46.000,261,11076791,124685,0,1726610865,13838.947557039988,178.27454157000466,53316.013478400004
2024-09-17,22:07:47.000,261,11076765,124965,0,1726610866,13838.785885600002,178.2040502700038,53315.97155568
2024-09-17,22:07:48.000,261,11076719,124805,0,1726610867,13838.597268919992,178.0912641899995,53316.11129808
2024-09-17,22:07:49.000,261,11076741,124245,0,1726610868,13838.40191593,177.9432324599984,53316.05540112001
2024-09-17,22:07:50.000,261,11076750,124365,0,1726610869,13838.246980799995,177.8445446400001,53316.02745264001
2024-09-17,22:07:51.000,261,11076745,123805,0,1726610870,13838.038155189999,177.76700420999987,53315.985529920006
2024-09-17,22:07:52.000,261,11076735,124045,0,1726610871,13837.822593269993,177.68241465000028,53315.89469736
2024-09-17,22:07:53.000,261,11076759,124045,0,1726610872,13837.647449210002,177.5978250900007,53315.88771024001
2024-09-17,22:07:54.000,261,11076696,124125,0,1726610873,13837.458832529992,177.52028466000047,53315.76892920001
2024-09-17,22:07:55.000,261,11076803,124245,0,1726610874,13837.337578949991,177.43569510000088,53315.78290344
2024-09-17,22:07:56.000,261,11076769,124165,0,1726610875,13837.229797989996,177.37930205999874,53315.71303224
2024-09-17,22:07:57.000,261,11076738,124165,0,1726610876,13837.088335479995,177.32995815000322,53315.629186800004
2024-09-17,22:07:58.000,261,11076737,124325,0,1726610877,13836.946872969995,177.25946685000235,53315.54534136
2024-09-17,22:07:59.000,261,11076753,124205,0,1726610878,13836.866037249994,177.17487729000277,53315.461495920004
2024-09-17,22:08:00.000,261,11076795,124165,0,1726610879,13836.798674149999,177.13258250999934,53315.43354744001
2024-09-17,22:08:01.000,261,11076762,124165,0,1726610880,13836.75151997999,177.09028773000318,53315.39861184
2024-09-17,22:08:02.000,261,11076767,123925,0,1726610881,13836.663947949994,177.06209120999847,53315.2798308
2024-09-17,22:08:03.000,261,11076781,123925,0,1726610882,13836.589848539988,177.03389469000103,53315.18201112
2024-09-17,22:08:04.000,261,11076686,123765,0,1726610883,13836.535958059998,177.01979643000232,53315.1051528
2024-09-17,22:08:05.000,261,11076733,124045,0,1726610884,13836.549430679988,176.99864904000424,53315.02130736001
2024-09-17,22:08:06.000,261,11076740,124325,0,1726610885,13836.509012819988,177.03389469000103,53314.8955392
2024-09-17,22:08:07.000,261,11076722,124165,0,1726610886,13836.495540199998,177.07618947000446,53314.86759072
2024-09-17,22:08:08.000,261,11076714,124285,0,1726610887,13836.441649719993,177.1043859900019,53314.76278392001
2024-09-17,22:08:09.000,261,11076728,124165,0,1726610888,13836.468594960003,177.1678281600034,53314.692912720006
2024-09-17,22:08:10.000,261,11076704,124365,0,1726610889,13836.502276509993,177.23831946000428,53314.65099
2024-09-17,22:08:11.000,261,11076754,124125,0,1726610890,13836.529221749988,177.32995815000322,53314.53220896
2024-09-17,22:08:12.000,261,11076740,124125,0,1726610891,13836.562903299993,177.37225292999938,53314.51823472001
2024-09-17,22:08:13.000,261,11076788,124325,0,1726610892,13836.569639609988,177.47798988000432,53314.36451808
2024-09-17,22:08:14.000,261,11076706,124325,0,1726610893,13836.556166989998,177.55553031000454,53314.27368552
2024-09-17,22:08:15.000,261,11076700,124125,0,1726610894,13836.610057469989,177.6612672600022,53314.189840080006
2024-09-17,22:08:16.000,261,11076778,123965,0,1726610895,13836.623530089993,177.80224986000394,53314.14791736
2024-09-17,22:08:17.000,261,11076742,124805,0,1726610896,13836.643739019994,177.87979029000417,53314.11298176001
2024-09-17,22:08:18.000,261,11076751,124365,0,1726610897,13836.690893189989,178.0066746299999,53314.03612344
2024-09-17,22:08:19.000,261,11076694,124125,0,1726610898,13836.764992599994,178.1053624499982,53313.92432952001
2024-09-17,22:08:20.000,261,11076722,123965,0,1726610899,13836.75151997999,178.22519766000187,53313.805548480006
2024-09-17,22:08:21.000,261,11076746,124045,0,1726610900,13836.85930094,178.32388548000017,53313.8125356
2024-09-17,22:08:22.000,261,11076741,124165,0,1726610901,13836.85930094,178.41552416999912,53313.70074168
2024-09-17,22:08:23.000,261,11076753,124205,0,1726610902,13836.93340034999,178.5494576400015,53313.65881896001
2024-09-17,22:08:24.000,261,11076724,124045,0,1726610903,13836.96034559,178.63404720000108,53313.58196064
2024-09-17,22:08:25.000,261,11076809,124165,0,1726610904,13837.03444499999,178.7468332799981,53313.49112808001
2024-09-17,22:08:26.000,261,11076744,124085,0,1726610905,13837.09507178999,178.8596193600024,53313.40728264
2024-09-17,22:08:27.000,261,11076808,124125,0,1726610906,13837.07486285999,178.93715979000262,53313.29548872001
2024-09-17,22:08:28.000,261,11076738,124085,0,1726610907,13837.17590750999,178.96535631000006,53313.2885016
2024-09-17,22:08:29.000,261,11076795,124125,0,1726610908,13837.169171199996,179.08519152000372,53313.10683648001
2024-09-17,22:08:30.000,261,11076753,124045,0,1726610909,13837.189380129996,179.18387934000202,53313.078888
2024-09-17,22:08:31.000,261,11076738,123965,0,1726610910,13837.256743229991,179.26141977000225,53313.0439524
2024-09-17,22:08:32.000,261,11076741,124285,0,1726610911,13837.276952159991,179.31076367999776,53312.967094080006
2024-09-17,22:08:33.000,261,11076792,124045,0,1726610912,13837.270215849996,179.3671567199999,53312.88324864
2024-09-17,22:08:34.000,261,11076800,124045,0,1726610913,13837.330842639996,179.46584453999822,53312.80639032
2024-09-17,22:08:35.000,261,11076775,124165,0,1726610914,13837.337578949991,179.46584453999822,53312.66664792
2024-09-17,22:08:36.000,261,11076805,123925,0,1726610915,13837.324106330001,179.4799428000042,53312.610750960004
2024-09-17,22:08:37.000,261,11076704,124165,0,1726610916,13837.290424779996,179.40240237000398,53312.47100856
2024-09-17,22:08:38.000,261,11076701,123844,0,1726610917,13837.18264382,179.4517462799995,53312.35222752
2024-09-17,22:08:39.000,261,11076774,124045,0,1726610918,13837.17590750999,179.39535324000462,53312.28235632
2024-09-17,22:08:40.000,261,11076759,124165,0,1726610919,13837.1018081,179.40240237000398,53312.18453664
2024-09-17,22:08:41.000,261,11076745,124125,0,1726610920,13837.148962269996,179.40945150000334,53312.15658816
2024-09-17,22:08:42.000,261,11076743,124365,0,1726610921,13837.108544409995,179.33896020000248,53312.009858640005
2024-09-17,22:08:43.000,261,11076718,124045,0,1726610922,13837.027708689995,179.3037145499984,53311.9260132
2024-09-17,22:08:44.000,261,11076784,124285,0,1726610923,13836.906455109995,179.28256716000033,53311.77928368
2024-09-17,22:08:45.000,261,11076789,124205,0,1726610924,13836.75151997999,179.24027238000417,53311.68845112
2024-09-17,22:08:46.000,261,11076804,123925,0,1726610925,13836.623530089993,179.24732151000353,53311.53473448
2024-09-17,22:08:47.000,261,11076721,123925,0,1726610926,13836.482067579993,179.26141977000225,53311.401979199996
2024-09-17,22:08:48.000,261,11076743,124085,0,1726610927,13836.300187209992,179.24732151000353,53311.27621104
2024-09-17,22:08:49.000,261,11076742,124285,0,1726610928,13836.138515769991,179.24027238000417,53311.101533040004
2024-09-17,22:08:50.000,261,11076731,124165,0,1726610929,13836.00378957,179.27551803000097,53311.003713360005
2024-09-17,22:08:51.000,261,11076787,124365,0,1726610930,13835.78149134,179.2684689000016,53310.82903536001
2024-09-17,22:08:52.000,261,11076733,123965,0,1726610931,13835.59287465999,179.33191107000312,53310.67531872
2024-09-17,22:08:53.000,261,11076732,124285,0,1726610932,13835.404257979993,179.31076367999776,53310.48666648
2024-09-17,22:08:54.000,261,11076794,124285,0,1726610933,13835.222377609993,179.34600933000183,53310.37487256001
2024-09-17,22:08:55.000,261,11076736,124445,0,1726610934,13835.006815690002,179.33896020000248,53310.17224608
2024-09-17,22:08:56.000,261,11076706,124085,0,1726610935,13834.865353180001,179.388304109998,53310.046477920005
2024-09-17,22:08:57.000,261,11076739,124005,0,1726610936,13834.67673649999,179.38125497999863,53309.85083856001
2024-09-17,22:08:58.000,261,11076734,124325,0,1726610937,13834.488119819995,179.44469715000014,53309.74603176
2024-09-17,22:08:59.000,261,11076794,124085,0,1726610938,13834.326448379994,179.42354976000206,53309.57135376
2024-09-17,22:09:00.000,261,11076737,124085,0,1726610939,13834.151304319988,179.40945150000334,53309.41763712001
2024-09-17,22:09:01.000,261,11076734,124365,0,1726610940,13833.996369189997,179.43059889000142,53309.22898488001
2024-09-17,22:09:02.000,261,11076694,124485,0,1726610941,13833.875115609997,179.44469715000014,53309.040332640005
2024-09-17,22:09:03.000,261,11076755,124845,0,1726610942,13833.706707860001,179.42354976000206,53308.80975768
2024-09-17,22:09:04.000,261,11076788,124685,0,1726610943,13833.632608449996,179.43059889000142,53308.711938
2024-09-17,22:09:05.000,261,11076776,124885,0,1726610944,13833.56524535,179.38125497999863,53308.49533728
2024-09-17,22:09:06.000,261,11076745,124005,0,1726610945,13833.531563799996,179.3671567199999,53308.29969792
2024-09-17,22:09:07.000,261,11076739,124005,0,1726610946,13833.47767331999,179.40240237000398,53308.104058560006
2024-09-17,22:09:08.000,261,11076798,123765,0,1726610947,13833.430519149995,179.388304109998,53307.90841920001
2024-09-17,22:09:09.000,261,11076727,124085,0,1726610948,13833.4642007,179.37420584999927,53307.747715440004
2024-09-17,22:09:10.000,261,11076693,124005,0,1726610949,13833.491145939995,179.40945150000334,53307.55207608001
2024-09-17,22:09:11.000,261,11076748,123965,0,1726610950,13833.60566321,179.4165006300027,53307.314514000005
2024-09-17,22:09:12.000,261,11076732,124485,0,1726610951,13833.733653099996,179.47289367000485,53307.12586176
2024-09-17,22:09:13.000,261,11076695,124165,0,1726610952,13833.908797160002,179.5504340999978,53307.049003440006
2024-09-17,22:09:14.000,261,11076752,124045,0,1726610953,13834.124359079993,179.6138762699993,53306.85336408001
2024-09-17,22:09:15.000,261,11076760,124205,0,1726610954,13834.35339361999,179.65617105000274,53306.762531520006
2024-09-17,22:09:16.000,261,11076731,124125,0,1726610955,13834.60263709,179.78305538999848,53306.58785352001
2024-09-17,22:09:17.000,261,11076786,124205,0,1726610956,13834.851880559996,179.8746940800047,53306.43413688
2024-09-17,22:09:18.000,261,11076730,123685,0,1726610957,13835.101124029992,179.973381900003,53306.3363172
2024-09-17,22:09:19.000,261,11076798,124245,0,1726610958,13835.424466909993,180.10026623999875,53306.11971648
2024-09-17,22:09:20.000,261,11076754,124005,0,1726610959,13835.646765139994,180.24124884000048,53306.06381952001
2024-09-17,22:09:21.000,261,11076757,124405,0,1726610960,13835.92295385,180.3681331800035,53305.903115760004
2024-09-17,22:09:22.000,261,11076773,124165,0,1726610961,13836.185669940001,180.55845969000075,53305.82625744001
2024-09-17,22:09:23.000,261,11076715,124165,0,1726610962,13836.502276509993,180.69944229000248,53305.72145064
2024-09-17,22:09:24.000,261,11076751,124005,0,1726610963,13836.785201529994,180.8122283699995,53305.66555368
2024-09-17,22:09:25.000,261,11076788,123765,0,1726610964,13837.13548964999,180.9250144500038,53305.57472112
2024-09-17,22:09:26.000,261,11076751,124125,0,1726610965,13837.364524190001,181.05189878999954,53305.4978628
2024-09-17,22:09:27.000,261,11076749,123885,0,1726610966,13837.647449210002,181.15763574000448,53305.38606888
2024-09-17,22:09:28.000,261,11076775,124085,0,1726610967,13837.923637919994,181.25632356000278,53305.351133280004
2024-09-17,22:09:29.000,261,11076717,124085,0,1726610968,13838.17288138999,181.27747095000086,53305.32318480001
2024-09-17,22:09:30.000,261,11076741,124165,0,1726610969,13838.41538854999,181.3056674699983,53305.24632648001
2024-09-17,22:09:31.000,261,11076756,123885,0,1726610970,13838.577059989992,181.41140442000324,53305.16946816
2024-09-17,22:09:32.000,261,11076770,124165,0,1726610971,13838.731995119997,181.44665007000003,53305.0437
2024-09-17,22:09:33.000,261,11076779,124165,0,1726610972,13838.873457629998,181.44665007000003,53305.064661360004
2024-09-17,22:09:34.000,261,11076727,123965,0,1726610973,13839.041865379993,181.37615876999917,53305.02972576001
2024-09-17,22:09:35.000,261,11076743,124005,0,1726610974,13839.129437409989,181.38320789999852,53304.93190608
2024-09-17,22:09:36.000,261,11076736,123844,0,1726610975,13839.237218369999,181.3550113800011,53304.799150800005
2024-09-17,22:09:37.000,261,11076775,124045,0,1726610976,13839.25069098999,181.28452008000022,53304.77120232001
2024-09-17,22:09:38.000,261,11076755,124325,0,1726610977,13839.284372539994,181.20697965,53304.729279600004
2024-09-17,22:09:39.000,261,11076755,124325,0,1726610978,13839.25069098999,181.11534096000105,53304.701331120006
2024-09-17,22:09:40.000,261,11076807,124005,0,1726610979,13839.217009439999,181.0237022700021,53304.61049856
2024-09-17,22:09:41.000,261,11076795,124045,0,1726610980,13839.183327889994,180.9250144500038,53304.582550080006
2024-09-17,22:09:42.000,261,11076702,124045,0,1726610981,13839.115964789999,180.76993359000335,53304.54062736
2024-09-17,22:09:43.000,261,11076745,124205,0,1726610982,13838.974502279998,180.6641966399984,53304.519666
2024-09-17,22:09:44.000,261,11076759,123965,0,1726610983,13838.900402869993,180.5161649100046,53304.4497948
2024-09-17,22:09:45.000,261,11076744,123965,0,1726610984,13838.812830839997,180.33288752999943,53304.38691072001
2024-09-17,22:09:46.000,261,11076732,124285,0,1726610985,13838.684840950002,180.1707575399996,53304.33101376
2024-09-17,22:09:47.000,261,11076733,124045,0,1726610986,13838.583796300001,180.01567667999916,53304.2751168
2024-09-17,22:09:48.000,261,11076754,124085,0,1726610987,13838.516433199991,179.80420278000383,53304.18428424
2024-09-17,22:09:49.000,261,11076799,124165,0,1726610988,13838.435597479991,179.62797452999803,53304.15633576
2024-09-17,22:09:50.000,261,11076743,124125,0,1726610989,13838.35476175999,179.4517462799995,53304.058516080004
2024-09-17,22:09:51.000,261,11076729,123885,0,1726610990,13838.28066235,179.31076367999776,53304.058516080004
2024-09-17,22:09:52.000,261,11076764,124005,0,1726610991,13838.287398659995,179.1415845599986,53303.98864488
2024-09-17,22:09:53.000,261,11076760,124005,0,1726610992,13838.25371710999,179.00060196000413,53303.93973504
2024-09-17,22:09:54.000,261,11076769,123925,0,1726610993,13838.30087128,178.82437370999833,53303.841915360004
2024-09-17,22:09:55.000,261,11076756,124165,0,1726610994,13838.455806409991,178.7961771900009,53303.81396688001
2024-09-17,22:09:56.000,261,11076759,124005,0,1726610995,13838.913875489998,178.68339111000387,53303.744095680006
2024-09-17,22:09:57.000,261,11076744,124205,0,1726610996,13839.149646339989,178.55650677000085,53303.66025024
2024-09-17,22:09:58.000,261,11076775,124125,0,1726610997,13839.304581469994,178.42962242999783,53303.65326312
2024-09-17,22:09:59.000,261,11076720,124205,0,1726610998,13839.43930767,178.30978722000145,53303.54845632001
2024-09-17,22:10:00.000,261,11076782,123805,0,1726610999,13839.57403386999,178.16175549000036,53303.51352072
2024-09-17,22:10:01.000,261,11076769,124085,0,1726611000,13839.722232690001,178.09831331999885,53303.471598
2024-09-17,22:10:02.000,261,11076722,124165,0,1726611001,13839.883904130002,178.02077288999863,53303.45063664001
2024-09-17,22:10:03.000,261,11076730,124165,0,1726611002,13840.059048189993,177.9432324599984,53303.4366624
2024-09-17,22:10:04.000,261,11076733,124005,0,1726611003,13840.274610109998,177.86569202999817,53303.35281696001
2024-09-17,22:10:05.000,261,11076727,124005,0,1726611004,13840.422808929994,177.7599550800005,53303.41570104
2024-09-17,22:10:06.000,261,11076734,124165,0,1726611005,13840.65857978,177.73175856000307,53303.34582984
2024-09-17,22:10:07.000,261,11076738,124045,0,1726611006,13840.847196459996,177.696512909999,53303.338842720004
2024-09-17,22:10:08.000,261,11076783,123605,0,1726611007,13841.157066719992,177.65421813000285,53303.408713920006
2024-09-17,22:10:09.000,261,11076775,124565,0,1726611008,13841.345683400003,177.60487422000006,53303.408713920006
2024-09-17,22:10:10.000,261,11076773,124525,0,1726611009,13841.567981629989,177.5484811799979,53303.47858512001
2024-09-17,22:10:11.000,261,11076756,124645,0,1726611010,13841.823961409995,177.52733378999983,53303.49255936
2024-09-17,22:10:12.000,261,11076802,124565,0,1726611011,13842.046259639996,177.52733378999983,53303.457623760005
2024-09-17,22:10:13.000,261,11076771,124045,0,1726611012,13842.275294179992,177.5343829199992,53303.53448208
2024-09-17,22:10:14.000,261,11076764,124085,0,1726611013,13842.564955509988,177.48503901000367,53303.56243056
2024-09-17,22:10:15.000,261,11076740,124165,0,1726611014,13842.773781119999,177.47094074999768,53303.56243056
2024-09-17,22:10:16.000,261,11076764,123965,0,1726611015,13843.07691507,177.47094074999768,53303.59736616001
2024-09-17,22:10:17.000,261,11076771,123725,0,1726611016,13843.2992133,177.48503901000367,53303.63928888
2024-09-17,22:10:18.000,261,11076809,124045,0,1726611017,13843.514775219992,177.48503901000367,53303.73012144
2024-09-17,22:10:19.000,261,11076785,123805,0,1726611018,13843.723600830002,177.42864597000153,53303.77204416
2024-09-17,22:10:20.000,261,11076778,123485,0,1726611019,13843.945899059989,177.48503901000367,53303.86986384
2024-09-17,22:10:21.000,261,11076740,124245,0,1726611020,13844.181669909995,177.45684248999896,53303.97467064
2024-09-17,22:10:22.000,261,11076770,124285,0,1726611021,13844.37028658999,177.45684248999896,53304.08646456
2024-09-17,22:10:23.000,261,11076801,123925,0,1726611022,13844.505012789996,177.39340032000473,53304.2052456
2024-09-17,22:10:24.000,261,11076802,124325,0,1726611023,13844.707102089997,177.36520380000002,53304.31703952001
2024-09-17,22:10:25.000,261,11076767,124005,0,1726611024,13844.808146739997,177.3017616299985,53304.40787208001
2024-09-17,22:10:26.000,261,11076775,123925,0,1726611025,13844.882246150002,177.25946685000235,53304.54761448
2024-09-17,22:10:27.000,261,11076787,124045,0,1726611026,13844.956345559993,177.18192642000213,53304.61049856
2024-09-17,22:10:28.000,261,11076767,123925,0,1726611027,13844.996763419993,177.1043859900019,53304.77120232001
2024-09-17,22:10:29.000,261,11076751,124125,0,1726611028,13845.030444969998,177.02684556000168,53304.87600912
2024-09-17,22:10:30.000,261,11076783,124205,0,1726611029,13845.043917589988,176.9563542600008,53305.00177728
2024-09-17,22:10:31.000,261,11076731,124365,0,1726611030,13845.037181279993,176.85061731000314,53305.15549392001
2024-09-17,22:10:32.000,261,11076736,124005,0,1726611031,13845.077599139993,176.78012601000228,53305.27427496001
2024-09-17,22:10:33.000,261,11076786,123885,0,1726611032,13845.030444969998,176.66029079999862,53305.351133280004
2024-09-17,22:10:34.000,261,11076790,123965,0,1726611033,13844.969818179998,176.5475047200016,53305.51183704001
2024-09-17,22:10:35.000,261,11076781,123885,0,1726611034,13844.936136629993,176.462915160002,53305.62363096
2024-09-17,22:10:36.000,261,11076760,123925,0,1726611035,13844.835091979992,176.3853747300018,53305.74939912001
2024-09-17,22:10:37.000,261,11076748,124005,0,1726611036,13844.720574710002,176.27963778000412,53305.875167280006
2024-09-17,22:10:38.000,261,11076768,123805,0,1726611037,13844.612793749991,176.1527534400011,53305.9869612
2024-09-17,22:10:39.000,261,11076739,124045,0,1726611038,13844.505012789996,176.04701649000344,53306.16163920001
2024-09-17,22:10:40.000,261,11076758,124085,0,1726611039,13844.39049551999,175.97652519000258,53306.238497520004
2024-09-17,22:10:41.000,261,11076818,124165,0,1726611040,13844.24903300999,175.88488650000363,53306.28042024001
2024-09-17,22:10:42.000,261,11076765,124005,0,1726611041,13844.100834189994,175.7439039000019,53306.42016264001
2024-09-17,22:10:43.000,261,11076789,123805,0,1726611042,13843.959371679994,175.66636347000167,53306.545930800006
2024-09-17,22:10:44.000,261,11076761,123844,0,1726611043,13843.824645479988,175.546528259998,53306.68567320001
2024-09-17,22:10:45.000,261,11076744,124005,0,1726611044,13843.656237729992,175.4125947900029,53306.86733832
2024-09-17,22:10:46.000,261,11076773,123965,0,1726611045,13843.474357359992,175.29980870999862,53306.92323528001
2024-09-17,22:10:47.000,261,11076774,123844,0,1726611046,13843.265531749996,175.1517769800048,53306.99310648
2024-09-17,22:10:48.000,261,11076800,123965,0,1726611047,13843.097124,174.99669612000434,53307.11887464001
2024-09-17,22:10:49.000,261,11076801,123925,0,1726611048,13842.92871624999,174.83456613000453,53307.18175872
2024-09-17,22:10:50.000,261,11076762,124005,0,1726611049,13842.679472779993,174.70063266000216,53307.244642800004
2024-09-17,22:10:51.000,261,11076786,124005,0,1726611050,13842.477383479993,174.53850267000234,53307.33547536001
2024-09-17,22:10:52.000,261,11076736,124005,0,1726611051,13842.234876319992,174.3975200700006,53307.45425640001
2024-09-17,22:10:53.000,261,11076787,123725,0,1726611052,13842.03952333,174.22129182000208,53307.52412760001
2024-09-17,22:10:54.000,261,11076766,124205,0,1726611053,13841.79027985999,174.06621096000163,53307.49617912
2024-09-17,22:10:55.000,261,11076750,123885,0,1726611054,13841.567981629989,173.8899827100031,53307.59399880001
2024-09-17,22:10:56.000,261,11076718,123844,0,1726611055,13841.312001849998,173.73490185000264,53307.58701168
2024-09-17,22:10:57.000,261,11076758,124085,0,1726611056,13841.069494689997,173.54457533999812,53307.67784424
2024-09-17,22:10:58.000,261,11076764,123685,0,1726611057,13840.82025122,173.3683470899996,53307.72675408
2024-09-17,22:10:59.000,261,11076763,123405,0,1726611058,13840.55079881999,173.17097145000298,53307.77566392
2024-09-17,22:11:00.000,261,11076810,124005,0,1726611059,13840.308291659989,173.01589059000253,53307.79662528
2024-09-17,22:11:01.000,261,11076771,123885,0,1726611060,13840.072520809998,172.89605537999887,53307.82457376
2024-09-17,22:11:02.000,261,11076802,123925,0,1726611061,13839.890640439997,172.68458148000354,53307.817586640005
2024-09-17,22:11:03.000,261,11076730,123605,0,1726611062,13839.648133279996,172.5435988800018,53307.85950936001
2024-09-17,22:11:04.000,261,11076821,124005,0,1726611063,13839.466252909995,172.39556715000072,53307.92239344
2024-09-17,22:11:05.000,261,11076749,123725,0,1726611064,13839.284372539994,172.19114238000475,53307.936367680006
2024-09-17,22:11:06.000,261,11076734,124005,0,1726611065,13839.095755859998,172.0713071700011,53307.88745784001
2024-09-17,22:11:07.000,261,11076742,123844,0,1726611066,13838.947557039988,171.93032456999936,53307.936367680006
2024-09-17,22:11:08.000,261,11076777,123645,0,1726611067,13838.758940359992,171.81048936000298,53307.936367680006
2024-09-17,22:11:09.000,261,11076789,123605,0,1726611068,13838.698313569992,171.71885067000403,53307.985277520005
2024-09-17,22:11:10.000,261,11076777,123844,0,1726611069,13838.563587370001,171.58491720000166,53307.985277520005
2024-09-17,22:11:11.000,261,11076784,123685,0,1726611070,13838.550114749996,171.5285241599995,53307.99226464
2024-09-17,22:11:12.000,261,11076745,123725,0,1726611071,13838.529905819996,171.465081989998,53308.07611008001
2024-09-17,22:11:13.000,261,11076773,123645,0,1726611072,13838.48275165,171.40868895000312,53308.09008432
2024-09-17,22:11:14.000,261,11076760,123525,0,1726611073,13838.455806409991,171.3945906900044,53308.104058560006
2024-09-17,22:11:15.000,261,11076788,123405,0,1726611074,13838.435597479991,171.40868895000312,53308.201878240005
2024-09-17,22:11:16.000,261,11076725,123805,0,1726611075,13838.449070099996,171.4298363400012,53308.20886536
2024-09-17,22:11:17.000,261,11076747,124125,0,1726611076,13838.48275165,171.47213112000463,53308.26476232001
2024-09-17,22:11:18.000,261,11076735,124285,0,1726611077,13838.509696889996,171.5285241599995,53308.33463352
2024-09-17,22:11:19.000,261,11076732,124285,0,1726611078,13838.476015339991,171.58491720000166,53308.39053048001
2024-09-17,22:11:20.000,261,11076715,124005,0,1726611079,13838.455806409991,171.6413102400038,53308.47437592
2024-09-17,22:11:21.000,261,11076772,123805,0,1726611080,13838.40191593,171.69065414999932,53308.46040168001
2024-09-17,22:11:22.000,261,11076778,123565,0,1726611081,13838.408652239996,171.75409632000083,53308.57918272001
2024-09-17,22:11:23.000,261,11076772,123605,0,1726611082,13838.35476175999,171.80344023000362,53308.67001528
2024-09-17,22:11:24.000,261,11076803,123844,0,1726611083,13838.24024449,171.89507892000256,53308.72591224001
2024-09-17,22:11:25.000,261,11076756,123605,0,1726611084,13838.19309031999,171.91622631000064,53308.76084784
2024-09-17,22:11:26.000,261,11076748,123405,0,1726611085,13838.07857305,171.96557022000343,53308.8516804
2024-09-17,22:11:27.000,261,11076736,123805,0,1726611086,13838.038155189999,171.99376674000086,53308.92853872
2024-09-17,22:11:28.000,261,11076767,123965,0,1726611087,13837.99100101999,171.9726193500028,53309.04731976
2024-09-17,22:11:29.000,261,11076719,123645,0,1726611088,13837.916901609999,171.93737369999872,53309.03334552001
2024-09-17,22:11:30.000,261,11076729,123605,0,1726611089,13837.856274819998,171.83163675000105,53309.110203840006
2024-09-17,22:11:31.000,261,11076791,123645,0,1726611090,13837.788911719988,171.7893419700049,53309.21501064
2024-09-17,22:11:32.000,261,11076741,123605,0,1726611091,13837.755230169998,171.70475240999804,53309.31981744001
2024-09-17,22:11:33.000,261,11076743,123805,0,1726611092,13837.748493859988,171.59196633000101,53309.31981744001
2024-09-17,22:11:34.000,261,11076739,123844,0,1726611093,13837.687867070003,171.465081989998,53309.31283032
2024-09-17,22:11:35.000,261,11076719,123685,0,1726611094,13837.640712899993,171.34524678000162,53309.36872728001
2024-09-17,22:11:36.000,261,11076735,123605,0,1726611095,13837.613767659997,171.19721505000052,53309.51545680001
2024-09-17,22:11:37.000,261,11076788,123765,0,1726611096,13837.607031350002,171.07737984000414,53309.50148256
2024-09-17,22:11:38.000,261,11076697,123365,0,1726611097,13837.586822420002,170.9082007199977,53309.613276480006
2024-09-17,22:11:39.000,261,11076815,123525,0,1726611098,13837.539668249992,170.76721812000324,53309.60628936001
2024-09-17,22:11:40.000,261,11076751,123725,0,1726611099,13837.539668249992,170.689677690003,53309.68314768001
2024-09-17,22:11:41.000,261,11076707,123605,0,1726611100,13837.546404560002,170.56984247999935,53309.75301888001
2024-09-17,22:11:42.000,261,11076764,123685,0,1726611101,13837.620503969993,170.47115466000105,53309.80891584
2024-09-17,22:11:43.000,261,11076766,123405,0,1726611102,13837.600295039992,170.32312292999995,53309.78795448
2024-09-17,22:11:44.000,261,11076795,123485,0,1726611103,13837.701339689993,170.33722118999867,53309.89276128001
2024-09-17,22:11:45.000,261,11076715,123685,0,1726611104,13837.748493859988,170.2667298899978,53309.85782568
2024-09-17,22:11:46.000,261,11076781,123645,0,1726611105,13837.822593269993,170.25968075999845,53309.90673552
2024-09-17,22:11:47.000,261,11076753,123405,0,1726611106,13837.889956369989,170.2526316299991,53309.95564536
2024-09-17,22:11:48.000,261,11076761,123645,0,1726611107,13837.977528399999,170.27377902000444,53309.96263248
2024-09-17,22:11:49.000,261,11076731,123844,0,1726611108,13838.105518289995,170.2808281500038,53310.0045552
2024-09-17,22:11:50.000,261,11076744,123445,0,1726611109,13838.246980799995,170.30902467000124,53310.01852944001
2024-09-17,22:11:51.000,261,11076754,123605,0,1726611110,13838.41538854999,170.32312292999995,53310.10237488
2024-09-17,22:11:52.000,261,11076798,123605,0,1726611111,13838.583796300001,170.30197554000188,53310.15128472
2024-09-17,22:11:53.000,261,11076763,123605,0,1726611112,13838.839776079993,170.29492641000252,53310.1442976
2024-09-17,22:11:54.000,261,11076758,123645,0,1726611113,13839.082283239994,170.28787728000316,53310.214168800005
2024-09-17,22:11:55.000,261,11076759,123325,0,1726611114,13839.31805409,170.2667298899978,53310.214168800005
2024-09-17,22:11:56.000,261,11076806,123525,0,1726611115,13839.547088629995,170.24558249999973,53310.2491044
2024-09-17,22:11:57.000,261,11076755,123685,0,1726611116,13839.816541029992,170.21033685000293,53310.23513016001
2024-09-17,22:11:58.000,261,11076786,123405,0,1726611117,13840.059048189993,170.16099294000014,53310.263078640004
2024-09-17,22:11:59.000,261,11076731,123365,0,1726611118,13840.274610109998,170.09050163999927,53310.3189756
2024-09-17,22:12:00.000,261,11076746,123525,0,1726611119,13840.604689299995,170.0059120799997,53310.395833919996
2024-09-17,22:12:01.000,261,11076722,123525,0,1726611120,13840.853932769991,169.89312600000267,53310.37487256001
2024-09-17,22:12:02.000,261,11076772,123605,0,1726611121,13841.150330409997,169.80148731000372,53310.43775664
2024-09-17,22:12:03.000,261,11076737,123605,0,1726611122,13841.413046499998,169.70984862000478,53310.563524799996
2024-09-17,22:12:04.000,261,11076697,123525,0,1726611123,13841.662289969994,169.5759151500024,53310.59147328001
2024-09-17,22:12:05.000,261,11076747,123525,0,1726611124,13841.91826975,169.47017820000474,53310.68230584
2024-09-17,22:12:06.000,261,11076776,123405,0,1726611125,13842.160776910001,169.3644412499998,53310.72422856
2024-09-17,22:12:07.000,261,11076807,123285,0,1726611126,13842.369602519997,169.3009990799983,53310.75916416001
2024-09-17,22:12:08.000,261,11076758,123325,0,1726611127,13842.632318609998,169.23755691000406,53310.86397096
2024-09-17,22:12:09.000,261,11076745,123445,0,1726611128,13842.814198979999,169.2305077800047,53310.96179064
2024-09-17,22:12:10.000,261,11076714,123645,0,1726611129,13843.04996982999,169.20231126,53311.05961032
2024-09-17,22:12:11.000,261,11076732,123325,0,1726611130,13843.27226805999,169.20231126,53311.066597439996
2024-09-17,22:12:12.000,261,11076754,123605,0,1726611131,13843.474357359992,169.20936038999935,53311.16441712001
2024-09-17,22:12:13.000,261,11076776,123365,0,1726611132,13843.649501419997,169.25870430000214,53311.16441712001
2024-09-17,22:12:14.000,261,11076763,123485,0,1726611133,13843.898744889993,169.35739212000044,53311.269223920004
2024-09-17,22:12:15.000,261,11076774,123165,0,1726611134,13844.053680019999,169.43493255000067,53311.388004960005
2024-09-17,22:12:16.000,261,11076757,123485,0,1726611135,13844.25576932,169.53362036999897,53311.46486328
2024-09-17,22:12:17.000,261,11076731,123565,0,1726611136,13844.484803859996,169.66755384000135,53311.53473448
2024-09-17,22:12:18.000,261,11076735,123525,0,1726611137,13844.686893159997,169.80148731000372,53311.6115928
2024-09-17,22:12:19.000,261,11076705,123685,0,1726611138,13844.936136629993,169.8860768700033,53311.69543824001
2024-09-17,22:12:20.000,261,11076785,123485,0,1726611139,13845.104544379989,170.0200103399984,53311.76530944001
2024-09-17,22:12:21.000,261,11076775,123405,0,1726611140,13845.32684260999,170.104599899998,53311.891077600005
2024-09-17,22:12:22.000,261,11076779,123645,0,1726611141,13845.46830511999,170.18918946000485,53311.96793592
2024-09-17,22:12:23.000,261,11076756,123445,0,1726611142,13845.61650394,170.25968075999845,53312.058768480005
2024-09-17,22:12:24.000,261,11076715,123325,0,1726611143,13845.77817538,170.28787728000316,53312.14960104001
2024-09-17,22:12:25.000,261,11076776,123605,0,1726611144,13845.892692649992,170.35131945000467,53312.21248512
2024-09-17,22:12:26.000,261,11076740,123405,0,1726611145,13846.067836709997,170.30902467000124,53312.28934344001
2024-09-17,22:12:27.000,261,11076754,123645,0,1726611146,13846.222771839988,170.30902467000124,53312.37318888
2024-09-17,22:12:28.000,261,11076775,124245,0,1726611147,13846.317080179993,170.29492641000252,53312.49196992
2024-09-17,22:12:29.000,261,11076717,124125,0,1726611148,13846.411388519999,170.25968075999845,53312.54087976
2024-09-17,22:12:30.000,261,11076771,124405,0,1726611149,13846.56632364999,170.18918946000485,53312.6596608
2024-09-17,22:12:31.000,261,11076725,124245,0,1726611150,13846.65389568,170.14689468000142,53312.72254488001
2024-09-17,22:12:32.000,261,11076745,124245,0,1726611151,13846.76841294999,170.118698160004,53312.79241608001
2024-09-17,22:12:33.000,261,11076714,123605,0,1726611152,13846.923348079996,170.118698160004,53312.897222880005
2024-09-17,22:12:34.000,261,11076791,123405,0,1726611153,13847.058074280001,170.05525599000248,53312.995042560004
2024-09-17,22:12:35.000,261,11076777,123765,0,1726611154,13847.233218339992,169.99181382000097,53313.016003920005
2024-09-17,22:12:36.000,261,11076741,123365,0,1726611155,13847.455516569993,169.99181382000097,53313.12081072
2024-09-17,22:12:37.000,261,11076720,123405,0,1726611156,13847.671078489999,169.96361730000353,53313.22561752001
2024-09-17,22:12:38.000,261,11076784,123685,0,1726611157,13847.91358565,170.01296120999905,53313.32343720001
2024-09-17,22:12:39.000,261,11076730,123605,0,1726611158,13848.12914756999,170.01296120999905,53313.30946296
2024-09-17,22:12:40.000,261,11076766,123605,0,1726611159,13848.364918419997,170.05525599000248,53313.44221824001
2024-09-17,22:12:41.000,261,11076765,123525,0,1726611160,13848.641107129988,170.1327964200027,53313.49112808001
2024-09-17,22:12:42.000,261,11076800,123485,0,1726611161,13848.950977389999,170.16099294000014,53313.57497352
2024-09-17,22:12:43.000,261,11076749,123765,0,1726611162,13849.21369348,170.30902467000124,53313.63087048001
2024-09-17,22:12:44.000,261,11076741,123725,0,1726611163,13849.557245290001,170.4147616199989,53313.75663864001
2024-09-17,22:12:45.000,261,11076724,123965,0,1726611164,13849.819961380002,170.51344944000448,53313.84747120001
2024-09-17,22:12:46.000,261,11076721,123765,0,1726611165,13850.116359019994,170.61918639000214,53313.93830376
2024-09-17,22:12:47.000,261,11076778,123645,0,1726611166,13850.42622927999,170.7742672500026,53314.02913632
2024-09-17,22:12:48.000,261,11076724,123605,0,1726611167,13850.682209059996,170.91524985000433,53314.140930240006
2024-09-17,22:12:49.000,261,11076768,123445,0,1726611168,13850.971870389993,170.99279028000456,53314.119968880004
2024-09-17,22:12:50.000,261,11076729,123645,0,1726611169,13851.275004339994,171.06328157999815,53314.25272416
2024-09-17,22:12:51.000,261,11076761,123645,0,1726611170,13851.50403887999,171.21131330999924,53314.38547944
2024-09-17,22:12:52.000,261,11076770,123685,0,1726611171,13851.840854379996,171.27475548000075,53314.455350640004
2024-09-17,22:12:53.000,261,11076688,123565,0,1726611172,13852.029471059992,171.3804924299984,53314.53220896
2024-09-17,22:12:54.000,261,11076739,123844,0,1726611173,13852.325868699998,171.44393459999992,53314.71387408001
2024-09-17,22:12:55.000,261,11076734,123405,0,1726611174,13852.548166929999,171.50737677000143,53314.81868088
2024-09-17,22:12:56.000,261,11076765,123605,0,1726611175,13852.756992539995,171.54262241999822,53314.92348768
2024-09-17,22:12:57.000,261,11076739,123645,0,1726611176,13853.03318125,171.59196633000101,53314.98637176
2024-09-17,22:12:58.000,261,11076721,123485,0,1726611177,13853.242006859997,171.6272119799978,53315.077204320005
2024-09-17,22:12:59.000,261,11076726,123725,0,1726611178,13853.484514019998,171.62016284999845,53315.175024000004
2024-09-17,22:13:00.000,261,11076747,123565,0,1726611179,13853.767439039999,171.64835937000316,53315.349702
2024-09-17,22:13:01.000,261,11076715,123844,0,1726611180,13853.98300095999,171.65540850000252,53315.43354744001
2024-09-17,22:13:02.000,261,11076701,123605,0,1726611181,13854.18509025999,171.71885067000403,53315.57328984001
2024-09-17,22:13:03.000,261,11076751,124005,0,1726611182,13854.447806349992,171.76114545000019,53315.65713528
2024-09-17,22:13:04.000,261,11076783,123645,0,1726611183,13854.683577199998,171.78229283999826,53315.747967840005
2024-09-17,22:13:05.000,261,11076732,123765,0,1726611184,13854.851984949993,171.8386858800004,53315.83880040001
2024-09-17,22:13:06.000,261,11076769,123645,0,1726611185,13855.094492109994,171.90917718000128,53315.92264584
2024-09-17,22:13:07.000,261,11076685,123645,0,1726611186,13855.24942724,171.9726193500028,53316.013478400004
2024-09-17,22:13:08.000,261,11076774,123805,0,1726611187,13855.417834989996,172.02901238999766,53316.132259440004
2024-09-17,22:13:09.000,261,11076739,123805,0,1726611188,13855.660342149997,172.11360195000452,53316.27200184001
2024-09-17,22:13:10.000,261,11076735,123805,0,1726611189,13855.842222519997,172.28983020000305,53316.320911680006
2024-09-17,22:13:11.000,261,11076704,123765,0,1726611190,13856.037575509989,172.40966540999943,53316.39078288001
2024-09-17,22:13:12.000,261,11076772,123844,0,1726611191,13856.253137429994,172.50130409999838,53316.5025768
2024-09-17,22:13:13.000,261,11076748,123844,0,1726611192,13856.42154517999,172.6634340899982,53316.572448
2024-09-17,22:13:14.000,261,11076767,123645,0,1726611193,13856.61016186,172.7550727800044,53316.60039648
2024-09-17,22:13:15.000,261,11076749,123885,0,1726611194,13856.812251160001,172.8749079900008,53316.69821616001
2024-09-17,22:13:16.000,261,11076746,123805,0,1726611195,13857.041285699997,172.95949755000038,53316.803022960004
2024-09-17,22:13:17.000,261,11076730,123685,0,1726611196,13857.223166069998,173.06523449999804,53316.90084264
2024-09-17,22:13:18.000,261,11076741,123885,0,1726611197,13857.411782749994,173.19211884000106,53316.921804000005
2024-09-17,22:13:19.000,261,11076748,123765,0,1726611198,13857.60039942999,173.2203153599985,53317.01263656001
2024-09-17,22:13:20.000,261,11076760,123885,0,1726611199,13857.836170279996,173.3331014400028,53317.08250776001
2024-09-17,22:13:21.000,261,11076761,123725,0,1726611200,13858.085413749992,173.30490491999808,53317.14539184
2024-09-17,22:13:22.000,261,11076699,123885,0,1726611201,13858.233612570002,173.35424883000087,53317.20128880001
2024-09-17,22:13:23.000,261,11076801,123844,0,1726611202,13858.408756629993,173.32605231000343,53317.24321152
2024-09-17,22:13:24.000,261,11076776,123725,0,1726611203,13858.67820902999,173.27670840000064,53317.36199256
2024-09-17,22:13:25.000,261,11076773,124005,0,1726611204,13858.792726299995,173.22736448999785,53317.36897968001
2024-09-17,22:13:26.000,261,11076745,124125,0,1726611205,13858.96787036,173.19916797000042,53317.46679936001
2024-09-17,22:13:27.000,261,11076729,123885,0,1726611206,13859.136278109996,173.11457841000083,53317.51570920001
2024-09-17,22:13:28.000,261,11076704,124005,0,1726611207,13859.284476929992,173.0863818900034,53317.543657680006
2024-09-17,22:13:29.000,261,11076718,123925,0,1726611208,13859.506775159993,173.00884146000317,53317.620516
2024-09-17,22:13:30.000,261,11076719,123725,0,1726611209,13859.756018629989,172.91720277000422,53317.690387200004
2024-09-17,22:13:31.000,261,11076693,123805,0,1726611210,13859.931162689994,172.85376060000272,53317.78820688
2024-09-17,22:13:32.000,261,11076731,123925,0,1726611211,13860.113043059995,172.7903184300012,53317.90698792
2024-09-17,22:13:33.000,261,11076699,123645,0,1726611212,13860.281450809991,172.71277800000098,53317.91397504
2024-09-17,22:13:34.000,261,11076790,123765,0,1726611213,13860.429649630001,172.6634340899982,53317.94192352
2024-09-17,22:13:35.000,261,11076753,124885,0,1726611214,13860.584584759992,172.5929427900046,53318.046730320006
2024-09-17,22:13:36.000,261,11076763,124365,0,1726611215,13860.759728819998,172.53654975000245,53318.05371744
2024-09-17,22:13:37.000,261,11076760,124645,0,1726611216,13860.847300849993,172.5647462699999,53318.144550000005
2024-09-17,22:13:38.000,261,11076737,124405,0,1726611217,13860.948345499994,172.53654975000245,53318.20743408001
2024-09-17,22:13:39.000,261,11076677,124205,0,1726611218,13861.083071699999,172.52245149000373,53318.29127952
2024-09-17,22:13:40.000,261,11076745,123965,0,1726611219,13861.25821575999,172.50130409999838,53318.319228
2024-09-17,22:13:41.000,261,11076784,123685,0,1726611220,13861.372733029995,172.53654975000245,53318.382112080006
2024-09-17,22:13:42.000,261,11076754,123645,0,1726611221,13861.4872503,172.5788445299986,53318.40307344001
2024-09-17,22:13:43.000,261,11076712,124005,0,1726611222,13861.621976499991,172.62113931000204,53318.47294464001
2024-09-17,22:13:44.000,261,11076727,123765,0,1726611223,13861.749966390002,172.71982713000034,53318.51486736
2024-09-17,22:13:45.000,261,11076736,123805,0,1726611224,13861.877956279997,172.7903184300012,53318.57076432001
2024-09-17,22:13:46.000,261,11076726,123965,0,1726611225,13862.019418789998,172.81146581999928,53318.59172568001
2024-09-17,22:13:47.000,261,11076774,124005,0,1726611226,13862.133936059989,172.92425190000358,53318.647622640005
2024-09-17,22:13:48.000,261,11076760,123925,0,1726611227,13862.288871189994,172.98064493999846,53318.647622640005
2024-09-17,22:13:49.000,261,11076737,124085,0,1726611228,13862.40338846,173.06523449999804,53318.7035196
2024-09-17,22:13:50.000,261,11076747,123965,0,1726611229,13862.51790572999,173.15687319000426,53318.815313520005
2024-09-17,22:13:51.000,261,11076742,123965,0,1726611230,13862.571796209995,173.22736448999785,53318.79435216
2024-09-17,22:13:52.000,261,11076732,123965,0,1726611231,13862.68631348,173.3824453499983,53318.85024912
2024-09-17,22:13:53.000,261,11076710,123765,0,1726611232,13862.740203959991,173.47408404000453,53318.885184720006
2024-09-17,22:13:54.000,261,11076715,123765,0,1726611233,13862.794094439996,173.63621403000434,53318.92710744001
2024-09-17,22:13:55.000,261,11076731,123805,0,1726611234,13863.029865290002,173.69965619999857,53318.9131332
2024-09-17,22:13:56.000,261,11076756,123805,0,1726611235,13863.050074220002,173.84768792999967,53318.95505592001
2024-09-17,22:13:57.000,261,11076685,123844,0,1726611236,13863.130909940002,174.0380144400042,53318.96204304
2024-09-17,22:13:58.000,261,11076733,124005,0,1726611237,13863.151118870002,174.22129182000208,53319.052875600006
2024-09-17,22:13:59.000,261,11076725,124005,0,1726611238,13863.225218279993,174.41161832999933,53319.0878112
2024-09-17,22:14:00.000,261,11076704,124005,0,1726611239,13863.339735549998,174.6089939700032,53319.08082408
2024-09-17,22:14:01.000,261,11076778,123885,0,1726611240,13863.346471859993,174.82046786999854,53319.08082408
2024-09-17,22:14:02.000,261,11076737,123685,0,1726611241,13863.366680789994,175.12358046000008,53319.101785440005
2024-09-17,22:14:03.000,261,11076721,124325,0,1726611242,13863.434043889989,175.30685783999797,53319.17165664001
2024-09-17,22:14:04.000,261,11076753,123844,0,1726611243,13863.47446174999,175.52538086999994,53319.17864376
2024-09-17,22:14:05.000,261,11076713,124125,0,1726611244,13863.53508853999,175.71570738000446,53319.1576824
2024-09-17,22:14:06.000,261,11076798,123725,0,1726611245,13863.65634211999,175.92013215000043,53319.18563088
2024-09-17,22:14:07.000,261,11076722,123844,0,1726611246,13863.75738676999,176.10340952999832,53319.25550208
2024-09-17,22:14:08.000,261,11076694,123885,0,1726611247,13863.8449588,176.2373430000007,53319.27646344
2024-09-17,22:14:09.000,261,11076700,123765,0,1726611248,13863.912321899996,176.3994729900005,53319.30441192
2024-09-17,22:14:10.000,261,11076736,123885,0,1726611249,13864.026839170001,176.52635733000352,53319.29043768001
2024-09-17,22:14:11.000,261,11076747,124125,0,1726611250,13864.020102859991,176.67438906000461,53319.38127024001
2024-09-17,22:14:12.000,261,11076734,124045,0,1726611251,13864.121147509992,176.8294699199978,53319.388257360006
2024-09-17,22:14:13.000,261,11076761,124085,0,1726611252,13864.175037989997,176.921108610004,53319.42319296
2024-09-17,22:14:14.000,261,11076738,124005,0,1726611253,13864.222192159992,176.99864904000424,53319.46511568
2024-09-17,22:14:15.000,261,11076699,123965,0,1726611254,13864.228928470002,177.11848425000062,53319.45114144
2024-09-17,22:14:16.000,261,11076736,123844,0,1726611255,13864.336709429997,177.21717206999892,53319.555948240006
2024-09-17,22:14:17.000,261,11076714,123965,0,1726611256,13864.323236809993,177.2876633699998,53319.56293536
2024-09-17,22:14:18.000,261,11076750,124045,0,1726611257,13864.269346330002,177.32995815000322,53319.52101264
2024-09-17,22:14:19.000,261,11076725,123885,0,1726611258,13864.168301680002,177.39340032000473,53319.51402552
2024-09-17,22:14:20.000,261,11076742,124165,0,1726611259,13864.154829059997,177.39340032000473,53319.56293536
2024-09-17,22:14:21.000,261,11076758,124045,0,1726611260,13864.100938579992,177.3863511899981,53319.58389672
2024-09-17,22:14:22.000,261,11076731,124325,0,1726611261,13863.972948689996,177.33700728000258,53319.62581944001
2024-09-17,22:14:23.000,261,11076714,124085,0,1726611262,13863.811277249995,177.37930205999874,53319.56293536
2024-09-17,22:14:24.000,261,11076730,123965,0,1726611263,13863.6428695,177.33700728000258,53319.56293536
2024-09-17,22:14:25.000,261,11076730,124245,0,1726611264,13863.447516509994,177.2665159800017,53319.57690960001
2024-09-17,22:14:26.000,261,11076726,124005,0,1726611265,13863.272372449988,177.21012293999956,53319.47908992001
2024-09-17,22:14:27.000,261,11076762,124165,0,1726611266,13863.103964699993,177.1889755500015,53319.486077040005
2024-09-17,22:14:28.000,261,11076746,124005,0,1726611267,13862.888402780001,177.14668076999806,53319.50703840001
2024-09-17,22:14:29.000,261,11076660,124005,0,1726611268,13862.74694027,177.09028773000318,53319.437167200005
2024-09-17,22:14:30.000,261,11076756,124005,0,1726611269,13862.57853251999,177.0056981700036,53319.4022316
2024-09-17,22:14:31.000,261,11076696,124005,0,1726611270,13862.43707000999,176.97045251999953,53319.4022316
2024-09-17,22:14:32.000,261,11076708,124005,0,1726611271,13862.322552739999,176.88586295999994,53319.367296000004
2024-09-17,22:14:33.000,261,11076750,123965,0,1726611272,13862.167617609994,176.87176470000122,53319.318386160005
2024-09-17,22:14:34.000,261,11076753,124245,0,1726611273,13862.093518199988,176.794224270001,53319.27646344
2024-09-17,22:14:35.000,261,11076731,124125,0,1726611274,13862.012682479988,176.78012601000228,53319.220566480006
2024-09-17,22:14:36.000,261,11076750,123885,0,1726611275,13861.925110449993,176.75192949000484,53319.24851496
2024-09-17,22:14:37.000,261,11076705,124845,0,1726611276,13861.790384250002,176.7448803599982,53319.18563088
2024-09-17,22:14:38.000,261,11076761,124725,0,1726611277,13861.729757460002,176.794224270001,53319.0878112
2024-09-17,22:14:39.000,261,11076731,124285,0,1726611278,13861.723021149992,176.84356818000379,53319.14370816001
2024-09-17,22:14:40.000,261,11076736,124725,0,1726611279,13861.621976499991,176.94930513000145,53319.04588848001
2024-09-17,22:14:41.000,261,11076737,124125,0,1726611280,13861.561349709991,176.99864904000424,53319.052875600006
2024-09-17,22:14:42.000,261,11076720,124125,0,1726611281,13861.514195539996,177.1678281600034,53318.94108168
2024-09-17,22:14:43.000,261,11076766,123965,0,1726611282,13861.48051398999,177.34405641000194,53318.9480688
2024-09-17,22:14:44.000,261,11076697,124005,0,1726611283,13861.50745923,177.46389161999832,53318.97601728001
2024-09-17,22:14:45.000,261,11076766,124045,0,1726611284,13861.372733029995,177.6471690000035,53318.82928776001
2024-09-17,22:14:46.000,261,11076718,124205,0,1726611285,13861.271688379995,177.87979029000417,53318.79435216
2024-09-17,22:14:47.000,261,11076694,123965,0,1726611286,13861.26495207,178.14060810000228,53318.766403680005
2024-09-17,22:14:48.000,261,11076728,124205,0,1726611287,13861.23800682999,178.34503286999825,53318.75242944
2024-09-17,22:14:49.000,261,11076693,124245,0,1726611288,13861.19758896999,178.5142119900047,53318.64063552001
2024-09-17,22:14:50.000,261,11076744,124005,0,1726611289,13861.150434799994,178.66929284999787,53318.61967416001
2024-09-17,22:14:51.000,261,11076745,124085,0,1726611290,13861.049390149994,178.83142283999769,53318.50089312001
2024-09-17,22:14:52.000,261,11076720,124325,0,1726611291,13860.948345499994,178.97240543999942,53318.49390600001
2024-09-17,22:14:53.000,261,11076775,124205,0,1726611292,13860.887718709993,179.14863368999795,53318.40307344001
2024-09-17,22:14:54.000,261,11076756,124245,0,1726611293,13860.800146679998,179.27551803000097,53318.361150720004
2024-09-17,22:14:55.000,261,11076734,123885,0,1726611294,13860.665420479992,179.37420584999927,53318.37512496001
2024-09-17,22:14:56.000,261,11076728,123965,0,1726611295,13860.631738930002,179.4799428000042,53318.319228
2024-09-17,22:14:57.000,261,11076766,123965,0,1726611296,13860.544166899992,179.55748323000444,53318.27031816
2024-09-17,22:14:58.000,261,11076706,124285,0,1726611297,13860.470067490001,179.64912192000338,53318.27730528
2024-09-17,22:14:59.000,261,11076771,124325,0,1726611298,13860.395968079996,179.70551495999825,53318.24236968
2024-09-17,22:15:00.000,261,11076748,124005,0,1726611299,13860.321868669991,179.73371148000297,53318.22140832
2024-09-17,22:15:01.000,261,11076740,123965,0,1726611300,13860.18714247,179.74076061000233,53318.1794856
2024-09-17,22:15:02.000,261,11076768,124325,0,1726611301,13860.10630675,179.74076061000233,53318.22140832
2024-09-17,22:15:03.000,261,11076763,124125,0,1726611302,13859.931162689994,179.80420278000383,53318.11660152001
2024-09-17,22:15:04.000,261,11076762,124045,0,1726611303,13859.870535899994,179.8112519100032,53318.06070456
2024-09-17,22:15:05.000,261,11076738,123925,0,1726611304,13859.796436489989,179.8253501700019,53318.0746788
2024-09-17,22:15:06.000,261,11076731,124045,0,1726611305,13859.735809699989,179.8605958199987,53318.06769168001
2024-09-17,22:15:07.000,261,11076782,124405,0,1726611306,13859.668446599993,179.85354668999935,53318.06070456
2024-09-17,22:15:08.000,261,11076761,124245,0,1726611307,13859.587610879993,179.92403799000022,53318.03974320001
2024-09-17,22:15:09.000,261,11076767,124165,0,1726611308,13859.520247779998,179.98043103000236,53317.96288488
2024-09-17,22:15:10.000,261,11076811,124325,0,1726611309,13859.412466820002,180.02272580999852,53317.997820480006
2024-09-17,22:15:11.000,261,11076745,124205,0,1726611310,13859.405730509992,180.12846276000346,53317.927949280005
2024-09-17,22:15:12.000,261,11076710,124205,0,1726611311,13859.345103719992,180.21305232000304,53317.92096216001
2024-09-17,22:15:13.000,261,11076758,124165,0,1726611312,13859.237322759996,180.3187892700007,53317.927949280005
2024-09-17,22:15:14.000,261,11076775,124245,0,1726611313,13859.244059069992,180.417477089999,53317.830129600006
2024-09-17,22:15:15.000,261,11076799,124365,0,1726611314,13859.210377520001,180.5655088200001,53317.78820688
2024-09-17,22:15:16.000,261,11076764,124005,0,1726611315,13859.223850139992,180.6641966399984,53317.75327128001
2024-09-17,22:15:17.000,261,11076678,124005,0,1726611316,13859.210377520001,180.78403185000207,53317.78121976001
2024-09-17,22:15:18.000,261,11076763,124325,0,1726611317,13859.156487039996,180.84747402000357,53317.69737432
2024-09-17,22:15:19.000,261,11076741,124125,0,1726611318,13859.082387629991,180.98140748999867,53317.64846448
2024-09-17,22:15:20.000,261,11076749,123885,0,1726611319,13859.075651319996,180.98845661999803,53317.61352888001
2024-09-17,22:15:21.000,261,11076770,124405,0,1726611320,13859.06217869999,181.0237022700021,53317.5506448
2024-09-17,22:15:22.000,261,11076799,124045,0,1726611321,13858.974606669995,181.1082918300017,53317.48776072001
2024-09-17,22:15:23.000,261,11076748,124325,0,1726611322,13858.90724357,181.1082918300017,53317.424876640005
2024-09-17,22:15:24.000,261,11076767,124165,0,1726611323,13858.833144159995,181.10124270000233,53317.38994104
2024-09-17,22:15:25.000,261,11076722,124005,0,1726611324,13858.732099509994,181.11534096000105,53317.31308272
2024-09-17,22:15:26.000,261,11076748,124165,0,1726611325,13858.68494534,181.1223900900004,53317.29212136
2024-09-17,22:15:27.000,261,11076795,124205,0,1726611326,13858.624318549999,181.11534096000105,53317.26417288
2024-09-17,22:15:28.000,261,11076711,124205,0,1726611327,13858.604109619999,181.12943921999977,53317.25019864001
2024-09-17,22:15:29.000,261,11076748,124125,0,1726611328,13858.523273899998,181.11534096000105,53317.14539184
2024-09-17,22:15:30.000,261,11076723,124205,0,1726611329,13858.395284009988,181.14353747999849,53317.10346912
2024-09-17,22:15:31.000,261,11076735,124285,0,1726611330,13858.307711979993,181.16468487000384,53317.07552064
2024-09-17,22:15:32.000,261,11076780,124325,0,1726611331,13858.186458399992,181.19288139000128,53316.96372672001
2024-09-17,22:15:33.000,261,11076718,124805,0,1726611332,13858.146040539992,181.27747095000086,53316.96372672001
2024-09-17,22:15:34.000,261,11076736,124925,0,1726611333,13858.078677439997,181.29156920999958,53316.851932800004
2024-09-17,22:15:35.000,261,11076693,124805,0,1726611334,13858.038259579997,181.40435529000388,53316.74712600001
2024-09-17,22:15:36.000,261,11076731,124285,0,1726611335,13858.024786959992,181.52419050000026,53316.73315176
2024-09-17,22:15:37.000,261,11076743,124325,0,1726611336,13858.071941130002,181.5805835400024,53316.74712600001
2024-09-17,22:15:38.000,261,11076720,124125,0,1726611337,13858.146040539992,181.67222223000135,53316.635332080004
2024-09-17,22:15:39.000,261,11076722,124245,0,1726611338,13858.206667329992,181.83435222000116,53316.67026768
2024-09-17,22:15:40.000,261,11076812,124285,0,1726611339,13858.280766739997,181.96123656000418,53316.60738360001
2024-09-17,22:15:41.000,261,11076735,124485,0,1726611340,13858.428965559993,182.14451394000207,53316.586422240005
2024-09-17,22:15:42.000,261,11076712,124285,0,1726611341,13858.530010209994,182.31369306000124,53316.516551040004
2024-09-17,22:15:43.000,261,11076726,124445,0,1726611342,13858.69841795999,182.44057740000426,53316.48161544001
2024-09-17,22:15:44.000,261,11076760,124365,0,1726611343,13858.94092511999,182.58155999999872,53316.45366696
2024-09-17,22:15:45.000,261,11076740,124165,0,1726611344,13859.102596559991,182.73664085999917,53316.33488592
2024-09-17,22:15:46.000,261,11076778,124245,0,1726611345,13859.297949549997,182.84942694000347,53316.28597608
2024-09-17,22:15:47.000,261,11076736,124125,0,1726611346,13859.493302540002,182.98336040999857,53316.24405336001
2024-09-17,22:15:48.000,261,11076713,124125,0,1726611347,13859.749282319994,183.0749991000048,53316.23007912
2024-09-17,22:15:49.000,261,11076745,124045,0,1726611348,13859.910953759994,183.1243430100003,53316.09732384
2024-09-17,22:15:50.000,261,11076737,124325,0,1726611349,13860.092834129995,183.24417822000396,53316.11129808
2024-09-17,22:15:51.000,261,11076718,124285,0,1726611350,13860.18714247,183.29352212999947,53316.11129808
2024-09-17,22:15:52.000,261,11076759,124125,0,1726611351,13860.30839605,183.32876778000355,53316.05540112001
2024-09-17,22:15:53.000,261,11076750,124445,0,1726611352,13860.355550219996,183.3992590800044,53316.00649128001
2024-09-17,22:15:54.000,261,11076724,124365,0,1726611353,13860.395968079996,183.46270124999864,53315.99251704
2024-09-17,22:15:55.000,261,11076703,124125,0,1726611354,13860.369022840001,183.51204516000143,53315.9436072
2024-09-17,22:15:56.000,261,11076783,124405,0,1726611355,13860.422913319991,183.52614342000015,53315.95758144001
2024-09-17,22:15:57.000,261,11076762,124365,0,1726611356,13860.449858560001,183.54024167999887,53315.83880040001
2024-09-17,22:15:58.000,261,11076736,124165,0,1726611357,13860.389231770001,183.57548733000294,53315.83181328
2024-09-17,22:15:59.000,261,11076715,124125,0,1726611358,13860.342077599991,183.60368385000038,53315.747967840005
2024-09-17,22:16:00.000,261,11076730,123805,0,1726611359,13860.26797819,183.6671260200019,53315.69207088001
2024-09-17,22:16:01.000,261,11076724,124645,0,1726611360,13860.20061508999,183.6812242800006,53315.678096640004
2024-09-17,22:16:02.000,261,11076757,124365,0,1726611361,13860.133251989995,183.67417515000125,53315.64316104001
2024-09-17,22:16:03.000,261,11076691,124405,0,1726611362,13860.12651568,183.75171558000147,53315.61521256
2024-09-17,22:16:04.000,261,11076692,124325,0,1726611363,13860.06588889,183.70237166999868,53315.50341864001
2024-09-17,22:16:05.000,261,11076734,124325,0,1726611364,13860.07936150999,183.77286296999955,53315.461495920004
2024-09-17,22:16:06.000,261,11076696,124045,0,1726611365,13860.03894364999,183.7940103600049,53315.42656032
2024-09-17,22:16:07.000,261,11076688,124285,0,1726611366,13860.0052621,183.8926981800032,53315.38463760001
2024-09-17,22:16:08.000,261,11076726,124485,0,1726611367,13859.971580549995,183.9913860000015,53315.30777928001
2024-09-17,22:16:09.000,261,11076778,124125,0,1726611368,13859.884008519999,184.04777904000366,53315.28681792001
2024-09-17,22:16:10.000,261,11076735,124325,0,1726611369,13859.87727220999,184.11827034000453,53315.244895200005
2024-09-17,22:16:11.000,261,11076755,124325,0,1726611370,13859.823381729999,184.2381055500009,53315.244895200005
2024-09-17,22:16:12.000,261,11076751,124325,0,1726611371,13859.850326969994,184.32974423999985,53315.195985360006
2024-09-17,22:16:13.000,261,11076758,124325,0,1726611372,13859.870535899994,184.4707268400016,53315.18899824001
2024-09-17,22:16:14.000,261,11076726,124325,0,1726611373,13859.85706327999,184.5835129199986,53315.126114160004
2024-09-17,22:16:15.000,261,11076706,124445,0,1726611374,13859.85706327999,184.7315446499997,53315.16803688001
2024-09-17,22:16:16.000,261,11076705,124285,0,1726611375,13859.951371619994,184.80908507999993,53315.126114160004
2024-09-17,22:16:17.000,261,11076724,124205,0,1726611376,13860.03894364999,184.9289202900036,53315.077204320005
2024-09-17,22:16:18.000,261,11076704,124325,0,1726611377,13860.06588889,185.05580462999933,53315.04925584001
2024-09-17,22:16:19.000,261,11076715,124285,0,1726611378,13860.173669849995,185.18268897000235,53315.00034600001
2024-09-17,22:16:20.000,261,11076707,124645,0,1726611379,13860.32860498,185.26727853000193,53314.979384640006
2024-09-17,22:16:21.000,261,11076748,124325,0,1726611380,13860.463331179992,185.3871137399983,53314.98637176
2024-09-17,22:16:22.000,261,11076726,123925,0,1726611381,13860.503749039992,185.52809634000005,53314.94444904
2024-09-17,22:16:23.000,261,11076709,124285,0,1726611382,13860.550903210002,185.6479315500037,53314.8955392
2024-09-17,22:16:24.000,261,11076745,124365,0,1726611383,13860.651947860002,185.76071763000073,53314.860603600006
2024-09-17,22:16:25.000,261,11076710,124365,0,1726611384,13860.685629409993,185.88760197000374,53314.76278392001
2024-09-17,22:16:26.000,261,11076699,124645,0,1726611385,13860.712574650002,185.95104413999798,53314.74880968
2024-09-17,22:16:27.000,261,11076730,124005,0,1726611386,13860.739519889998,186.02153543999884,53314.63002864
2024-09-17,22:16:28.000,261,11076708,125045,0,1726611387,13860.793410369988,186.04973196000356,53314.5811188
2024-09-17,22:16:29.000,261,11076708,124205,0,1726611388,13860.793410369988,186.05678109000291,53314.53220896
2024-09-17,22:16:30.000,261,11076720,124085,0,1726611389,13860.806882989993,186.07087935000163,53314.4413764
2024-09-17,22:16:31.000,261,11076685,124645,0,1726611390,13860.705838339993,186.12022326000442,53314.42041504
2024-09-17,22:16:32.000,261,11076707,124445,0,1726611391,13860.645211549992,186.16956716999994,53314.34355672
2024-09-17,22:16:33.000,261,11076746,124205,0,1726611392,13860.564375829992,186.1766162999993,53314.28067264001
2024-09-17,22:16:34.000,261,11076736,124645,0,1726611393,13860.483540109992,186.12727239000378,53314.21778856
2024-09-17,22:16:35.000,261,11076749,124205,0,1726611394,13860.436385939996,186.15546891000122,53314.14791736
2024-09-17,22:16:36.000,261,11076761,124405,0,1726611395,13860.395968079996,186.15546891000122,53314.071059040005
2024-09-17,22:16:37.000,261,11076748,125085,0,1726611396,13860.362286529991,186.21891108000273,53313.93131664
2024-09-17,22:16:38.000,261,11076724,124685,0,1726611397,13860.315132359996,186.21891108000273,53313.81952272
2024-09-17,22:16:39.000,261,11076708,124885,0,1726611398,13860.281450809991,186.2400584700008,53313.71471592
2024-09-17,22:16:40.000,261,11076686,124965,0,1726611399,13860.315132359996,186.26825498999824,53313.70074168
2024-09-17,22:16:41.000,261,11076769,125165,0,1726611400,13860.335341289996,186.3035006400023,53313.57497352
2024-09-17,22:16:42.000,261,11076704,124325,0,1726611401,13860.389231770001,186.35989368000446,53313.519076560005
2024-09-17,22:16:43.000,261,11076725,124285,0,1726611402,13860.497012729997,186.35284454999783,53313.57497352
2024-09-17,22:16:44.000,261,11076676,124365,0,1726611403,13860.618266309997,186.35989368000446,53313.43523112
2024-09-17,22:16:45.000,261,11076680,124485,0,1726611404,13860.699102029997,186.40923758999998,53313.32343720001
2024-09-17,22:16:46.000,261,11076724,124365,0,1726611405,13860.800146679998,186.45858150000277,53313.26055312
2024-09-17,22:16:47.000,261,11076721,124245,0,1726611406,13860.921400259998,186.50087627999892,53313.16972056
2024-09-17,22:16:48.000,261,11076692,124605,0,1726611407,13861.049390149994,186.5995641000045,53313.09286224
2024-09-17,22:16:49.000,261,11076707,124125,0,1726611408,13861.170643729994,186.76874322000367,53312.995042560004
2024-09-17,22:16:50.000,261,11076750,124485,0,1726611409,13861.251479449995,186.8462836500039,53312.995042560004
2024-09-17,22:16:51.000,261,11076731,124285,0,1726611410,13861.35926040999,186.92382408000412,53312.93215848
2024-09-17,22:16:52.000,261,11076697,124285,0,1726611411,13861.54787709,187.05070841999986,53312.89023576001
2024-09-17,22:16:53.000,261,11076675,124285,0,1726611412,13861.675866979996,187.19874015000096,53312.8343388
2024-09-17,22:16:54.000,261,11076764,124445,0,1726611413,13861.763439009992,187.28332971000054,53312.7644676
2024-09-17,22:16:55.000,261,11076767,124125,0,1726611414,13861.844274729992,187.3890666599982,53312.680622160005
2024-09-17,22:16:56.000,261,11076758,124525,0,1726611415,13861.992473550003,187.52300013000058,53312.62472520001
2024-09-17,22:16:57.000,261,11076693,124165,0,1726611416,13862.120463439998,187.6005405600008,53312.54087976
2024-09-17,22:16:58.000,261,11076717,124645,0,1726611417,13862.268662259994,187.72037577000447,53312.4500472
2024-09-17,22:16:59.000,261,11076711,124285,0,1726611418,13862.410124769995,187.75562142000126,53312.380176
2024-09-17,22:17:00.000,261,11076738,124165,0,1726611419,13862.57853251999,187.7979162000047,53312.32427904
2024-09-17,22:17:01.000,261,11076758,124485,0,1726611420,13862.780621819991,187.88250576000428,53312.28934344001
2024-09-17,22:17:02.000,261,11076752,124405,0,1726611421,13863.002920049992,187.9600461900045,53312.19152376
2024-09-17,22:17:03.000,261,11076718,124205,0,1726611422,13863.144382559993,188.01643922999938,53312.14960104001
2024-09-17,22:17:04.000,261,11076675,124005,0,1726611423,13863.319526619998,188.08693053000025,53312.072742719996
2024-09-17,22:17:05.000,261,11076743,124645,0,1726611424,13863.548561159994,188.0939796599996,53312.00287152001
2024-09-17,22:17:06.000,261,11076774,124085,0,1726611425,13863.750650459995,188.11512704999768,53311.95396168001
2024-09-17,22:17:07.000,261,11076735,124165,0,1726611426,13863.952739759996,188.08693053000025,53311.891077600005
2024-09-17,22:17:08.000,261,11076765,124245,0,1726611427,13864.080729649992,188.08693053000025,53311.8212064
2024-09-17,22:17:09.000,261,11076742,123885,0,1726611428,13864.276082639997,188.02348835999874,53311.75832232
2024-09-17,22:17:10.000,261,11076728,124245,0,1726611429,13864.410808840003,187.92480054000043,53311.737360959996
2024-09-17,22:17:11.000,261,11076727,124325,0,1726611430,13864.471435629988,187.85430923999957,53311.63954128
2024-09-17,22:17:12.000,261,11076744,124605,0,1726611431,13864.538798729998,187.6992283799991,53311.555695840005
2024-09-17,22:17:13.000,261,11076679,124165,0,1726611432,13864.626370759994,187.57234404000337,53311.49979888001
2024-09-17,22:17:14.000,261,11076721,124325,0,1726611433,13864.646579689994,187.46660708999843,53311.32512088
2024-09-17,22:17:15.000,261,11076714,124205,0,1726611434,13864.653315999989,187.31152622999798,53311.220314080005
2024-09-17,22:17:16.000,261,11076736,124325,0,1726611435,13864.673524929989,187.19874015000096,53311.15743
2024-09-17,22:17:17.000,261,11076719,124325,0,1726611436,13864.747624339994,187.07185580999794,53311.08057168
2024-09-17,22:17:18.000,261,11076751,124285,0,1726611437,13864.81498743999,186.86038191000262,53310.97576488001
2024-09-17,22:17:19.000,261,11076703,123965,0,1726611438,13864.868877919995,186.62071149000258,53310.87794520001
2024-09-17,22:17:20.000,261,11076775,124325,0,1726611439,13864.80151482,186.40923758999998,53310.731215679996
2024-09-17,22:17:21.000,261,11076710,124285,0,1726611440,13864.909295779995,186.13432152000314,53310.67531872
2024-09-17,22:17:22.000,261,11076713,124245,0,1726611441,13865.00360412,185.97219153000333,53310.57051192001
2024-09-17,22:17:23.000,261,11076707,123965,0,1726611442,13865.02381305,185.76071763000073,53310.46570512
2024-09-17,22:17:24.000,261,11076706,124125,0,1726611443,13864.990131499995,185.54924372999812,53310.33993696
2024-09-17,22:17:25.000,261,11076718,124325,0,1726611444,13864.93624101999,185.3377698300028,53310.1792332
2024-09-17,22:17:26.000,261,11076787,124285,0,1726611445,13864.84193268,185.20383636000042,53310.095387760004
2024-09-17,22:17:27.000,261,11076682,124205,0,1726611446,13864.808251129994,185.10514854000212,53310.03250368
2024-09-17,22:17:28.000,261,11076690,123725,0,1726611447,13864.740888029999,184.96416594000038,53309.85083856001
2024-09-17,22:17:29.000,261,11076721,124005,0,1726611448,13864.76109696,184.830232469998,53309.72507040001
2024-09-17,22:17:30.000,261,11076740,124165,0,1726611449,13864.680261239999,184.7808885600025,53309.662186320005
2024-09-17,22:17:31.000,261,11076752,124165,0,1726611450,13864.599425519998,184.76679030000378,53309.59930224
2024-09-17,22:17:32.000,261,11076669,124245,0,1726611451,13864.498380869998,184.717446390001,53309.47353408
2024-09-17,22:17:33.000,261,11076756,124405,0,1726611452,13864.397336219998,184.68924987000355,53309.31981744001
2024-09-17,22:17:34.000,261,11076742,124285,0,1726611453,13864.316500499997,184.71039726000163,53309.22898488001
2024-09-17,22:17:35.000,261,11076721,124325,0,1726611454,13864.242401089992,184.72449552000035,53309.17308792
2024-09-17,22:17:36.000,261,11076733,124285,0,1726611455,13864.168301680002,184.70334813000227,53309.040332640005
2024-09-17,22:17:37.000,261,11076745,124165,0,1726611456,13864.181774299992,184.7808885600025,53308.97744856
2024-09-17,22:17:38.000,261,11076713,124165,0,1726611457,13864.134620129997,184.80908507999993,53308.86565464001
2024-09-17,22:17:39.000,261,11076732,124285,0,1726611458,13864.148092750002,184.89367463999952,53308.704950880005
2024-09-17,22:17:40.000,261,11076730,125365,0,1726611459,13864.161565369992,184.98531332999846,53308.656041040005
2024-09-17,22:17:41.000,261,11076788,125125,0,1726611460,13864.181774299992,185.02055898000253,53308.54424712
2024-09-17,22:17:42.000,261,11076734,124685,0,1726611461,13864.235664779997,185.04875549999997,53308.439440320006
2024-09-17,22:17:43.000,261,11076784,125085,0,1726611462,13864.296291569997,185.14039418999891,53308.34860776
2024-09-17,22:17:44.000,261,11076735,124805,0,1726611463,13864.417545149998,185.21793461999914,53308.2577752
2024-09-17,22:17:45.000,261,11076725,124925,0,1726611464,13864.518589799998,185.33072070000344,53308.13899416
2024-09-17,22:17:46.000,261,11076714,124045,0,1726611465,13864.646579689994,185.35186809000152,53308.07611008001
2024-09-17,22:17:47.000,261,11076700,124245,0,1726611466,13864.767833269994,185.3730154799996,53307.92938056001
2024-09-17,22:17:48.000,261,11076725,124045,0,1726611467,13864.89582315999,185.40826113000367,53307.88745784001
2024-09-17,22:17:49.000,261,11076739,124325,0,1726611468,13865.01707673999,185.42235939000238,53307.79662528
2024-09-17,22:17:50.000,261,11076780,124205,0,1726611469,13865.138330319991,185.4858015600039,53307.698805600005
2024-09-17,22:17:51.000,261,11076717,124325,0,1726611470,13865.178748179991,185.54924372999812,53307.59399880001
2024-09-17,22:17:52.000,261,11076718,124085,0,1726611471,13865.252847589996,185.619735029999,53307.55207608001
2024-09-17,22:17:53.000,261,11076705,124165,0,1726611472,13865.360628549992,185.66202981000242,53307.50316624001
2024-09-17,22:17:54.000,261,11076760,123965,0,1726611473,13865.515563679997,185.6338332899977,53307.42630792001
2024-09-17,22:17:55.000,261,11076676,124485,0,1726611474,13865.609872020003,185.64088242000435,53307.363423840005
2024-09-17,22:17:56.000,261,11076746,124285,0,1726611475,13865.677235119998,185.70432458999858,53307.25861704001
2024-09-17,22:17:57.000,261,11076762,124645,0,1726611476,13865.751334529989,185.6831772000005,53307.22368144
2024-09-17,22:17:58.000,261,11076703,124125,0,1726611477,13865.798488699998,185.72547198000393,53307.15381024
2024-09-17,22:17:59.000,261,11076752,124045,0,1726611478,13865.845642869994,185.7677667600001,53307.097913280006
2024-09-17,22:18:00.000,261,11076742,123965,0,1726611479,13865.91300596999,185.75366850000137,53307.06297768
2024-09-17,22:18:01.000,261,11076752,124085,0,1726611480,13865.872588109989,185.7959632800048,53307.01406784
2024-09-17,22:18:02.000,261,11076742,124125,0,1726611481,13865.838906559999,185.81711067000288,53307.05599056
2024-09-17,22:18:03.000,261,11076691,124005,0,1726611482,13865.811961319989,185.7677667600001,53306.98611936
2024-09-17,22:18:04.000,261,11076762,124405,0,1726611483,13865.852379179989,185.746619370002,53306.93720952
2024-09-17,22:18:05.000,261,11076732,124245,0,1726611484,13865.89279703999,185.71842285000457,53306.92323528001
2024-09-17,22:18:06.000,261,11076733,124085,0,1726611485,13865.825433939994,185.6831772000005,53306.860351200005
2024-09-17,22:18:07.000,261,11076720,124205,0,1726611486,13865.845642869994,185.64088242000435,53306.930222400006
2024-09-17,22:18:08.000,261,11076730,124125,0,1726611487,13865.859115489999,185.54924372999812,53306.8952868
2024-09-17,22:18:09.000,261,11076765,123805,0,1726611488,13865.785016079994,185.4717032999979,53306.90227392001
2024-09-17,22:18:10.000,261,11076788,124125,0,1726611489,13865.717652979998,185.38006460999895,53306.87432544001
2024-09-17,22:18:11.000,261,11076733,124325,0,1726611490,13865.596399399998,185.31662244000472,53306.83240272001
2024-09-17,22:18:12.000,261,11076818,124165,0,1726611491,13865.427991650002,185.26022940000257,53306.860351200005
2024-09-17,22:18:13.000,261,11076730,124165,0,1726611492,13865.279792829991,185.21088548999978,53306.811441360005
2024-09-17,22:18:14.000,261,11076722,124445,0,1726611493,13865.10464877,185.16154158000427,53306.77650576
2024-09-17,22:18:15.000,261,11076760,124045,0,1726611494,13864.98339519,185.16154158000427,53306.81842848
2024-09-17,22:18:16.000,261,11076733,124245,0,1726611495,13864.89582315999,185.11924680000084,53306.78349288001
2024-09-17,22:18:17.000,261,11076719,124365,0,1726611496,13864.828460059995,185.01350985000317,53306.77650576
2024-09-17,22:18:18.000,261,11076681,123965,0,1726611497,13864.73415171999,184.93596942000295,53306.65772472
2024-09-17,22:18:19.000,261,11076722,124165,0,1726611498,13864.680261239999,184.95711681000103,53306.5808664
2024-09-17,22:18:20.000,261,11076690,124365,0,1726611499,13864.599425519998,184.99236245999782,53306.53195656
2024-09-17,22:18:21.000,261,11076769,124045,0,1726611500,13864.559007659998,185.02055898000253,53306.46907248001
2024-09-17,22:18:22.000,261,11076759,124125,0,1726611501,13864.545535039993,185.02055898000253,53306.48304672
2024-09-17,22:18:23.000,261,11076778,124205,0,1726611502,13864.478171939998,185.0276081100019,53306.39920128001
2024-09-17,22:18:24.000,261,11076706,124165,0,1726611503,13864.471435629988,185.0417063700006,53306.39920128001
2024-09-17,22:18:25.000,261,11076739,124365,0,1726611504,13864.390599910002,185.03465724000125,53306.36426568
2024-09-17,22:18:26.000,261,11076778,123965,0,1726611505,13864.397336219998,185.0417063700006,53306.28740736
2024-09-17,22:18:27.000,261,11076715,124005,0,1726611506,13864.457963009998,184.98531332999846,53306.259458880006
2024-09-17,22:18:28.000,261,11076732,124405,0,1726611507,13864.444490389993,184.97121506999974,53306.22452328
2024-09-17,22:18:29.000,261,11076685,124605,0,1726611508,13864.404072529993,184.87252725000144,53306.14766496
2024-09-17,22:18:30.000,261,11076792,124245,0,1726611509,13864.377127289998,184.844330730004,53306.1267036
2024-09-17,22:18:31.000,261,11076709,124165,0,1726611510,13864.309764190002,184.82318333999865,53306.091768000006
2024-09-17,22:18:32.000,261,11076746,124245,0,1726611511,13864.289555260002,184.80908507999993,53306.070806640004
2024-09-17,22:18:33.000,261,11076727,124125,0,1726611512,13864.235664779997,184.70334813000227,53306.06381952001
2024-09-17,22:18:34.000,261,11076739,124285,0,1726611513,13864.222192159992,184.66105334999884,53305.97997408
2024-09-17,22:18:35.000,261,11076752,124085,0,1726611514,13864.148092750002,184.67515161000483,53305.924077120006
2024-09-17,22:18:36.000,261,11076725,124125,0,1726611515,13864.100938579992,184.6962990000029,53305.91010288
2024-09-17,22:18:37.000,261,11076777,124365,0,1726611516,13864.053784409996,184.64695509000012,53305.805296080005
2024-09-17,22:18:38.000,261,11076772,124205,0,1726611517,13864.020102859991,184.65400421999948,53305.79132184
2024-09-17,22:18:39.000,261,11076770,124085,0,1726611518,13863.90558559,184.66105334999884,53305.742412
2024-09-17,22:18:40.000,261,11076799,124365,0,1726611519,13863.78433201,184.66105334999884,53305.66555368
2024-09-17,22:18:41.000,261,11076715,124005,0,1726611520,13863.61592425999,184.6822007400042,53305.53279840001
2024-09-17,22:18:42.000,261,11076727,124245,0,1726611521,13863.521615919999,184.717446390001,53305.6026696
2024-09-17,22:18:43.000,261,11076749,123805,0,1726611522,13863.460989129999,184.70334813000227,53305.57472112
2024-09-17,22:18:44.000,261,11076735,124125,0,1726611523,13863.413834959989,184.70334813000227,53305.469914320005
2024-09-17,22:18:45.000,261,11076726,124085,0,1726611524,13863.346471859993,184.71039726000163,53305.469914320005
2024-09-17,22:18:46.000,261,11076724,124325,0,1726611525,13863.306053999993,184.6328568300014,53305.400043120004
2024-09-17,22:18:47.000,261,11076723,123965,0,1726611526,13863.191536730003,184.5835129199986,53305.302223440005
2024-09-17,22:18:48.000,261,11076709,124045,0,1726611527,13863.117437319997,184.54121814000246,53305.2882492
2024-09-17,22:18:49.000,261,11076786,125005,0,1726611528,13863.043337909992,184.51302161999774,53305.218378
2024-09-17,22:18:50.000,261,11076766,125205,0,1726611529,13862.962502189992,184.45662858000287,53305.16946816
2024-09-17,22:18:51.000,261,11076714,124645,0,1726611530,13862.888402780001,184.30859685000178,53305.09260984
2024-09-17,22:18:52.000,261,11076755,124685,0,1726611531,13862.794094439996,184.2381055500009,53305.00876440001
2024-09-17,22:18:53.000,261,11076748,124325,0,1726611532,13862.787358130001,184.15351599000132,53304.91094472001
2024-09-17,22:18:54.000,261,11076698,124565,0,1726611533,13862.68631348,184.1253194700039,53304.91094472001
2024-09-17,22:18:55.000,261,11076723,124165,0,1726611534,13862.713258719996,184.04777904000366,53304.8340864
2024-09-17,22:18:56.000,261,11076707,124325,0,1726611535,13862.713258719996,183.9913860000015,53304.799150800005
2024-09-17,22:18:57.000,261,11076732,124165,0,1726611536,13862.672840859996,183.95614035000472,53304.729279600004
2024-09-17,22:18:58.000,261,11076765,124045,0,1726611537,13862.72673134,183.92089470000064,53304.71530536
2024-09-17,22:18:59.000,261,11076745,124325,0,1726611538,13862.7671492,183.92794383,53304.62447280001
2024-09-17,22:19:00.000,261,11076702,123965,0,1726611539,13862.955765879997,183.87155078999785,53304.56857584
2024-09-17,22:19:01.000,261,11076707,123844,0,1726611540,13863.002920049992,183.88564905000385,53304.49870464
2024-09-17,22:19:02.000,261,11076697,123885,0,1726611541,13863.083755769992,183.88564905000385,53304.4497948
2024-09-17,22:19:03.000,261,11076733,124245,0,1726611542,13863.272372449988,183.8785999200045,53304.344988000004
2024-09-17,22:19:04.000,261,11076719,123965,0,1726611543,13863.400362339999,183.94204208999872,53304.33800088001
2024-09-17,22:19:05.000,261,11076729,123965,0,1726611544,13863.508143299994,183.9772877400028,53304.25415544
2024-09-17,22:19:06.000,261,11076731,124125,0,1726611545,13863.65634211999,184.06187730000238,53304.2052456
2024-09-17,22:19:07.000,261,11076740,124085,0,1726611546,13863.81801355999,184.16761425000004,53304.18428424
2024-09-17,22:19:08.000,261,11076730,124045,0,1726611547,13863.939267139991,184.26630206999835,53304.1353744
2024-09-17,22:19:09.000,261,11076762,124285,0,1726611548,13864.053784409996,184.35089162999793,53304.128387280005
2024-09-17,22:19:10.000,261,11076720,124085,0,1726611549,13864.168301680002,184.40023554000072,53304.0655032
2024-09-17,22:19:11.000,261,11076708,124005,0,1726611550,13864.228928470002,184.51302161999774,53304.00261912001
2024-09-17,22:19:12.000,261,11076667,123645,0,1726611551,13864.336709429997,184.57646378999925,53303.95370928001
2024-09-17,22:19:13.000,261,11076746,123965,0,1726611552,13864.532062419989,184.55531640000117,53303.93973504
2024-09-17,22:19:14.000,261,11076716,124285,0,1726611553,13864.626370759994,184.61170944000332,53303.90479944001
2024-09-17,22:19:15.000,261,11076780,124085,0,1726611554,13864.673524929989,184.6822007400042,53303.82794112
2024-09-17,22:19:16.000,261,11076746,123885,0,1726611555,13864.747624339994,184.8161342099993,53303.793005520005
2024-09-17,22:19:17.000,261,11076678,123645,0,1726611556,13864.84193268,184.89367463999952,53303.73012144
2024-09-17,22:19:18.000,261,11076734,124165,0,1726611557,13864.909295779995,184.99236245999782,53303.70916008
2024-09-17,22:19:19.000,261,11076710,124165,0,1726611558,13864.99686780999,185.14744331999827,53303.66025024
2024-09-17,22:19:20.000,261,11076702,124005,0,1726611559,13865.178748179991,185.28842592,53303.65326312
2024-09-17,22:19:21.000,261,11076695,124125,0,1726611560,13865.306738070001,185.4012120000043,53303.61832752001
2024-09-17,22:19:22.000,261,11076701,124405,0,1726611561,13865.515563679997,185.56334199000412,53303.527494960006
2024-09-17,22:19:23.000,261,11076719,124085,0,1726611562,13865.677235119998,185.71137371999794,53303.51352072
2024-09-17,22:19:24.000,261,11076702,124645,0,1726611563,13865.825433939994,185.87350370999775,53303.44364952
2024-09-17,22:19:25.000,261,11076741,124165,0,1726611564,13865.99384168999,186.077928480001,53303.408713920006
2024-09-17,22:19:26.000,261,11076737,124125,0,1726611565,13866.14204051,186.27530412000488,53303.387752560004
2024-09-17,22:19:27.000,261,11076736,124005,0,1726611566,13866.36433874,186.47972889000084,53303.3667912
2024-09-17,22:19:28.000,261,11076759,124085,0,1726611567,13866.606845900002,186.64890801,53303.33185560001
2024-09-17,22:19:29.000,261,11076764,124645,0,1726611568,13866.741572099992,186.80398887000047,53303.32486848
2024-09-17,22:19:30.000,261,11076697,123965,0,1726611569,13866.930188779988,187.01546277000307,53303.27595864
2024-09-17,22:19:31.000,261,11076745,123885,0,1726611570,13867.044706049994,187.20578928000032,53303.241023040006
2024-09-17,22:19:32.000,261,11076697,124045,0,1726611571,13867.179432249999,187.41726318000292,53303.23403592001
2024-09-17,22:19:33.000,261,11076718,124205,0,1726611572,13867.287213209995,187.66398273000232,53303.19910032
2024-09-17,22:19:34.000,261,11076756,123925,0,1726611573,13867.408466789995,187.79086706999806,53303.15019048
2024-09-17,22:19:35.000,261,11076734,124085,0,1726611574,13867.529720369996,188.01643922999938,53303.073332160006
2024-09-17,22:19:36.000,261,11076719,124245,0,1726611575,13867.60381978,188.1574218300011,53303.12922912
2024-09-17,22:19:37.000,261,11076754,124005,0,1726611576,13867.778963839992,188.3054535600022,53303.052370800004
2024-09-17,22:19:38.000,261,11076737,124165,0,1726611577,13867.866535870002,188.49578006999946,53303.06634504001
2024-09-17,22:19:39.000,261,11076703,124165,0,1726611578,13867.812645389997,188.64381180000055,53303.01044808
2024-09-17,22:19:40.000,261,11076725,123965,0,1726611579,13867.853063249997,188.7354504899995,53302.96852536
2024-09-17,22:19:41.000,261,11076766,123765,0,1726611580,13867.792436459997,188.93282613000338,53302.93358976
2024-09-17,22:19:42.000,261,11076735,123925,0,1726611581,13867.758754909992,189.05266133999976,53302.856731440006
2024-09-17,22:19:43.000,261,11076712,124005,0,1726611582,13867.718337049992,189.17249655000342,53302.835770080004
2024-09-17,22:19:44.000,261,11076729,124205,0,1726611583,13867.752018599997,189.2288895899983,53302.77987312001
2024-09-17,22:19:45.000,261,11076733,124045,0,1726611584,13867.799172769992,189.31347914999787,53302.689040560006
2024-09-17,22:19:46.000,261,11076778,123645,0,1726611585,13867.731809669996,189.49675653000304,53302.57724664
2024-09-17,22:19:47.000,261,11076751,123925,0,1726611586,13867.657710259991,189.59544435000134,53302.50737544
2024-09-17,22:19:48.000,261,11076801,124165,0,1726611587,13867.56340192,189.73642695000308,53302.40955576
2024-09-17,22:19:49.000,261,11076745,124005,0,1726611588,13867.35457630999,189.8492130300001,53302.32571032001
2024-09-17,22:19:50.000,261,11076757,124085,0,1726611589,13867.24005904,189.91970433000097,53302.29776184
2024-09-17,22:19:51.000,261,11076786,123885,0,1726611590,13867.058178669999,189.9972447600012,53302.15801944001
2024-09-17,22:19:52.000,261,11076734,124005,0,1726611591,13866.822407819993,190.0606869300027,53302.08116112
2024-09-17,22:19:53.000,261,11076730,124045,0,1726611592,13866.593373279997,190.06773606000206,53302.01128992001
2024-09-17,22:19:54.000,261,11076766,123925,0,1726611593,13866.371075049996,190.06773606000206,53301.92744448
2024-09-17,22:19:55.000,261,11076713,123725,0,1726611594,13866.15551312999,190.1241291000042,53301.84359904001
2024-09-17,22:19:56.000,261,11076753,124485,0,1726611595,13865.89279703999,190.11707997000485,53301.731805120005
2024-09-17,22:19:57.000,261,11076720,124445,0,1726611596,13865.596399399998,190.11707997000485,53301.682895280006
2024-09-17,22:19:58.000,261,11076750,124525,0,1726611597,13865.320210689992,190.15232562000165,53301.53616576001
2024-09-17,22:19:59.000,261,11076722,124525,0,1726611598,13865.04402198,190.1946203999978,53301.445333200005
2024-09-17,22:20:00.000,261,11076762,124485,0,1726611599,13864.81498743999,190.31445561000146,53301.38244912
2024-09-17,22:20:01.000,261,11076700,123925,0,1726611600,13864.511853489988,190.3426521299989,53301.228732480005
2024-09-17,22:20:02.000,261,11076719,124165,0,1726611601,13864.249137400002,190.48363473000063,53301.158861280004
2024-09-17,22:20:03.000,261,11076736,123805,0,1726611602,13864.006630240001,190.61051907000365,53301.04706736
2024-09-17,22:20:04.000,261,11076747,123645,0,1726611603,13863.811277249995,190.7374034099994,53300.942260560005
2024-09-17,22:20:05.000,261,11076741,123965,0,1726611604,13863.59571532999,190.8642877500024,53300.85841512
2024-09-17,22:20:06.000,261,11076681,124005,0,1726611605,13863.393626029989,191.07576164999773,53300.75360832
2024-09-17,22:20:07.000,261,11076797,124165,0,1726611606,13863.272372449988,191.18854773000203,53300.66277576
2024-09-17,22:20:08.000,261,11076746,123965,0,1726611607,13863.144382559993,191.41411989000335,53300.59290456
2024-09-17,22:20:09.000,261,11076735,124005,0,1726611608,13863.029865290002,191.56215162000444,53300.48111064001
2024-09-17,22:20:10.000,261,11076714,123805,0,1726611609,13863.002920049992,191.74542900000233,53300.40425232
2024-09-17,22:20:11.000,261,11076777,124245,0,1726611610,13862.962502189992,191.89346073000343,53300.21560008001
2024-09-17,22:20:12.000,261,11076709,123885,0,1726611611,13862.962502189992,192.02739419999853,53300.08983192
2024-09-17,22:20:13.000,261,11076715,124205,0,1726611612,13862.975974809997,192.1613276700009,53299.97803800001
2024-09-17,22:20:14.000,261,11076744,124005,0,1726611613,13863.056810529997,192.30231027000264,53299.85226984
2024-09-17,22:20:15.000,261,11076755,124045,0,1726611614,13863.070283150002,192.5208333000046,53299.768424400005
2024-09-17,22:20:16.000,261,11076727,123645,0,1726611615,13863.117437319997,192.7182089400012,53299.68457896
2024-09-17,22:20:17.000,261,11076763,124045,0,1726611616,13863.164591489993,192.8662406700023,53299.614707759996
2024-09-17,22:20:18.000,261,11076727,124045,0,1726611617,13863.198273039998,193.13410760999977,53299.44002976
2024-09-17,22:20:19.000,261,11076772,123805,0,1726611618,13863.272372449988,193.33148325000366,53299.30028736
2024-09-17,22:20:20.000,261,11076720,124005,0,1726611619,13863.339735549998,193.55000627999834,53299.20945480001
2024-09-17,22:20:21.000,261,11076735,124245,0,1726611620,13863.447516509994,193.76148018000094,53299.16054496001
2024-09-17,22:20:22.000,261,11076724,123844,0,1726611621,13863.420571269999,194.0786910300012,53299.09067376001
2024-09-17,22:20:23.000,261,11076729,123965,0,1726611622,13863.58224271,194.35360709999804,53298.9649056
2024-09-17,22:20:24.000,261,11076695,123965,0,1726611623,13863.730441529995,194.57917925999936,53298.88804728
2024-09-17,22:20:25.000,261,11076761,124205,0,1726611624,13863.80454094,194.85409533000347,53298.762279120005
2024-09-17,22:20:26.000,261,11076766,124285,0,1726611625,13863.89884927999,195.18540444000246,53298.70638216001
2024-09-17,22:20:27.000,261,11076767,123645,0,1726611626,13864.073993339996,195.41802573000314,53298.643498080004
2024-09-17,22:20:28.000,261,11076727,124005,0,1726611627,13864.316500499997,195.72113832000468,53298.53170416
2024-09-17,22:20:29.000,261,11076683,124325,0,1726611628,13864.572480279989,195.96080874000472,53298.46183296
2024-09-17,22:20:30.000,261,11076708,124165,0,1726611629,13864.91603208999,196.15113525000197,53298.36401328
2024-09-17,22:20:31.000,261,11076737,123885,0,1726611630,13865.158539249991,196.40490393000073,53298.28715496
2024-09-17,22:20:32.000,261,11076765,124805,0,1726611631,13865.360628549992,196.6375252200014,53298.27318072001
2024-09-17,22:20:33.000,261,11076697,123965,0,1726611632,13865.603135709993,196.82785172999866,53298.17536104
2024-09-17,22:20:34.000,261,11076706,123965,0,1726611633,13865.791752389989,197.00407998000446,53298.042605760005
2024-09-17,22:20:35.000,261,11076746,123885,0,1726611634,13865.98036907,197.180308230003,53297.94478608001
2024-09-17,22:20:36.000,261,11076720,124165,0,1726611635,13866.11509526999,197.3424382200028,53297.972734560004
2024-09-17,22:20:37.000,261,11076684,124005,0,1726611636,13866.290239329996,197.4411260400011,53297.826005040006
2024-09-17,22:20:38.000,261,11076723,124125,0,1726611637,13866.34412981,197.45522429999983,53297.77709520001
2024-09-17,22:20:39.000,261,11076693,123885,0,1726611638,13866.398020289991,197.51161734000198,53297.756133840005
2024-09-17,22:20:40.000,261,11076674,124125,0,1726611639,13866.451910769996,197.51866647000134,53297.61639144
2024-09-17,22:20:41.000,261,11076737,124125,0,1726611640,13866.465383390001,197.56801038000413,53297.55350736
2024-09-17,22:20:42.000,261,11076744,124165,0,1726611641,13866.485592320001,197.57505951000348,53297.490623280006
2024-09-17,22:20:43.000,261,11076739,123844,0,1726611642,13866.519273869992,197.56096125000477,53297.39979072
2024-09-17,22:20:44.000,261,11076735,124245,0,1726611643,13866.600109589992,197.4763716899979,53297.34389376001
2024-09-17,22:20:45.000,261,11076693,124165,0,1726611644,13866.654000069997,197.4411260400011,53297.26004832
2024-09-17,22:20:46.000,261,11076695,123965,0,1726611645,13866.728099480002,197.4411260400011,53297.14825440001
2024-09-17,22:20:47.000,261,11076679,124125,0,1726611646,13866.802198889993,197.4058803900043,53297.02248624
2024-09-17,22:20:48.000,261,11076689,124005,0,1726611647,13866.802198889993,197.39883125999768,53296.9735764
2024-09-17,22:20:49.000,261,11076673,123685,0,1726611648,13866.903243539993,197.2789960500013,53296.91069232001
2024-09-17,22:20:50.000,261,11076669,124045,0,1726611649,13867.044706049994,197.2296521399985,53296.819859760006
2024-09-17,22:20:51.000,261,11076731,124005,0,1726611650,13867.098596529999,197.22260300999915,53296.71505296
2024-09-17,22:20:52.000,261,11076735,124005,0,1726611651,13867.105332839994,197.25079953000386,53296.64518176001
2024-09-17,22:20:53.000,261,11076681,123725,0,1726611652,13867.165959629994,197.20145562000107,53296.5194136
2024-09-17,22:20:54.000,261,11076773,124285,0,1726611653,13867.21985011,197.27194692000194,53296.463516640004
2024-09-17,22:20:55.000,261,11076724,123965,0,1726611654,13867.24005904,197.32129083000473,53296.3796712
2024-09-17,22:20:56.000,261,11076731,124125,0,1726611655,13867.246795349994,197.39178212999832,53296.35172272
2024-09-17,22:20:57.000,261,11076717,123805,0,1726611656,13867.27374058999,197.4763716899979,53296.22595456
2024-09-17,22:20:58.000,261,11076709,124325,0,1726611657,13867.41520309999,197.4622734299992,53296.128134880004
2024-09-17,22:20:59.000,261,11076689,123965,0,1726611658,13867.47582988999,197.51161734000198,53296.100186400006
2024-09-17,22:21:00.000,261,11076699,124085,0,1726611659,13867.597083469991,197.59620690000156,53295.960444000004
2024-09-17,22:21:01.000,261,11076712,124005,0,1726611660,13867.718337049992,197.61030516000028,53295.88358568001
2024-09-17,22:21:02.000,261,11076689,124045,0,1726611661,13867.691391809996,197.7371895000033,53295.7508304
2024-09-17,22:21:03.000,261,11076743,124205,0,1726611662,13867.859799559992,197.8852212300044,53295.646023600006
2024-09-17,22:21:04.000,261,11076732,124005,0,1726611663,13868.055152549998,197.94866339999862,53295.53422968
2024-09-17,22:21:05.000,261,11076649,123885,0,1726611664,13868.109043029988,198.04030209000484,53295.40147440001
2024-09-17,22:21:06.000,261,11076719,124725,0,1726611665,13868.270714469989,198.0473512200042,53295.27570624
2024-09-17,22:21:07.000,261,11076689,124685,0,1726611666,13868.49301269999,198.07554774000164,53295.191860800005
2024-09-17,22:21:08.000,261,11076784,124645,0,1726611667,13868.65468413999,198.06144948000292,53295.094041120006
2024-09-17,22:21:09.000,261,11076707,124565,0,1726611668,13868.890454989996,198.0473512200042,53294.96827296001
2024-09-17,22:21:10.000,261,11076673,124485,0,1726611669,13869.132962149997,197.9980073100014,53294.84949192001
2024-09-17,22:21:11.000,261,11076729,123885,0,1726611670,13869.483250269994,197.85702470999968,53294.758659360006
2024-09-17,22:21:12.000,261,11076686,124005,0,1726611671,13869.725757429995,197.81472993000352,53294.6678268
2024-09-17,22:21:13.000,261,11076691,123965,0,1726611672,13870.291607469997,197.6878455900005,53294.55603288
2024-09-17,22:21:14.000,261,11076706,124085,0,1726611673,13870.722731309994,197.624403419999,53294.49314880001
2024-09-17,22:21:15.000,261,11076685,124165,0,1726611674,13871.005656329995,197.4622734299992,53294.43026472
2024-09-17,22:21:16.000,261,11076732,124325,0,1726611675,13871.456989099992,197.3424382200028,53294.36738064
2024-09-17,22:21:17.000,261,11076739,123725,0,1726611676,13871.847695079989,197.20145562000107,53294.32545792001
2024-09-17,22:21:18.000,261,11076735,124045,0,1726611677,13872.09020223999,197.12391519000084,53294.24859960001
2024-09-17,22:21:19.000,261,11076723,124085,0,1726611678,13872.346182019995,197.10981693000213,53294.19968976
2024-09-17,22:21:20.000,261,11076728,123965,0,1726611679,13872.615634419992,197.15211170999828,53294.213664
2024-09-17,22:21:21.000,261,11076756,124365,0,1726611680,13872.784042170002,197.10981693000213,53294.087895840006
2024-09-17,22:21:22.000,261,11076698,123805,0,1726611681,13872.999604089993,197.20145562000107,53294.03898600001
2024-09-17,22:21:23.000,261,11076683,124125,0,1726611682,13873.154539219999,197.23670126999787,53293.95514056
2024-09-17,22:21:24.000,261,11076755,123725,0,1726611683,13873.383573759995,197.29309431000001,53293.96212768001
2024-09-17,22:21:25.000,261,11076726,124005,0,1726611684,13873.59239936999,197.36358561000088,53293.88526936
2024-09-17,22:21:26.000,261,11076668,123885,0,1726611685,13873.828170219997,197.3424382200028,53293.85732088
2024-09-17,22:21:27.000,261,11076762,123965,0,1726611686,13873.868588079997,197.4270277800024,53293.74552696001
2024-09-17,22:21:28.000,261,11076715,123805,0,1726611687,13874.016786899992,197.4411260400011,53293.71757848
2024-09-17,22:21:29.000,261,11076733,124125,0,1726611688,13874.050468449997,197.46932255999855,53293.68963
2024-09-17,22:21:30.000,261,11076697,124005,0,1726611689,13874.003314280002,197.55391211999813,53293.55687472001
2024-09-17,22:21:31.000,261,11076735,124005,0,1726611690,13873.909005939997,197.59620690000156,53293.57783608001
2024-09-17,22:21:32.000,261,11076706,124005,0,1726611691,13873.855115459992,197.61735428999964,53293.50097776
2024-09-17,22:21:33.000,261,11076723,124365,0,1726611692,13873.807961289996,197.60325603000092,53293.43809368001
2024-09-17,22:21:34.000,261,11076649,124325,0,1726611693,13873.666498779996,197.56801038000413,53293.3752096
2024-09-17,22:21:35.000,261,11076761,123925,0,1726611694,13873.41725531,197.53276473000005,53293.3053384
2024-09-17,22:21:36.000,261,11076729,123765,0,1726611695,13873.215166009999,197.44817517000047,53293.31931264001
2024-09-17,22:21:37.000,261,11076689,123805,0,1726611696,13872.986131469988,197.33538909000345,53293.20751872
2024-09-17,22:21:38.000,261,11076706,124165,0,1726611697,13872.669524899997,197.23670126999787,53293.15860888
2024-09-17,22:21:39.000,261,11076744,124005,0,1726611698,13872.406808809996,197.10981693000213,53293.01886648
2024-09-17,22:21:40.000,261,11076716,124085,0,1726611699,13872.09693855,196.92653955000424,53292.92803392
2024-09-17,22:21:41.000,261,11076704,124085,0,1726611700,13871.766859359988,196.75031129999843,53292.795278640006
2024-09-17,22:21:42.000,261,11076766,124045,0,1726611701,13871.416571239992,196.60932870000397,53292.73239456
2024-09-17,22:21:43.000,261,11076734,123965,0,1726611702,13871.15385514999,196.43310044999816,53292.63457488
2024-09-17,22:21:44.000,261,11076750,123885,0,1726611703,13870.83051226999,196.24277394000092,53292.48784536
2024-09-17,22:21:45.000,261,11076712,123925,0,1726611704,13870.662104519994,196.05244743000367,53292.37605144
2024-09-17,22:21:46.000,261,11076699,123844,0,1726611705,13870.480224149993,195.8691700499985,53292.25028328
2024-09-17,22:21:47.000,261,11076718,123925,0,1726611706,13870.230980679997,195.6858926700006,53292.13848936
2024-09-17,22:21:48.000,261,11076670,123925,0,1726611707,13870.076045549991,195.51671355000144,53292.054643920004
2024-09-17,22:21:49.000,261,11076752,124045,0,1726611708,13869.927846729996,195.38278007999907,53291.90092728001
2024-09-17,22:21:50.000,261,11076726,124165,0,1726611709,13869.79985684,195.25589574000333,53291.73323640001
2024-09-17,22:21:51.000,261,11076757,123805,0,1726611710,13869.59103122999,195.19950270000118,53291.61445536001
2024-09-17,22:21:52.000,261,11076777,124005,0,1726611711,13869.503459199994,195.02327445000265,53291.47471296001
2024-09-17,22:21:53.000,261,11076701,124005,0,1726611712,13869.516931819999,194.83294793999812,53291.32798344001
2024-09-17,22:21:54.000,261,11076716,123844,0,1726611713,13869.67860326,194.6849162100043,53291.1742668
2024-09-17,22:21:55.000,261,11076694,123965,0,1726611714,13869.73249373999,194.56508100000065,53291.069460000006
2024-09-17,22:21:56.000,261,11076751,124045,0,1726611715,13869.75943898,194.49458969999978,53290.880807760004
2024-09-17,22:21:57.000,261,11076737,123965,0,1726611716,13869.806593149995,194.48754057000042,53290.68516840001
2024-09-17,22:21:58.000,261,11076737,123685,0,1726611717,13869.995209829991,194.41704926999955,53290.60132296
2024-09-17,22:21:59.000,261,11076761,123805,0,1726611718,13870.183826510001,194.34655796999868,53290.48952904001
2024-09-17,22:22:00.000,261,11076746,123885,0,1726611719,13870.358970569992,194.26901753999846,53290.328825280005
2024-09-17,22:22:01.000,261,11076757,124165,0,1726611720,13870.460015219993,194.3113123200019,53290.19607
2024-09-17,22:22:02.000,261,11076700,123885,0,1726611721,13870.682313449994,194.35360709999804,53290.07728896
2024-09-17,22:22:03.000,261,11076708,123925,0,1726611722,13870.99218370999,194.31836145000125,53289.90959808
2024-09-17,22:22:04.000,261,11076716,123925,0,1726611723,13871.227954559996,194.3254105800006,53289.825752640005
2024-09-17,22:22:05.000,261,11076696,123765,0,1726611724,13871.443516480002,194.29721406000317,53289.69299736
2024-09-17,22:22:06.000,261,11076725,124125,0,1726611725,13871.591715299997,194.25491927999974,53289.5672292
2024-09-17,22:22:07.000,261,11076755,123844,0,1726611726,13871.814013529998,194.21262450000359,53289.51831936
2024-09-17,22:22:08.000,261,11076713,123965,0,1726611727,13872.00936651999,194.21262450000359,53289.4274868
2024-09-17,22:22:09.000,261,11076698,124045,0,1726611728,13872.144092719995,194.21262450000359,53289.31569288001
2024-09-17,22:22:10.000,261,11076744,123844,0,1726611729,13872.35965464,194.10688754999865,53289.1829376
2024-09-17,22:22:11.000,261,11076677,124005,0,1726611730,13872.487644529996,194.113936679998,53289.036208080004
2024-09-17,22:22:12.000,261,11076740,124005,0,1726611731,13872.689733829997,194.113936679998,53289.09909216001
2024-09-17,22:22:13.000,261,11076721,123885,0,1726611732,13872.918768369993,194.05049451000377,53288.98031112001
2024-09-17,22:22:14.000,261,11076690,123645,0,1726611733,13873.026549329988,193.99410147000162,53288.91043992001
2024-09-17,22:22:15.000,261,11076686,124005,0,1726611734,13873.201693389994,193.92361017000076,53288.819607360005
2024-09-17,22:22:16.000,261,11076717,124085,0,1726611735,13873.242111249994,193.8672171299986,53288.798646
2024-09-17,22:22:17.000,261,11076765,124165,0,1726611736,13873.363364829995,193.82492235000245,53288.68685208
2024-09-17,22:22:18.000,261,11076700,123725,0,1726611737,13873.53850889,193.8319714800018,53288.63095512
2024-09-17,22:22:19.000,261,11076639,123844,0,1726611738,13873.6799714,193.74033279000287,53288.49121272
2024-09-17,22:22:20.000,261,11076748,123805,0,1726611739,13873.754070809991,193.69098888000008,53288.45627712001
2024-09-17,22:22:21.000,261,11076750,123965,0,1726611740,13873.801224980001,193.62754670999857,53288.4143544
2024-09-17,22:22:22.000,261,11076700,123844,0,1726611741,13873.834906529992,193.66279236000264,53288.35845744001
2024-09-17,22:22:23.000,261,11076702,124405,0,1726611742,13873.935951179992,193.59935019000113,53288.267624880005
2024-09-17,22:22:24.000,261,11076710,124405,0,1726611743,13873.969632729997,193.53590801999962,53288.23967640001
2024-09-17,22:22:25.000,261,11076738,124365,0,1726611744,13873.922478560002,193.46541671999876,53288.18377944
2024-09-17,22:22:26.000,261,11076759,124245,0,1726611745,13873.909005939997,193.3949254199979,53288.16980520001
2024-09-17,22:22:27.000,261,11076707,124605,0,1726611746,13873.868588079997,193.34558151000238,53288.1348696
2024-09-17,22:22:28.000,261,11076771,124165,0,1726611747,13873.882060700002,193.28918847000023,53288.051024160006
2024-09-17,22:22:29.000,261,11076699,123925,0,1726611748,13873.902269630002,193.21869716999936,53287.95320448001
2024-09-17,22:22:30.000,261,11076688,123925,0,1726611749,13873.855115459992,193.1764023900032,53287.8903204
2024-09-17,22:22:31.000,261,11076721,123965,0,1726611750,13873.922478560002,193.10591109000234,53287.77153936
2024-09-17,22:22:32.000,261,11076711,123925,0,1726611751,13873.801224980001,192.92263371000445,53287.74359088
2024-09-17,22:22:33.000,261,11076706,123765,0,1726611752,13873.767543429996,192.80984763000015,53287.65974544001
2024-09-17,22:22:34.000,261,11076764,124645,0,1726611753,13873.760807120001,192.62657025000226,53287.54096440001
2024-09-17,22:22:35.000,261,11076728,123844,0,1726611754,13873.774279739991,192.48558765000053,53287.51301592
2024-09-17,22:22:36.000,261,11076692,123965,0,1726611755,13873.713652949991,192.28116288000456,53287.40122200001
2024-09-17,22:22:37.000,261,11076731,123885,0,1726611756,13873.706916639996,192.1119837599981,53287.30340232001
2024-09-17,22:22:38.000,261,11076721,123925,0,1726611757,13873.565454129995,191.9639520300043,53287.20558264001
2024-09-17,22:22:39.000,261,11076748,123844,0,1726611758,13873.49809103,191.75952726000105,53287.023917520004
2024-09-17,22:22:40.000,261,11076721,123765,0,1726611759,13873.383573759995,191.61149552999996,53286.99596904001
2024-09-17,22:22:41.000,261,11076755,124085,0,1726611760,13873.25558387,191.47051292999822,53286.877188000006
2024-09-17,22:22:42.000,261,11076709,123844,0,1726611761,13873.161275529994,191.31543206999777,53286.807316800005
2024-09-17,22:22:43.000,261,11076711,123885,0,1726611762,13873.066967189989,191.20264599000075,53286.67456152
2024-09-17,22:22:44.000,261,11076688,124005,0,1726611763,13872.986131469988,191.07576164999773,53286.60469032
2024-09-17,22:22:45.000,261,11076724,123885,0,1726611764,13872.925504679988,190.9629755700007,53286.4579608
2024-09-17,22:22:46.000,261,11076729,123805,0,1726611765,13872.790778479997,190.8995333999992,53286.353154000004
2024-09-17,22:22:47.000,261,11076744,123885,0,1726611766,13872.669524899997,190.81494383999961,53286.22738584001
2024-09-17,22:22:48.000,261,11076695,124005,0,1726611767,13872.602161800001,190.67396123999788,53286.08065632001
2024-09-17,22:22:49.000,261,11076734,123965,0,1726611768,13872.48090822,190.58232254999893,53285.96187528001
2024-09-17,22:22:50.000,261,11076760,123965,0,1726611769,13872.27881892,190.53297864000342,53285.752261680005
2024-09-17,22:22:51.000,261,11076750,123645,0,1726611770,13872.022839139994,190.49068386,53285.64745488001
2024-09-17,22:22:52.000,261,11076712,123885,0,1726611771,13871.840958769993,190.39904517000105,53285.48675112001
2024-09-17,22:22:53.000,261,11076688,123605,0,1726611772,13871.645605780002,190.32855387000018,53285.34002160001
2024-09-17,22:22:54.000,261,11076744,124005,0,1726611773,13871.483934340002,190.3426521299989,53285.19329208001
2024-09-17,22:22:55.000,261,11076738,123485,0,1726611774,13871.436780169992,190.2580625699993,53285.05354968001
2024-09-17,22:22:56.000,261,11076722,123925,0,1726611775,13871.295317659991,190.16642388000037,53284.92778152
2024-09-17,22:22:57.000,261,11076756,123805,0,1726611776,13871.03260156999,190.08888345000014,53284.697206560006
2024-09-17,22:22:58.000,261,11076641,123765,0,1726611777,13870.87093012999,190.0606869300027,53284.59938688001
2024-09-17,22:22:59.000,261,11076725,123725,0,1726611778,13870.641895589994,189.98314650000248,53284.35483768001
2024-09-17,22:23:00.000,261,11076732,123645,0,1726611779,13870.480224149993,189.94085171999905,53284.23605664001
2024-09-17,22:23:01.000,261,11076747,123805,0,1726611780,13870.237716989992,189.90560607000225,53284.124262720004
2024-09-17,22:23:02.000,261,11076769,123645,0,1726611781,13870.02215507,189.80691825000395,53283.91464912
2024-09-17,22:23:03.000,261,11076663,123645,0,1726611782,13869.786384219995,189.73642695000308,53283.79586808
2024-09-17,22:23:04.000,261,11076713,124005,0,1726611783,13869.55061336999,189.72937782000372,53283.63516432001
2024-09-17,22:23:05.000,261,11076701,123725,0,1726611784,13869.375469309998,189.70823042999837,53283.474460560006
2024-09-17,22:23:06.000,261,11076752,124005,0,1726611785,13869.173380009997,189.6659356500022,53283.34170528
2024-09-17,22:23:07.000,261,11076715,123844,0,1726611786,13868.924136540001,189.57429696000327,53283.16004016001
2024-09-17,22:23:08.000,261,11076713,123844,0,1726611787,13868.688365689995,189.62364086999878,53283.11113032001
2024-09-17,22:23:09.000,261,11076741,123925,0,1726611788,13868.445858529994,189.6024934800007,53282.99234928001
2024-09-17,22:23:10.000,261,11076701,123685,0,1726611789,13868.250505539989,189.63068999999814,53282.89452960001
2024-09-17,22:23:11.000,261,11076698,123565,0,1726611790,13868.001262069993,189.63773913000477,53282.733825840005
2024-09-17,22:23:12.000,261,11076707,123645,0,1726611791,13867.711600739996,189.62364086999878,53282.60107056
2024-09-17,22:23:13.000,261,11076710,123605,0,1726611792,13867.53645667999,189.60954261000006,53282.48927664001
2024-09-17,22:23:14.000,261,11076747,124085,0,1726611793,13867.226586419994,189.59544435000134,53282.41940544001
2024-09-17,22:23:15.000,261,11076700,123805,0,1726611794,13867.044706049994,189.5531495699979,53282.23774032
2024-09-17,22:23:16.000,261,11076732,123565,0,1726611795,13866.755044719997,189.5390513099992,53282.14690776
2024-09-17,22:23:17.000,261,11076749,123805,0,1726611796,13866.559691729992,189.48265827000432,53282.03511384001
2024-09-17,22:23:18.000,261,11076707,123685,0,1726611797,13866.33739349999,189.39806871000474,53281.86043584
2024-09-17,22:23:19.000,261,11076722,124005,0,1726611798,13866.25655777999,189.27823350000108,53281.76960328001
2024-09-17,22:23:20.000,261,11076737,123925,0,1726611799,13866.09488633999,189.18659481000213,53281.69274496
2024-09-17,22:23:21.000,261,11076708,123925,0,1726611800,13865.960160139999,189.08085786000447,53281.4971056
2024-09-17,22:23:22.000,261,11076746,124045,0,1726611801,13865.879324419999,188.93282613000338,53281.46915712
2024-09-17,22:23:23.000,261,11076711,123565,0,1726611802,13865.751334529989,188.80594179000036,53281.37832456
2024-09-17,22:23:24.000,261,11076755,123844,0,1726611803,13865.670498809988,188.72135223000078,53281.343388960006
2024-09-17,22:23:25.000,261,11076742,123605,0,1726611804,13865.582926779993,188.60856615000375,53281.25954352
2024-09-17,22:23:26.000,261,11076691,123645,0,1726611805,13865.549245230002,188.4252887699986,53281.175698080006
2024-09-17,22:23:27.000,261,11076748,123725,0,1726611806,13865.454936889997,188.3900431200018,53281.04992992001
2024-09-17,22:23:28.000,261,11076675,123885,0,1726611807,13865.434727959997,188.3054535600022,53280.9032004
2024-09-17,22:23:29.000,261,11076752,123925,0,1726611808,13865.421255339992,188.23496226000134,53280.81236784001
2024-09-17,22:23:30.000,261,11076687,123645,0,1726611809,13865.401046409992,188.11512704999768,53280.672625440006
2024-09-17,22:23:31.000,261,11076735,123645,0,1726611810,13865.454936889997,187.97414445000322,53280.58878
2024-09-17,22:23:32.000,261,11076680,123645,0,1726611811,13865.441464269992,187.86840749999828,53280.483973200004
2024-09-17,22:23:33.000,261,11076717,123885,0,1726611812,13865.407782720002,187.77676880999934,53280.39314064
2024-09-17,22:23:34.000,261,11076700,123645,0,1726611813,13865.326947000001,187.6216879499989,53280.26038536001
2024-09-17,22:23:35.000,261,11076768,124045,0,1726611814,13865.225902350001,187.5018527400025,53280.120642960006
2024-09-17,22:23:36.000,261,11076703,123685,0,1726611815,13865.151802939996,187.33267362000333,53280.00884904
2024-09-17,22:23:37.000,261,11076689,123565,0,1726611816,13864.97665887999,187.20578928000032,53279.9599392
2024-09-17,22:23:38.000,261,11076755,124245,0,1726611817,13864.740888029999,187.07185580999794,53279.85513240001
2024-09-17,22:23:39.000,261,11076681,123965,0,1726611818,13864.437754079998,186.8815293000007,53279.77827408001
2024-09-17,22:23:40.000,261,11076721,124165,0,1726611819,13864.242401089992,186.69120279000344,53279.70141576
2024-09-17,22:23:41.000,261,11076688,124125,0,1726611820,13864.006630240001,186.52202367000427,53279.596608960004
2024-09-17,22:23:42.000,261,11076697,123925,0,1726611821,13863.588979019994,186.36694281000382,53279.498789280005
2024-09-17,22:23:43.000,261,11076718,123725,0,1726611822,13863.211745659988,186.19776369000465,53279.42193096001
2024-09-17,22:23:44.000,261,11076706,123405,0,1726611823,13862.874930159996,186.05678109000291,53279.31712416
2024-09-17,22:23:45.000,261,11076686,123645,0,1726611824,13862.54485097,185.96514240000397,53279.19834312
2024-09-17,22:23:46.000,261,11076695,123565,0,1726611825,13862.208035469994,185.80301241000416,53279.12847192
2024-09-17,22:23:47.000,261,11076704,123844,0,1726611826,13861.884692589992,185.71842285000457,53278.96776816001
2024-09-17,22:23:48.000,261,11076732,123605,0,1726611827,13861.52766816,185.6831772000005,53278.90488408
2024-09-17,22:23:49.000,261,11076727,123645,0,1726611828,13861.211061589995,185.619735029999,53278.83501288
2024-09-17,22:23:50.000,261,11076703,123605,0,1726611829,13860.847300849993,185.51399808000133,53278.723218959996
2024-09-17,22:23:51.000,261,11076761,123565,0,1726611830,13860.436385939996,185.52809634000005,53278.541553840005
2024-09-17,22:23:52.000,261,11076732,123725,0,1726611831,13860.22082401999,185.4364576500011,53278.50661824
2024-09-17,22:23:53.000,261,11076662,123565,0,1726611832,13860.09957043999,185.26022940000257,53278.34591448001
2024-09-17,22:23:54.000,261,11076728,123605,0,1726611833,13860.0052621,185.175639840003,53278.24809480001
2024-09-17,22:23:55.000,261,11076679,123525,0,1726611834,13859.803172799999,185.11924680000084,53278.206172080005
2024-09-17,22:23:56.000,261,11076738,123565,0,1726611835,13859.715600769989,185.07695202000468,53278.108352400006
2024-09-17,22:23:57.000,261,11076759,123485,0,1726611836,13859.661710289998,184.95006768000167,53278.052455439996
2024-09-17,22:23:58.000,261,11076723,123445,0,1726611837,13859.607819809993,184.77383943000314,53277.96861
2024-09-17,22:23:59.000,261,11076716,123365,0,1726611838,13859.412466820002,184.77383943000314,53277.87777744
2024-09-17,22:24:00.000,261,11076699,123565,0,1726611839,13859.338367409997,184.7315446499997,53277.8288676
2024-09-17,22:24:01.000,261,11076715,123525,0,1726611840,13859.311422170002,184.6822007400042,53277.717073679996
2024-09-17,22:24:02.000,261,11076694,123725,0,1726611841,13859.250795380001,184.56236553000053,53277.59829264001
2024-09-17,22:24:03.000,261,11076729,123605,0,1726611842,13859.095860249996,184.52711988000374,53277.549382799996
2024-09-17,22:24:04.000,261,11076733,123765,0,1726611843,13858.913979879995,184.54121814000246,53277.46553736
2024-09-17,22:24:05.000,261,11076778,123485,0,1726611844,13858.752308439995,184.49187422999967,53277.3048336
2024-09-17,22:24:06.000,261,11076729,123605,0,1726611845,13858.644527479999,184.37203902000329,53277.22797528
2024-09-17,22:24:07.000,261,11076725,123685,0,1726611846,13858.543482829999,184.29449859000306,53277.0602844
2024-09-17,22:24:08.000,261,11076707,123325,0,1726611847,13858.65800009999,184.11827034000453,53276.96246472
2024-09-17,22:24:09.000,261,11076729,123685,0,1726611848,13858.691681649994,184.06892643000174,53276.82272232
2024-09-17,22:24:10.000,261,11076724,123605,0,1726611849,13858.70515427,183.97023861000343,53276.72490264
2024-09-17,22:24:11.000,261,11076705,123685,0,1726611850,13858.691681649994,184.06187730000238,53276.599134480006
2024-09-17,22:24:12.000,261,11076676,123245,0,1726611851,13858.70515427,183.99843513000087,53276.49432768
2024-09-17,22:24:13.000,261,11076720,123645,0,1726611852,13858.644527479999,183.88564905000385,53276.36855952
2024-09-17,22:24:14.000,261,11076705,123685,0,1726611853,13858.563691759999,183.73761732000276,53276.17990728
2024-09-17,22:24:15.000,261,11076706,123285,0,1726611854,13858.489592349993,183.63188036999782,53276.00522928
2024-09-17,22:24:16.000,261,11076766,123485,0,1726611855,13858.476119729989,183.45565211999929,53275.95631944
2024-09-17,22:24:17.000,261,11076735,123645,0,1726611856,13858.341393529998,183.34286604000226,53275.87247400001
2024-09-17,22:24:18.000,261,11076765,123725,0,1726611857,13858.294239360002,183.21598169999925,53275.79561568
2024-09-17,22:24:19.000,261,11076703,123325,0,1726611858,13858.179722089997,183.06794996999815,53275.66286040001
2024-09-17,22:24:20.000,261,11076734,123605,0,1726611859,13858.071941130002,182.9269673700037,53275.51613088001
2024-09-17,22:24:21.000,261,11076695,123405,0,1726611860,13857.943951239991,182.68729695000366,53275.4532468
2024-09-17,22:24:22.000,261,11076745,123365,0,1726611861,13857.84290658999,182.49697043999913,53275.3833756
2024-09-17,22:24:23.000,261,11076695,123485,0,1726611862,13857.694707769995,182.37713523000275,53275.22965896001
2024-09-17,22:24:24.000,261,11076714,123605,0,1726611863,13857.593663119995,182.17975958999887,53275.15978776001
2024-09-17,22:24:25.000,261,11076724,123525,0,1726611864,13857.553245259995,181.96123656000418,53275.09690368
2024-09-17,22:24:26.000,261,11076787,123525,0,1726611865,13857.634080979995,181.65812397000263,53275.07594232
2024-09-17,22:24:27.000,261,11076719,123925,0,1726611866,13857.613872049995,181.34091312000237,53274.93619992
2024-09-17,22:24:28.000,261,11076729,123685,0,1726611867,13857.56671788,181.14353747999849,53274.922225680006
2024-09-17,22:24:29.000,261,11076743,123605,0,1726611868,13857.674498839995,180.83337576000486,53274.90825144
2024-09-17,22:24:30.000,261,11076710,123485,0,1726611869,13857.80922504,180.55845969000075,53274.87331584001
2024-09-17,22:24:31.000,261,11076751,123405,0,1726611870,13857.74186193999,180.29764188000263,53274.76850904
2024-09-17,22:24:32.000,261,11076690,123245,0,1726611871,13857.795752419996,180.10026623999875,53274.69165072
2024-09-17,22:24:33.000,261,11076748,123405,0,1726611872,13857.82269765999,179.93108711999957,53274.62177952
2024-09-17,22:24:34.000,261,11076746,123405,0,1726611873,13857.82943397,179.71961322000425,53274.649728
2024-09-17,22:24:35.000,261,11076719,123844,0,1726611874,13857.8496429,179.57158149000315,53274.66370224
2024-09-17,22:24:36.000,261,11076685,123605,0,1726611875,13857.903533379991,179.42354976000206,53274.71261208
2024-09-17,22:24:37.000,261,11076755,123605,0,1726611876,13858.065204819992,179.2684689000016,53274.635753760005
2024-09-17,22:24:38.000,261,11076674,123605,0,1726611877,13858.112358990002,179.21912498999882,53274.67068936
2024-09-17,22:24:39.000,261,11076756,123405,0,1726611878,13858.172985780002,179.06404412999836,53274.67767648001
2024-09-17,22:24:40.000,261,11076768,123525,0,1726611879,13858.321184599998,178.99355283000477,53274.67068936
2024-09-17,22:24:41.000,261,11076750,123765,0,1726611880,13858.381811389998,178.99355283000477,53274.67767648001
2024-09-17,22:24:42.000,261,11076696,123525,0,1726611881,13858.530010209994,179.00060196000413,53274.69863784001
2024-09-17,22:24:43.000,261,11076718,123325,0,1726611882,13858.61758223999,178.97240543999942,53274.69863784001
2024-09-17,22:24:44.000,261,11076747,123885,0,1726611883,13858.65800009999,178.93715979000262,53274.71261208
2024-09-17,22:24:45.000,261,11076756,123485,0,1726611884,13858.691681649994,179.04994586999965,53274.754534800006
2024-09-17,22:24:46.000,261,11076741,123445,0,1726611885,13858.73883581999,179.1697810800033,53274.76152192
2024-09-17,22:24:47.000,261,11076710,123685,0,1726611886,13858.98134297999,179.04994586999965,53274.76152192
2024-09-17,22:24:48.000,261,11076728,123405,0,1726611887,13859.163223349991,179.07109325999772,53274.76850904
2024-09-17,22:24:49.000,261,11076686,123325,0,1726611888,13859.277740619997,178.99355283000477,53274.79645752001
2024-09-17,22:24:50.000,261,11076758,123485,0,1726611889,13859.398994199997,178.83847197000432,53274.81043176
2024-09-17,22:24:51.000,261,11076768,123325,0,1726611890,13859.526984089993,178.70453850000195,53274.82440600001
2024-09-17,22:24:52.000,261,11076702,123525,0,1726611891,13859.843590659999,178.47896634000062,53274.83838024
2024-09-17,22:24:53.000,261,11076720,123405,0,1726611892,13860.04567996,178.34503286999825,53274.91523856001
2024-09-17,22:24:54.000,261,11076727,123365,0,1726611893,13860.052416269995,178.22519766000187,53274.84536736001
2024-09-17,22:24:55.000,261,11076706,124285,0,1726611894,13860.092834129995,178.16880461999972,53274.8593416
2024-09-17,22:24:56.000,261,11076757,123965,0,1726611895,13860.173669849995,178.02077288999863,53274.82440600001
2024-09-17,22:24:57.000,261,11076730,123925,0,1726611896,13860.335341289996,177.83749551000074,53274.83139312
2024-09-17,22:24:58.000,261,11076707,123885,0,1726611897,13860.294923429996,177.77405333999923,53274.78248328
2024-09-17,22:24:59.000,261,11076716,123965,0,1726611898,13860.254505569996,177.75290595000115,53274.76152192
2024-09-17,22:25:00.000,261,11076735,123805,0,1726611899,13860.26797819,177.66831639000156,53274.7894704
2024-09-17,22:25:01.000,261,11076706,123565,0,1726611900,13860.34881391,177.52733378999983,53274.803444640005
2024-09-17,22:25:02.000,261,11076749,123445,0,1726611901,13860.321868669991,177.5484811799979,53274.76850904
2024-09-17,22:25:03.000,261,11076723,123565,0,1726611902,13860.20061508999,177.54143204999855,53274.803444640005
2024-09-17,22:25:04.000,261,11076756,123485,0,1726611903,13860.13998829999,177.4497933599996,53274.82440600001
2024-09-17,22:25:05.000,261,11076710,123365,0,1726611904,13860.18040615999,177.34405641000194,53274.81043176
2024-09-17,22:25:06.000,261,11076719,123165,0,1726611905,13860.16019722999,177.3017616299985,53274.83139312
2024-09-17,22:25:07.000,261,11076690,123605,0,1726611906,13860.173669849995,177.27356511000107,53274.83838024
2024-09-17,22:25:08.000,261,11076704,123445,0,1726611907,13860.20061508999,177.3158598900045,53274.88030296
2024-09-17,22:25:09.000,261,11076750,123325,0,1726611908,13860.11977936999,177.39340032000473,53274.89427720001
2024-09-17,22:25:10.000,261,11076750,123485,0,1726611909,13859.971580549995,177.45684248999896,53274.91523856001
2024-09-17,22:25:11.000,261,11076722,123525,0,1726611910,13859.803172799999,177.46389161999832,53274.901264320004
2024-09-17,22:25:12.000,261,11076733,123685,0,1726611911,13859.715600769989,177.63307074000477,53274.97812264
2024-09-17,22:25:13.000,261,11076693,123205,0,1726611912,13859.634765049988,177.696512909999,53274.97812264
2024-09-17,22:25:14.000,261,11076767,123325,0,1726611913,13859.722337079998,177.79520073000458,53275.00607112
2024-09-17,22:25:15.000,261,11076757,123605,0,1726611914,13859.910953759994,177.75290595000115,53275.07594232
2024-09-17,22:25:16.000,261,11076725,123365,0,1726611915,13859.971580549995,177.81634812000266,53275.08292944001
2024-09-17,22:25:17.000,261,11076694,123485,0,1726611916,13860.02547103,177.86569202999817,53275.12485216
2024-09-17,22:25:18.000,261,11076710,123325,0,1726611917,13859.94463531,177.95028158999776,53275.138826400005
2024-09-17,22:25:19.000,261,11076715,123285,0,1726611918,13859.89748113999,178.09831331999885,53275.18074912001
2024-09-17,22:25:20.000,261,11076682,123485,0,1726611919,13859.789700179994,178.16880461999972,53275.26459456
2024-09-17,22:25:21.000,261,11076693,123645,0,1726611920,13859.654973979988,178.27454157000466,53275.236646080004
2024-09-17,22:25:22.000,261,11076721,123485,0,1726611921,13859.479829919997,178.4014259100004,53275.36241424
2024-09-17,22:25:23.000,261,11076797,123365,0,1726611922,13859.304685859992,178.59880155000428,53275.41132408
2024-09-17,22:25:24.000,261,11076762,123325,0,1726611923,13859.082387629991,178.66929284999787,53275.4532468
2024-09-17,22:25:25.000,261,11076749,123485,0,1726611924,13858.812935229995,178.78207893000217,53275.50914376
2024-09-17,22:25:26.000,261,11076718,123285,0,1726611925,13858.70515427,178.57765415999893,53275.63491192001
2024-09-17,22:25:27.000,261,11076723,123205,0,1726611926,13858.428965559993,178.57765415999893,53275.63491192001
2024-09-17,22:25:28.000,261,11076707,123445,0,1726611927,13858.078677439997,178.66929284999787,53275.66984752
2024-09-17,22:25:29.000,261,11076726,123405,0,1726611928,13857.80248872999,178.62699807000172,53275.72574448
2024-09-17,22:25:30.000,261,11076717,123565,0,1726611929,13857.593663119995,178.4648680800019,53275.78862856
2024-09-17,22:25:31.000,261,11076706,123245,0,1726611930,13857.229902379993,178.4648680800019,53275.87247400001
2024-09-17,22:25:32.000,261,11076774,123605,0,1726611931,13856.926768429992,178.42257329999848,53275.9423452
2024-09-17,22:25:33.000,261,11076739,123445,0,1726611932,13856.536062449995,178.47191721000127,53275.99824216001
2024-09-17,22:25:34.000,261,11076714,123365,0,1726611933,13856.246401119999,178.42257329999848,53276.06811336001
2024-09-17,22:25:35.000,261,11076693,123645,0,1726611934,13855.923058239998,178.4648680800019,53276.075100480004
2024-09-17,22:25:36.000,261,11076748,123285,0,1726611935,13855.579506429996,178.49306459999934,53276.11003608
2024-09-17,22:25:37.000,261,11076732,123485,0,1726611936,13855.235954619995,178.52126112000406,53276.144971680005
2024-09-17,22:25:38.000,261,11076741,123565,0,1726611937,13854.851984949993,178.52831025000341,53276.1519588
2024-09-17,22:25:39.000,261,11076774,123645,0,1726611938,13854.548850999992,178.57060502999957,53276.312662560005
2024-09-17,22:25:40.000,261,11076677,123485,0,1726611939,13854.19182657,178.57765415999893,53276.312662560005
2024-09-17,22:25:41.000,261,11076745,123565,0,1726611940,13853.875219999994,178.63404720000108,53276.33362392001
2024-09-17,22:25:42.000,261,11076732,123605,0,1726611941,13853.572086049993,178.66929284999787,53276.361572400005
2024-09-17,22:25:43.000,261,11076760,123365,0,1726611942,13853.464305089998,178.64109633000044,53276.37554664001
2024-09-17,22:25:44.000,261,11076712,123365,0,1726611943,13853.376733060002,178.6481454599998,53276.40349512001
2024-09-17,22:25:45.000,261,11076697,123525,0,1726611944,13853.087071729991,178.70453850000195,53276.480353440005
2024-09-17,22:25:46.000,261,11076742,123365,0,1726611945,13852.90519135999,178.71863676000066,53276.529263280005
2024-09-17,22:25:47.000,261,11076720,123325,0,1726611946,13852.70983837,178.78912806000153,53276.55721176
2024-09-17,22:25:48.000,261,11076703,123365,0,1726611947,13852.635738959994,178.75388241000473,53276.57118600001
2024-09-17,22:25:49.000,261,11076701,123245,0,1726611948,13852.54143061999,178.73978414999874,53276.54323752001
2024-09-17,22:25:50.000,261,11076762,123565,0,1726611949,13852.352813939993,178.81732457999897,53276.55022464001
2024-09-17,22:25:51.000,261,11076720,123405,0,1726611950,13852.177669880002,178.91601240000455,53276.599134480006
2024-09-17,22:25:52.000,261,11076744,123565,0,1726611951,13852.083361539997,178.9583071800007,53276.6759928
2024-09-17,22:25:53.000,261,11076663,123325,0,1726611952,13851.975580580001,179.12748629999987,53276.66900568001
2024-09-17,22:25:54.000,261,11076734,123525,0,1726611953,13851.840854379996,179.22617411999818,53276.696954160005
2024-09-17,22:25:55.000,261,11076733,123325,0,1726611954,13851.62529245999,179.36010759000055,53276.696954160005
2024-09-17,22:25:56.000,261,11076736,123645,0,1726611955,13851.53098412,179.38125497999863,53276.75983824001
2024-09-17,22:25:57.000,261,11076717,123285,0,1726611956,13851.40299422999,179.43764802000078,53276.745864000004
2024-09-17,22:25:58.000,261,11076726,123325,0,1726611957,13851.268268029999,179.43764802000078,53276.696954160005
2024-09-17,22:25:59.000,261,11076713,123605,0,1726611958,13851.248059099998,179.38125497999863,53276.68297992
2024-09-17,22:26:00.000,261,11076753,123445,0,1726611959,13851.254795409994,179.42354976000206,53276.6759928
2024-09-17,22:26:01.000,261,11076694,123325,0,1726611960,13851.194168619993,179.4517462799995,53276.63407008
2024-09-17,22:26:02.000,261,11076727,123365,0,1726611961,13851.153750759993,179.43059889000142,53276.62009584001
2024-09-17,22:26:03.000,261,11076660,123605,0,1726611962,13851.079651349988,179.50813932000165,53276.59214736001
2024-09-17,22:26:04.000,261,11076699,123405,0,1726611963,13851.032497179993,179.63502366000466,53276.54323752001
2024-09-17,22:26:05.000,261,11076695,123525,0,1726611964,13851.039233490003,179.69141669999954,53276.48734056
2024-09-17,22:26:06.000,261,11076759,124285,0,1726611965,13851.079651349988,179.6984658299989,53276.52227616001
2024-09-17,22:26:07.000,261,11076720,124205,0,1726611966,13851.126805519998,179.6984658299989,53276.50131480001
2024-09-17,22:26:08.000,261,11076705,123965,0,1726611967,13851.086387659998,179.7266623500036,53276.55022464001
2024-09-17,22:26:09.000,261,11076760,123844,0,1726611968,13851.066178729998,179.74076061000233,53276.50131480001
2024-09-17,22:26:10.000,261,11076765,123365,0,1726611969,13851.019024560002,179.69141669999954,53276.49432768
2024-09-17,22:26:11.000,261,11076742,123325,0,1726611970,13850.978606700002,179.68436757000018,53276.50131480001
2024-09-17,22:26:12.000,261,11076712,123525,0,1726611971,13851.019024560002,179.59272888000123,53276.48734056
2024-09-17,22:26:13.000,261,11076698,123325,0,1726611972,13850.971870389993,179.47289367000485,53276.52227616001
2024-09-17,22:26:14.000,261,11076683,123685,0,1726611973,13850.823671569997,179.3530584600012,53276.50131480001
2024-09-17,22:26:15.000,261,11076685,123485,0,1726611974,13850.675472750001,179.33191107000312,53276.431443600006
2024-09-17,22:26:16.000,261,11076701,123685,0,1726611975,13850.540746549996,179.2332232500048,53276.48734056
2024-09-17,22:26:17.000,261,11076646,123525,0,1726611976,13850.439701899995,179.03584761000093,53276.49432768
2024-09-17,22:26:18.000,261,11076641,123405,0,1726611977,13850.257821529995,178.96535631000006,53276.54323752001
2024-09-17,22:26:19.000,261,11076737,123525,0,1726611978,13850.082677469989,178.8596193600024,53276.64105720001
2024-09-17,22:26:20.000,261,11076743,123405,0,1726611979,13849.947951269998,178.6763419800045,53276.6759928
2024-09-17,22:26:21.000,261,11076721,123565,0,1726611980,13849.880588169988,178.50716285999806,53276.68297992
2024-09-17,22:26:22.000,261,11076713,123565,0,1726611981,13849.860379239988,178.28863983000338,53276.745864000004
2024-09-17,22:26:23.000,261,11076701,123685,0,1726611982,13849.745861969997,178.14765723000164,53276.7807996
2024-09-17,22:26:24.000,261,11076703,123605,0,1726611983,13849.570717909992,178.0912641899995,53276.82272232
2024-09-17,22:26:25.000,261,11076746,123844,0,1726611984,13849.409046469991,178.02782201999798,53276.89958064
2024-09-17,22:26:26.000,261,11076752,123565,0,1726611985,13849.31473813,177.93618332999904,53276.920542
2024-09-17,22:26:27.000,261,11076732,123685,0,1726611986,13849.321474439996,177.7599550800005,53276.95547760001
2024-09-17,22:26:28.000,261,11076722,123325,0,1726611987,13849.25411134,177.61897247999877,53276.983426080005
2024-09-17,22:26:29.000,261,11076739,123365,0,1726611988,13849.30800181999,177.4991372700024,53277.081245760004
2024-09-17,22:26:30.000,261,11076723,123685,0,1726611989,13849.321474439996,177.42864597000153,53277.11618136
2024-09-17,22:26:31.000,261,11076739,123685,0,1726611990,13849.348419679991,177.3158598900045,53277.2349624
2024-09-17,22:26:32.000,261,11076667,123565,0,1726611991,13849.368628609991,177.1889755500015,53277.29784648
2024-09-17,22:26:33.000,261,11076688,123365,0,1726611992,13849.489882189991,177.06914033999783,53277.381691919996
2024-09-17,22:26:34.000,261,11076723,123325,0,1726611993,13849.577454220002,176.91405948000465,53277.45156312
2024-09-17,22:26:35.000,261,11076719,123525,0,1726611994,13849.671762559992,176.90701034999802,53277.49348584
2024-09-17,22:26:36.000,261,11076676,123685,0,1726611995,13849.793016139993,176.84356818000379,53277.57733128001
2024-09-17,22:26:37.000,261,11076771,123485,0,1726611996,13849.900797099988,176.7448803599982,53277.605279760006
2024-09-17,22:26:38.000,261,11076680,123765,0,1726611997,13849.927742339998,176.8083225299997,53277.703099440005
2024-09-17,22:26:39.000,261,11076732,123925,0,1726611998,13850.028786989998,176.82242078999843,53277.71008656
2024-09-17,22:26:40.000,261,11076728,123725,0,1726611999,13850.22413997999,176.7448803599982,53277.83585472
2024-09-17,22:26:41.000,261,11076692,123605,0,1726612000,13850.36560248999,176.7096347100014,53277.884764559996
2024-09-17,22:26:42.000,261,11076698,123685,0,1726612001,13850.42622927999,176.80127340000035,53277.92668728
2024-09-17,22:26:43.000,261,11076682,123565,0,1726612002,13850.581164409996,176.87176470000122,53277.98258424001
2024-09-17,22:26:44.000,261,11076694,123365,0,1726612003,13850.850616809992,176.8929120899993,53278.09437816
2024-09-17,22:26:45.000,261,11076763,123645,0,1726612004,13851.072915039993,176.97045251999953,53278.12931376001
2024-09-17,22:26:46.000,261,11076742,123605,0,1726612005,13851.221113859989,177.02684556000168,53278.157262240005
2024-09-17,22:26:47.000,261,11076715,123685,0,1726612006,13851.436675779994,177.06914033999783,53278.24809480001
2024-09-17,22:26:48.000,261,11076705,123605,0,1726612007,13851.76675496999,177.0409438200004,53278.38085008
2024-09-17,22:26:49.000,261,11076705,123485,0,1726612008,13852.056416300002,177.06209120999847,53278.373862960005
2024-09-17,22:26:50.000,261,11076677,123485,0,1726612009,13852.399968109989,176.99159991000488,53278.45072128
2024-09-17,22:26:51.000,261,11076706,123645,0,1726612010,13852.756992539995,176.92815774000337,53278.52059248
2024-09-17,22:26:52.000,261,11076688,123325,0,1726612011,13853.107280659991,176.96340339000017,53278.611425040006
2024-09-17,22:26:53.000,261,11076717,123605,0,1726612012,13853.457568780002,177.01274730000296,53278.64636064
2024-09-17,22:26:54.000,261,11076706,123725,0,1726612013,13853.774175349994,177.01274730000296,53278.73020608001
2024-09-17,22:26:55.000,261,11076744,123685,0,1726612014,13853.98300095999,177.06914033999783,53278.842
2024-09-17,22:26:56.000,261,11076741,123645,0,1726612015,13854.245717049991,177.06209120999847,53278.9118712
2024-09-17,22:26:57.000,261,11076769,123685,0,1726612016,13854.427597419992,177.1043859900019,53278.95379392
2024-09-17,22:26:58.000,261,11076737,123844,0,1726612017,13854.535378380002,177.25946685000235,53278.95379392
2024-09-17,22:26:59.000,261,11076661,123725,0,1726612018,13854.683577199998,177.29471249999915,53279.0516136
2024-09-17,22:27:00.000,261,11076687,123325,0,1726612019,13854.757676609988,177.42864597000153,53279.1214848
2024-09-17,22:27:01.000,261,11076764,123645,0,1726612020,13854.905875429999,177.46389161999832,53279.14244616
2024-09-17,22:27:02.000,261,11076741,123844,0,1726612021,13855.10122841999,177.52028466000047,53279.24026584
2024-09-17,22:27:03.000,261,11076699,123565,0,1726612022,13855.134909969995,177.62602160999813,53279.261227200004
2024-09-17,22:27:04.000,261,11076723,123485,0,1726612023,13855.14164627999,177.68241465000028,53279.32411128001
2024-09-17,22:27:05.000,261,11076716,123685,0,1726612024,13855.013656389994,177.6471690000035,53279.37302112001
2024-09-17,22:27:06.000,261,11076704,123485,0,1726612025,13855.074283179994,177.5484811799979,53279.428918080004
2024-09-17,22:27:07.000,261,11076710,123565,0,1726612026,13855.04733794,177.60487422000006,53279.449879440006
2024-09-17,22:27:08.000,261,11076727,123844,0,1726612027,13855.074283179994,177.5978250900007,53279.45686656
2024-09-17,22:27:09.000,261,11076687,123325,0,1726612028,13855.0877558,177.6471690000035,53279.46385368
2024-09-17,22:27:10.000,261,11076749,123605,0,1726612029,13855.04733794,177.70356203999836,53279.49180216001
2024-09-17,22:27:11.000,261,11076688,123445,0,1726612030,13854.899139119989,177.7811024699986,53279.54071200001
2024-09-17,22:27:12.000,261,11076763,123725,0,1726612031,13854.703786129998,177.82339725000202,53279.5057764
2024-09-17,22:27:13.000,261,11076672,124125,0,1726612032,13854.548850999992,177.9079868100016,53279.5756476
2024-09-17,22:27:14.000,261,11076672,124325,0,1726612033,13854.393915870001,177.97847811000247,53279.62455744
2024-09-17,22:27:15.000,261,11076657,124085,0,1726612034,13854.205299189991,178.0912641899995,53279.63154456
2024-09-17,22:27:16.000,261,11076725,123325,0,1726612035,13854.036891439995,178.12650984000356,53279.6804544
2024-09-17,22:27:17.000,261,11076669,123765,0,1726612036,13853.895428929995,178.07716593000077,53279.65250592
2024-09-17,22:27:18.000,261,11076713,123325,0,1726612037,13853.706812249999,178.0912641899995,53279.67346728
2024-09-17,22:27:19.000,261,11076734,123525,0,1726612038,13853.484514019998,178.08421506000013,53279.666480160005
2024-09-17,22:27:20.000,261,11076689,123445,0,1726612039,13853.208325309992,178.06306767000206,53279.764299840004
2024-09-17,22:27:21.000,261,11076671,123685,0,1726612040,13853.026444939991,177.9925763700012,53279.72237712
2024-09-17,22:27:22.000,261,11076671,123685,0,1726612041,13852.756992539995,177.96437985000375,53279.7503256
2024-09-17,22:27:23.000,261,11076690,123885,0,1726612042,13852.480803829989,177.92913419999968,53279.79224832
2024-09-17,22:27:24.000,261,11076749,123565,0,1726612043,13852.265241909998,177.80224986000394,53279.84115816
2024-09-17,22:27:25.000,261,11076708,123485,0,1726612044,13852.022734749997,177.64011987000413,53279.785261200006
2024-09-17,22:27:26.000,261,11076678,123525,0,1726612045,13851.74654603999,177.54143204999855,53279.79923544
2024-09-17,22:27:27.000,261,11076700,123765,0,1726612046,13851.38278529999,177.56962857000326,53279.80622256001
2024-09-17,22:27:28.000,261,11076750,123605,0,1726612047,13850.938188840002,177.4497933599996,53279.77827408001
2024-09-17,22:27:29.000,261,11076725,123565,0,1726612048,13850.641791199996,177.40749858000345,53279.77827408001
2024-09-17,22:27:30.000,261,11076737,123565,0,1726612049,13850.338657249995,177.3863511899981,53279.81320968
2024-09-17,22:27:31.000,261,11076755,123605,0,1726612050,13850.28476676999,177.16077903000405,53279.7503256
2024-09-17,22:27:32.000,261,11076678,123605,0,1726612051,13850.30497569999,176.97750164999889,53279.70840288001
2024-09-17,22:27:33.000,261,11076699,123525,0,1726612052,13850.116359019994,176.8576664400025,53279.5756476
2024-09-17,22:27:34.000,261,11076726,123885,0,1726612053,13850.008578059998,176.72373297000013,53279.58263472
2024-09-17,22:27:35.000,261,11076758,123245,0,1726612054,13849.860379239988,176.66733992999798,53279.51276352
2024-09-17,22:27:36.000,261,11076705,123645,0,1726612055,13849.658289940002,176.65324166999926,53279.48481504
2024-09-17,22:27:37.000,261,11076716,123565,0,1726612056,13849.422519089996,176.5968486300044,53279.428918080004
2024-09-17,22:27:38.000,261,11076737,123685,0,1726612057,13849.25411134,176.56160298000032,53279.35205976001
2024-09-17,22:27:39.000,261,11076710,123605,0,1726612058,13849.038549419995,176.67438906000461,53279.31013704
2024-09-17,22:27:40.000,261,11076723,123805,0,1726612059,13848.836460119994,176.6955364500027,53279.282188560006
2024-09-17,22:27:41.000,261,11076703,123525,0,1726612060,13848.742151779988,176.7448803599982,53279.21930448
2024-09-17,22:27:42.000,261,11076719,123725,0,1726612061,13848.654579749993,176.90701034999802,53279.114497680006
2024-09-17,22:27:43.000,261,11076723,123685,0,1726612062,13848.620898200003,177.02684556000168,53279.10052344
2024-09-17,22:27:44.000,261,11076746,123365,0,1726612063,13848.526589859997,177.23831946000428,53279.00969088
2024-09-17,22:27:45.000,261,11076683,123645,0,1726612064,13848.526589859997,177.42159684000217,53278.91885832001
2024-09-17,22:27:46.000,261,11076690,123485,0,1726612065,13848.540062480002,177.696512909999,53278.9118712
2024-09-17,22:27:47.000,261,11076684,123685,0,1726612066,13848.627634509998,177.92913419999968,53278.828025760005
2024-09-17,22:27:48.000,261,11076669,123725,0,1726612067,13848.769097019998,178.3027380900021,53278.779115920006
2024-09-17,22:27:49.000,261,11076666,123525,0,1726612068,13848.92403214999,178.52126112000406,53278.78610304
2024-09-17,22:27:50.000,261,11076725,124005,0,1726612069,13849.07223097,178.76798067000345,53278.7371932
2024-09-17,22:27:51.000,261,11076694,123605,0,1726612070,13849.220429789995,179.02879848000157,53278.7371932
2024-09-17,22:27:52.000,261,11076740,123765,0,1726612071,13849.435991710001,179.32486194000376,53278.709244720005
2024-09-17,22:27:53.000,261,11076710,123525,0,1726612072,13849.638081010002,179.6138762699993,53278.73020608001
2024-09-17,22:27:54.000,261,11076670,123405,0,1726612073,13849.853642929993,179.83944843000063,53278.667322
2024-09-17,22:27:55.000,261,11076684,123565,0,1726612074,13850.062468539989,180.1214136300041,53278.709244720005
2024-09-17,22:27:56.000,261,11076746,123805,0,1726612075,13850.33192094,180.38223144000222,53278.7371932
2024-09-17,22:27:57.000,261,11076668,123725,0,1726612076,13850.54748285999,180.58665620999818,53278.709244720005
2024-09-17,22:27:58.000,261,11076685,124085,0,1726612077,13850.688945369991,180.8122283699995,53278.74418032
2024-09-17,22:27:59.000,261,11076708,123525,0,1726612078,13850.850616809992,181.00255488000403,53278.81405152
2024-09-17,22:28:00.000,261,11076710,123645,0,1726612079,13851.153750759993,181.0871444400036,53278.80007728001
2024-09-17,22:28:01.000,261,11076745,123565,0,1726612080,13851.288476959999,181.20697965,53278.8070644
2024-09-17,22:28:02.000,261,11076735,123725,0,1726612081,13851.40299422999,181.32681486000365,53278.86994848001
2024-09-17,22:28:03.000,261,11076712,123565,0,1726612082,13851.537720429995,181.38320789999852,53278.890909839996
2024-09-17,22:28:04.000,261,11076717,123885,0,1726612083,13851.598347219995,181.4536991999994,53278.890909839996
2024-09-17,22:28:05.000,261,11076689,123565,0,1726612084,13851.63202877,181.47484659000474,53278.91885832001
2024-09-17,22:28:06.000,261,11076678,123725,0,1726612085,13851.54445673999,181.44665007000003,53278.93981968001
2024-09-17,22:28:07.000,261,11076718,123605,0,1726612086,13851.44341208999,181.48894485000346,53278.96776816001
2024-09-17,22:28:08.000,261,11076735,123685,0,1726612087,13851.40973054,181.5523870199977,53279.058600719996
2024-09-17,22:28:09.000,261,11076666,123685,0,1726612088,13851.281740649989,181.55943615000433,53279.00969088
2024-09-17,22:28:10.000,261,11076697,123725,0,1726612089,13851.140278139988,181.57353441000305,53279.10052344
2024-09-17,22:28:11.000,261,11076707,123765,0,1726612090,13851.153750759993,181.5805835400024,53279.12847192
2024-09-17,22:28:12.000,261,11076731,123285,0,1726612091,13851.079651349988,181.51009224000154,53279.1214848
2024-09-17,22:28:13.000,261,11076688,123245,0,1726612092,13850.944925149997,181.51009224000154,53279.14244616
2024-09-17,22:28:14.000,261,11076721,123765,0,1726612093,13850.830407879992,181.51009224000154,53279.18436888001
2024-09-17,22:28:15.000,261,11076745,123645,0,1726612094,13850.54748285999,181.48894485000346,53279.18436888001
2024-09-17,22:28:16.000,261,11076726,123605,0,1726612095,13850.298239389995,181.4536991999994,53279.21930448
2024-09-17,22:28:17.000,261,11076731,123565,0,1726612096,13850.129831639999,181.47484659000474,53279.19834312
2024-09-17,22:28:18.000,261,11076701,123565,0,1726612097,13849.840170310003,181.5171413700009,53279.226291599996
2024-09-17,22:28:19.000,261,11076726,123325,0,1726612098,13849.496618500001,181.6792713600007,53279.26821432
2024-09-17,22:28:20.000,261,11076682,124525,0,1726612099,13849.2945292,181.72156614000414,53279.25424008001
2024-09-17,22:28:21.000,261,11076743,124285,0,1726612100,13849.099176209995,181.8273030900018,53279.24026584
2024-09-17,22:28:22.000,261,11076704,124165,0,1726612101,13848.775833329993,181.9259909100001,53279.23327872001
2024-09-17,22:28:23.000,261,11076701,123365,0,1726612102,13848.526589859997,182.01762959999905,53279.25424008001
2024-09-17,22:28:24.000,261,11076668,123645,0,1726612103,13848.297555320001,182.05287525000313,53279.226291599996
2024-09-17,22:28:25.000,261,11076728,123645,0,1726612104,13848.061784469995,182.16566133000015,53279.261227200004
2024-09-17,22:28:26.000,261,11076697,124045,0,1726612105,13847.83274993,182.23615263000102,53279.226291599996
2024-09-17,22:28:27.000,261,11076743,123525,0,1726612106,13847.731705279999,182.2220543700023,53279.17039464
2024-09-17,22:28:28.000,261,11076696,123645,0,1726612107,13847.596979079994,182.2713982799978,53279.19834312
2024-09-17,22:28:29.000,261,11076735,123605,0,1726612108,13847.354471919993,182.33484044999932,53279.212317360005
2024-09-17,22:28:30.000,261,11076765,123645,0,1726612109,13847.199536790002,182.34893870999804,53279.191356
2024-09-17,22:28:31.000,261,11076750,123605,0,1726612110,13846.997447490001,182.42647913999826,53279.14244616
2024-09-17,22:28:32.000,261,11076706,123725,0,1726612111,13846.862721289996,182.44762653000362,53279.163407520005
2024-09-17,22:28:33.000,261,11076659,123285,0,1726612112,13846.721258779995,182.51106869999785,53279.12847192
2024-09-17,22:28:34.000,261,11076729,123525,0,1726612113,13846.56632364999,182.6168056500028,53279.12847192
2024-09-17,22:28:35.000,261,11076727,123485,0,1726612114,13846.424861139989,182.67319868999766,53279.10052344
2024-09-17,22:28:36.000,261,11076717,123645,0,1726612115,13846.344025419989,182.74368998999853,53279.01667800001
2024-09-17,22:28:37.000,261,11076717,123685,0,1726612116,13846.391179589999,182.80713216000004,53279.02366512
2024-09-17,22:28:38.000,261,11076657,123685,0,1726612117,13846.492224239999,182.78598477000196,53278.95379392
2024-09-17,22:28:39.000,261,11076675,123725,0,1726612118,13846.61347782,182.80713216000004,53278.93283256
2024-09-17,22:28:40.000,261,11076690,123485,0,1726612119,13846.842512359995,182.8635252000022,53278.925845440004
2024-09-17,22:28:41.000,261,11076761,124325,0,1726612120,13847.159118930002,182.9763112799992,53278.93981968001
2024-09-17,22:28:42.000,261,11076732,123844,0,1726612121,13847.381417160002,183.08204823000415,53278.9118712
2024-09-17,22:28:43.000,261,11076663,123685,0,1726612122,13847.603715389989,183.18073605000245,53278.93283256
2024-09-17,22:28:44.000,261,11076700,123685,0,1726612123,13847.812541,183.40630821000377,53278.93283256
2024-09-17,22:28:45.000,261,11076724,123725,0,1726612124,13848.041575539995,183.6459786300038,53278.95379392
2024-09-17,22:28:46.000,261,11076727,123565,0,1726612125,13848.263873769996,183.82220688000234,53278.96078104
2024-09-17,22:28:47.000,261,11076718,123685,0,1726612126,13848.492908309992,184.01958251999895,53279.00270376
2024-09-17,22:28:48.000,261,11076705,123405,0,1726612127,13848.721942849988,184.18171250999876,53279.06558784001
2024-09-17,22:28:49.000,261,11076703,123925,0,1726612128,13849.038549419995,184.31564598000114,53279.044626480005
2024-09-17,22:28:50.000,261,11076680,123925,0,1726612129,13849.435991710001,184.3226951100005,53279.02366512
2024-09-17,22:28:51.000,261,11076715,123685,0,1726612130,13849.651553629992,184.4213829299988,53279.13545904001
2024-09-17,22:28:52.000,261,11076682,123645,0,1726612131,13849.806488759998,184.52711988000374,53279.19834312
2024-09-17,22:28:53.000,261,11076685,123765,0,1726612132,13849.941214959988,184.62580770000204,53279.31013704
2024-09-17,22:28:54.000,261,11076644,123525,0,1726612133,13850.048995919999,184.5835129199986,53279.28917568
2024-09-17,22:28:55.000,261,11076682,123445,0,1726612134,13850.33192094,184.54121814000246,53279.41494384
2024-09-17,22:28:56.000,261,11076740,123485,0,1726612135,13850.39254773,184.6328568300014,53279.40795672
2024-09-17,22:28:57.000,261,11076683,123645,0,1726612136,13850.3723388,184.717446390001,53279.51276352
2024-09-17,22:28:58.000,261,11076691,123525,0,1726612137,13850.40602034999,184.80203595000057,53279.58263472
2024-09-17,22:28:59.000,261,11076682,123485,0,1726612138,13850.49359238,184.82318333999865,53279.65949304001
2024-09-17,22:29:00.000,261,11076688,123645,0,1726612139,13850.55421917,184.7949868200012,53279.79923544
2024-09-17,22:29:01.000,261,11076691,123725,0,1726612140,13850.500328689996,184.75974117000442,53279.82718392001
2024-09-17,22:29:02.000,261,11076690,123525,0,1726612141,13850.47338345,184.76679030000378,53279.890068
2024-09-17,22:29:03.000,261,11076688,123485,0,1726612142,13850.47338345,184.72449552000035,53279.96692632
2024-09-17,22:29:04.000,261,11076746,123405,0,1726612143,13850.42622927999,184.7808885600025,53280.07173312001
2024-09-17,22:29:05.000,261,11076695,123725,0,1726612144,13850.520537619996,184.6822007400042,53280.08570736
2024-09-17,22:29:06.000,261,11076745,123725,0,1726612145,13850.567691789991,184.57646378999925,53280.18352704
2024-09-17,22:29:07.000,261,11076740,123525,0,1726612146,13850.53401024,184.49892335999903,53280.21147552001
2024-09-17,22:29:08.000,261,11076706,123525,0,1726612147,13850.419492969995,184.51302161999774,53280.30929520001
2024-09-17,22:29:09.000,261,11076697,123485,0,1726612148,13850.44643820999,184.42843205999816,53280.435063360004
2024-09-17,22:29:10.000,261,11076699,123365,0,1726612149,13850.43296559,184.30154772000242,53280.46301184
2024-09-17,22:29:11.000,261,11076758,123485,0,1726612150,13850.49359238,184.2028599000041,53280.51192168
2024-09-17,22:29:12.000,261,11076711,123365,0,1726612151,13850.49359238,184.259252939999,53280.61672848001
2024-09-17,22:29:13.000,261,11076719,123645,0,1726612152,13850.50706499999,184.1746633799994,53280.651664080004
2024-09-17,22:29:14.000,261,11076720,123045,0,1726612153,13850.55421917,184.06187730000238,53280.68659968
2024-09-17,22:29:15.000,261,11076720,123445,0,1726612154,13850.628318579991,183.99843513000087,53280.76345800001
2024-09-17,22:29:16.000,261,11076719,123485,0,1726612155,13850.648527509991,183.97023861000343,53280.9032004
2024-09-17,22:29:17.000,261,11076706,123685,0,1726612156,13850.59463703,183.96318948000408,53280.93114888001
2024-09-17,22:29:18.000,261,11076737,123405,0,1726612157,13850.560955479996,183.94909121999808,53281.02198144
2024-09-17,22:29:19.000,261,11076699,123685,0,1726612158,13850.54748285999,183.94909121999808,53281.07089128
2024-09-17,22:29:20.000,261,11076689,123285,0,1726612159,13850.5744281,183.8785999200045,53281.16172384
2024-09-17,22:29:21.000,261,11076759,124245,0,1726612160,13850.648527509991,183.84335427000042,53281.175698080006
2024-09-17,22:29:22.000,261,11076718,124005,0,1726612161,13850.61484596,183.75171558000147,53281.224607920005
2024-09-17,22:29:23.000,261,11076676,124125,0,1726612162,13850.567691789991,183.71646993000468,53281.32941472
2024-09-17,22:29:24.000,261,11076694,123925,0,1726612163,13850.55421917,183.68827340999997,53281.30146624
2024-09-17,22:29:25.000,261,11076716,123005,0,1726612164,13850.520537619996,183.7305681900034,53281.28749200001
2024-09-17,22:29:26.000,261,11076746,123605,0,1726612165,13850.459910829995,183.66007689000253,53281.28749200001
2024-09-17,22:29:27.000,261,11076728,123565,0,1726612166,13850.44643820999,183.55433994000487,53281.28050488
2024-09-17,22:29:28.000,261,11076694,123445,0,1726612167,13850.338657249995,183.50499603000208,53281.32941472
2024-09-17,22:29:29.000,261,11076726,123525,0,1726612168,13850.278030459995,183.47679951000464,53281.25954352
2024-09-17,22:29:30.000,261,11076684,123445,0,1726612169,13850.28476676999,183.44155386000057,53281.23858216
2024-09-17,22:29:31.000,261,11076726,123245,0,1726612170,13850.16351318999,183.44155386000057,53281.224607920005
2024-09-17,22:29:32.000,261,11076753,123325,0,1726612171,13850.069204849999,183.3992590800044,53281.09883976001
2024-09-17,22:29:33.000,261,11076660,123405,0,1726612172,13849.961423889989,183.37811168999906,53281.09185264
2024-09-17,22:29:34.000,261,11076692,123325,0,1726612173,13849.826697689998,183.4204064700025,53281.02896856001
2024-09-17,22:29:35.000,261,11076759,123245,0,1726612174,13849.631344699992,183.34286604000226,53280.938136000004
2024-09-17,22:29:36.000,261,11076725,123325,0,1726612175,13849.462936949996,183.34286604000226,53280.84730344
2024-09-17,22:29:37.000,261,11076707,123325,0,1726612176,13849.456200640001,183.3217186500042,53280.73550952
2024-09-17,22:29:38.000,261,11076688,123685,0,1726612177,13849.429255399991,183.37811168999906,53280.672625440006
2024-09-17,22:29:39.000,261,11076758,123485,0,1726612178,13849.382101229996,183.3992590800044,53280.54685728001
2024-09-17,22:29:40.000,261,11076689,123365,0,1726612179,13849.240638719995,183.44860298999993,53280.44903760001
2024-09-17,22:29:41.000,261,11076659,123525,0,1726612180,13849.200220859995,183.483848640004,53280.337243680005
2024-09-17,22:29:42.000,261,11076629,123485,0,1726612181,13849.2945292,183.44860298999993,53280.24641112
2024-09-17,22:29:43.000,261,11076732,123285,0,1726612182,13849.483145879996,183.3710625599997,53280.12763008
2024-09-17,22:29:44.000,261,11076717,123325,0,1726612183,13849.705444109997,183.3217186500042,53280.01583616
2024-09-17,22:29:45.000,261,11076755,123525,0,1726612184,13849.806488759998,183.3358169100029,53279.89705512
2024-09-17,22:29:46.000,261,11076736,123485,0,1726612185,13849.813225069993,183.39220994999778,53279.79224832
2024-09-17,22:29:47.000,261,11076726,123605,0,1726612186,13849.685235179997,183.50499603000208,53279.72237712
2024-09-17,22:29:48.000,261,11076662,123525,0,1726612187,13849.651553629992,183.54729080999823,53279.55468624
2024-09-17,22:29:49.000,261,11076695,123325,0,1726612188,13849.597663150002,183.67417515000125,53279.498789280005
2024-09-17,22:29:50.000,261,11076684,123405,0,1726612189,13849.617872080002,183.84335427000042,53279.449879440006
2024-09-17,22:29:51.000,261,11076768,123245,0,1726612190,13849.678498870002,183.91384557000129,53279.31712416
2024-09-17,22:29:52.000,261,11076696,123525,0,1726612191,13849.570717909992,184.08302469000046,53279.24725296
2024-09-17,22:29:53.000,261,11076685,123445,0,1726612192,13849.638081010002,184.259252939999,53279.21930448
2024-09-17,22:29:54.000,261,11076763,123205,0,1726612193,13849.698707800002,184.34384249999857,53279.18436888001
2024-09-17,22:29:55.000,261,11076712,123525,0,1726612194,13849.826697689998,184.55531640000117,53279.12847192
2024-09-17,22:29:56.000,261,11076743,123685,0,1726612195,13850.055732229994,184.76679030000378,53279.093536320004
2024-09-17,22:29:57.000,261,11076681,123565,0,1726612196,13850.257821529995,185.0276081100019,53279.044626480005
2024-09-17,22:29:58.000,261,11076660,123925,0,1726612197,13850.51380131,185.32367157000408,53279.00969088
2024-09-17,22:29:59.000,261,11076702,123685,0,1726612198,13850.709154299991,185.5844893800022,53279.044626480005
2024-09-17,22:30:00.000,261,11076725,123645,0,1726612199,13850.877562050002,185.92284762000054,53279.03065224
2024-09-17,22:30:01.000,261,11076718,123645,0,1726612200,13851.106596589998,186.27530412000488,53278.98872952001
2024-09-17,22:30:02.000,261,11076753,123565,0,1726612201,13851.50403887999,186.55726932000107,53279.01667800001
2024-09-17,22:30:03.000,261,11076732,123844,0,1726612202,13852.015998440002,186.7828414800024,53279.07257496
2024-09-17,22:30:04.000,261,11076761,123525,0,1726612203,13852.440385969989,186.97316798999964,53279.12847192
2024-09-17,22:30:05.000,261,11076728,123685,0,1726612204,13852.87150981,187.27628058000118,53279.17738176
2024-09-17,22:30:06.000,261,11076713,123725,0,1726612205,13853.201588999997,187.57234404000337,53279.15642040001
2024-09-17,22:30:07.000,261,11076697,123445,0,1726612206,13853.524931879998,187.81906359000277,53279.226291599996
2024-09-17,22:30:08.000,261,11076707,123565,0,1726612207,13853.787647969999,188.1785692199992,53279.331098400005
2024-09-17,22:30:09.000,261,11076685,123445,0,1726612208,13854.11099085,188.44643616000394,53279.42193096001
2024-09-17,22:30:10.000,261,11076684,123605,0,1726612209,13854.292871220001,188.75659788000485,53279.4359052
2024-09-17,22:30:11.000,261,11076705,123405,0,1726612210,13854.454542660002,188.92577700000402,53279.48481504
2024-09-17,22:30:12.000,261,11076751,123725,0,1726612211,13854.750940299993,189.13725089999934,53279.58962184001
2024-09-17,22:30:13.000,261,11076733,123325,0,1726612212,13854.899139119989,189.31347914999787,53279.60359608
2024-09-17,22:30:14.000,261,11076702,123605,0,1726612213,13855.054074249994,189.41216697000345,53279.68744152001
2024-09-17,22:30:15.000,261,11076681,123725,0,1726612214,13855.20900938,189.53200217999984,53279.785261200006
2024-09-17,22:30:16.000,261,11076710,123645,0,1726612215,13855.296581409995,189.6024934800007,53279.81320968
2024-09-17,22:30:17.000,261,11076692,123645,0,1726612216,13855.26289985999,189.60954261000006,53279.90404224001
2024-09-17,22:30:18.000,261,11076671,123765,0,1726612217,13855.24942724,189.63068999999814,53279.952952080006
2024-09-17,22:30:19.000,261,11076742,123565,0,1726612218,13855.195536759995,189.57429696000327,53279.97391344001
2024-09-17,22:30:20.000,261,11076705,123565,0,1726612219,13855.16185520999,189.5672478300039,53280.064746
2024-09-17,22:30:21.000,261,11076696,123765,0,1726612220,13855.175327829995,189.5390513099992,53280.148591440004
2024-09-17,22:30:22.000,261,11076696,123565,0,1726612221,13855.114701039995,189.37692131999938,53280.16256568001
2024-09-17,22:30:23.000,261,11076734,123725,0,1726612222,13855.20227306999,189.26413524000236,53280.2044884
2024-09-17,22:30:24.000,261,11076722,123885,0,1726612223,13855.14164627999,189.1443000299987,53280.19750128
2024-09-17,22:30:25.000,261,11076698,123645,0,1726612224,13854.953029599994,189.08790699000383,53280.22544976
2024-09-17,22:30:26.000,261,11076744,124405,0,1726612225,13854.764412919998,189.07380872999784,53280.23942400001
2024-09-17,22:30:27.000,261,11076692,124325,0,1726612226,13854.636423030002,189.13020176999999,53280.267372480004
2024-09-17,22:30:28.000,261,11076662,124445,0,1726612227,13854.548850999992,189.17249655000342,53280.267372480004
2024-09-17,22:30:29.000,261,11076727,124285,0,1726612228,13854.420861109997,189.257086110003,53280.23243688
2024-09-17,22:30:30.000,261,11076680,124285,0,1726612229,13854.400652179997,189.30643001999852,53280.267372480004
2024-09-17,22:30:31.000,261,11076701,123725,0,1726612230,13854.400652179997,189.36282306000066,53280.19750128
2024-09-17,22:30:32.000,261,11076720,124085,0,1726612231,13854.515169450002,189.3416756700026,53280.32326944
2024-09-17,22:30:33.000,261,11076669,123844,0,1726612232,13854.609477789993,189.42626523000217,53280.35121792
2024-09-17,22:30:34.000,261,11076724,124125,0,1726612233,13854.649895649993,189.4403634900009,53280.32326944
2024-09-17,22:30:35.000,261,11076720,123805,0,1726612234,13854.791358159993,189.56019870000455,53280.33025656001
2024-09-17,22:30:36.000,261,11076672,123805,0,1726612235,13854.838512329989,189.58839522000198,53280.30230808
2024-09-17,22:30:37.000,261,11076674,123925,0,1726612236,13854.973238529994,189.63773913000477,53280.30929520001
2024-09-17,22:30:38.000,261,11076656,123965,0,1726612237,13855.12817366,189.75757434000116,53280.337243680005
2024-09-17,22:30:39.000,261,11076674,123885,0,1726612238,13855.195536759995,189.70823042999837,53280.28134672001
2024-09-17,22:30:40.000,261,11076693,124005,0,1726612239,13855.357208199996,189.75757434000116,53280.33025656001
2024-09-17,22:30:41.000,261,11076679,123925,0,1726612240,13855.518879639996,189.74347608000244,53280.3442308
2024-09-17,22:30:42.000,261,11076763,124045,0,1726612241,13855.660342149997,189.63773913000477,53280.37217928
2024-09-17,22:30:43.000,261,11076714,123885,0,1726612242,13855.781595729997,189.6659356500022,53280.386153520005
2024-09-17,22:30:44.000,261,11076725,123844,0,1726612243,13855.808540969992,189.6870830400003,53280.42108912
2024-09-17,22:30:45.000,261,11076655,123965,0,1726612244,13855.929794549993,189.6518373900035,53280.40012776
2024-09-17,22:30:46.000,261,11076742,123844,0,1726612245,13855.822013589997,189.58134609000263,53280.46301184
2024-09-17,22:30:47.000,261,11076725,123885,0,1726612246,13855.754650490002,189.46151087999897,53280.44205048
2024-09-17,22:30:48.000,261,11076666,124165,0,1726612247,13855.700760009997,189.24298785000428,53280.42108912
2024-09-17,22:30:49.000,261,11076646,123805,0,1726612248,13855.518879639996,189.07380872999784,53280.414102
2024-09-17,22:30:50.000,261,11076739,124005,0,1726612249,13855.40436236999,188.87643309000123,53280.40711488001
2024-09-17,22:30:51.000,261,11076725,123885,0,1726612250,13855.12143734999,188.66495918999863,53280.414102
2024-09-17,22:30:52.000,261,11076732,123925,0,1726612251,13854.926084359999,188.4887309400001,53280.37217928
2024-09-17,22:30:53.000,261,11076662,123805,0,1726612252,13854.899139119989,188.22791313000198,53280.29532096
2024-09-17,22:30:54.000,261,11076679,123965,0,1726612253,13854.703786129998,187.9952918400013,53280.25339824
2024-09-17,22:30:55.000,261,11076716,124005,0,1726612254,13854.414124800001,187.85430923999957,53280.17653992
2024-09-17,22:30:56.000,261,11076669,123885,0,1726612255,13854.17161764,187.67808099000104,53280.1346172
2024-09-17,22:30:57.000,261,11076742,124205,0,1726612256,13853.86848369,187.5370983899993,53280.01583616
2024-09-17,22:30:58.000,261,11076687,123844,0,1726612257,13853.632712839993,187.5018527400025,53279.91102936
2024-09-17,22:30:59.000,261,11076750,123844,0,1726612258,13853.336315200002,187.38201752999885,53279.79923544
2024-09-17,22:31:00.000,261,11076694,123965,0,1726612259,13853.114016970001,187.30447709999862,53279.715390000005
2024-09-17,22:31:01.000,261,11076708,124005,0,1726612260,13852.7300473,187.27628058000118,53279.58962184001
2024-09-17,22:31:02.000,261,11076743,124005,0,1726612261,13852.406704419998,187.26923145000183,53279.54071200001
2024-09-17,22:31:03.000,261,11076675,123485,0,1726612262,13852.218087740002,187.3890666599982,53279.40096960001
2024-09-17,22:31:04.000,261,11076690,124085,0,1726612263,13852.069888919992,187.3538210100014,53279.25424008001
2024-09-17,22:31:05.000,261,11076690,124085,0,1726612264,13851.79370021,187.3397227500027,53279.1214848
2024-09-17,22:31:06.000,261,11076714,124005,0,1726612265,13851.578138289995,187.30447709999862,53279.0516136
2024-09-17,22:31:07.000,261,11076708,123925,0,1726612266,13851.349103749999,187.41021405000356,53278.98872952001
2024-09-17,22:31:08.000,261,11076710,123925,0,1726612267,13851.248059099998,187.45250882999972,53278.890909839996
2024-09-17,22:31:09.000,261,11076691,124125,0,1726612268,13851.167223379998,187.50890187000186,53278.82103864001
2024-09-17,22:31:10.000,261,11076750,123885,0,1726612269,13851.099860279988,187.64283534000424,53278.62539928
2024-09-17,22:31:11.000,261,11076749,124045,0,1726612270,13851.032497179993,187.7838179399987,53278.555528079996
2024-09-17,22:31:12.000,261,11076737,124005,0,1726612271,13850.944925149997,187.88250576000428,53278.50661824
2024-09-17,22:31:13.000,261,11076667,123965,0,1726612272,13850.837144190002,187.9600461900045,53278.443734160006
2024-09-17,22:31:14.000,261,11076696,124045,0,1726612273,13850.884298359997,188.0587340100028,53278.3529016
2024-09-17,22:31:15.000,261,11076698,124165,0,1726612274,13850.931452529992,188.1926674799979,53278.220146319996
2024-09-17,22:31:16.000,261,11076665,124125,0,1726612275,13850.911243599992,188.31250269000157,53278.19219784
2024-09-17,22:31:17.000,261,11076676,124085,0,1726612276,13850.931452529992,188.37594486000307,53278.06642968
2024-09-17,22:31:18.000,261,11076732,123965,0,1726612277,13850.965134079997,188.4252887699986,53277.97559712
2024-09-17,22:31:19.000,261,11076665,123645,0,1726612278,13851.032497179993,188.50987832999817,53277.940661520006
2024-09-17,22:31:20.000,261,11076684,124045,0,1726612279,13851.187432309998,188.5028291999988,53277.81489336001
2024-09-17,22:31:21.000,261,11076665,124285,0,1726612280,13851.369312679999,188.46758355000202,53277.8288676
2024-09-17,22:31:22.000,261,11076734,124165,0,1726612281,13851.53098412,188.46053442000266,53277.74502216001
2024-09-17,22:31:23.000,261,11076688,124085,0,1726612282,13851.557929359995,188.4887309400001,53277.68213808
2024-09-17,22:31:24.000,261,11076689,124325,0,1726612283,13851.61181984,188.41823963999923,53277.66117672
2024-09-17,22:31:25.000,261,11076734,124285,0,1726612284,13851.81390914,188.340699209999,53277.62624112001
2024-09-17,22:31:26.000,261,11076762,124085,0,1726612285,13851.901481169996,188.29840443000285,53277.605279760006
2024-09-17,22:31:27.000,261,11076725,123925,0,1726612286,13851.989053199992,188.27725704000477,53277.50047296
2024-09-17,22:31:28.000,261,11076714,124005,0,1726612287,13851.968844269992,188.22791313000198,53277.45855024001
2024-09-17,22:31:29.000,261,11076714,124085,0,1726612288,13851.908217479991,188.23496226000134,53277.39566616
2024-09-17,22:31:30.000,261,11076748,124125,0,1726612289,13851.861063309996,188.22086400000262,53277.318807840005
2024-09-17,22:31:31.000,261,11076706,124125,0,1726612290,13851.827381759991,188.17152008999983,53277.18605256
2024-09-17,22:31:32.000,261,11076724,124325,0,1726612291,13851.786963899991,188.1785692199992,53277.11618136
2024-09-17,22:31:33.000,261,11076664,124085,0,1726612292,13851.6522377,188.22791313000198,53277.02534880001
2024-09-17,22:31:34.000,261,11076702,124365,0,1726612293,13851.63202877,188.22791313000198,53276.913554880004
2024-09-17,22:31:35.000,261,11076719,124365,0,1726612294,13851.69265556,188.17152008999983,53276.82272232
2024-09-17,22:31:36.000,261,11076658,124485,0,1726612295,13851.62529245999,188.0798814000009,53276.71092840001
2024-09-17,22:31:37.000,261,11076735,123925,0,1726612296,13851.56466566999,188.0305374899981,53276.56419888
2024-09-17,22:31:38.000,261,11076711,124165,0,1726612297,13851.38278529999,187.97414445000322,53276.44541784
2024-09-17,22:31:39.000,261,11076725,124325,0,1726612298,13851.268268029999,187.96709532000386,53276.242791360004
2024-09-17,22:31:40.000,261,11076755,124125,0,1726612299,13851.234586479994,187.88250576000428,53276.1519588
2024-09-17,22:31:41.000,261,11076712,124245,0,1726612300,13851.133541829993,187.81906359000277,53276.01920352001
2024-09-17,22:31:42.000,261,11076763,124245,0,1726612301,13851.066178729998,187.76971967999998,53275.83055128001
2024-09-17,22:31:43.000,261,11076675,124805,0,1726612302,13851.227850169998,187.67808099000104,53275.68382176001
2024-09-17,22:31:44.000,261,11076689,124605,0,1726612303,13851.34236743999,187.6005405600008,53275.60696344
2024-09-17,22:31:45.000,261,11076770,124205,0,1726612304,13851.376048989994,187.45955795999907,53275.48119528
2024-09-17,22:31:46.000,261,11076731,124285,0,1726612305,13851.517511499995,187.31857536000462,53275.34145288
2024-09-17,22:31:47.000,261,11076741,125005,0,1726612306,13851.6522377,187.20578928000032,53275.28555592
2024-09-17,22:31:48.000,261,11076741,125005,0,1726612307,13851.638765079995,187.13529797999945,53275.16677488
2024-09-17,22:31:49.000,261,11076690,124405,0,1726612308,13851.537720429995,187.0084136400037,53275.04799384
2024-09-17,22:31:50.000,261,11076730,124325,0,1726612309,13851.52424780999,186.86743104000197,53274.9292128
2024-09-17,22:31:51.000,261,11076710,124405,0,1726612310,13851.436675779994,186.70530105000216,53274.81741888
2024-09-17,22:31:52.000,261,11076674,124325,0,1726612311,13851.61181984,186.6982519200028,53274.649728
2024-09-17,22:31:53.000,261,11076706,124205,0,1726612312,13851.962107959997,186.5713675799998,53274.5449212
2024-09-17,22:31:54.000,261,11076712,124365,0,1726612313,13851.914953790001,186.41628671999933,53274.39120456001
2024-09-17,22:31:55.000,261,11076775,124245,0,1726612314,13851.800436519996,186.33169715999975,53274.230500800004
2024-09-17,22:31:56.000,261,11076682,124005,0,1726612315,13851.968844269992,186.26120585999888,53274.14665536
2024-09-17,22:31:57.000,261,11076764,124485,0,1726612316,13852.022734749997,186.21186195000337,53274.013900080005
2024-09-17,22:31:58.000,261,11076719,124485,0,1726612317,13851.908217479991,186.23300934000144,53273.88813192001
2024-09-17,22:31:59.000,261,11076718,124365,0,1726612318,13851.840854379996,186.26120585999888,53273.76236376
2024-09-17,22:32:00.000,261,11076735,124405,0,1726612319,13851.79370021,186.31054977000167,53273.60166000001
2024-09-17,22:32:01.000,261,11076715,123965,0,1726612320,13851.800436519996,186.3880902000019,53273.426982
2024-09-17,22:32:02.000,261,11076677,124205,0,1726612321,13851.81390914,186.52202367000427,53273.23832976001
2024-09-17,22:32:03.000,261,11076707,124365,0,1726612322,13851.867799619991,186.64185888000065,53273.10557448
2024-09-17,22:32:04.000,261,11076756,124245,0,1726612323,13852.009262129992,186.75464495999768,53273.01474192
2024-09-17,22:32:05.000,261,11076680,124405,0,1726612324,13852.177669880002,186.7616940900043,53272.861025280006
2024-09-17,22:32:06.000,261,11076710,124245,0,1726612325,13852.366286559998,186.7969397400011,53272.70730864
2024-09-17,22:32:07.000,261,11076678,124325,0,1726612326,13852.56163954999,186.90267668999877,53272.60250184
2024-09-17,22:32:08.000,261,11076687,124165,0,1726612327,13852.78393777999,186.97316798999964,53272.43481096
2024-09-17,22:32:09.000,261,11076699,124205,0,1726612328,13853.228534239992,187.0084136400037,53272.357952640006
2024-09-17,22:32:10.000,261,11076732,124405,0,1726612329,13853.700075939989,186.97316798999964,53272.23218448001
2024-09-17,22:32:11.000,261,11076707,124405,0,1726612330,13854.03015513,186.98726624999836,53272.1343648
2024-09-17,22:32:12.000,261,11076668,124285,0,1726612331,13854.225508119991,187.07890494000458,53272.00859664
2024-09-17,22:32:13.000,261,11076711,124525,0,1726612332,13854.414124800001,187.1282488500001,53271.84090576
2024-09-17,22:32:14.000,261,11076734,124365,0,1726612333,13854.596005170002,187.1916910200016,53271.70116336
2024-09-17,22:32:15.000,261,11076723,124445,0,1726612334,13854.953029599994,187.107101460002,53271.617317920005
2024-09-17,22:32:16.000,261,11076707,124205,0,1726612335,13855.16859152,187.1423471099988,53271.46360128
2024-09-17,22:32:17.000,261,11076715,124365,0,1726612336,13855.37068082,187.14939623999817,53271.34482024001
2024-09-17,22:32:18.000,261,11076631,124565,0,1726612337,13855.505407019991,187.21988753999904,53271.24700056
2024-09-17,22:32:19.000,261,11076738,124325,0,1726612338,13855.613187980001,187.29742796999926,53271.08629680001
2024-09-17,22:32:20.000,261,11076716,124285,0,1726612339,13855.559297499996,187.36087014000077,53271.00245136
2024-09-17,22:32:21.000,261,11076749,124485,0,1726612340,13855.417834989996,187.43136144000164,53270.86969608001
2024-09-17,22:32:22.000,261,11076702,124405,0,1726612341,13855.296581409995,187.45250882999972,53270.72296656001
2024-09-17,22:32:23.000,261,11076692,124485,0,1726612342,13855.22248199999,187.45250882999972,53270.61815976
2024-09-17,22:32:24.000,261,11076686,124325,0,1726612343,13855.18880045,187.49480361000315,53270.40854616
2024-09-17,22:32:25.000,261,11076736,124325,0,1726612344,13855.06081055999,187.44545970000036,53270.275790880005
2024-09-17,22:32:26.000,261,11076726,124085,0,1726612345,13855.08101948999,187.4877544800038,53270.10111288001
2024-09-17,22:32:27.000,261,11076718,124405,0,1726612346,13855.10122841999,187.44545970000036,53270.038228800004
2024-09-17,22:32:28.000,261,11076677,124325,0,1726612347,13855.134909969995,187.4877544800038,53269.95438336
2024-09-17,22:32:29.000,261,11076706,124565,0,1726612348,13855.24269092999,187.5018527400025,53269.80765384
2024-09-17,22:32:30.000,261,11076718,124645,0,1726612349,13855.26289985999,187.54414751999866,53269.6888728
2024-09-17,22:32:31.000,261,11076698,124165,0,1726612350,13855.24942724,187.54414751999866,53269.556117520006
2024-09-17,22:32:32.000,261,11076705,124405,0,1726612351,13855.30331771999,187.5370983899993,53269.49323344
2024-09-17,22:32:33.000,261,11076665,124285,0,1726612352,13855.464989159991,187.50890187000186,53269.33252968001
2024-09-17,22:32:34.000,261,11076706,124285,0,1726612353,13855.640133219997,187.4877544800038,53269.269645600005
2024-09-17,22:32:35.000,261,11076742,124485,0,1726612354,13855.795068350002,187.4736562199978,53269.199774400004
2024-09-17,22:32:36.000,261,11076695,124405,0,1726612355,13855.943267169998,187.43136144000164,53269.11592896
2024-09-17,22:32:37.000,261,11076724,124325,0,1726612356,13856.017366579988,187.4736562199978,53268.96919944
2024-09-17,22:32:38.000,261,11076714,124285,0,1726612357,13856.118411229989,187.4736562199978,53268.94125096
2024-09-17,22:32:39.000,261,11076707,124565,0,1726612358,13856.205983259999,187.4877544800038,53268.89234112
2024-09-17,22:32:40.000,261,11076720,124285,0,1726612359,13856.38112731999,187.565294910004,53268.78753432001
2024-09-17,22:32:41.000,261,11076688,124325,0,1726612360,13856.596689239996,187.67103186000168,53268.80849568001
2024-09-17,22:32:42.000,261,11076706,124685,0,1726612361,13856.818987469997,187.71332663999783,53268.68272752
2024-09-17,22:32:43.000,261,11076677,124405,0,1726612362,13856.967186289992,187.6992283799991,53268.66176616001
2024-09-17,22:32:44.000,261,11076750,124445,0,1726612363,13857.128857729993,187.73447403000318,53268.66176616001
2024-09-17,22:32:45.000,261,11076733,124285,0,1726612364,13857.283792859998,187.79086706999806,53268.647791920004
2024-09-17,22:32:46.000,261,11076741,124565,0,1726612365,13857.431991679994,187.88250576000428,53268.54298512001
2024-09-17,22:32:47.000,261,11076712,124405,0,1726612366,13857.58692681,187.9318496699998,53268.55695936
2024-09-17,22:32:48.000,261,11076695,124525,0,1726612367,13857.896797069996,187.96709532000386,53268.52901088
2024-09-17,22:32:49.000,261,11076639,124285,0,1726612368,13858.065204819992,187.9600461900045,53268.52202376001
2024-09-17,22:32:50.000,261,11076721,124325,0,1726612369,13858.159513159997,188.05168488000345,53268.41721696
2024-09-17,22:32:51.000,261,11076747,124965,0,1726612370,13858.233612570002,188.0305374899981,53268.431191200005
2024-09-17,22:32:52.000,261,11076699,124765,0,1726612371,13858.253821500002,188.0798814000009,53268.41022984
2024-09-17,22:32:53.000,261,11076660,124645,0,1726612372,13858.186458399992,188.12922531000368,53268.38926848
2024-09-17,22:32:54.000,261,11076693,125125,0,1726612373,13858.186458399992,188.2067657400039,53268.36830712
2024-09-17,22:32:55.000,261,11076707,124205,0,1726612374,13858.186458399992,188.19971661000454,53268.35433288001
2024-09-17,22:32:56.000,261,11076686,124725,0,1726612375,13858.112358990002,188.23496226000134,53268.36132
2024-09-17,22:32:57.000,261,11076721,124325,0,1726612376,13857.970896480001,188.22086400000262,53268.2914488
2024-09-17,22:32:58.000,261,11076672,124325,0,1726612377,13857.80922504,188.22791313000198,53268.20760336001
2024-09-17,22:32:59.000,261,11076717,124085,0,1726612378,13857.72165300999,188.1926674799979,53268.17266776
2024-09-17,22:33:00.000,261,11076670,124285,0,1726612379,13857.512827399994,188.21381487000326,53268.17266776
2024-09-17,22:33:01.000,261,11076741,124645,0,1726612380,13857.324210719999,188.31250269000157,53268.095809440005
2024-09-17,22:33:02.000,261,11076730,124485,0,1726612381,13857.108648799993,188.2913553000035,53268.07484808
2024-09-17,22:33:03.000,261,11076679,124085,0,1726612382,13856.812251160001,188.27725704000477,53267.997989760006
2024-09-17,22:33:04.000,261,11076736,124245,0,1726612383,13856.455226729995,188.27020790999813,53267.928118560005
2024-09-17,22:33:05.000,261,11076748,124405,0,1726612384,13856.064520749998,188.19971661000454,53267.9071572
2024-09-17,22:33:06.000,261,11076698,124005,0,1726612385,13855.619924289997,188.0798814000009,53267.809337520004
2024-09-17,22:33:07.000,261,11076728,124285,0,1726612386,13855.40436236999,188.00939010000002,53267.69055648
2024-09-17,22:33:08.000,261,11076701,124125,0,1726612387,13855.134909969995,187.86840749999828,53267.543826960005
2024-09-17,22:33:09.000,261,11076696,124365,0,1726612388,13854.825039709998,187.80496533000405,53267.425045920005
2024-09-17,22:33:10.000,261,11076699,124125,0,1726612389,13854.548850999992,187.72742490000383,53267.28530352
2024-09-17,22:33:11.000,261,11076689,124245,0,1726612390,13854.238980739996,187.64283534000424,53267.23639368
2024-09-17,22:33:12.000,261,11076674,124525,0,1726612391,13853.76070272999,187.57939317000273,53267.05472856
2024-09-17,22:33:13.000,261,11076678,124325,0,1726612392,13853.343051509997,187.53004925999994,53266.921973280005
2024-09-17,22:33:14.000,261,11076734,124325,0,1726612393,13853.066862799991,187.42431231000228,53266.79620512001
2024-09-17,22:33:15.000,261,11076682,124325,0,1726612394,13852.588584789999,187.27628058000118,53266.72633392001
2024-09-17,22:33:16.000,261,11076689,124325,0,1726612395,13852.036207370002,187.11415059000137,53266.59357864
2024-09-17,22:33:17.000,261,11076720,124245,0,1726612396,13851.497302569995,187.02251190000243,53266.42588776
2024-09-17,22:33:18.000,261,11076725,124205,0,1726612397,13850.951661459992,186.74759582999832,53266.18832568
2024-09-17,22:33:19.000,261,11076674,124445,0,1726612398,13850.601373339996,186.47972889000084,53266.05557040001
2024-09-17,22:33:20.000,261,11076752,124325,0,1726612399,13850.129831639999,186.2400584700008,53265.85993104001
2024-09-17,22:33:21.000,261,11076670,124245,0,1726612400,13849.590926839992,186.01448630999948,53265.629356080004
2024-09-17,22:33:22.000,261,11076747,124205,0,1726612401,13848.98465893999,185.80301241000416,53265.44070384
2024-09-17,22:33:23.000,261,11076685,124245,0,1726612402,13848.412072589992,185.64088242000435,53265.25903872001
2024-09-17,22:33:24.000,261,11076753,124365,0,1726612403,13847.99442137,185.49285069000325,53265.05641224
2024-09-17,22:33:25.000,261,11076683,124085,0,1726612404,13847.522879669988,185.42940852000174,53264.85378576001
2024-09-17,22:33:26.000,261,11076734,124325,0,1726612405,13847.179327860002,185.31662244000472,53264.66513352001
2024-09-17,22:33:27.000,261,11076731,124245,0,1726612406,13846.87619391,185.14039418999891,53264.46250704
2024-09-17,22:33:28.000,261,11076670,124365,0,1726612407,13846.519169479994,184.99941159000446,53264.238919200005
2024-09-17,22:33:29.000,261,11076681,124445,0,1726612408,13846.155408739993,184.90072376999888,53264.071228320005
2024-09-17,22:33:30.000,261,11076701,124325,0,1726612409,13845.933110509992,184.60466031000396,53263.88257608
2024-09-17,22:33:31.000,261,11076709,124125,0,1726612410,13845.818593240001,184.30859685000178,53263.67296248
2024-09-17,22:33:32.000,261,11076733,123965,0,1726612411,13845.542404529995,184.18171250999876,53263.45636176
2024-09-17,22:33:33.000,261,11076651,124205,0,1726612412,13845.138225929993,184.10417207999853,53263.281683760004
2024-09-17,22:33:34.000,261,11076712,123925,0,1726612413,13844.740783640002,184.01958251999895,53263.0511088
2024-09-17,22:33:35.000,261,11076680,124365,0,1726612414,13844.343341349995,183.88564905000385,53262.81354672
2024-09-17,22:33:36.000,261,11076703,124165,0,1726612415,13844.006525849989,183.82220688000234,53262.65284296001
2024-09-17,22:33:37.000,261,11076695,124325,0,1726612416,13843.838118099993,183.77286296999955,53262.48515208001
2024-09-17,22:33:38.000,261,11076717,124325,0,1726612417,13843.494566289992,183.71646993000468,53262.26855136001
2024-09-17,22:33:39.000,261,11076678,124125,0,1726612418,13843.13754186,183.72351906000404,53262.11483472
2024-09-17,22:33:40.000,261,11076689,124205,0,1726612419,13842.666000159988,183.6812242800006,53262.03098928001
2024-09-17,22:33:41.000,261,11076710,124165,0,1726612420,13842.308975729997,183.6671260200019,53261.92618248
2024-09-17,22:33:42.000,261,11076708,124125,0,1726612421,13841.783543549995,183.7658138400002,53261.772465840004
2024-09-17,22:33:43.000,261,11076675,124165,0,1726612422,13841.312001849998,183.68827340999997,53261.53490376
2024-09-17,22:33:44.000,261,11076726,124205,0,1726612423,13840.92129587,183.75171558000147,53261.388174240004
2024-09-17,22:33:45.000,261,11076764,123965,0,1726612424,13840.5373262,183.68827340999997,53261.27638032
2024-09-17,22:33:46.000,261,11076686,123805,0,1726612425,13840.099466049993,183.63892950000445,53261.14362504001
2024-09-17,22:33:47.000,261,11076617,124045,0,1726612426,13839.64139697,183.60368385000038,53260.934011440004
2024-09-17,22:33:48.000,261,11076684,124245,0,1726612427,13839.203536819994,183.54729080999823,53260.80125616
2024-09-17,22:33:49.000,261,11076715,124765,0,1726612428,13838.853248699997,183.49794690000272,53260.675488
2024-09-17,22:33:50.000,261,11076636,124645,0,1726612429,13838.489487959996,183.469750379998,53260.549719840004
2024-09-17,22:33:51.000,261,11076668,124725,0,1726612430,13838.267189729995,183.38516081999842,53260.402990320006
2024-09-17,22:33:52.000,261,11076698,124565,0,1726612431,13838.017946259999,183.3076203899982,53260.25626080001
2024-09-17,22:33:53.000,261,11076648,124165,0,1726612432,13837.842802199993,183.18073605000245,53260.10254416
2024-09-17,22:33:54.000,261,11076686,124365,0,1726612433,13837.640712899993,183.03270432000136,53259.948827520006
2024-09-17,22:33:55.000,261,11076681,124165,0,1726612434,13837.26347954,182.96926214999985,53259.85100784001
2024-09-17,22:33:56.000,261,11076691,124125,0,1726612435,13836.987290829995,182.90581997999834,53259.66934272
2024-09-17,22:33:57.000,261,11076733,124005,0,1726612436,13836.798674149999,182.80008303000068,53259.52960032
2024-09-17,22:33:58.000,261,11076712,124165,0,1726612437,13836.684156879994,182.7295917299998,53259.30601248
2024-09-17,22:33:59.000,261,11076695,124165,0,1726612438,13836.711102119989,182.64500217000023,53259.2431284
2024-09-17,22:34:00.000,261,11076627,124325,0,1726612439,13836.663947949994,182.64500217000023,53259.07543752
2024-09-17,22:34:01.000,261,11076675,124285,0,1726612440,13836.87277355999,182.62385478000215,53258.90075952
2024-09-17,22:34:02.000,261,11076671,124085,0,1726612441,13836.91992773,182.57451086999936,53258.76800424001
2024-09-17,22:34:03.000,261,11076682,123965,0,1726612442,13836.91319141999,182.60975652000343,53258.59332624
2024-09-17,22:34:04.000,261,11076681,124245,0,1726612443,13836.946872969995,182.65205129999958,53258.48153232001
2024-09-17,22:34:05.000,261,11076701,124045,0,1726612444,13837.17590750999,182.6802478200043,53258.38371264001
2024-09-17,22:34:06.000,261,11076711,124485,0,1726612445,13837.620503969993,182.69434608000302,53258.2998672
2024-09-17,22:34:07.000,261,11076714,124045,0,1726612446,13837.815856959998,182.77188651000324,53258.223008880006
2024-09-17,22:34:08.000,261,11076702,123885,0,1726612447,13837.896692679999,182.93401650000305,53258.09724072001
2024-09-17,22:34:09.000,261,11076637,124005,0,1726612448,13838.13246352999,183.09614649000287,53258.04833088001
2024-09-17,22:34:10.000,261,11076683,124245,0,1726612449,13838.327816519995,183.20188344000053,53257.985446800005
2024-09-17,22:34:11.000,261,11076679,123805,0,1726612450,13838.40191593,183.3710625599997,53257.89461424
2024-09-17,22:34:12.000,261,11076672,123885,0,1726612451,13838.449070099996,183.56843820000358,53257.82474304
2024-09-17,22:34:13.000,261,11076709,124045,0,1726612452,13838.536642129991,183.6459786300038,53257.76185896001
2024-09-17,22:34:14.000,261,11076686,123925,0,1726612453,13838.684840950002,183.77286296999955,53257.719936240006
2024-09-17,22:34:15.000,261,11076700,124165,0,1726612454,13838.913875489998,183.92794383,53257.650065040005
2024-09-17,22:34:16.000,261,11076681,124085,0,1726612455,13838.886930250002,184.05482817000302,53257.57320672001
2024-09-17,22:34:17.000,261,11076671,123885,0,1726612456,13838.913875489998,184.10417207999853,53257.44045144
2024-09-17,22:34:18.000,261,11076670,123925,0,1726612457,13839.149646339989,184.0759755600011,53257.37756736001
2024-09-17,22:34:19.000,261,11076624,124085,0,1726612458,13839.25069098999,184.13236860000325,53257.25878632001
2024-09-17,22:34:20.000,261,11076639,123965,0,1726612459,13839.29784516,184.1394177300026,53257.146992400005
2024-09-17,22:34:21.000,261,11076659,123925,0,1726612460,13839.60097911,183.90679644000193,53257.0771212
2024-09-17,22:34:22.000,261,11076681,124045,0,1726612461,13839.57403386999,183.85040339999978,53257.07013408001
2024-09-17,22:34:23.000,261,11076671,123844,0,1726612462,13839.51340707999,183.85745252999914,53256.95834016
2024-09-17,22:34:24.000,261,11076697,123925,0,1726612463,13839.385417189995,183.87155078999785,53256.85353336001
2024-09-17,22:34:25.000,261,11076663,123844,0,1726612464,13839.203536819994,183.8645016599985,53256.76968792
2024-09-17,22:34:26.000,261,11076672,123645,0,1726612465,13839.082283239994,183.74466645000211,53256.67885536
2024-09-17,22:34:27.000,261,11076725,124005,0,1726612466,13839.109228479989,183.5331925499995,53256.60199704
2024-09-17,22:34:28.000,261,11076716,123765,0,1726612467,13838.913875489998,183.54729080999823,53256.546100080006
2024-09-17,22:34:29.000,261,11076624,123765,0,1726612468,13838.671368329997,183.56138907000422,53256.44828040001
2024-09-17,22:34:30.000,261,11076613,123844,0,1726612469,13838.39517961999,183.62483123999846,53256.38539632
2024-09-17,22:34:31.000,261,11076673,123925,0,1726612470,13838.11225459999,183.6459786300038,53256.25264104001
2024-09-17,22:34:32.000,261,11076661,124125,0,1726612471,13838.22003556,183.52614342000015,53256.0989244
2024-09-17,22:34:33.000,261,11076649,123844,0,1726612472,13838.449070099996,183.469750379998,53256.00809184
2024-09-17,22:34:34.000,261,11076638,124005,0,1726612473,13838.44233379,183.44860298999993,53255.83341384
2024-09-17,22:34:35.000,261,11076666,123685,0,1726612474,13838.502960580001,183.3992590800044,53255.79149112
2024-09-17,22:34:36.000,261,11076629,123805,0,1726612475,13838.496224269991,183.51204516000143,53255.62380024
2024-09-17,22:34:37.000,261,11076632,123844,0,1726612476,13838.455806409991,183.67417515000125,53255.5050192
2024-09-17,22:34:38.000,261,11076645,124005,0,1726612477,13838.428861169996,183.7799120999989,53255.435148
2024-09-17,22:34:39.000,261,11076678,123645,0,1726612478,13838.32108021,183.91384557000129,53255.40719952
2024-09-17,22:34:40.000,261,11076716,123925,0,1726612479,13838.29413496999,184.0759755600011,53255.27444424001
2024-09-17,22:34:41.000,261,11076648,123485,0,1726612480,13838.46254272,184.14646686000196,53255.12771472001
2024-09-17,22:34:42.000,261,11076670,123805,0,1726612481,13838.476015339991,184.20990903000347,53255.07181776
2024-09-17,22:34:43.000,261,11076639,124005,0,1726612482,13838.35476175999,184.35794076000457,53255.00893368001
2024-09-17,22:34:44.000,261,11076680,124005,0,1726612483,13838.455806409991,184.39318641000136,53254.918101120005
2024-09-17,22:34:45.000,261,11076730,123805,0,1726612484,13838.40191593,184.47777597000095,53254.86220416001
2024-09-17,22:34:46.000,261,11076677,123844,0,1726612485,13838.36149807,184.57646378999925,53254.74342312001
2024-09-17,22:34:47.000,261,11076680,123605,0,1726612486,13838.39517961999,184.62580770000204,53254.64560344001
2024-09-17,22:34:48.000,261,11076690,123605,0,1726612487,13838.550114749996,184.6962990000029,53254.65259056001
2024-09-17,22:34:49.000,261,11076703,123685,0,1726612488,13838.48275165,184.75269203999778,53254.50586104001
2024-09-17,22:34:50.000,261,11076663,123445,0,1726612489,13838.435597479991,184.85137986000336,53254.44996408
2024-09-17,22:34:51.000,261,11076660,123565,0,1726612490,13838.41538854999,184.96416594000038,53254.3521444
2024-09-17,22:34:52.000,261,11076645,124045,0,1726612491,13838.368234379996,185.0417063700006,53254.31022168001
2024-09-17,22:34:53.000,261,11076690,124645,0,1726612492,13838.34128914,185.14744331999827,53254.20541488
2024-09-17,22:34:54.000,261,11076661,124085,0,1726612493,13838.206562939995,185.31662244000472,53254.128556560005
2024-09-17,22:34:55.000,261,11076710,124165,0,1726612494,13838.125727219995,185.3871137399983,53254.030736880006
2024-09-17,22:34:56.000,261,11076654,124325,0,1726612495,13837.930374229989,185.42235939000238,53253.97483992001
2024-09-17,22:34:57.000,261,11076690,123525,0,1726612496,13837.788911719988,185.55629286000476,53253.87003312
2024-09-17,22:34:58.000,261,11076662,123605,0,1726612497,13837.674394449998,185.72547198000393,53253.75125208
2024-09-17,22:34:59.000,261,11076730,123805,0,1726612498,13837.741757549993,185.7677667600001,53253.68836800001
2024-09-17,22:35:00.000,261,11076636,123605,0,1726612499,13837.768702789988,185.88760197000374,53253.59054832
2024-09-17,22:35:01.000,261,11076612,123765,0,1726612500,13837.802384339993,185.90874936000182,53253.51369
2024-09-17,22:35:02.000,261,11076589,123645,0,1726612501,13837.728284929988,185.95104413999798,53253.39490896
2024-09-17,22:35:03.000,261,11076670,123445,0,1726612502,13837.620503969993,186.02153543999884,53253.408883200005
2024-09-17,22:35:04.000,261,11076633,123645,0,1726612503,13837.532931939997,186.190714559998,53253.34599912
2024-09-17,22:35:05.000,261,11076674,123725,0,1726612504,13837.492514079997,186.2894023800036,53253.25516656
2024-09-17,22:35:06.000,261,11076689,123765,0,1726612505,13837.384733120001,186.35284454999783,53253.23420520001
2024-09-17,22:35:07.000,261,11076686,123565,0,1726612506,13837.276952159991,186.3387462899991,53253.25516656
2024-09-17,22:35:08.000,261,11076663,123725,0,1726612507,13837.088335479995,186.28235325000423,53253.15035976
2024-09-17,22:35:09.000,261,11076693,123365,0,1726612508,13837.05465392999,186.1766162999993,53253.14337264001
2024-09-17,22:35:10.000,261,11076674,123365,0,1726612509,13836.97381820999,185.98628979000205,53253.1293984
2024-09-17,22:35:11.000,261,11076646,123844,0,1726612510,13836.684156879994,185.85940544999903,53253.10144992
2024-09-17,22:35:12.000,261,11076677,123645,0,1726612511,13836.434913409998,185.73957024000265,53253.03856584
2024-09-17,22:35:13.000,261,11076675,123325,0,1726612512,13836.212615179997,185.57039112000348,53253.01760448001
2024-09-17,22:35:14.000,261,11076660,123765,0,1726612513,13835.94316278,185.40826113000367,53252.96170752
2024-09-17,22:35:15.000,261,11076669,123445,0,1726612514,13835.69391930999,185.36596635000024,53252.9197848
2024-09-17,22:35:16.000,261,11076651,123725,0,1726612515,13835.431203219989,185.20383636000042,53252.87786208001
2024-09-17,22:35:17.000,261,11076637,123645,0,1726612516,13835.114596649997,185.1262959300002,53252.79401664
2024-09-17,22:35:18.000,261,11076619,123725,0,1726612517,13834.892298419996,185.03465724000125,53252.68222272001
2024-09-17,22:35:19.000,261,11076651,123645,0,1726612518,13834.730626979996,184.95711681000103,53252.668248480004
2024-09-17,22:35:20.000,261,11076659,123765,0,1726612519,13834.53527398999,184.92187116000423,53252.62632576
2024-09-17,22:35:21.000,261,11076646,123765,0,1726612520,13834.312975759989,184.95006768000167,53252.55645456
2024-09-17,22:35:22.000,261,11076678,123525,0,1726612521,13834.131095389988,184.95006768000167,53252.49357048001
2024-09-17,22:35:23.000,261,11076698,123325,0,1726612522,13834.030050740002,184.99941159000446,53252.4306864
2024-09-17,22:35:24.000,261,11076706,123285,0,1726612523,13834.030050740002,185.09809941000276,53252.38177656
2024-09-17,22:35:25.000,261,11076651,123485,0,1726612524,13833.942478709992,185.11219767000148,53252.29793112001
2024-09-17,22:35:26.000,261,11076652,123365,0,1726612525,13833.902060849992,185.2249837499985,53252.22805992001
2024-09-17,22:35:27.000,261,11076662,123605,0,1726612526,13833.982896569993,185.21793461999914,53252.17216296
2024-09-17,22:35:28.000,261,11076706,123245,0,1726612527,13834.090677529988,185.26727853000193,53252.14421448
2024-09-17,22:35:29.000,261,11076655,123445,0,1726612528,13834.097413839998,185.29547504999937,53252.0813304
2024-09-17,22:35:30.000,261,11076636,123205,0,1726612529,13834.097413839998,185.40826113000367,53252.03940768001
2024-09-17,22:35:31.000,261,11076701,123525,0,1726612530,13834.158040629998,185.50694895000197,53251.96254936001
2024-09-17,22:35:32.000,261,11076726,123725,0,1726612531,13834.218667419998,185.619735029999,53251.94158800001
2024-09-17,22:35:33.000,261,11076691,123445,0,1726612532,13834.380338859999,185.70432458999858,53251.87870392
2024-09-17,22:35:34.000,261,11076675,123405,0,1726612533,13834.39381147999,185.82415980000223,53251.84376832001
2024-09-17,22:35:35.000,261,11076687,123325,0,1726612534,13834.467910889995,185.91579849000118,53251.80883272
2024-09-17,22:35:36.000,261,11076692,123485,0,1726612535,13834.49485612999,186.0920267399997,53251.829794080004
2024-09-17,22:35:37.000,261,11076654,123325,0,1726612536,13834.568955539995,186.16251804000058,53251.829794080004
2024-09-17,22:35:38.000,261,11076693,123525,0,1726612537,13834.730626979996,186.25415672999952,53251.79485848001
2024-09-17,22:35:39.000,261,11076655,123445,0,1726612538,13834.70368174,186.14841978000186,53251.73896152
2024-09-17,22:35:40.000,261,11076636,123245,0,1726612539,13835.134805579997,185.78891414999816,53251.71800016
2024-09-17,22:35:41.000,261,11076671,123525,0,1726612540,13835.397521669998,185.619735029999,53251.70402592001
2024-09-17,22:35:42.000,261,11076667,123525,0,1726612541,13835.397521669998,185.66907894000178,53251.683064560006
2024-09-17,22:35:43.000,261,11076700,123445,0,1726612542,13835.363840119993,185.66907894000178,53251.71800016
2024-09-17,22:35:44.000,261,11076658,123325,0,1726612543,13835.370576429988,185.73957024000265,53251.66909032
2024-09-17,22:35:45.000,261,11076723,123325,0,1726612544,13835.262795469993,185.78891414999816,53251.71800016
2024-09-17,22:35:46.000,261,11076713,123125,0,1726612545,13835.155014509997,185.87350370999775,53251.73896152
2024-09-17,22:35:47.000,261,11076706,123205,0,1726612546,13835.020288309992,185.90874936000182,53251.71101304
2024-09-17,22:35:48.000,261,11076742,123325,0,1726612547,13834.878825799991,185.9298967499999,53251.57825776
2024-09-17,22:35:49.000,261,11076670,123525,0,1726612548,13834.777781149991,186.01448630999948,53251.54332216
2024-09-17,22:35:50.000,261,11076691,123645,0,1726612549,13834.609373399995,186.12727239000378,53251.54332216
2024-09-17,22:35:51.000,261,11076691,123605,0,1726612550,13834.48138351,186.24710760000016,53251.48742520001
2024-09-17,22:35:52.000,261,11076683,123325,0,1726612551,13834.232140039989,186.3246480300004,53251.48043808
2024-09-17,22:35:53.000,261,11076661,123645,0,1726612552,13834.056995979998,186.43038497999805,53251.396592640005
2024-09-17,22:35:54.000,261,11076686,123844,0,1726612553,13833.841434059992,186.50087627999892,53251.494412320004
2024-09-17,22:35:55.000,261,11076703,123565,0,1726612554,13833.652817379996,186.5502201900017,53251.38960552001
2024-09-17,22:35:56.000,261,11076707,123645,0,1726612555,13833.511354869996,186.5502201900017,53251.466463840006
2024-09-17,22:35:57.000,261,11076707,123565,0,1726612556,13833.369892359995,186.4867780200002,53251.43851536001
2024-09-17,22:35:58.000,261,11076679,123405,0,1726612557,13833.23516615999,186.4515323700034,53251.445502480005
2024-09-17,22:35:59.000,261,11076687,123445,0,1726612558,13833.086967339994,186.24710760000016,53251.38960552001
2024-09-17,22:36:00.000,261,11076651,123485,0,1726612559,13832.837723869998,186.05678109000291,53251.41755400001
2024-09-17,22:36:01.000,261,11076734,123525,0,1726612560,13832.460490509991,185.90874936000182,53251.43152824
2024-09-17,22:36:02.000,261,11076653,124125,0,1726612561,13832.03610297999,185.67612807000114,53251.36864416001
2024-09-17,22:36:03.000,261,11076710,123925,0,1726612562,13831.625188069993,185.50694895000197,53251.40357976
2024-09-17,22:36:04.000,261,11076648,124165,0,1726612563,13831.295108879996,185.30252417999873,53251.38960552001
2024-09-17,22:36:05.000,261,11076669,124325,0,1726612564,13830.931348139995,185.18268897000235,53251.34069568001
2024-09-17,22:36:06.000,261,11076683,124165,0,1726612565,13830.594532639989,185.04875549999997,53251.24986312001
2024-09-17,22:36:07.000,261,11076663,124085,0,1726612566,13830.237508209997,184.83728160000464,53251.24986312001
2024-09-17,22:36:08.000,261,11076677,123685,0,1726612567,13829.90069270999,184.7315446499997,53251.15204344001
2024-09-17,22:36:09.000,261,11076691,123685,0,1726612568,13829.72554865,184.57646378999925,53251.131082080006
2024-09-17,22:36:10.000,261,11076711,123685,0,1726612569,13829.65818554999,184.5341690100031,53251.07518512
2024-09-17,22:36:11.000,261,11076635,123765,0,1726612570,13829.570613519994,184.49187422999967,53251.012301040006
2024-09-17,22:36:12.000,261,11076732,123685,0,1726612571,13829.449359939994,184.50597248999838,53251.012301040006
2024-09-17,22:36:13.000,261,11076649,123725,0,1726612572,13829.381996839998,184.51302161999774,53251.01928816
2024-09-17,22:36:14.000,261,11076650,123805,0,1726612573,13829.64471293,184.62580770000204,53250.85159728
2024-09-17,22:36:15.000,261,11076743,123685,0,1726612574,13829.941110569991,184.72449552000035,53250.844610160006
2024-09-17,22:36:16.000,261,11076667,123605,0,1726612575,13830.143199869992,184.6962990000029,53250.774738960004
2024-09-17,22:36:17.000,261,11076660,123685,0,1726612576,13830.197090349997,184.86547812000208,53250.71884200001
2024-09-17,22:36:18.000,261,11076707,124045,0,1726612577,13830.277926069997,185.06990288999805,53250.66993216001
2024-09-17,22:36:19.000,261,11076732,123565,0,1726612578,13830.372234410002,185.32367157000408,53250.64897080001
2024-09-17,22:36:20.000,261,11076683,123685,0,1726612579,13830.426124889993,185.62678415999835,53250.66294504
2024-09-17,22:36:21.000,261,11076676,123685,0,1726612580,13830.439597509998,185.85235631999967,53250.55115112001
2024-09-17,22:36:22.000,261,11076719,123844,0,1726612581,13830.453070129988,186.10612499999843,53250.544164
2024-09-17,22:36:23.000,261,11076677,123645,0,1726612582,13830.459806439998,186.2894023800036,53250.53717688
2024-09-17,22:36:24.000,261,11076671,124005,0,1726612583,13830.614741569989,186.47972889000084,53250.488267040004
2024-09-17,22:36:25.000,261,11076638,123645,0,1726612584,13830.682104669999,186.65595713999937,53250.52320264
2024-09-17,22:36:26.000,261,11076654,123565,0,1726612585,13830.76294039,186.69120279000344,53250.52320264
2024-09-17,22:36:27.000,261,11076668,123605,0,1726612586,13830.749467769994,186.7616940900043,53250.44634432
2024-09-17,22:36:28.000,261,11076651,123685,0,1726612587,13830.82356718,186.85333278000326,53250.49525416
2024-09-17,22:36:29.000,261,11076707,123805,0,1726612588,13830.87745765999,186.980217119999,53250.50224128001
2024-09-17,22:36:30.000,261,11076656,123805,0,1726612589,13831.02565648,186.86038191000262,53250.52320264
2024-09-17,22:36:31.000,261,11076652,123645,0,1726612590,13831.07954695999,186.8321853899979,53250.49525416
2024-09-17,22:36:32.000,261,11076727,123645,0,1726612591,13830.97850230999,186.93087321000348,53250.53717688
2024-09-17,22:36:33.000,261,11076696,123725,0,1726612592,13830.96502969,187.0084136400037,53250.50224128001
2024-09-17,22:36:34.000,261,11076693,123565,0,1726612593,13830.951557069995,187.01546277000307,53250.48127992001
2024-09-17,22:36:35.000,261,11076674,123685,0,1726612594,13830.88419397,187.07890494000458,53250.50224128001
2024-09-17,22:36:36.000,261,11076622,123645,0,1726612595,13830.92461183,187.11415059000137,53250.52320264
2024-09-17,22:36:37.000,261,11076670,123844,0,1726612596,13831.140173749991,187.0436592900005,53250.50224128001
2024-09-17,22:36:38.000,261,11076698,123565,0,1726612597,13831.227745780001,187.03661016000115,53250.55115112001
2024-09-17,22:36:39.000,261,11076682,123485,0,1726612598,13831.328790430001,187.00136451000435,53250.55115112001
2024-09-17,22:36:40.000,261,11076707,123645,0,1726612599,13831.611715450003,186.7616940900043,53250.60006096001
2024-09-17,22:36:41.000,261,11076657,123605,0,1726612600,13832.312291689996,186.4374341100047,53250.53018976001
2024-09-17,22:36:42.000,261,11076679,123765,0,1726612601,13832.521117299992,186.2400584700008,53250.49525416
2024-09-17,22:36:43.000,261,11076666,123925,0,1726612602,13832.500908369992,186.14841978000186,53250.51621552
2024-09-17,22:36:44.000,261,11076692,123725,0,1726612603,13832.332500619996,186.204812820004,53250.509228400006
2024-09-17,22:36:45.000,261,11076664,123685,0,1726612604,13832.170829179995,186.13432152000314,53250.59307384
2024-09-17,22:36:46.000,261,11076668,123725,0,1726612605,13832.03610297999,185.9580932700046,53250.628009440006
2024-09-17,22:36:47.000,261,11076642,123725,0,1726612606,13831.679078549998,185.91579849000118,53250.6140352
2024-09-17,22:36:48.000,261,11076640,123485,0,1726612607,13831.274899949996,185.88760197000374,53250.655957920004
2024-09-17,22:36:49.000,261,11076644,123805,0,1726612608,13830.81683086999,185.83825806000095,53250.62102232001
2024-09-17,22:36:50.000,261,11076610,123605,0,1726612609,13830.365498099993,185.72547198000393,53250.56512536
2024-09-17,22:36:51.000,261,11076726,123725,0,1726612610,13829.873747469996,185.66202981000242,53250.544164
2024-09-17,22:36:52.000,261,11076720,123805,0,1726612611,13829.355051599989,185.62678415999835,53250.57211248
2024-09-17,22:36:53.000,261,11076654,124005,0,1726612612,13828.775728939996,185.619735029999,53250.51621552
2024-09-17,22:36:54.000,261,11076672,123725,0,1726612613,13828.142515799998,185.66202981000242,53250.43237008001
2024-09-17,22:36:55.000,261,11076717,124045,0,1726612614,13827.650765170001,185.7325211100033,53250.38346024001
2024-09-17,22:36:56.000,261,11076691,123605,0,1726612615,13827.152278229994,185.75366850000137,53250.28564056001
2024-09-17,22:36:57.000,261,11076681,123844,0,1726612616,13826.680736529997,185.7818650199988,53250.2297436
2024-09-17,22:36:58.000,261,11076644,123805,0,1726612617,13826.1889859,185.71137371999794,53250.13192392
2024-09-17,22:36:59.000,261,11076668,124005,0,1726612618,13825.771334679994,185.66907894000178,53249.97820728001
2024-09-17,22:37:00.000,261,11076695,123885,0,1726612619,13825.380628699997,185.619735029999,53249.85942624001
2024-09-17,22:37:01.000,261,11076670,123844,0,1726612620,13825.1111763,185.59153851000156,53249.76160656001
2024-09-17,22:37:02.000,261,11076710,124205,0,1726612621,13824.895614379995,185.59153851000156,53249.69872248
2024-09-17,22:37:03.000,261,11076641,123565,0,1726612622,13824.68005245999,185.54924372999812,53249.600902800004
2024-09-17,22:37:04.000,261,11076645,123605,0,1726612623,13824.538589949989,185.4858015600039,53249.51007024
2024-09-17,22:37:05.000,261,11076679,123605,0,1726612624,13824.545326259999,185.45760503999918,53249.41225056
2024-09-17,22:37:06.000,261,11076647,124725,0,1726612625,13824.552062569994,185.45055590999982,53249.39827632
2024-09-17,22:37:07.000,261,11076676,124645,0,1726612626,13824.74741556,185.55629286000476,53249.27250816
2024-09-17,22:37:08.000,261,11076661,124365,0,1726612627,13825.117912609996,185.50694895000197,53249.23058544
2024-09-17,22:37:09.000,261,11076685,123885,0,1726612628,13825.508618589993,185.40826113000367,53249.216611200005
2024-09-17,22:37:10.000,261,11076699,124085,0,1726612629,13825.784807299999,185.3730154799996,53249.16071424001
2024-09-17,22:37:11.000,261,11076683,123805,0,1726612630,13826.10141386999,185.3730154799996,53249.10481728
2024-09-17,22:37:12.000,261,11076678,123725,0,1726612631,13826.465174609992,185.51399808000133,53249.06988168001
2024-09-17,22:37:13.000,261,11076689,123885,0,1726612632,13826.882825829998,185.70432458999858,53249.05590744
2024-09-17,22:37:14.000,261,11076681,123485,0,1726612633,13827.30721336,185.9580932700046,53249.03494608
2024-09-17,22:37:15.000,261,11076645,123645,0,1726612634,13827.617083619996,186.16956716999994,53248.97206200001
2024-09-17,22:37:16.000,261,11076688,123685,0,1726612635,13827.893272330002,186.45858150000277,53248.94411352001
2024-09-17,22:37:17.000,261,11076625,123805,0,1726612636,13828.31765985999,186.7334975699996,53248.94411352001
2024-09-17,22:37:18.000,261,11076644,123925,0,1726612637,13828.755520009996,186.980217119999,53248.96507488
2024-09-17,22:37:19.000,261,11076695,123844,0,1726612638,13829.065390269992,187.18464189000224,53248.96507488
2024-09-17,22:37:20.000,261,11076619,123844,0,1726612639,13829.328106359993,187.45250882999972,53248.87424232001
2024-09-17,22:37:21.000,261,11076693,123765,0,1726612640,13829.449359939994,187.57939317000273,53248.930139280004
2024-09-17,22:37:22.000,261,11076660,123605,0,1726612641,13829.72554865,187.75562142000126,53248.92315216001
2024-09-17,22:37:23.000,261,11076647,123725,0,1726612642,13830.122990939992,187.95299705999787,53248.98603624
2024-09-17,22:37:24.000,261,11076661,123525,0,1726612643,13830.446333819993,188.13627444000304,53248.95808776
2024-09-17,22:37:25.000,261,11076671,123844,0,1726612644,13830.82356718,188.31250269000157,53248.97206200001
2024-09-17,22:37:26.000,261,11076682,123765,0,1726612645,13830.94482076,188.32660095000028,53248.95808776
2024-09-17,22:37:27.000,261,11076668,123844,0,1726612646,13831.01892016999,188.31250269000157,53249.03494608
2024-09-17,22:37:28.000,261,11076659,123885,0,1726612647,13831.05933802999,188.33365007999964,53249.06289456
2024-09-17,22:37:29.000,261,11076711,123645,0,1726612648,13831.08628327,188.24906052000006,53249.04193320001
2024-09-17,22:37:30.000,261,11076653,123965,0,1726612649,13831.113228509996,188.15037270000175,53249.08385592
2024-09-17,22:37:31.000,261,11076675,123685,0,1726612650,13831.12670113,188.0939796599996,53249.06988168001
2024-09-17,22:37:32.000,261,11076730,123765,0,1726612651,13831.04586541,188.03758662000473,53249.15372712
2024-09-17,22:37:33.000,261,11076645,123765,0,1726612652,13831.09975588999,187.97414445000322,53249.12577864
2024-09-17,22:37:34.000,261,11076673,123965,0,1726612653,13831.06607434,187.98824271000194,53249.1816756
2024-09-17,22:37:35.000,261,11076645,123725,0,1726612654,13831.00544755,187.8331618500015,53249.12577864
2024-09-17,22:37:36.000,261,11076667,123725,0,1726612655,13830.88419397,187.71332663999783,53249.12577864
2024-09-17,22:37:37.000,261,11076705,123565,0,1726612656,13830.688840979994,187.55824578000465,53249.097830160004
2024-09-17,22:37:38.000,261,11076701,124005,0,1726612657,13830.547378469993,187.43136144000164,53249.048920320005
2024-09-17,22:37:39.000,261,11076698,123844,0,1726612658,13830.533905849989,187.4736562199978,53249.02795896
2024-09-17,22:37:40.000,261,11076657,123485,0,1726612659,13830.547378469993,187.51595100000122,53249.02795896
2024-09-17,22:37:41.000,261,11076652,123405,0,1726612660,13830.506960609993,187.52300013000058,53248.9371264
2024-09-17,22:37:42.000,261,11076655,123805,0,1726612661,13830.378970719998,187.438410570001,53248.930139280004
2024-09-17,22:37:43.000,261,11076663,124005,0,1726612662,13830.271189760002,187.4736562199978,53248.8672552
2024-09-17,22:37:44.000,261,11076647,123844,0,1726612663,13830.210562970002,187.36791927000013,53248.797384
2024-09-17,22:37:45.000,261,11076703,124085,0,1726612664,13830.082573079992,187.3397227500027,53248.74148704
2024-09-17,22:37:46.000,261,11076729,123844,0,1726612665,13829.96805581,187.36087014000077,53248.70655144001
2024-09-17,22:37:47.000,261,11076650,123645,0,1726612666,13829.81985698999,187.36087014000077,53248.67161584
2024-09-17,22:37:48.000,261,11076628,123645,0,1726612667,13829.72554865,187.36087014000077,53248.63668024001
2024-09-17,22:37:49.000,261,11076655,123565,0,1726612668,13829.550404589994,187.42431231000228,53248.52488632
2024-09-17,22:37:50.000,261,11076687,123645,0,1726612669,13829.462832559999,187.38201752999885,53248.46898936001
2024-09-17,22:37:51.000,261,11076687,123685,0,1726612670,13829.395469459989,187.3397227500027,53248.36418256
2024-09-17,22:37:52.000,261,11076758,123805,0,1726612671,13829.193380160003,187.36791927000013,53248.329246960006
2024-09-17,22:37:53.000,261,11076729,124285,0,1726612672,13828.991290860002,187.3749683999995,53248.2384144
2024-09-17,22:37:54.000,261,11076670,123805,0,1726612673,13828.950873000002,187.3397227500027,53248.112646240006
2024-09-17,22:37:55.000,261,11076667,123725,0,1726612674,13829.011499790002,187.13529797999945,53248.00783944
2024-09-17,22:37:56.000,261,11076686,123885,0,1726612675,13828.971081930002,186.97316798999964,53247.923994000004
2024-09-17,22:37:57.000,261,11076676,123685,0,1726612676,13828.991290860002,186.90267668999877,53247.81918720001
2024-09-17,22:37:58.000,261,11076644,124085,0,1726612677,13829.159698609998,186.83923452000454,53247.72835464001
2024-09-17,22:37:59.000,261,11076683,123805,0,1726612678,13829.321370049998,186.83923452000454,53247.56765088
2024-09-17,22:38:00.000,261,11076703,123725,0,1726612679,13829.47630517999,186.71235018000152,53247.44886984
2024-09-17,22:38:01.000,261,11076654,123844,0,1726612680,13829.68513079,186.52907280000363,53247.34406304001
2024-09-17,22:38:02.000,261,11076698,124285,0,1726612681,13830.533905849989,186.10612499999843,53247.2602176
2024-09-17,22:38:03.000,261,11076705,124325,0,1726612682,13831.288372570001,185.76071763000073,53247.21829488
2024-09-17,22:38:04.000,261,11076666,124165,0,1726612683,13831.551088660002,185.5844893800022,53247.16938504
2024-09-17,22:38:05.000,261,11076709,124285,0,1726612684,13831.726232719993,185.4998998200026,53247.155410800005
2024-09-17,22:38:06.000,261,11076617,123925,0,1726612685,13831.921585709999,185.42235939000238,53247.07156536
2024-09-17,22:38:07.000,261,11076641,124045,0,1726612686,13832.36618217,185.26727853000193,53247.02964264001
2024-09-17,22:38:08.000,261,11076640,123645,0,1726612687,13832.642370879992,185.26727853000193,53246.97374568
2024-09-17,22:38:09.000,261,11076676,123965,0,1726612688,13832.628898260002,185.2743276600013,53246.9457972
2024-09-17,22:38:10.000,261,11076699,123844,0,1726612689,13832.548062540001,185.31662244000472,53246.868938880005
2024-09-17,22:38:11.000,261,11076684,123844,0,1726612690,13832.467226820001,185.32367157000408,53246.81304192001
2024-09-17,22:38:12.000,261,11076672,124085,0,1726612691,13832.480699439991,185.35891722000088,53246.771119200006
2024-09-17,22:38:13.000,261,11076690,124005,0,1726612692,13832.33923692999,185.38006460999895,53246.72220936001
2024-09-17,22:38:14.000,261,11076635,124165,0,1726612693,13832.110202389995,185.3377698300028,53246.59644120001
2024-09-17,22:38:15.000,261,11076683,123885,0,1726612694,13831.887904159994,185.26022940000257,53246.59644120001
2024-09-17,22:38:16.000,261,11076654,123885,0,1726612695,13831.604979139993,185.23203287999786,53246.52657000001
2024-09-17,22:38:17.000,261,11076630,123805,0,1726612696,13831.348999360001,185.26727853000193,53246.44272456
2024-09-17,22:38:18.000,261,11076619,123645,0,1726612697,13831.03912909999,185.1897381000017,53246.39381472
2024-09-17,22:38:19.000,261,11076693,123844,0,1726612698,13830.769676699994,185.04875549999997,53246.32394352
2024-09-17,22:38:20.000,261,11076675,123685,0,1726612699,13830.500224299998,184.99236245999782,53246.29599504
2024-09-17,22:38:21.000,261,11076679,124045,0,1726612700,13830.291398690002,184.90777289999824,53246.12830416
2024-09-17,22:38:22.000,261,11076691,123885,0,1726612701,13830.082573079992,184.830232469998,53246.08638144
2024-09-17,22:38:23.000,261,11076693,124005,0,1726612702,13829.954583189996,184.64695509000012,53245.99554888
2024-09-17,22:38:24.000,261,11076694,124165,0,1726612703,13829.712076029995,184.61875857000268,53245.96061328
2024-09-17,22:38:25.000,261,11076676,124125,0,1726612704,13829.442623629999,184.49187422999967,53245.86978072
2024-09-17,22:38:26.000,261,11076672,124085,0,1726612705,13829.206852779993,184.386137280002,53245.813883760005
2024-09-17,22:38:27.000,261,11076669,123805,0,1726612706,13829.307897429993,184.386137280002,53245.70208984
2024-09-17,22:38:28.000,261,11076713,124085,0,1726612707,13829.483041489999,184.3367933699992,53245.62523152
2024-09-17,22:38:29.000,261,11076652,123645,0,1726612708,13829.422414699999,184.2381055500009,53245.56933456001
2024-09-17,22:38:30.000,261,11076710,123925,0,1726612709,13829.099071819997,184.18171250999876,53245.478502000005
2024-09-17,22:38:31.000,261,11076673,123805,0,1726612710,13828.843092039991,184.15351599000132,53245.38766944
2024-09-17,22:38:32.000,261,11076696,124045,0,1726612711,13828.64773905,184.13236860000325,53245.261901280006
2024-09-17,22:38:33.000,261,11076688,124045,0,1726612712,13828.56016701999,184.0759755600011,53245.22696568
2024-09-17,22:38:34.000,261,11076651,124125,0,1726612713,13828.371550339994,184.1112212099979,53245.16408160001
2024-09-17,22:38:35.000,261,11076676,124005,0,1726612714,13828.310923549994,183.99843513000087,53245.094210400006
2024-09-17,22:38:36.000,261,11076680,123965,0,1726612715,13828.391759269995,183.95614035000472,53245.038313439996
2024-09-17,22:38:37.000,261,11076667,124125,0,1726612716,13828.29745092999,183.92089470000064,53244.93350664
2024-09-17,22:38:38.000,261,11076692,123925,0,1726612717,13828.223351519999,184.05482817000302,53244.82171272
2024-09-17,22:38:39.000,261,11076663,123925,0,1726612718,13828.088625319993,184.15351599000132,53244.76581576
2024-09-17,22:38:40.000,261,11076679,123885,0,1726612719,13828.027998529993,184.1394177300026,53244.64703472
2024-09-17,22:38:41.000,261,11076709,124165,0,1726612720,13827.859590779997,184.26630206999835,53244.63306048001
2024-09-17,22:38:42.000,261,11076650,124045,0,1726612721,13827.664237789992,184.4213829299988,53244.54222792001
2024-09-17,22:38:43.000,261,11076686,123645,0,1726612722,13827.435203249996,184.50597248999838,53244.44440824001
2024-09-17,22:38:44.000,261,11076675,124005,0,1726612723,13827.20616871,184.7315446499997,53244.3605628
2024-09-17,22:38:45.000,261,11076718,123925,0,1726612724,13826.929979999994,184.9430185500023,53244.33960144
2024-09-17,22:38:46.000,261,11076631,123805,0,1726612725,13826.660527599997,185.09809941000276,53244.2906916
2024-09-17,22:38:47.000,261,11076674,124205,0,1726612726,13826.465174609992,185.31662244000472,53244.255756000006
2024-09-17,22:38:48.000,261,11076675,123805,0,1726612727,13826.357393649996,185.4998998200026,53244.12998784001
2024-09-17,22:38:49.000,261,11076664,123965,0,1726612728,13826.22940376,185.64088242000435,53244.14396208
2024-09-17,22:38:50.000,261,11076644,124005,0,1726612729,13826.06773232,185.81711067000288,53244.06011664001
2024-09-17,22:38:51.000,261,11076668,124165,0,1726612730,13826.00710553,185.97219153000333,53244.06011664001
2024-09-17,22:38:52.000,261,11076658,123965,0,1726612731,13826.00710553,186.00743718000012,53243.99024544001
2024-09-17,22:38:53.000,261,11076712,123965,0,1726612732,13825.933006119994,186.00743718000012,53243.969284080005
2024-09-17,22:38:54.000,261,11076744,124005,0,1726612733,13825.805016229999,186.0426828300042,53243.88543864
2024-09-17,22:38:55.000,261,11076627,123965,0,1726612734,13825.623135859998,186.05678109000291,53243.88543864
2024-09-17,22:38:56.000,261,11076716,124005,0,1726612735,13825.542300139998,185.90170023000246,53243.7666576
2024-09-17,22:38:57.000,261,11076648,124125,0,1726612736,13825.784807299999,185.56334199000412,53243.731722000004
2024-09-17,22:38:58.000,261,11076673,124165,0,1726612737,13825.912797189994,185.13334505999956,53243.65486368001
2024-09-17,22:38:59.000,261,11076660,123645,0,1726612738,13825.811752539994,185.05580462999933,53243.61294096
2024-09-17,22:39:00.000,261,11076661,123925,0,1726612739,13825.629872169993,184.95006768000167,53243.50114704
2024-09-17,22:39:01.000,261,11076704,124245,0,1726612740,13825.320001909997,184.77383943000314,53243.417301600006
2024-09-17,22:39:02.000,261,11076708,124045,0,1726612741,13824.96297747999,184.55531640000117,53243.43826296001
2024-09-17,22:39:03.000,261,11076728,124405,0,1726612742,13824.579007809989,184.46367771000223,53243.36839176001
2024-09-17,22:39:04.000,261,11076663,124685,0,1726612743,13824.073784560002,184.37203902000329,53243.2775592
2024-09-17,22:39:05.000,261,11076663,124565,0,1726612744,13823.72349643999,184.2874494600037,53243.21467512
2024-09-17,22:39:06.000,261,11076671,124685,0,1726612745,13823.238482119988,184.19581077000475,53243.19371376001
2024-09-17,22:39:07.000,261,11076653,123925,0,1726612746,13823.076810680002,183.96318948000408,53243.10288120001
2024-09-17,22:39:08.000,261,11076709,124005,0,1726612747,13822.969029719992,183.73761732000276,53243.02602288001
2024-09-17,22:39:09.000,261,11076727,124085,0,1726612748,13822.706313629991,183.60368385000038,53242.94916456
2024-09-17,22:39:10.000,261,11076672,124085,0,1726612749,13822.30213502999,183.61073297999974,53242.80243504
2024-09-17,22:39:11.000,261,11076685,124045,0,1726612750,13821.911429049993,183.49089777000336,53242.725576720004
2024-09-17,22:39:12.000,261,11076700,123844,0,1726612751,13821.513986760001,183.4204064700025,53242.64871840001
2024-09-17,22:39:13.000,261,11076759,123965,0,1726612752,13821.10307184999,183.49089777000336,53242.57186008001
2024-09-17,22:39:14.000,261,11076653,123965,0,1726612753,13820.759520039988,183.50499603000208,53242.557885840004
2024-09-17,22:39:15.000,261,11076634,124245,0,1726612754,13820.395759300001,183.46270124999864,53242.52993736001
2024-09-17,22:39:16.000,261,11076654,123965,0,1726612755,13820.018525939995,183.4345047300012,53242.43211768001
2024-09-17,22:39:17.000,261,11076667,124125,0,1726612756,13819.614347339993,183.35696430000098,53242.38320784001
2024-09-17,22:39:18.000,261,11076689,124325,0,1726612757,13819.297740770002,183.25827648000268,53242.30634952
2024-09-17,22:39:19.000,261,11076699,124205,0,1726612758,13818.98787050999,183.28647300000011,53242.292375280005
2024-09-17,22:39:20.000,261,11076654,124085,0,1726612759,13818.678000249995,183.2371290900046,53242.19455560001
2024-09-17,22:39:21.000,261,11076649,124085,0,1726612760,13818.347921059998,183.2230308299986,53242.10372304
2024-09-17,22:39:22.000,261,11076666,124285,0,1726612761,13817.937006150001,183.25122735000332,53242.10372304
2024-09-17,22:39:23.000,261,11076692,123965,0,1726612762,13817.49240969,183.18073605000245,53242.01987760001
2024-09-17,22:39:24.000,261,11076655,124005,0,1726612763,13817.074758469993,183.09614649000287,53241.984942
2024-09-17,22:39:25.000,261,11076670,124325,0,1726612764,13816.764888209997,183.00450780000392,53241.956993520005
2024-09-17,22:39:26.000,261,11076723,124005,0,1726612765,13816.43480902,182.8423778100041,53241.838212480005
2024-09-17,22:39:27.000,261,11076675,123965,0,1726612766,13816.18556554999,182.5956582600047,53241.69148296001
2024-09-17,22:39:28.000,261,11076660,123885,0,1726612767,13815.996948869994,182.47582305000105,53241.670521600005
2024-09-17,22:39:29.000,261,11076659,124005,0,1726612768,13815.680342300002,182.26434914999845,53241.52379208001
2024-09-17,22:39:30.000,261,11076661,124205,0,1726612769,13815.28963631999,182.10221915999864,53241.43994664
2024-09-17,22:39:31.000,261,11076700,124125,0,1726612770,13814.979766059994,181.9118926500014,53241.3211656
2024-09-17,22:39:32.000,261,11076686,124085,0,1726612771,13814.791149379998,181.65812397000263,53241.2512944
2024-09-17,22:39:33.000,261,11076712,124485,0,1726612772,13814.440861260002,181.39025702999788,53241.1464876
2024-09-17,22:39:34.000,261,11076665,123925,0,1726612773,13814.205090409996,181.19993052000063,53241.01373232001
2024-09-17,22:39:35.000,261,11076713,124165,0,1726612774,13814.02994634999,181.00255488000403,53240.84604144001
2024-09-17,22:39:36.000,261,11076625,123965,0,1726612775,13813.97605587,180.7769827200027,53240.77617024001
2024-09-17,22:39:37.000,261,11076622,124045,0,1726612776,13813.88848383999,180.62190186000225,53240.67835056001
2024-09-17,22:39:38.000,261,11076650,124285,0,1726612777,13813.78743918999,180.42452621999837,53240.57354376
2024-09-17,22:39:39.000,261,11076654,123965,0,1726612778,13813.68639453999,180.3681331800035,53240.50367256
2024-09-17,22:39:40.000,261,11076648,123965,0,1726612779,13813.77396657,180.19895406000433,53240.42681424
2024-09-17,22:39:41.000,261,11076679,124245,0,1726612780,13813.881747529995,180.00157842000044,53240.3080332
2024-09-17,22:39:42.000,261,11076672,124125,0,1726612781,13813.98952848999,180.08616798000003,53240.280084720005
2024-09-17,22:39:43.000,261,11076737,124285,0,1726612782,13814.05689159,180.11436450000474,53240.19623928
2024-09-17,22:39:44.000,261,11076660,124205,0,1726612783,13814.02994634999,180.2553470999992,53240.15431656001
2024-09-17,22:39:45.000,261,11076691,124325,0,1726612784,13814.01647373,180.32583840000007,53240.14034232
2024-09-17,22:39:46.000,261,11076613,124085,0,1726612785,13814.05015527999,180.49501751999924,53240.13335520001
2024-09-17,22:39:47.000,261,11076714,124365,0,1726612786,13814.09057313999,180.69944229000248,53240.08444536001
2024-09-17,22:39:48.000,261,11076717,124085,0,1726612787,13814.05015527999,180.91796532000444,53240.02156128
2024-09-17,22:39:49.000,261,11076670,124285,0,1726612788,13814.07036420999,181.03075140000146,53240.02156128
2024-09-17,22:39:50.000,261,11076669,123965,0,1726612789,13814.03668266,181.22812703999807,53239.97963856
2024-09-17,22:39:51.000,261,11076651,124245,0,1726612790,13813.982792179995,181.4536991999994,53239.91675448001
2024-09-17,22:39:52.000,261,11076647,124165,0,1726612791,13814.003001109995,181.60173093000049,53240.00059992
2024-09-17,22:39:53.000,261,11076701,123925,0,1726612792,13813.86827490999,181.73566440000286,53239.9586772
2024-09-17,22:39:54.000,261,11076661,124085,0,1726612793,13813.713339779999,181.80615570000373,53239.993612800004
2024-09-17,22:39:55.000,261,11076669,124125,0,1726612794,13813.491041549998,181.75681179000094,53239.97265144
2024-09-17,22:39:56.000,261,11076657,124205,0,1726612795,13813.282215940002,181.82025396000245,53239.993612800004
2024-09-17,22:39:57.000,261,11076628,124765,0,1726612796,13813.147489739997,181.75681179000094,53240.00059992
2024-09-17,22:39:58.000,261,11076723,124645,0,1726612797,13813.039708780001,181.7004187499988,53240.014574160006
2024-09-17,22:39:59.000,261,11076660,124965,0,1726612798,13812.89150995999,181.71451701000478,53240.042522640004
2024-09-17,22:40:00.000,261,11076623,124325,0,1726612799,13812.723102209995,181.65107484000328,53240.08444536001
2024-09-17,22:40:01.000,261,11076672,124325,0,1726612800,13812.473858739999,181.54533788999834,53240.09143248
2024-09-17,22:40:02.000,261,11076679,124405,0,1726612801,13812.433440879999,181.52419050000026,53240.042522640004
2024-09-17,22:40:03.000,261,11076681,124125,0,1726612802,13812.433440879999,181.5171413700009,53240.02156128
2024-09-17,22:40:04.000,261,11076681,124325,0,1726612803,13812.238087889993,181.3691096399998,53240.00758704001
2024-09-17,22:40:05.000,261,11076685,124685,0,1726612804,13812.103361690002,181.26337269000214,53240.014574160006
2024-09-17,22:40:06.000,261,11076671,124605,0,1726612805,13812.116834309993,181.13648834999913,53239.993612800004
2024-09-17,22:40:07.000,261,11076688,124045,0,1726612806,13812.029262279997,181.08009531000425,53239.944702960005
2024-09-17,22:40:08.000,261,11076656,124325,0,1726612807,13811.908008699997,181.06599704999826,53239.86085752
2024-09-17,22:40:09.000,261,11076683,124325,0,1726612808,13811.71939202,181.10124270000233,53239.88880600001
2024-09-17,22:40:10.000,261,11076651,124285,0,1726612809,13811.59813844,181.15763574000448,53239.81893480001
2024-09-17,22:40:11.000,261,11076662,124285,0,1726612810,13811.49709379,181.26337269000214,53239.74906360001
2024-09-17,22:40:12.000,261,11076666,124405,0,1726612811,13812.56816707999,180.95321097000124,53239.75605072
2024-09-17,22:40:13.000,261,11076680,124245,0,1726612812,13813.464096309988,180.9602601000006,53239.75605072
2024-09-17,22:40:14.000,261,11076701,124245,0,1726612813,13813.720076089994,181.04484966000018,53239.70015376001
2024-09-17,22:40:15.000,261,11076710,124405,0,1726612814,13813.666185609989,181.34091312000237,53239.72111512001
2024-09-17,22:40:16.000,261,11076674,124325,0,1726612815,13813.477568929993,181.60173093000049,53239.679192400006
2024-09-17,22:40:17.000,261,11076659,124485,0,1726612816,13813.160962360002,181.82025396000245,53239.728102240006
2024-09-17,22:40:18.000,261,11076688,124125,0,1726612817,13812.85109209999,182.09517002999928,53239.63726968
2024-09-17,22:40:19.000,261,11076657,124165,0,1726612818,13812.514276599999,182.34893870999804,53239.68617952
2024-09-17,22:40:20.000,261,11076690,124325,0,1726612819,13812.170724789998,182.55336348000128,53239.62329544
2024-09-17,22:40:21.000,261,11076669,124245,0,1726612820,13811.827172979996,182.80008303000068,53239.56739848
2024-09-17,22:40:22.000,261,11076683,124005,0,1726612821,13811.483621169995,183.03975345000072,53239.53246288001
2024-09-17,22:40:23.000,261,11076650,124405,0,1726612822,13811.180487219994,183.20188344000053,53239.50451440001
2024-09-17,22:40:24.000,261,11076734,124285,0,1726612823,13810.850408029997,183.39220994999778,53239.490540160004
2024-09-17,22:40:25.000,261,11076696,124765,0,1726612824,13810.634846109991,183.56138907000422,53239.3997076
2024-09-17,22:40:26.000,261,11076637,124485,0,1726612825,13810.365393709995,183.67417515000125,53239.343810640006
2024-09-17,22:40:27.000,261,11076662,124365,0,1726612826,13810.19698596,183.70942079999804,53239.33682352001
2024-09-17,22:40:28.000,261,11076681,124365,0,1726612827,13809.900588319993,183.71646993000468,53239.36477200001
2024-09-17,22:40:29.000,261,11076628,124365,0,1726612828,13809.644608540002,183.6812242800006,53239.31586216001
2024-09-17,22:40:30.000,261,11076609,124445,0,1726612829,13809.429046619996,183.6177821099991,53239.29490080001
2024-09-17,22:40:31.000,261,11076678,124485,0,1726612830,13809.26063887,183.5190942900008,53239.23201672
2024-09-17,22:40:32.000,261,11076658,124365,0,1726612831,13809.496409719992,183.08204823000415,53239.204068240004
2024-09-17,22:40:33.000,261,11076727,124325,0,1726612832,13809.415573999991,182.7295917299998,53239.190094
2024-09-17,22:40:34.000,261,11076667,124485,0,1726612833,13809.23369362999,182.58860912999808,53239.190094
2024-09-17,22:40:35.000,261,11076702,124325,0,1726612834,13808.944032299994,182.4053317500002,53239.18310688
2024-09-17,22:40:36.000,261,11076646,124325,0,1726612835,13808.627425729988,182.1727104599995,53239.16913264001
2024-09-17,22:40:37.000,261,11076693,124485,0,1726612836,13808.290610229997,182.01762959999905,53239.19708112001
2024-09-17,22:40:38.000,261,11076704,124645,0,1726612837,13807.85948639,181.8766470000046,53239.14817128001
2024-09-17,22:40:39.000,261,11076652,124445,0,1726612838,13807.549616129989,181.8132048300031,53239.2599652
2024-09-17,22:40:40.000,261,11076691,124405,0,1726612839,13807.300372659993,181.71451701000478,53239.28791368
2024-09-17,22:40:41.000,261,11076689,124285,0,1726612840,13807.010711329996,181.65107484000328,53239.322849280004
2024-09-17,22:40:42.000,261,11076665,124205,0,1726612841,13806.68063214,181.6158291899992,53239.36477200001
2024-09-17,22:40:43.000,261,11076700,124445,0,1726612842,13806.269717229989,181.53828875999898,53239.392720480006
2024-09-17,22:40:44.000,261,11076683,124805,0,1726612843,13805.899220179992,181.43960094000067,53239.4695788
2024-09-17,22:40:45.000,261,11076700,124205,0,1726612844,13805.41420585999,181.4536991999994,53239.4695788
2024-09-17,22:40:46.000,261,11076643,124565,0,1726612845,13804.888773680002,181.4818957200041,53239.53246288001
2024-09-17,22:40:47.000,261,11076682,124405,0,1726612846,13804.329659949995,181.50304311000218,53239.55342424001
2024-09-17,22:40:48.000,261,11076635,124525,0,1726612847,13803.696446809998,181.53123962999962,53239.58835984
2024-09-17,22:40:49.000,261,11076612,124485,0,1726612848,13803.231641419996,181.333863990003,53239.63726968
2024-09-17,22:40:50.000,261,11076650,125285,0,1726612849,13803.837909319998,181.24927443000342,53239.679192400006
2024-09-17,22:40:51.000,261,11076653,125085,0,1726612850,13803.831173009989,181.28452008000022,53239.66521816
2024-09-17,22:40:52.000,261,11076614,125165,0,1726612851,13803.379840239992,181.3550113800011,53239.69316664
2024-09-17,22:40:53.000,261,11076683,124925,0,1726612852,13802.712945549989,181.29156920999958,53239.73508936
2024-09-17,22:40:54.000,261,11076646,124925,0,1726612853,13802.012369309996,181.26337269000214,53239.74207648
2024-09-17,22:40:55.000,261,11076639,124565,0,1726612854,13801.264638899993,181.3550113800011,53239.75605072
2024-09-17,22:40:56.000,261,11076700,124525,0,1726612855,13800.57753527999,181.40435529000388,53239.79098632
2024-09-17,22:40:57.000,261,11076665,124285,0,1726612856,13799.971267380002,181.4184535500026,53239.777012080005
2024-09-17,22:40:58.000,261,11076731,124485,0,1726612857,13799.432362579995,181.26337269000214,53239.77002496001
2024-09-17,22:40:59.000,261,11076636,124445,0,1726612858,13798.994502429989,181.19993052000063,53239.74207648
2024-09-17,22:41:00.000,261,11076631,124565,0,1726612859,13798.603796449992,181.1223900900004,53239.72111512001
2024-09-17,22:41:01.000,261,11076695,124765,0,1726612860,13798.253508329995,181.10124270000233,53239.66521816
2024-09-17,22:41:02.000,261,11076693,124445,0,1726612861,13797.95711068999,180.99550575000467,53239.658231040004
2024-09-17,22:41:03.000,261,11076736,124365,0,1726612862,13797.647240429993,180.9109161899978,53239.59534696
2024-09-17,22:41:04.000,261,11076680,124205,0,1726612863,13797.303688619992,180.78403185000207,53239.53246288001
2024-09-17,22:41:05.000,261,11076732,124205,0,1726612864,13797.054445149995,180.62190186000225,53239.511501520006
2024-09-17,22:41:06.000,261,11076678,124445,0,1726612865,13796.8860374,180.55845969000075,53239.40669472
2024-09-17,22:41:07.000,261,11076628,124645,0,1726612866,13796.811937989994,180.48796838999988,53239.40669472
2024-09-17,22:41:08.000,261,11076745,124645,0,1726612867,13796.77825643999,180.49501751999924,53239.36477200001
2024-09-17,22:41:09.000,261,11076655,124565,0,1726612868,13796.771520129994,180.5020666499986,53239.30887504
2024-09-17,22:41:10.000,261,11076653,124405,0,1726612869,13796.76478382,180.42452621999837,53239.28791368
2024-09-17,22:41:11.000,261,11076719,124405,0,1726612870,13796.690684409994,180.4668210000018,53239.30188792
2024-09-17,22:41:12.000,261,11076708,124245,0,1726612871,13796.623321309999,180.58665620999818,53239.23900384
2024-09-17,22:41:13.000,261,11076726,124565,0,1726612872,13796.515540349988,180.5655088200001,53239.2599652
2024-09-17,22:41:14.000,261,11076686,124365,0,1726612873,13796.414495700003,180.5655088200001,53239.28791368
2024-09-17,22:41:15.000,261,11076643,124125,0,1726612874,13796.252824260002,180.64304925000033,53239.23201672
2024-09-17,22:41:16.000,261,11076652,124845,0,1726612875,13796.131570680001,180.6500983799997,53239.28092656
2024-09-17,22:41:17.000,261,11076671,124445,0,1726612876,13795.916008759996,180.6148527300029,53239.23900384
2024-09-17,22:41:18.000,261,11076663,124685,0,1726612877,13795.754337319995,180.63600012000097,53239.28791368
2024-09-17,22:41:19.000,261,11076654,124485,0,1726612878,13795.66676529,180.67124576999777,53239.273939440005
2024-09-17,22:41:20.000,261,11076611,124565,0,1726612879,13795.612874809995,180.69239316000312,53239.322849280004
2024-09-17,22:41:21.000,261,11076718,124485,0,1726612880,13795.64655636,180.62190186000225,53239.33682352001
2024-09-17,22:41:22.000,261,11076623,124645,0,1726612881,13795.68697422,180.57960707999882,53239.343810640006
2024-09-17,22:41:23.000,261,11076687,124365,0,1726612882,13795.57919325999,180.53731230000267,53239.37874624
2024-09-17,22:41:24.000,261,11076696,124285,0,1726612883,13795.511830159994,180.60780360000354,53239.38573336001
2024-09-17,22:41:25.000,261,11076680,124485,0,1726612884,13795.56572064,180.69944229000248,53239.441630320005
2024-09-17,22:41:26.000,261,11076682,124245,0,1726612885,13795.532039089994,180.72058968000056,53239.48355304001
2024-09-17,22:41:27.000,261,11076677,124685,0,1726612886,13795.51856646999,180.80517924000014,53239.49752728
2024-09-17,22:41:28.000,261,11076722,124605,0,1726612887,13795.58592957,180.84747402000357,53239.60233408001
2024-09-17,22:41:29.000,261,11076660,124285,0,1726612888,13795.76780994,180.93911271000252,53239.66521816
2024-09-17,22:41:30.000,261,11076664,124645,0,1726612889,13795.976635549996,181.04484966000018,53239.73508936
2024-09-17,22:41:31.000,261,11076654,124645,0,1726612890,13796.252824260002,181.1082918300017,53239.8538704
2024-09-17,22:41:32.000,261,11076623,124485,0,1726612891,13796.555958209989,181.1717340000032,53239.83290904
2024-09-17,22:41:33.000,261,11076699,124445,0,1726612892,13796.731102269994,181.25632356000278,53239.90976736
2024-09-17,22:41:34.000,261,11076649,124805,0,1726612893,13797.175698729996,181.28452008000022,53240.02156128
2024-09-17,22:41:35.000,261,11076678,124525,0,1726612894,13797.660713049998,181.41140442000324,53240.11938096
2024-09-17,22:41:36.000,261,11076697,124445,0,1726612895,13797.795439249989,181.4536991999994,53240.18925216
2024-09-17,22:41:37.000,261,11076686,124445,0,1726612896,13797.748285079993,181.5523870199977,53240.26611048
2024-09-17,22:41:38.000,261,11076603,124485,0,1726612897,13797.627031499993,181.60173093000049,53240.328994560005
2024-09-17,22:41:39.000,261,11076678,124565,0,1726612898,13797.505777919992,181.6792713600007,53240.45476272
2024-09-17,22:41:40.000,261,11076658,124565,0,1726612899,13797.256534449996,181.7638609200003,53240.545595280004
2024-09-17,22:41:41.000,261,11076711,124405,0,1726612900,13797.00729098,181.74271353000222,53240.60149224
2024-09-17,22:41:42.000,261,11076711,124565,0,1726612901,13796.791729059994,181.78500830999837,53240.65738920001
2024-09-17,22:41:43.000,261,11076683,124645,0,1726612902,13796.549221899993,181.79910657000437,53240.67835056001
2024-09-17,22:41:44.000,261,11076688,124325,0,1726612903,13796.401023079998,181.72156614000414,53240.82508008001
2024-09-17,22:41:45.000,261,11076678,124725,0,1726612904,13796.077680199996,181.62992744999792,53240.80411872001
2024-09-17,22:41:46.000,261,11076684,124645,0,1726612905,13795.78801887,181.57353441000305,53240.87398992001
2024-09-17,22:41:47.000,261,11076644,124605,0,1726612906,13795.430994439994,181.57353441000305,53240.92988688
2024-09-17,22:41:48.000,261,11076652,124885,0,1726612907,13795.107651559993,181.5664852800037,53240.90892552
2024-09-17,22:41:49.000,261,11076678,124525,0,1726612908,13794.784308679991,181.60173093000049,53240.95783536
2024-09-17,22:41:50.000,261,11076679,124725,0,1726612909,13794.454229489995,181.63697658000456,53240.97180960001
2024-09-17,22:41:51.000,261,11076687,124605,0,1726612910,13794.245403879999,181.65107484000328,53241.020719440006
2024-09-17,22:41:52.000,261,11076698,124365,0,1726612911,13794.056787199988,181.60173093000049,53241.09059064001
2024-09-17,22:41:53.000,261,11076700,124445,0,1726612912,13793.982687789998,181.5805835400024,53241.020719440006
2024-09-17,22:41:54.000,261,11076715,124605,0,1726612913,13793.874906830002,181.62287831999856,53240.97180960001
2024-09-17,22:41:55.000,261,11076640,125445,0,1726612914,13793.841225279997,181.71451701000478,53240.97879672
2024-09-17,22:41:56.000,261,11076643,125285,0,1726612915,13793.868170519992,181.85549960999924,53240.999758080005
2024-09-17,22:41:57.000,261,11076697,124445,0,1726612916,13794.023105649998,181.8766470000046,53240.92289976001
2024-09-17,22:41:58.000,261,11076679,124485,0,1726612917,13794.225194949999,181.85549960999924,53240.92988688
2024-09-17,22:41:59.000,261,11076666,125325,0,1726612918,13794.25887649999,181.99648221000098,53240.95783536
2024-09-17,22:42:00.000,261,11076656,124645,0,1726612919,13794.292558049994,182.17975958999887,53240.92988688
2024-09-17,22:42:01.000,261,11076687,124605,0,1726612920,13794.46096579999,182.33484044999932,53240.936874
2024-09-17,22:42:02.000,261,11076692,124285,0,1726612921,13794.743890819991,182.56746174,53241.048667920004
2024-09-17,22:42:03.000,261,11076728,124685,0,1726612922,13794.898825949997,182.70844434000173,53240.97879672
2024-09-17,22:42:04.000,261,11076696,124565,0,1726612923,13795.033552150002,182.87057433000155,53241.020719440006
2024-09-17,22:42:05.000,261,11076661,124565,0,1726612924,13795.141333109998,183.00450780000392,53240.97180960001
2024-09-17,22:42:06.000,261,11076704,124445,0,1726612925,13795.228905139993,183.14549039999838,53240.999758080005
2024-09-17,22:42:07.000,261,11076674,124725,0,1726612926,13795.404049199999,183.3217186500042,53240.97180960001
2024-09-17,22:42:08.000,261,11076695,124525,0,1726612927,13795.552248019994,183.54024167999887,53240.95783536
2024-09-17,22:42:09.000,261,11076644,124285,0,1726612928,13795.72739208,183.69532253999932,53240.8670028
2024-09-17,22:42:10.000,261,11076681,125005,0,1726612929,13796.037262339996,183.84335427000042,53240.92289976001
2024-09-17,22:42:11.000,261,11076683,124485,0,1726612930,13796.582903449998,184.16056512000068,53240.81110584
2024-09-17,22:42:12.000,261,11076722,124605,0,1726612931,13796.973609429995,184.35794076000457,53240.89495128001
2024-09-17,22:42:13.000,261,11076684,124565,0,1726612932,13797.182435039991,184.51302161999774,53240.853028560006
2024-09-17,22:42:14.000,261,11076704,124645,0,1726612933,13797.337370169997,184.75974117000442,53240.83905432
2024-09-17,22:42:15.000,261,11076659,124485,0,1726612934,13797.290216000001,184.90072376999888,53240.8670028
2024-09-17,22:42:16.000,261,11076630,124725,0,1726612935,13797.283479689992,184.98531332999846,53240.853028560006
2024-09-17,22:42:17.000,261,11076629,124445,0,1726612936,13797.283479689992,185.11924680000084,53240.84604144001
2024-09-17,22:42:18.000,261,11076641,124445,0,1726612937,13797.303688619992,185.24613114000385,53240.86001568
2024-09-17,22:42:19.000,261,11076726,124125,0,1726612938,13797.270007070001,185.36596635000024,53240.8670028
2024-09-17,22:42:20.000,261,11076658,124565,0,1726612939,13797.283479689992,185.46465416999854,53240.81809296
2024-09-17,22:42:21.000,261,11076711,124645,0,1726612940,13797.263270759991,185.52809634000005,53240.832067200005
2024-09-17,22:42:22.000,261,11076661,124805,0,1726612941,13797.236325519996,185.57039112000348,53240.832067200005
2024-09-17,22:42:23.000,261,11076679,124565,0,1726612942,13797.18917135,185.57744025000284,53240.79014448
2024-09-17,22:42:24.000,261,11076678,124605,0,1726612943,13797.249798140001,185.65498068000306,53240.79014448
2024-09-17,22:42:25.000,261,11076675,124325,0,1726612944,13797.283479689992,185.66907894000178,53240.80411872001
2024-09-17,22:42:26.000,261,11076645,124565,0,1726612945,13797.323897549992,185.7325211100033,53240.7971316
2024-09-17,22:42:27.000,261,11076691,124605,0,1726612946,13797.350842790001,185.7325211100033,53240.74123464
2024-09-17,22:42:28.000,261,11076649,124605,0,1726612947,13797.317161239996,185.6831772000005,53240.79014448
2024-09-17,22:42:29.000,261,11076667,124485,0,1726612948,13797.229589210001,185.73957024000265,53240.76918312
2024-09-17,22:42:30.000,261,11076648,124285,0,1726612949,13797.14875349,185.73957024000265,53240.79014448
2024-09-17,22:42:31.000,261,11076665,124685,0,1726612950,13797.115071939996,185.72547198000393,53240.84604144001
2024-09-17,22:42:32.000,261,11076687,124125,0,1726612951,13797.115071939996,185.6831772000005,53240.86001568
2024-09-17,22:42:33.000,261,11076697,124325,0,1726612952,13797.519250539997,185.6338332899977,53240.89495128001
2024-09-17,22:42:34.000,261,11076695,124685,0,1726612953,13797.546195779993,185.56334199000412,53240.92289976001
2024-09-17,22:42:35.000,261,11076693,124645,0,1726612954,13797.364315409992,185.52809634000005,53240.95783536
2024-09-17,22:42:36.000,261,11076652,124165,0,1726612955,13797.034236219995,185.49285069000325,53241.0067452
2024-09-17,22:42:37.000,261,11076648,124605,0,1726612956,13796.791729059994,185.4717032999979,53241.06264216001
2024-09-17,22:42:38.000,261,11076703,124565,0,1726612957,13796.488595109993,185.45760503999918,53241.09757776
2024-09-17,22:42:39.000,261,11076705,124445,0,1726612958,13796.198933779997,185.3871137399983,53241.13251336
2024-09-17,22:42:40.000,261,11076682,124445,0,1726612959,13795.90927245,185.3377698300028,53241.23033304001
2024-09-17,22:42:41.000,261,11076683,124045,0,1726612960,13795.633083739995,185.29547504999937,53241.2512944
2024-09-17,22:42:42.000,261,11076631,124325,0,1726612961,13795.397312889989,185.24613114000385,53241.2512944
2024-09-17,22:42:43.000,261,11076749,124325,0,1726612962,13795.222168829998,185.16154158000427,53241.2512944
2024-09-17,22:42:44.000,261,11076695,124485,0,1726612963,13795.094178940002,185.11219767000148,53241.26526864
2024-09-17,22:42:45.000,261,11076682,124565,0,1726612964,13795.006606909992,185.05580462999933,53241.29321712
2024-09-17,22:42:46.000,261,11076722,124685,0,1726612965,13794.892089640001,184.99236245999782,53241.30020424
2024-09-17,22:42:47.000,261,11076678,124685,0,1726612966,13794.932507500002,184.95006768000167,53241.32815272001
2024-09-17,22:42:48.000,261,11076653,124605,0,1726612967,13794.966189049992,184.9782641999991,53241.30719136001
2024-09-17,22:42:49.000,261,11076697,124325,0,1726612968,13794.999870599997,184.99236245999782,53241.335139840005
2024-09-17,22:42:50.000,261,11076681,124645,0,1726612969,13795.053761080002,184.99941159000446,53241.35610120001
2024-09-17,22:42:51.000,261,11076686,124525,0,1726612970,13795.181750969998,185.04875549999997,53241.31417848
2024-09-17,22:42:52.000,261,11076754,124445,0,1726612971,13795.276059309988,185.0628537599987,53241.30020424
2024-09-17,22:42:53.000,261,11076711,124365,0,1726612972,13795.471412299994,185.03465724000125,53241.29321712
2024-09-17,22:42:54.000,261,11076731,124205,0,1726612973,13795.54551171,185.01350985000317,53241.32815272001
2024-09-17,22:42:55.000,261,11076666,124605,0,1726612974,13795.68023790999,185.0417063700006,53241.335139840005
2024-09-17,22:42:56.000,261,11076733,124765,0,1726612975,13796.69742071999,185.10514854000212,53241.30020424
2024-09-17,22:42:57.000,261,11076689,124245,0,1726612976,13797.364315409992,185.1897381000017,53241.32815272001
2024-09-17,22:42:58.000,261,11076709,124485,0,1726612977,13797.465360059992,185.1544924500049,53241.35610120001
2024-09-17,22:42:59.000,261,11076697,124365,0,1726612978,13797.411469580002,185.0628537599987,53241.39802392001
2024-09-17,22:43:00.000,261,11076698,124925,0,1726612979,13797.222852899991,185.04875549999997,53241.384049680004
2024-09-17,22:43:01.000,261,11076701,124965,0,1726612980,13797.06118145999,184.95711681000103,53241.44693376001
2024-09-17,22:43:02.000,261,11076684,124485,0,1726612981,13796.81867429999,184.9430185500023,53241.48186936
2024-09-17,22:43:03.000,261,11076716,124165,0,1726612982,13796.549221899993,184.88662551000016,53241.43994664
2024-09-17,22:43:04.000,261,11076709,124765,0,1726612983,13796.185461159992,184.7808885600025,53241.37706256001
2024-09-17,22:43:05.000,261,11076705,124645,0,1726612984,13795.82843673,184.71039726000163,53241.39802392001
2024-09-17,22:43:06.000,261,11076766,124645,0,1726612985,13795.53877539999,184.55531640000117,53241.39802392001
2024-09-17,22:43:07.000,261,11076747,124445,0,1726612986,13795.161542039998,184.4354811900048,53241.34911408001
2024-09-17,22:43:08.000,261,11076749,124685,0,1726612987,13794.824726539991,184.32974423999985,53241.24430728
2024-09-17,22:43:09.000,261,11076683,124645,0,1726612988,13794.54180151999,184.20990903000347,53241.216358800004
2024-09-17,22:43:10.000,261,11076707,124605,0,1726612989,13794.225194949999,184.0759755600011,53241.23033304001
2024-09-17,22:43:11.000,261,11076681,124525,0,1726612990,13793.841225279997,183.91384557000129,53241.17443608
2024-09-17,22:43:12.000,261,11076691,124485,0,1726612991,13793.457255609996,183.85040339999978,53241.19539744
2024-09-17,22:43:13.000,261,11076670,124405,0,1726612992,13793.032868079994,183.69532253999932,53241.0766164
2024-09-17,22:43:14.000,261,11076725,124525,0,1726612993,13792.675843650002,183.59663472000102,53241.11155200001
2024-09-17,22:43:15.000,261,11076728,124165,0,1726612994,13792.26492873999,183.54024167999887,53241.04168080001
2024-09-17,22:43:16.000,261,11076733,124645,0,1726612995,13792.035894199995,183.4204064700025,53240.99277096001
2024-09-17,22:43:17.000,261,11076683,124325,0,1726612996,13791.732760249994,183.34286604000226,53240.95783536
2024-09-17,22:43:18.000,261,11076720,124285,0,1726612997,13791.342054269997,183.31466952000483,53240.88796416
2024-09-17,22:43:19.000,261,11076661,124485,0,1726612998,13790.978293529995,183.36401343000034,53240.86001568
2024-09-17,22:43:20.000,261,11076723,124365,0,1726612999,13790.607796479999,183.44155386000057,53240.83905432
2024-09-17,22:43:21.000,261,11076662,124365,0,1726613000,13790.297926220002,183.5331925499995,53240.80411872001
2024-09-17,22:43:22.000,261,11076659,124285,0,1726613001,13789.961110719996,183.68827340999997,53240.77617024001
2024-09-17,22:43:23.000,261,11076696,124445,0,1726613002,13789.62429521999,183.87155078999785,53240.80411872001
2024-09-17,22:43:24.000,261,11076685,124445,0,1726613003,13789.280743409989,184.09712294999918,53240.72726040001
2024-09-17,22:43:25.000,261,11076685,124565,0,1726613004,13789.004554699997,184.3226951100005,53240.762196
2024-09-17,22:43:26.000,261,11076709,124645,0,1726613005,13788.714893370001,184.54826727000182,53240.72726040001
2024-09-17,22:43:27.000,261,11076730,124485,0,1726613006,13788.48585882999,184.80908507999993,53240.70629904001
2024-09-17,22:43:28.000,261,11076693,124445,0,1726613007,13788.30397845999,185.0628537599987,53240.72027328
2024-09-17,22:43:29.000,261,11076653,124285,0,1726613008,13788.196197499994,185.3095733099981,53240.65738920001
2024-09-17,22:43:30.000,261,11076663,124765,0,1726613009,13788.054734989993,185.52809634000005,53240.60847936001
2024-09-17,22:43:31.000,261,11076694,124285,0,1726613010,13787.987371889998,185.80301241000416,53240.64341496
2024-09-17,22:43:32.000,261,11076663,124325,0,1726613011,13787.926745099998,186.10612499999843,53240.615466480005
2024-09-17,22:43:33.000,261,11076721,123965,0,1726613012,13787.980635579988,186.33169715999975,53240.57354376
2024-09-17,22:43:34.000,261,11076640,124485,0,1726613013,13788.054734989993,186.54317106000235,53240.6224536
2024-09-17,22:43:35.000,261,11076686,124525,0,1726613014,13788.175988569994,186.7616940900043,53240.6224536
2024-09-17,22:43:36.000,261,11076670,124365,0,1726613015,13788.34439631999,186.93792234000284,53240.53860816001
2024-09-17,22:43:37.000,261,11076706,124245,0,1726613016,13788.580167169996,187.11415059000137,53240.53860816001
2024-09-17,22:43:38.000,261,11076720,124485,0,1726613017,13788.876564810002,187.17759276000288,53240.4827112
2024-09-17,22:43:39.000,261,11076693,124365,0,1726613018,13789.132544589993,187.27628058000118,53240.53860816001
2024-09-17,22:43:40.000,261,11076724,124285,0,1726613019,13789.48956902,187.26218232000247,53240.5525824
2024-09-17,22:43:41.000,261,11076679,124125,0,1726613020,13789.76575772999,187.26218232000247,53240.53860816001
2024-09-17,22:43:42.000,261,11076722,124365,0,1726613021,13790.035210130001,187.21283840999968,53240.496685440005
2024-09-17,22:43:43.000,261,11076681,124405,0,1726613022,13790.297926220002,187.14939623999817,53240.545595280004
2024-09-17,22:43:44.000,261,11076690,124485,0,1726613023,13790.520224449989,187.0930032000033,53240.52463392
2024-09-17,22:43:45.000,261,11076707,124005,0,1726613024,13790.796413159995,186.96611886000028,53240.53162104
2024-09-17,22:43:46.000,261,11076732,124605,0,1726613025,13790.94461197999,186.7969397400011,53240.517646800006
2024-09-17,22:43:47.000,261,11076656,124485,0,1726613026,13790.978293529995,186.74759582999832,53240.53860816001
2024-09-17,22:43:48.000,261,11076664,124165,0,1726613027,13791.416153680002,186.7616940900043,53240.62944072
2024-09-17,22:43:49.000,261,11076673,124445,0,1726613028,13791.638451909988,186.72644844000024,53240.60149224
2024-09-17,22:43:50.000,261,11076698,124205,0,1726613029,13791.604770359998,186.66300626999873,53240.685337680006
2024-09-17,22:43:51.000,261,11076708,124445,0,1726613030,13791.416153680002,186.60661323000386,53240.72027328
2024-09-17,22:43:52.000,261,11076683,124165,0,1726613031,13791.079338179996,186.55726932000107,53240.72726040001
2024-09-17,22:43:53.000,261,11076705,124325,0,1726613032,13790.776204229995,186.47267976000148,53240.72027328
2024-09-17,22:43:54.000,261,11076714,124205,0,1726613033,13790.83009471,186.5854658399985,53240.72027328
2024-09-17,22:43:55.000,261,11076684,124325,0,1726613034,13791.443098919997,186.59251496999786,53240.72027328
2024-09-17,22:43:56.000,261,11076658,124165,0,1726613035,13791.382472129997,186.4867780200002,53240.74822176
2024-09-17,22:43:57.000,261,11076687,124325,0,1726613036,13790.92440304999,186.3880902000019,53240.81110584
2024-09-17,22:43:58.000,261,11076717,124445,0,1726613037,13790.297926220002,186.2894023800036,53240.90892552
2024-09-17,22:43:59.000,261,11076701,123965,0,1726613038,13789.63103153,186.204812820004,53240.84604144001
2024-09-17,22:44:00.000,261,11076700,124285,0,1726613039,13788.970873149992,186.05678109000291,53240.89495128001
2024-09-17,22:44:01.000,261,11076694,124765,0,1726613040,13788.35113263,185.88055284000438,53240.89495128001
2024-09-17,22:44:02.000,261,11076664,124605,0,1726613041,13787.744864729997,185.75366850000137,53240.83905432
2024-09-17,22:44:03.000,261,11076668,124765,0,1726613042,13787.098178969994,185.56334199000412,53240.83905432
2024-09-17,22:44:04.000,261,11076674,124605,0,1726613043,13786.485174759997,185.4364576500011,53240.7971316
2024-09-17,22:44:05.000,261,11076704,124845,0,1726613044,13785.899115789995,185.2390820100045,53240.74822176
2024-09-17,22:44:06.000,261,11076714,124165,0,1726613045,13785.292847889992,185.09809941000276,53240.685337680006
2024-09-17,22:44:07.000,261,11076649,124405,0,1726613046,13784.82804249999,184.91482203000487,53240.58751800001
2024-09-17,22:44:08.000,261,11076712,124125,0,1726613047,13784.471018069999,184.6681024799982,53240.545595280004
2024-09-17,22:44:09.000,261,11076657,124205,0,1726613048,13784.006212679997,184.50597248999838,53240.447775600005
2024-09-17,22:44:10.000,261,11076685,124325,0,1726613049,13783.622243009995,184.46367771000223,53240.38489152
2024-09-17,22:44:11.000,261,11076733,124165,0,1726613050,13783.251745959999,184.34384249999857,53240.25912336
2024-09-17,22:44:12.000,261,11076650,124285,0,1726613051,13782.928403079997,184.31564598000114,53240.18925216
2024-09-17,22:44:13.000,261,11076740,123965,0,1726613052,13782.672423299991,184.259252939999,53240.10540672001
2024-09-17,22:44:14.000,261,11076684,124125,0,1726613053,13782.571378649991,184.13236860000325,53240.02156128
2024-09-17,22:44:15.000,261,11076668,123965,0,1726613054,13782.524224479996,184.06187730000238,53239.88880600001
2024-09-17,22:44:16.000,261,11076657,124285,0,1726613055,13782.423179829995,184.0759755600011,53239.83989616001
2024-09-17,22:44:17.000,261,11076697,124165,0,1726613056,13782.301926249995,184.09712294999918,53239.72111512001
2024-09-17,22:44:18.000,261,11076716,123965,0,1726613057,13782.241299459994,184.1112212099979,53239.63028256001
2024-09-17,22:44:19.000,261,11076691,124445,0,1726613058,13782.18740897999,184.1394177300026,53239.51848864
2024-09-17,22:44:20.000,261,11076719,124245,0,1726613059,13782.133518499999,184.16761425000004,53239.37874624
2024-09-17,22:44:21.000,261,11076686,124365,0,1726613060,13782.140254809994,184.2874494600037,53239.25297808
2024-09-17,22:44:22.000,261,11076718,123965,0,1726613061,13782.31539887,184.3367933699992,53239.09926144001
2024-09-17,22:44:23.000,261,11076660,124205,0,1726613062,13782.38949827999,184.4354811900048,53238.91759632
2024-09-17,22:44:24.000,261,11076665,124165,0,1726613063,13782.443388759995,184.50597248999838,53238.819776640004
2024-09-17,22:44:25.000,261,11076695,124205,0,1726613064,13782.43665245,184.64695509000012,53238.70798272
2024-09-17,22:44:26.000,261,11076684,123965,0,1726613065,13782.42991613999,184.73859377999906,53238.58920168
2024-09-17,22:44:27.000,261,11076694,124325,0,1726613066,13782.524224479996,184.85842899000272,53238.44945928
2024-09-17,22:44:28.000,261,11076632,124045,0,1726613067,13782.672423299991,184.99236245999782,53238.29574264
2024-09-17,22:44:29.000,261,11076708,124205,0,1726613068,13782.739786400001,185.11219767000148,53238.18394872
2024-09-17,22:44:30.000,261,11076732,124245,0,1726613069,13782.962084630002,185.21088548999978,53238.1070904
2024-09-17,22:44:31.000,261,11076659,124005,0,1726613070,13783.029447729998,185.24613114000385,53237.981322240004
2024-09-17,22:44:32.000,261,11076684,124125,0,1726613071,13783.137228689993,185.3377698300028,53237.85555408001
2024-09-17,22:44:33.000,261,11076732,123885,0,1726613072,13783.271954889999,185.47875243000453,53237.82760560001
2024-09-17,22:44:34.000,261,11076701,124085,0,1726613073,13783.4134174,185.60563677000027,53237.74376016
2024-09-17,22:44:35.000,261,11076694,123965,0,1726613074,13783.561616219995,185.69022632999986,53237.74376016
2024-09-17,22:44:36.000,261,11076660,123965,0,1726613075,13783.73002396999,185.77481588999945,53237.65991472001
2024-09-17,22:44:37.000,261,11076659,124005,0,1726613076,13784.033157919992,185.85940544999903,53237.62497912
2024-09-17,22:44:38.000,261,11076655,124245,0,1726613077,13784.241983530002,185.9580932700046,53237.5830564
2024-09-17,22:44:39.000,261,11076703,124245,0,1726613078,13784.403654969989,185.98628979000205,53237.597030640005
2024-09-17,22:44:40.000,261,11076665,124205,0,1726613079,13784.518172239994,186.02153543999884,53237.597030640005
2024-09-17,22:44:41.000,261,11076657,123885,0,1726613080,13784.538381169994,186.07087935000163,53237.60401776
2024-09-17,22:44:42.000,261,11076690,123965,0,1726613081,13784.599007959994,186.08497761000035,53237.60401776
2024-09-17,22:44:43.000,261,11076741,123645,0,1726613082,13784.58553533999,186.05678109000291,53237.6529276
2024-09-17,22:44:44.000,261,11076741,124165,0,1726613083,13784.63268951,185.98628979000205,53237.645940480004
2024-09-17,22:44:45.000,261,11076694,124045,0,1726613084,13784.639425819994,185.96514240000397,53237.68786320001
2024-09-17,22:44:46.000,261,11076704,124045,0,1726613085,13784.450809139998,185.88055284000438,53237.75773440001
2024-09-17,22:44:47.000,261,11076707,123925,0,1726613086,13784.221774600002,185.8312089300016,53237.77170864
2024-09-17,22:44:48.000,261,11076716,123965,0,1726613087,13783.891695409991,185.80301241000416,53237.79267
2024-09-17,22:44:49.000,261,11076698,124005,0,1726613088,13783.44709894999,185.69727545999922,53237.813631360004
2024-09-17,22:44:50.000,261,11076725,124005,0,1726613089,13783.015975109993,185.45760503999918,53237.813631360004
2024-09-17,22:44:51.000,261,11076669,124005,0,1726613090,13782.61853282,185.35186809000152,53237.77170864
2024-09-17,22:44:52.000,261,11076731,124045,0,1726613091,13782.086364329989,185.24613114000385,53237.79965712
2024-09-17,22:44:53.000,261,11076712,123965,0,1726613092,13781.500305360001,185.16154158000427,53237.715811680006
2024-09-17,22:44:54.000,261,11076707,124325,0,1726613093,13780.92771900999,184.99236245999782,53237.666901840006
2024-09-17,22:44:55.000,261,11076646,124005,0,1726613094,13780.415759449992,184.8161342099993,53237.56908216001
2024-09-17,22:44:56.000,261,11076692,123925,0,1726613095,13779.903799889995,184.65400421999948,53237.5830564
2024-09-17,22:44:57.000,261,11076687,124045,0,1726613096,13779.486148669988,184.4848251000003,53237.443314
2024-09-17,22:44:58.000,261,11076727,123885,0,1726613097,13779.135860549992,184.30859685000178,53237.39440416
2024-09-17,22:44:59.000,261,11076717,123885,0,1726613098,13778.724945639995,184.16056512000068,53237.31754584
2024-09-17,22:45:00.000,261,11076710,123805,0,1726613099,13778.394866449999,183.84335427000042,53237.24068752
2024-09-17,22:45:01.000,261,11076697,123965,0,1726613100,13778.071523569997,183.74466645000211,53237.10094512
2024-09-17,22:45:02.000,261,11076717,123885,0,1726613101,13777.775125929991,183.57548733000294,53236.975176960004
2024-09-17,22:45:03.000,261,11076687,123844,0,1726613102,13777.51914615,183.4204064700025,53236.84242168
2024-09-17,22:45:04.000,261,11076681,123965,0,1726613103,13777.303584229994,183.37811168999906,53236.80049896001
2024-09-17,22:45:05.000,261,11076702,123965,0,1726613104,13777.135176479998,183.34286604000226,53236.65376944001
2024-09-17,22:45:06.000,261,11076694,124005,0,1726613105,13777.121703859993,183.32876778000355,53236.569924
2024-09-17,22:45:07.000,261,11076657,123965,0,1726613106,13777.175594339998,183.30057125999883,53236.40223312
2024-09-17,22:45:08.000,261,11076652,123925,0,1726613107,13777.317056849999,183.3217186500042,53236.26947784
2024-09-17,22:45:09.000,261,11076722,124005,0,1726613108,13777.404628879995,183.3358169100029,53236.10877408001
2024-09-17,22:45:10.000,261,11076678,124645,0,1726613109,13777.61345448999,183.39220994999778,53236.07383848
2024-09-17,22:45:11.000,261,11076666,124485,0,1726613110,13777.822280100001,183.50499603000208,53235.94807032
2024-09-17,22:45:12.000,261,11076689,124325,0,1726613111,13778.084996190002,183.59663472000102,53235.86422488001
2024-09-17,22:45:13.000,261,11076709,124205,0,1726613112,13778.408339069989,183.67417515000125,53235.7664052
2024-09-17,22:45:14.000,261,11076709,124285,0,1726613113,13778.65084622999,183.80105949000426,53235.69653400001
2024-09-17,22:45:15.000,261,11076697,124205,0,1726613114,13778.987661729996,183.99843513000087,53235.66858552
2024-09-17,22:45:16.000,261,11076717,124085,0,1726613115,13779.344686160002,184.1253194700039,53235.5917272
2024-09-17,22:45:17.000,261,11076671,123844,0,1726613116,13779.70844689999,184.259252939999,53235.55679160001
2024-09-17,22:45:18.000,261,11076727,123805,0,1726613117,13780.07220763999,184.37203902000329,53235.5917272
2024-09-17,22:45:19.000,261,11076728,123844,0,1726613118,13780.503331480002,184.4495794500035,53235.54281736
2024-09-17,22:45:20.000,261,11076703,123725,0,1726613119,13780.873828529999,184.5835129199986,53235.57076584
2024-09-17,22:45:21.000,261,11076672,123844,0,1726613120,13781.31842499,184.66105334999884,53235.51486888
2024-09-17,22:45:22.000,261,11076732,123925,0,1726613121,13781.695658349992,184.75269203999778,53235.51486888
2024-09-17,22:45:23.000,261,11076688,123965,0,1726613122,13782.072891709999,184.75269203999778,53235.57076584
2024-09-17,22:45:24.000,261,11076668,123885,0,1726613123,13782.41644352,184.7949868200012,53235.5917272
2024-09-17,22:45:25.000,261,11076718,123885,0,1726613124,13782.645478059996,184.73859377999906,53235.61967568
2024-09-17,22:45:26.000,261,11076670,123925,0,1726613125,13782.759995330001,184.72449552000035,53235.69653400001
2024-09-17,22:45:27.000,261,11076679,123685,0,1726613126,13782.766731639997,184.75974117000442,53235.73845672
2024-09-17,22:45:28.000,261,11076725,124005,0,1726613127,13782.941875700002,184.65400421999948,53235.78736656
2024-09-17,22:45:29.000,261,11076666,123965,0,1726613128,13783.015975109993,184.57646378999925,53235.84326352001
2024-09-17,22:45:30.000,261,11076722,123885,0,1726613129,13782.901457840002,184.4707268400016,53235.9061476
2024-09-17,22:45:31.000,261,11076693,123725,0,1726613130,13782.733050089992,184.39318641000136,53235.95505744
2024-09-17,22:45:32.000,261,11076695,123844,0,1726613131,13782.652214369991,184.40728467000008,53236.087812720005
2024-09-17,22:45:33.000,261,11076684,123685,0,1726613132,13782.483806619995,184.3226951100005,53236.157683920006
2024-09-17,22:45:34.000,261,11076738,124165,0,1726613133,13782.14699111999,184.26630206999835,53236.17864528001
2024-09-17,22:45:35.000,261,11076734,124125,0,1726613134,13781.870802409998,184.16761425000004,53236.19261952
2024-09-17,22:45:36.000,261,11076679,123925,0,1726613135,13781.587877389997,184.04777904000366,53236.255503600005
2024-09-17,22:45:37.000,261,11076706,123765,0,1726613136,13781.31168867999,183.8926981800032,53236.255503600005
2024-09-17,22:45:38.000,261,11076690,123805,0,1726613137,13780.96813686999,183.7799120999989,53236.353323280004
2024-09-17,22:45:39.000,261,11076722,123565,0,1726613138,13780.604376130002,183.6459786300038,53236.33236192
2024-09-17,22:45:40.000,261,11076681,123725,0,1726613139,13780.247351699996,183.49794690000272,53236.36729752001
2024-09-17,22:45:41.000,261,11076734,123605,0,1726613140,13779.95095405999,183.37811168999906,53236.31838768001
2024-09-17,22:45:42.000,261,11076735,123605,0,1726613141,13779.573720699998,183.18073605000245,53236.36729752001
2024-09-17,22:45:43.000,261,11076665,123725,0,1726613142,13779.257114129992,183.1243430100003,53236.2904392
2024-09-17,22:45:44.000,261,11076681,124005,0,1726613143,13778.89335338999,182.94811476000177,53236.23454224
2024-09-17,22:45:45.000,261,11076687,123645,0,1726613144,13778.61716468,182.82123041999876,53236.206593760005
2024-09-17,22:45:46.000,261,11076730,123485,0,1726613145,13778.415075379999,182.62385478000215,53236.10877408001
2024-09-17,22:45:47.000,261,11076712,123805,0,1726613146,13778.138886669993,182.52516696000384,53236.06685136
2024-09-17,22:45:48.000,261,11076701,123645,0,1726613147,13777.862697960001,182.48992130999977,53235.94108320001
2024-09-17,22:45:49.000,261,11076668,123805,0,1726613148,13777.64039973,182.4194300099989,53235.86422488001
2024-09-17,22:45:50.000,261,11076684,123565,0,1726613149,13778.192777149998,182.25025088999973,53235.73845672
2024-09-17,22:45:51.000,261,11076689,123765,0,1726613150,13778.54980157999,182.04582612000377,53235.60570144001
2024-09-17,22:45:52.000,261,11076673,123844,0,1726613151,13778.55653789,182.01762959999905,53235.57775296001
2024-09-17,22:45:53.000,261,11076657,123645,0,1726613152,13778.6980004,182.16566133000015,53235.47993328001
2024-09-17,22:45:54.000,261,11076627,123525,0,1726613153,13778.77209980999,182.27844741000445,53235.3821136
2024-09-17,22:45:55.000,261,11076693,123605,0,1726613154,13778.71820933,182.44762653000362,53235.31224240001
2024-09-17,22:45:56.000,261,11076709,123565,0,1726613155,13778.71147301999,182.58155999999872,53235.249358320005
2024-09-17,22:45:57.000,261,11076668,123685,0,1726613156,13778.724945639995,182.7295917299998,53235.18647424
2024-09-17,22:45:58.000,261,11076703,123565,0,1726613157,13778.563274199994,182.9622130200005,53235.08865456
2024-09-17,22:45:59.000,261,11076686,123405,0,1726613158,13778.455493239999,183.25122735000332,53235.01878336
2024-09-17,22:46:00.000,261,11076711,123565,0,1726613159,13778.428547999989,183.54729080999823,53234.96987352
2024-09-17,22:46:01.000,261,11076714,123725,0,1726613160,13778.475702169999,183.8645016599985,53234.95589928001
2024-09-17,22:46:02.000,261,11076713,124325,0,1726613161,13778.421811689994,184.18171250999876,53234.87205384
2024-09-17,22:46:03.000,261,11076728,123565,0,1726613162,13778.435284309999,184.52711988000374,53234.87205384
2024-09-17,22:46:04.000,261,11076704,123685,0,1726613163,13778.462229549994,184.830232469998,53234.80916976001
2024-09-17,22:46:05.000,261,11076706,123605,0,1726613164,13778.52959264999,184.98531332999846,53234.70436296
2024-09-17,22:46:06.000,261,11076690,123325,0,1726613165,13778.543065269994,185.16859071000363,53234.67641448
2024-09-17,22:46:07.000,261,11076685,123525,0,1726613166,13778.57674682,185.3730154799996,53234.6834016
2024-09-17,22:46:08.000,261,11076706,123685,0,1726613167,13778.623900989995,185.57039112000348,53234.65545312
2024-09-17,22:46:09.000,261,11076709,123365,0,1726613168,13778.77209980999,185.51399808000133,53234.63449176
2024-09-17,22:46:10.000,261,11076659,123685,0,1726613169,13778.83272659999,185.62678415999835,53234.59955616001
2024-09-17,22:46:11.000,261,11076650,123325,0,1726613170,13778.83946291,185.71842285000457,53234.6135304
2024-09-17,22:46:12.000,261,11076665,123725,0,1726613171,13778.825990289995,185.80301241000416,53234.67641448
2024-09-17,22:46:13.000,261,11076684,123645,0,1726613172,13778.6980004,185.77481588999945,53234.648466000006
2024-09-17,22:46:14.000,261,11076728,123685,0,1726613173,13778.644109919995,185.69022632999986,53234.66942736001
2024-09-17,22:46:15.000,261,11076715,123485,0,1726613174,13778.61042836999,185.56334199000412,53234.72532432
2024-09-17,22:46:16.000,261,11076676,123525,0,1726613175,13778.475702169999,185.41531026000303,53234.7532728
2024-09-17,22:46:17.000,261,11076732,123365,0,1726613176,13778.428547999989,185.2249837499985,53234.73929856001
2024-09-17,22:46:18.000,261,11076698,123605,0,1726613177,13778.388130139989,185.0417063700006,53234.64147888001
2024-09-17,22:46:19.000,261,11076711,123405,0,1726613178,13778.253403939998,184.9289202900036,53234.72532432
2024-09-17,22:46:20.000,261,11076744,123525,0,1726613179,13778.165831910002,184.78793769000185,53234.746285680005
2024-09-17,22:46:21.000,261,11076673,123365,0,1726613180,13778.138886669993,184.61875857000268,53234.73231144
2024-09-17,22:46:22.000,261,11076665,123685,0,1726613181,13778.044578330002,184.39318641000136,53234.80916976001
2024-09-17,22:46:23.000,261,11076700,123285,0,1726613182,13778.037842019992,184.2028599000041,53234.83013112
2024-09-17,22:46:24.000,261,11076643,123844,0,1726613183,13777.957006299992,184.03368077999767,53234.85807960001
2024-09-17,22:46:25.000,261,11076690,124005,0,1726613184,13777.889643199996,183.88564905000385,53234.865066720005
2024-09-17,22:46:26.000,261,11076695,124005,0,1726613185,13777.775125929991,183.70237166999868,53234.83711824001
2024-09-17,22:46:27.000,261,11076679,123605,0,1726613186,13777.754916999991,183.5825364600023,53234.88602808001
2024-09-17,22:46:28.000,261,11076694,124045,0,1726613187,13777.734708069991,183.39220994999778,53234.8930152
2024-09-17,22:46:29.000,261,11076676,123325,0,1726613188,13777.72123545,183.24417822000396,53234.88602808001
2024-09-17,22:46:30.000,261,11076698,123045,0,1726613189,13777.707762829996,183.13844126999902,53234.87904096
2024-09-17,22:46:31.000,261,11076691,123245,0,1726613190,13777.69429020999,182.99040953999793,53234.93493792001
2024-09-17,22:46:32.000,261,11076711,123605,0,1726613191,13777.727971759996,182.93401650000305,53234.913976560005
2024-09-17,22:46:33.000,261,11076690,123645,0,1726613192,13777.795334859991,182.88467259000026,53234.92096368
2024-09-17,22:46:34.000,261,11076675,123565,0,1726613193,13777.909852129997,182.8776234600009,53234.90698944001
2024-09-17,22:46:35.000,261,11076741,123844,0,1726613194,13778.004160470002,182.84942694000347,53234.87904096
2024-09-17,22:46:36.000,261,11076734,123645,0,1726613195,13778.179304529993,182.82123041999876,53234.85807960001
2024-09-17,22:46:37.000,261,11076690,123645,0,1726613196,13778.388130139989,182.8423778100041,53234.83013112
2024-09-17,22:46:38.000,261,11076664,123525,0,1726613197,13778.50938371999,182.8776234600009,53234.816156880006
2024-09-17,22:46:39.000,261,11076650,123525,0,1726613198,13778.745154569995,182.98336040999857,53234.80218264
2024-09-17,22:46:40.000,261,11076729,123844,0,1726613199,13779.028079589996,183.03270432000136,53234.760259919996
2024-09-17,22:46:41.000,261,11076702,123685,0,1726613200,13779.236905199992,183.16663779000373,53234.80916976001
2024-09-17,22:46:42.000,261,11076716,123485,0,1726613201,13779.412049259998,183.37811168999906,53234.76724704001
2024-09-17,22:46:43.000,261,11076706,123725,0,1726613202,13779.533302839998,183.55433994000487,53234.80916976001
2024-09-17,22:46:44.000,261,11076722,123725,0,1726613203,13779.715183209999,183.7658138400002,53234.80916976001
2024-09-17,22:46:45.000,261,11076641,123485,0,1726613204,13779.883590959995,183.94909121999808,53234.80916976001
2024-09-17,22:46:46.000,261,11076675,123605,0,1726613205,13780.03852609,184.05482817000302,53234.84410536
2024-09-17,22:46:47.000,261,11076697,124005,0,1726613206,13780.173252289991,184.2028599000041,53234.87205384
2024-09-17,22:46:48.000,261,11076681,123844,0,1726613207,13780.274296939991,184.36498989000393,53234.88602808001
2024-09-17,22:46:49.000,261,11076704,123844,0,1726613208,13780.496595169992,184.46367771000223,53234.8930152
2024-09-17,22:46:50.000,261,11076662,123885,0,1726613209,13780.550485649997,184.5341690100031,53234.962886400004
2024-09-17,22:46:51.000,261,11076714,123844,0,1726613210,13780.90751007999,184.61170944000332,53235.00480912001
2024-09-17,22:46:52.000,261,11076695,124045,0,1726613211,13781.473360119991,184.52711988000374,53235.04673184
2024-09-17,22:46:53.000,261,11076734,123725,0,1726613212,13781.749548829997,184.60466031000396,53235.081667440005
2024-09-17,22:46:54.000,261,11076663,123765,0,1726613213,13781.891011339998,184.66105334999884,53235.130577280004
2024-09-17,22:46:55.000,261,11076739,123885,0,1726613214,13781.998792299994,184.6962990000029,53235.17250000001
2024-09-17,22:46:56.000,261,11076679,124005,0,1726613215,13782.10657325999,184.6962990000029,53235.200448480005
2024-09-17,22:46:57.000,261,11076755,123765,0,1726613216,13782.3356078,184.6681024799982,53235.19346136001
2024-09-17,22:46:58.000,261,11076755,123885,0,1726613217,13782.5376971,184.71039726000163,53235.263332559996
2024-09-17,22:46:59.000,261,11076677,123685,0,1726613218,13782.685895919996,184.77383943000314,53235.368139360005
2024-09-17,22:47:00.000,261,11076681,123925,0,1726613219,13782.813885809992,184.83728160000464,53235.368139360005
2024-09-17,22:47:01.000,261,11076691,124125,0,1726613220,13782.840831050002,184.83728160000464,53235.39608784
2024-09-17,22:47:02.000,261,11076720,124005,0,1726613221,13782.921666770002,184.86547812000208,53235.4519848
2024-09-17,22:47:03.000,261,11076630,124045,0,1726613222,13782.955348319992,184.87252725000144,53235.47294616
2024-09-17,22:47:04.000,261,11076704,124005,0,1726613223,13783.042920350003,184.78793769000185,53235.50788176001
2024-09-17,22:47:05.000,261,11076732,124285,0,1726613224,13782.982293560002,184.7808885600025,53235.55679160001
2024-09-17,22:47:06.000,261,11076683,124005,0,1726613225,13783.002502490002,184.7315446499997,53235.584740080005
2024-09-17,22:47:07.000,261,11076748,124005,0,1726613226,13782.908194149997,184.68924987000355,53235.703521120005
2024-09-17,22:47:08.000,261,11076668,123965,0,1726613227,13782.733050089992,184.5835129199986,53235.68954688
2024-09-17,22:47:09.000,261,11076683,124165,0,1726613228,13782.591587579991,184.40728467000008,53235.62666280001
2024-09-17,22:47:10.000,261,11076648,124445,0,1726613229,13782.3356078,184.30154772000242,53235.62666280001
2024-09-17,22:47:11.000,261,11076716,124085,0,1726613230,13782.086364329989,184.10417207999853,53235.633649920004
2024-09-17,22:47:12.000,261,11076693,123965,0,1726613231,13781.783230380002,183.96318948000408,53235.64762416001
2024-09-17,22:47:13.000,261,11076675,124165,0,1726613232,13781.493569049991,183.67417515000125,53235.584740080005
2024-09-17,22:47:14.000,261,11076711,124445,0,1726613233,13781.17696248,183.34286604000226,53235.54980448
2024-09-17,22:47:15.000,261,11076682,124125,0,1726613234,13780.705420779988,183.14549039999838,53235.51486888
2024-09-17,22:47:16.000,261,11076707,124085,0,1726613235,13780.334923729992,182.95516389000113,53235.52884312001
2024-09-17,22:47:17.000,261,11076723,124365,0,1726613236,13779.91053619999,182.76483738000388,53235.486920400006
2024-09-17,22:47:18.000,261,11076665,124165,0,1726613237,13779.452467119998,182.6309039100015,53235.39608784
2024-09-17,22:47:19.000,261,11076678,124245,0,1726613238,13779.162805790002,182.4828721800004,53235.29128104001
2024-09-17,22:47:20.000,261,11076709,124085,0,1726613239,13778.77209980999,182.25025088999973,53235.249358320005
2024-09-17,22:47:21.000,261,11076660,124405,0,1726613240,13778.428547999989,182.123366550004,53235.2074356
2024-09-17,22:47:22.000,261,11076695,124285,0,1726613241,13778.118677739993,181.93304003999947,53235.095641679996
2024-09-17,22:47:23.000,261,11076662,124325,0,1726613242,13777.802071170001,181.8625487399986,53234.94891216
2024-09-17,22:47:24.000,261,11076681,124325,0,1726613243,13777.55956401,181.79910657000437,53234.92096368
2024-09-17,22:47:25.000,261,11076644,124325,0,1726613244,13777.323793159994,181.68632049000007,53234.7532728
2024-09-17,22:47:26.000,261,11076694,124365,0,1726613245,13777.088022309988,181.62992744999792,53234.69038872001
2024-09-17,22:47:27.000,261,11076674,124285,0,1726613246,13777.013922899998,181.6158291899992,53234.57160768001
2024-09-17,22:47:28.000,261,11076725,124405,0,1726613247,13776.872460389997,181.6158291899992,53234.5087236
2024-09-17,22:47:29.000,261,11076689,124365,0,1726613248,13776.872460389997,181.55943615000433,53234.39692968
2024-09-17,22:47:30.000,261,11076697,124645,0,1726613249,13776.825306220002,181.44665007000003,53234.30609712001
2024-09-17,22:47:31.000,261,11076715,125125,0,1726613250,13776.845515150002,181.34796225000173,53234.243213040005
2024-09-17,22:47:32.000,261,11076760,124725,0,1726613251,13776.845515150002,181.2704218200015,53234.15238048
2024-09-17,22:47:33.000,261,11076690,124925,0,1726613252,13776.811833599997,181.31271659999766,53234.08250928
2024-09-17,22:47:34.000,261,11076728,124885,0,1726613253,13776.845515150002,181.34091312000237,53233.99167672
2024-09-17,22:47:35.000,261,11076677,124725,0,1726613254,13776.885933010002,181.34091312000237,53233.93577976
2024-09-17,22:47:36.000,261,11076713,124645,0,1726613255,13776.899405629993,181.3691096399998,53233.83796008
2024-09-17,22:47:37.000,261,11076683,124845,0,1726613256,13776.892669319997,181.37615876999917,53233.83097296001
2024-09-17,22:47:38.000,261,11076733,124645,0,1726613257,13776.912878249997,181.32681486000365,53233.74712752
2024-09-17,22:47:39.000,261,11076699,124565,0,1726613258,13776.879196699992,181.28452008000022,53233.68424344001
2024-09-17,22:47:40.000,261,11076659,124525,0,1726613259,13777.748180689996,181.19288139000128,53233.6702692
2024-09-17,22:47:41.000,261,11076685,124565,0,1726613260,13778.199513459993,181.0589479199989,53233.600398
2024-09-17,22:47:42.000,261,11076763,124645,0,1726613261,13778.253403939998,180.96730922999996,53233.53751392
2024-09-17,22:47:43.000,261,11076691,124445,0,1726613262,13778.084996190002,180.91796532000444,53233.54450104001
2024-09-17,22:47:44.000,261,11076702,124405,0,1726613263,13777.849225339996,180.91796532000444,53233.49559120001
2024-09-17,22:47:45.000,261,11076723,124685,0,1726613264,13777.586509249995,180.9109161899978,53233.46764272001
2024-09-17,22:47:46.000,261,11076713,124485,0,1726613265,13777.33726578,180.94616184000188,53233.36283592
2024-09-17,22:47:47.000,261,11076731,125125,0,1726613266,13777.054340759998,180.9250144500038,53233.3209132
2024-09-17,22:47:48.000,261,11076754,124685,0,1726613267,13776.798360979992,180.9602601000006,53233.27899048001
2024-09-17,22:47:49.000,261,11076702,124925,0,1726613268,13776.535644889991,180.9250144500038,53233.237067760005
2024-09-17,22:47:50.000,261,11076675,124805,0,1726613269,13776.37397344999,180.9602601000006,53233.19514504
2024-09-17,22:47:51.000,261,11076687,124685,0,1726613270,13776.15841153,180.9602601000006,53233.11129960001
2024-09-17,22:47:52.000,261,11076673,124885,0,1726613271,13775.990003779989,180.94616184000188,53233.05540264
2024-09-17,22:47:53.000,261,11076664,124765,0,1726613272,13775.841804959993,180.86862141000165,53232.92264736001
2024-09-17,22:47:54.000,261,11076743,124925,0,1726613273,13775.680133519993,180.79108098000142,53232.89469888001
2024-09-17,22:47:55.000,261,11076653,125045,0,1726613274,13775.585825180002,180.7769827200027,53232.78989208
2024-09-17,22:47:56.000,261,11076673,125005,0,1726613275,13775.572352559997,180.67124576999777,53232.733995120005
2024-09-17,22:47:57.000,261,11076736,124685,0,1726613276,13775.498253149992,180.67124576999777,53232.685085280005
2024-09-17,22:47:58.000,261,11076740,124965,0,1726613277,13775.464571600001,180.67124576999777,53232.58027848001
2024-09-17,22:47:59.000,261,11076721,124685,0,1726613278,13775.478044219992,180.69239316000312,53232.54534288
2024-09-17,22:48:00.000,261,11076664,124645,0,1726613279,13775.484780530001,180.72058968000056,53232.51040728001
2024-09-17,22:48:01.000,261,11076633,124685,0,1726613280,13775.457835289992,180.748786199998,53232.41957472001
2024-09-17,22:48:02.000,261,11076683,124805,0,1726613281,13775.390472189996,180.748786199998,53232.33572928
2024-09-17,22:48:03.000,261,11076673,124565,0,1726613282,13775.376999569991,180.74173706999863,53232.32874216
2024-09-17,22:48:04.000,261,11076675,124405,0,1726613283,13775.390472189996,180.76993359000335,53232.22393536001
2024-09-17,22:48:05.000,261,11076691,124525,0,1726613284,13775.370263259996,180.8122283699995,53232.25188384001
2024-09-17,22:48:06.000,261,11076714,124325,0,1726613285,13775.403944810001,180.75583533000463,53232.25188384001
2024-09-17,22:48:07.000,261,11076710,124645,0,1726613286,13775.410681119996,180.76993359000335,53232.18899976
2024-09-17,22:48:08.000,261,11076727,124325,0,1726613287,13775.471307909997,180.75583533000463,53232.14008992
2024-09-17,22:48:09.000,261,11076677,124485,0,1726613288,13775.478044219992,180.748786199998,53232.12611568001
2024-09-17,22:48:10.000,261,11076742,124605,0,1726613289,13775.464571600001,180.74173706999863,53232.133102800006
2024-09-17,22:48:11.000,261,11076693,124285,0,1726613290,13775.430890049996,180.80517924000014,53232.0981672
2024-09-17,22:48:12.000,261,11076669,124405,0,1726613291,13775.329845399996,180.74173706999863,53232.02130888
2024-09-17,22:48:13.000,261,11076729,124285,0,1726613292,13775.370263259996,180.69239316000312,53232.02130888
2024-09-17,22:48:14.000,261,11076724,124605,0,1726613293,13775.370263259996,180.6782949000044,53232.04227024
2024-09-17,22:48:15.000,261,11076702,124285,0,1726613294,13775.329845399996,180.62190186000225,53231.97239904
2024-09-17,22:48:16.000,261,11076733,124325,0,1726613295,13775.296163849991,180.57960707999882,53231.95842480001
2024-09-17,22:48:17.000,261,11076693,124165,0,1726613296,13775.356790639991,180.49501751999924,53231.97938616
2024-09-17,22:48:18.000,261,11076685,123645,0,1726613297,13775.397208499991,180.36108405000414,53231.944450560004
2024-09-17,22:48:19.000,261,11076688,124525,0,1726613298,13775.376999569991,180.26944535999792,53231.97239904
2024-09-17,22:48:20.000,261,11076711,124445,0,1726613299,13775.370263259996,180.18485579999833,53232.014321760005
2024-09-17,22:48:21.000,261,11076716,124005,0,1726613300,13775.32310909,180.12846276000346,53232.014321760005
2024-09-17,22:48:22.000,261,11076730,124205,0,1726613301,13775.249009679996,180.0720697200013,53231.9933604
2024-09-17,22:48:23.000,261,11076688,123965,0,1726613302,13775.25574598999,180.01567667999916,53232.04227024
2024-09-17,22:48:24.000,261,11076707,124045,0,1726613303,13775.296163849991,179.9451853799983,53232.063231600005
2024-09-17,22:48:25.000,261,11076766,124285,0,1726613304,13775.376999569991,179.92403799000022,53232.04925736
2024-09-17,22:48:26.000,261,11076746,124085,0,1726613305,13775.316372779991,179.8605958199987,53231.9933604
2024-09-17,22:48:27.000,261,11076680,123965,0,1726613306,13775.376999569991,179.71961322000425,53232.014321760005
2024-09-17,22:48:28.000,261,11076696,123885,0,1726613307,13775.410681119996,179.68436757000018,53232.05624448001
2024-09-17,22:48:29.000,261,11076678,124125,0,1726613308,13775.437626359992,179.6984658299989,53232.05624448001
2024-09-17,22:48:30.000,261,11076725,123805,0,1726613309,13775.417417429991,179.57158149000315,53232.07021872
2024-09-17,22:48:31.000,261,11076686,124045,0,1726613310,13775.444362670001,179.49404106000293,53232.04227024
2024-09-17,22:48:32.000,261,11076672,124165,0,1726613311,13775.484780530001,179.40240237000398,53232.04925736
2024-09-17,22:48:33.000,261,11076704,124165,0,1726613312,13775.451098979996,179.43764802000078,53232.07720584001
2024-09-17,22:48:34.000,261,11076723,123805,0,1726613313,13775.430890049996,179.46584453999822,53232.04925736
2024-09-17,22:48:35.000,261,11076665,124005,0,1726613314,13775.32310909,179.46584453999822,53231.97938616
2024-09-17,22:48:36.000,261,11076700,123965,0,1726613315,13775.309636469996,179.47289367000485,53232.014321760005
2024-09-17,22:48:37.000,261,11076682,123844,0,1726613316,13775.269218609996,179.55748323000444,53232.00034752
2024-09-17,22:48:38.000,261,11076663,123965,0,1726613317,13775.228800749996,179.60682713999995,53232.014321760005
2024-09-17,22:48:39.000,261,11076699,123685,0,1726613318,13775.17491026999,179.64207279000402,53231.97938616
2024-09-17,22:48:40.000,261,11076636,124805,0,1726613319,13775.18164658,179.71961322000425,53232.014321760005
2024-09-17,22:48:41.000,261,11076702,124165,0,1726613320,13775.21532812999,179.81830104000255,53232.02130888
2024-09-17,22:48:42.000,261,11076696,124125,0,1726613321,13775.249009679996,179.89584147000278,53232.04925736
2024-09-17,22:48:43.000,261,11076672,124365,0,1726613322,13775.329845399996,179.9592836400043,53232.03528312001
2024-09-17,22:48:44.000,261,11076740,123685,0,1726613323,13775.444362670001,180.1073153699981,53232.0981672
2024-09-17,22:48:45.000,261,11076700,123645,0,1726613324,13775.383735880001,180.13551189000282,53232.09118008
2024-09-17,22:48:46.000,261,11076698,123925,0,1726613325,13775.356790639991,180.18485579999833,53232.03528312001
2024-09-17,22:48:47.000,261,11076670,123565,0,1726613326,13775.289427539996,180.31174014000135,53232.07720584001
2024-09-17,22:48:48.000,261,11076750,123725,0,1726613327,13775.23553705999,180.4668210000018,53232.04227024
2024-09-17,22:48:49.000,261,11076690,123725,0,1726613328,13775.19511919999,180.60780360000354,53232.04227024
2024-09-17,22:48:50.000,261,11076722,123645,0,1726613329,13775.046920379995,180.748786199998,53232.133102800006
2024-09-17,22:48:51.000,261,11076694,123565,0,1726613330,13775.01323882999,180.84747402000357,53232.07720584001
2024-09-17,22:48:52.000,261,11076729,123325,0,1726613331,13775.01323882999,181.0096040100034,53232.07720584001
2024-09-17,22:48:53.000,261,11076722,123405,0,1726613332,13774.986293589995,181.1082918300017,53232.04227024
2024-09-17,22:48:54.000,261,11076690,123445,0,1726613333,13775.01997514,181.14353747999849,53232.0981672
2024-09-17,22:48:55.000,261,11076694,123725,0,1726613334,13775.006502519995,181.2351761700047,53232.04227024
2024-09-17,22:48:56.000,261,11076725,123685,0,1726613335,13775.026711449995,181.34796225000173,53232.133102800006
2024-09-17,22:48:57.000,261,11076731,123325,0,1726613336,13775.067129309995,181.34091312000237,53232.15406416001
2024-09-17,22:48:58.000,261,11076735,123485,0,1726613337,13775.09407454999,181.29156920999958,53232.14008992
2024-09-17,22:48:59.000,261,11076725,123365,0,1726613338,13775.188382889995,181.16468487000384,53232.1680384
2024-09-17,22:49:00.000,261,11076712,123525,0,1726613339,13775.390472189996,181.0096040100034,53232.16105128
2024-09-17,22:49:01.000,261,11076746,123405,0,1726613340,13775.464571600001,180.8968179299991,53232.22393536001
2024-09-17,22:49:02.000,261,11076695,123325,0,1726613341,13775.484780530001,180.81927749999886,53232.27284520001
2024-09-17,22:49:03.000,261,11076697,123245,0,1726613342,13775.478044219992,180.79108098000142,53232.39162624001
2024-09-17,22:49:04.000,261,11076708,123365,0,1726613343,13775.457835289992,180.762884460004,53232.42656184
2024-09-17,22:49:05.000,261,11076752,123605,0,1726613344,13775.309636469996,180.7769827200027,53232.49643304
2024-09-17,22:49:06.000,261,11076695,123565,0,1726613345,13775.22206444,180.6500983799997,53232.60822696001
2024-09-17,22:49:07.000,261,11076732,123365,0,1726613346,13775.13449240999,180.65714750999905,53232.6920724
2024-09-17,22:49:08.000,261,11076756,123325,0,1726613347,13774.966084659995,180.5514105600014,53232.72002088
2024-09-17,22:49:09.000,261,11076708,123525,0,1726613348,13774.83135845999,180.45272274000308,53232.77591784001
2024-09-17,22:49:10.000,261,11076726,123645,0,1726613349,13774.683159639993,180.38223144000222,53232.8667504
2024-09-17,22:49:11.000,261,11076735,123685,0,1726613350,13774.582114989993,180.24829796999984,53232.89469888001
2024-09-17,22:49:12.000,261,11076714,123605,0,1726613351,13774.346344140002,180.12846276000346,53233.03444128
2024-09-17,22:49:13.000,261,11076705,123805,0,1726613352,13774.150991149996,180.00157842000044,53233.076364
2024-09-17,22:49:14.000,261,11076650,123765,0,1726613353,13773.868066129995,179.88879234000342,53233.251041999996
2024-09-17,22:49:15.000,261,11076739,123605,0,1726613354,13773.585141109994,179.83944843000063,53233.23008064001
2024-09-17,22:49:16.000,261,11076720,123645,0,1726613355,13773.389788119988,179.79715365000447,53233.34187456
2024-09-17,22:49:17.000,261,11076747,123565,0,1726613356,13773.275270849997,179.4517462799995,53233.404758640005
2024-09-17,22:49:18.000,261,11076730,123685,0,1726613357,13773.180962509992,179.19092847000138,53233.523539680005
2024-09-17,22:49:19.000,261,11076725,123725,0,1726613358,13773.214644059997,179.0428967400003,53233.55148816
2024-09-17,22:49:20.000,261,11076702,123925,0,1726613359,13773.288743470002,178.8948650099992,53233.60738512
2024-09-17,22:49:21.000,261,11076768,123725,0,1726613360,13773.221380369992,178.75388241000473,53233.76110176001
2024-09-17,22:49:22.000,261,11076676,124005,0,1726613361,13773.113599409997,178.55650677000085,53233.69821768
2024-09-17,22:49:23.000,261,11076730,123645,0,1726613362,13773.019291069992,178.38027852000232,53233.79603736
2024-09-17,22:49:24.000,261,11076707,123645,0,1726613363,13772.945191660001,178.2181485300025,53233.858921440005
2024-09-17,22:49:25.000,261,11076733,123965,0,1726613364,13772.84414701,178.0560185400027,53233.87988280001
2024-09-17,22:49:26.000,261,11076721,123725,0,1726613365,13773.248325610002,177.83044638000138,53233.92879264001
2024-09-17,22:49:27.000,261,11076681,123925,0,1726613366,13773.490832769989,177.7811024699986,53233.93577976
2024-09-17,22:49:28.000,261,11076683,123965,0,1726613367,13773.457151219998,177.75290595000115,53233.99167672
2024-09-17,22:49:29.000,261,11076721,123725,0,1726613368,13773.268534540002,177.67536552000092,53233.977702480006
2024-09-17,22:49:30.000,261,11076654,123885,0,1726613369,13773.039499999992,177.64011987000413,53233.94975400001
2024-09-17,22:49:31.000,261,11076697,123885,0,1726613370,13772.770047599995,177.61897247999877,53233.977702480006
2024-09-17,22:49:32.000,261,11076684,124085,0,1726613371,13772.527540439994,177.6471690000035,53233.96372824
2024-09-17,22:49:33.000,261,11076670,124165,0,1726613372,13772.251351729989,177.6471690000035,53233.92879264001
2024-09-17,22:49:34.000,261,11076703,124125,0,1726613373,13771.981899329992,177.61897247999877,53233.956741120004
2024-09-17,22:49:35.000,261,11076701,124325,0,1726613374,13771.638347519991,177.6612672600022,53233.93577976
2024-09-17,22:49:36.000,261,11076710,124165,0,1726613375,13771.35542249999,177.6471690000035,53233.87289568
2024-09-17,22:49:37.000,261,11076662,124125,0,1726613376,13771.065761169993,177.57667770000262,53233.907831280005
2024-09-17,22:49:38.000,261,11076707,123885,0,1726613377,13770.776099839997,177.49208814000303,53233.81699872
2024-09-17,22:49:39.000,261,11076729,124325,0,1726613378,13770.479702199991,177.44274423000024,53233.775076
2024-09-17,22:49:40.000,261,11076679,123965,0,1726613379,13770.12267777,177.40749858000345,53233.740140400005
2024-09-17,22:49:41.000,261,11076685,124165,0,1726613380,13769.779125959998,177.42159684000217,53233.6702692
2024-09-17,22:49:42.000,261,11076686,124085,0,1726613381,13769.462519389992,177.40749858000345,53233.57943664
2024-09-17,22:49:43.000,261,11076685,125005,0,1726613382,13769.18633068,177.44274423000024,53233.57943664
2024-09-17,22:49:44.000,261,11076716,124725,0,1726613383,13769.01792292999,177.42864597000153,53233.54450104001
2024-09-17,22:49:45.000,261,11076718,124965,0,1726613384,13768.99771399999,177.1678281600034,53233.50257832
2024-09-17,22:49:46.000,261,11076680,124605,0,1726613385,13768.829306249994,177.02684556000168,53233.43270712
2024-09-17,22:49:47.000,261,11076678,124485,0,1726613386,13768.721525289999,177.06209120999847,53233.4606556
2024-09-17,22:49:48.000,261,11076729,124325,0,1726613387,13768.708052669994,177.13258250999934,53233.49559120001
2024-09-17,22:49:49.000,261,11076672,124325,0,1726613388,13768.694580049989,177.23127032999764,53233.49559120001
2024-09-17,22:49:50.000,261,11076700,124485,0,1726613389,13768.687843739994,177.21717206999892,53233.474629840006
2024-09-17,22:49:51.000,261,11076693,124525,0,1726613390,13768.728261599994,177.28061424000043,53233.50956544
2024-09-17,22:49:52.000,261,11076705,124445,0,1726613391,13768.809097319994,177.3863511899981,53233.48860408
2024-09-17,22:49:53.000,261,11076743,124405,0,1726613392,13768.809097319994,177.42159684000217,53233.49559120001
2024-09-17,22:49:54.000,261,11076722,124525,0,1726613393,13768.83604255999,177.49208814000303,53233.50956544
2024-09-17,22:49:55.000,261,11076736,124565,0,1726613394,13768.869724109994,177.45684248999896,53233.523539680005
2024-09-17,22:49:56.000,261,11076748,124565,0,1726613395,13768.90340566,177.5132355300011,53233.55148816
2024-09-17,22:49:57.000,261,11076745,124445,0,1726613396,13768.88319673,177.5978250900007,53233.57943664
2024-09-17,22:49:58.000,261,11076722,124445,0,1726613397,13768.83604255999,177.6612672600022,53233.6702692
2024-09-17,22:49:59.000,261,11076748,124485,0,1726613398,13768.84277887,177.6612672600022,53233.69821768
2024-09-17,22:50:00.000,261,11076729,124325,0,1726613399,13768.748470529994,177.73175856000307,53233.691230560005
2024-09-17,22:50:01.000,261,11076731,124405,0,1726613400,13768.89666934999,177.9432324599984,53233.691230560005
2024-09-17,22:50:02.000,261,11076701,124485,0,1726613401,13769.00445031,178.13355897000292,53233.740140400005
2024-09-17,22:50:03.000,261,11076711,124565,0,1726613402,13768.94382352,178.27454157000466,53233.789050240004
2024-09-17,22:50:04.000,261,11076765,124365,0,1726613403,13768.83604255999,178.42257329999848,53233.83796008
2024-09-17,22:50:05.000,261,11076708,124605,0,1726613404,13768.741734219999,178.5494576400015,53233.89385704
2024-09-17,22:50:06.000,261,11076614,124725,0,1726613405,13768.654162189989,178.6481454599998,53233.85193432001
2024-09-17,22:50:07.000,261,11076731,124645,0,1726613406,13768.633953259989,178.75388241000473,53233.85193432001
2024-09-17,22:50:08.000,261,11076693,124885,0,1726613407,13768.694580049989,178.81732457999897,53233.9148184
2024-09-17,22:50:09.000,261,11076708,124605,0,1726613408,13768.633953259989,178.8948650099992,53233.94276688
2024-09-17,22:50:10.000,261,11076704,124725,0,1726613409,13768.485754439993,178.9583071800007,53233.96372824
2024-09-17,22:50:11.000,261,11076686,124645,0,1726613410,13768.391446100002,179.06404412999836,53233.921805519996
2024-09-17,22:50:12.000,261,11076742,124845,0,1726613411,13768.297137759997,179.1697810800033,53233.94276688
2024-09-17,22:50:13.000,261,11076715,124845,0,1726613412,13768.263456209992,179.19797760000074,53233.90084416001
2024-09-17,22:50:14.000,261,11076720,125005,0,1726613413,13768.175884179997,179.19092847000138,53233.921805519996
2024-09-17,22:50:15.000,261,11076693,124645,0,1726613414,13768.108521080001,179.21207585999946,53233.85193432001
2024-09-17,22:50:16.000,261,11076688,124805,0,1726613415,13767.90643178,179.2050267300001,53233.81699872
2024-09-17,22:50:17.000,261,11076683,124965,0,1726613416,13768.189356800001,178.94420892000198,53233.775076
2024-09-17,22:50:18.000,261,11076695,124725,0,1726613417,13768.398182409997,178.6481454599998,53233.789050240004
2024-09-17,22:50:19.000,261,11076686,124805,0,1726613418,13768.310610380002,178.4507698200032,53233.76808888
2024-09-17,22:50:20.000,261,11076681,124765,0,1726613419,13768.108521080001,178.33093460999953,53233.69821768
2024-09-17,22:50:21.000,261,11076727,124525,0,1726613420,13767.83906867999,178.1899520099978,53233.642320720006
2024-09-17,22:50:22.000,261,11076682,124645,0,1726613421,13767.542671039999,178.1194607100042,53233.600398
2024-09-17,22:50:23.000,261,11076622,124845,0,1726613422,13767.286691259993,178.07716593000077,53233.50956544
2024-09-17,22:50:24.000,261,11076663,124445,0,1726613423,13766.936403139996,177.93618332999904,53233.474629840006
2024-09-17,22:50:25.000,261,11076707,124685,0,1726613424,13766.66021442999,177.73880769000243,53233.38379728
2024-09-17,22:50:26.000,261,11076658,124805,0,1726613425,13766.390762029994,177.42864597000153,53233.29296472
2024-09-17,22:50:27.000,261,11076695,124525,0,1726613426,13766.175200109989,177.28061424000043,53233.237067760005
2024-09-17,22:50:28.000,261,11076662,124685,0,1726613427,13765.885538779992,177.1678281600034,53233.12527384
2024-09-17,22:50:29.000,261,11076681,124445,0,1726613428,13765.60935007,177.0409438200004,53233.09732536
2024-09-17,22:50:30.000,261,11076667,124805,0,1726613429,13765.393788149995,176.93520687000273,53233.04841552
2024-09-17,22:50:31.000,261,11076712,124525,0,1726613430,13765.28600719,176.80127340000035,53232.96457008001
2024-09-17,22:50:32.000,261,11076693,124525,0,1726613431,13765.42073338999,176.3994729900005,53232.8667504
2024-09-17,22:50:33.000,261,11076725,124805,0,1726613432,13765.616086379996,176.0258690999981,53232.85976328
2024-09-17,22:50:34.000,261,11076680,124365,0,1726613433,13765.56893221,175.82849346000148,53232.79687920001
2024-09-17,22:50:35.000,261,11076700,124325,0,1726613434,13765.46115124999,175.75095303000126,53232.74796936001
2024-09-17,22:50:36.000,261,11076724,124605,0,1726613435,13765.38031552999,175.6804617300004,53232.733995120005
2024-09-17,22:50:37.000,261,11076727,124485,0,1726613436,13765.333161359995,175.6452160800036,53232.6222012
2024-09-17,22:50:38.000,261,11076692,124685,0,1726613437,13765.252325639995,175.63111782000487,53232.53136864
2024-09-17,22:50:39.000,261,11076704,124525,0,1726613438,13765.252325639995,175.7439039000019,53232.517394400005
2024-09-17,22:50:40.000,261,11076680,124325,0,1726613439,13765.27927087999,175.7791495499987,53232.4824588
2024-09-17,22:50:41.000,261,11076650,124485,0,1726613440,13765.312952429995,175.81439520000276,53232.41258760001
2024-09-17,22:50:42.000,261,11076728,124485,0,1726613441,13765.312952429995,175.88488650000363,53232.39162624001
2024-09-17,22:50:43.000,261,11076673,124645,0,1726613442,13765.333161359995,175.96242693000386,53232.35669064
2024-09-17,22:50:44.000,261,11076722,124285,0,1726613443,13765.33989766999,176.12455692000367,53232.37066488001
2024-09-17,22:50:45.000,261,11076714,124605,0,1726613444,13765.312952429995,176.2514412599994,53232.33572928
2024-09-17,22:50:46.000,261,11076683,124445,0,1726613445,13765.272534569995,176.37832560000243,53232.349703520005
2024-09-17,22:50:47.000,261,11076743,124485,0,1726613446,13765.29947980999,176.52635733000352,53232.28681944
2024-09-17,22:50:48.000,261,11076729,124405,0,1726613447,13765.29947980999,176.6109468900031,53232.28681944
2024-09-17,22:50:49.000,261,11076751,124285,0,1726613448,13765.26579826,176.68143819000397,53232.28681944
2024-09-17,22:50:50.000,261,11076677,125205,0,1726613449,13765.18496254,176.88586295999994,53232.26585808
2024-09-17,22:50:51.000,261,11076680,124805,0,1726613450,13765.164753609999,176.98455077999824,53232.25188384001
2024-09-17,22:50:52.000,261,11076684,124885,0,1726613451,13765.063708959999,177.08323860000382,53232.25887096
2024-09-17,22:50:53.000,261,11076701,124565,0,1726613452,13765.030027409994,177.28061424000043,53232.24489672001
2024-09-17,22:50:54.000,261,11076740,124805,0,1726613453,13764.888564899993,177.40749858000345,53232.20996112
2024-09-17,22:50:55.000,261,11076719,124485,0,1726613454,13764.814465490002,177.49208814000303,53232.279832320004
2024-09-17,22:50:56.000,261,11076703,123965,0,1726613455,13764.774047630002,177.58372683000198,53232.26585808
2024-09-17,22:50:57.000,261,11076700,124125,0,1726613456,13764.726893459992,177.6612672600022,53232.21694824
2024-09-17,22:50:58.000,261,11076699,124205,0,1726613457,13764.774047630002,177.81634812000266,53232.14707704
2024-09-17,22:50:59.000,261,11076671,124565,0,1726613458,13765.32642505,177.98552724000183,53232.112141440004
2024-09-17,22:51:00.000,261,11076700,124285,0,1726613459,13765.622822689991,177.98552724000183,53232.0981672
2024-09-17,22:51:01.000,261,11076700,124365,0,1726613460,13765.750812580001,177.92913419999968,53232.028296
2024-09-17,22:51:02.000,261,11076684,124045,0,1726613461,13765.58914114,177.87979029000417,53231.97239904
2024-09-17,22:51:03.000,261,11076716,124125,0,1726613462,13765.4274697,177.8727411600048,53231.93047632
2024-09-17,22:51:04.000,261,11076657,124125,0,1726613463,13765.333161359995,177.87979029000417,53231.9234892
2024-09-17,22:51:05.000,261,11076729,124005,0,1726613464,13765.19843515999,177.8727411600048,53231.797721040006
2024-09-17,22:51:06.000,261,11076711,124125,0,1726613465,13765.097390509989,177.81634812000266,53231.76278544
2024-09-17,22:51:07.000,261,11076658,123965,0,1726613466,13765.097390509989,177.76700420999987,53231.65099152001
2024-09-17,22:51:08.000,261,11076748,123885,0,1726613467,13765.097390509989,177.71766030000435,53231.61605592
2024-09-17,22:51:09.000,261,11076729,124245,0,1726613468,13765.104126819999,177.7599550800005,53231.609068800004
2024-09-17,22:51:10.000,261,11076703,124045,0,1726613469,13765.097390509989,177.83044638000138,53231.57413320001
2024-09-17,22:51:11.000,261,11076698,124405,0,1726613470,13765.15801729999,177.8445446400001,53231.49727488
2024-09-17,22:51:12.000,261,11076731,124125,0,1726613471,13765.144544679999,177.95028158999776,53231.43439080001
2024-09-17,22:51:13.000,261,11076675,124245,0,1726613472,13765.171489919994,178.04192028000398,53231.36451960001
2024-09-17,22:51:14.000,261,11076733,123965,0,1726613473,13765.151280989994,178.17585374999908,53231.41342944001
2024-09-17,22:51:15.000,261,11076698,124365,0,1726613474,13765.164753609999,178.26044330999866,53231.43439080001
2024-09-17,22:51:16.000,261,11076713,123685,0,1726613475,13765.144544679999,178.2533941799993,53231.441377920004
2024-09-17,22:51:17.000,261,11076691,124045,0,1726613476,13765.110863129994,178.3661802600036,53231.41342944001
2024-09-17,22:51:18.000,261,11076665,123725,0,1726613477,13765.097390509989,178.47896634000062,53231.40644232001
2024-09-17,22:51:19.000,261,11076757,124125,0,1726613478,13765.070445269994,178.52831025000341,53231.37150672
2024-09-17,22:51:20.000,261,11076665,123805,0,1726613479,13765.34663398,178.47191721000127,53231.42740368
2024-09-17,22:51:21.000,261,11076718,124125,0,1726613480,13765.373579219995,178.60585068000364,53231.43439080001
2024-09-17,22:51:22.000,261,11076726,124005,0,1726613481,13765.292743499995,178.78912806000153,53231.49028776
2024-09-17,22:51:23.000,261,11076659,123844,0,1726613482,13765.164753609999,178.83847197000432,53231.4693264
2024-09-17,22:51:24.000,261,11076711,123645,0,1726613483,13765.13780836999,178.93011066000327,53231.560158960005
2024-09-17,22:51:25.000,261,11076684,123844,0,1726613484,13765.21864408999,178.90191413999855,53231.60208168001
2024-09-17,22:51:26.000,261,11076695,123885,0,1726613485,13765.19843515999,178.98650369999814,53231.609068800004
2024-09-17,22:51:27.000,261,11076729,123844,0,1726613486,13765.056972649989,179.1204371700005,53231.6440044
2024-09-17,22:51:28.000,261,11076688,123965,0,1726613487,13764.989609549993,179.2543706400029,53231.68592712
2024-09-17,22:51:29.000,261,11076676,123645,0,1726613488,13764.888564899993,179.43059889000142,53231.74881120001
2024-09-17,22:51:30.000,261,11076685,123965,0,1726613489,13764.720157149997,179.53633583999908,53231.81169528
2024-09-17,22:51:31.000,261,11076752,123965,0,1726613490,13764.585430949992,179.60682713999995,53231.81868240001
2024-09-17,22:51:32.000,261,11076714,123965,0,1726613491,13764.531540470001,179.65617105000274,53231.90951496001
2024-09-17,22:51:33.000,261,11076682,123844,0,1726613492,13764.41028689,179.6984658299989,53231.91650208001
2024-09-17,22:51:34.000,261,11076728,124205,0,1726613493,13764.26882438,179.7125640900049,53231.9234892
2024-09-17,22:51:35.000,261,11076702,123925,0,1726613494,13764.113889249995,179.7619080000004,53231.965411920006
2024-09-17,22:51:36.000,261,11076730,123885,0,1726613495,13764.012844599994,179.8605958199987,53232.07720584001
2024-09-17,22:51:37.000,261,11076720,123885,0,1726613496,13763.91853625999,179.74076061000233,53232.07720584001
2024-09-17,22:51:38.000,261,11076706,123844,0,1726613497,13763.810755299994,179.7266623500036,53232.14707704
2024-09-17,22:51:39.000,261,11076705,123685,0,1726613498,13763.635611240003,179.7125640900049,53232.17502552001
2024-09-17,22:51:40.000,261,11076713,123565,0,1726613499,13763.440258249997,179.7619080000004,53232.20996112
2024-09-17,22:51:41.000,261,11076725,123605,0,1726613500,13763.285323119992,179.80420278000383,53232.22393536001
2024-09-17,22:51:42.000,261,11076739,123765,0,1726613501,13763.116915369996,179.74780974000168,53232.27284520001
2024-09-17,22:51:43.000,261,11076680,123765,0,1726613502,13762.98892548,179.76895712999976,53232.32874216
2024-09-17,22:51:44.000,261,11076657,123605,0,1726613503,13762.88788083,179.77600625999912,53232.32175504001
2024-09-17,22:51:45.000,261,11076743,123844,0,1726613504,13762.793572489994,179.7619080000004,53232.34271640001
2024-09-17,22:51:46.000,261,11076670,123885,0,1726613505,13762.685791529999,179.62797452999803,53232.32175504001
2024-09-17,22:51:47.000,261,11076696,123565,0,1726613506,13762.658846289989,179.4799428000042,53232.36367776
2024-09-17,22:51:48.000,261,11076687,123685,0,1726613507,13762.598219499989,179.28961628999969,53232.40560048
2024-09-17,22:51:49.000,261,11076709,123685,0,1726613508,13762.490438539993,179.17683021000266,53232.42656184
2024-09-17,22:51:50.000,261,11076678,123685,0,1726613509,13762.389393889993,179.09928978000244,53232.41258760001
2024-09-17,22:51:51.000,261,11076705,123645,0,1726613510,13762.268140309992,179.0217493500022,53232.47547168
2024-09-17,22:51:52.000,261,11076713,123525,0,1726613511,13762.146886729992,178.8596193600024,53232.468484560006
2024-09-17,22:51:53.000,261,11076729,123685,0,1726613512,13762.133414110001,178.6481454599998,53232.45451032
2024-09-17,22:51:54.000,261,11076737,123565,0,1726613513,13762.052578390001,178.5494576400015,53232.44053608001
2024-09-17,22:51:55.000,261,11076747,123805,0,1726613514,13761.877434329996,178.5494576400015,53232.41258760001
2024-09-17,22:51:56.000,261,11076695,123685,0,1726613515,13761.66860872,178.42962242999783,53232.39162624001
2024-09-17,22:51:57.000,261,11076669,123365,0,1726613516,13761.453046799994,178.35913113000424,53232.38463912
2024-09-17,22:51:58.000,261,11076680,123805,0,1726613517,13761.338529529989,178.29568896000274,53232.33572928
2024-09-17,22:51:59.000,261,11076641,123885,0,1726613518,13761.197067020003,178.27454157000466,53232.28681944
2024-09-17,22:52:00.000,261,11076642,124005,0,1726613519,13760.981505099997,178.2392959200006,53232.25887096
2024-09-17,22:52:01.000,261,11076687,123965,0,1726613520,13760.792888420001,178.154706360001,53232.25188384001
2024-09-17,22:52:02.000,261,11076669,123205,0,1726613521,13760.597535429995,178.06306767000206,53232.24489672001
2024-09-17,22:52:03.000,261,11076632,123525,0,1726613522,13760.42239136999,178.01372375999927,53232.182012640005
2024-09-17,22:52:04.000,261,11076680,123245,0,1726613523,13760.32808303,177.9714289800031,53232.1680384
2024-09-17,22:52:05.000,261,11076663,123605,0,1726613524,13760.26071992999,177.91503594000096,53232.14008992
2024-09-17,22:52:06.000,261,11076706,123245,0,1726613525,13760.267456239999,177.8445446400001,53232.09118008
2024-09-17,22:52:07.000,261,11076660,123485,0,1726613526,13760.26071992999,177.85159376999945,53232.08419296001
2024-09-17,22:52:08.000,261,11076670,123285,0,1726613527,13760.28092885999,177.82339725000202,53232.063231600005
2024-09-17,22:52:09.000,261,11076712,123205,0,1726613528,13760.314610409994,177.7247094300037,53232.063231600005
2024-09-17,22:52:10.000,261,11076691,123325,0,1726613529,13760.355028269994,177.68241465000028,53232.04925736
2024-09-17,22:52:11.000,261,11076685,123325,0,1726613530,13760.42239136999,177.68946377999964,53232.03528312001
2024-09-17,22:52:12.000,261,11076689,123565,0,1726613531,13760.536908639995,177.73175856000307,53232.063231600005
2024-09-17,22:52:13.000,261,11076647,123725,0,1726613532,13760.60427173999,177.83749551000074,53232.03528312001
2024-09-17,22:52:14.000,261,11076691,123445,0,1726613533,13760.658162219996,177.92208507000032,53232.03528312001
2024-09-17,22:52:15.000,261,11076660,123685,0,1726613534,13760.819833659996,177.9573307200044,53232.00733464001
2024-09-17,22:52:16.000,261,11076630,123685,0,1726613535,13760.974768790002,177.97847811000247,53232.05624448001
2024-09-17,22:52:17.000,261,11076678,123844,0,1726613536,13761.122967609997,178.02782201999798,53232.08419296001
2024-09-17,22:52:18.000,261,11076664,123565,0,1726613537,13761.156649160002,178.13355897000292,53232.14707704
2024-09-17,22:52:19.000,261,11076650,123605,0,1726613538,13761.149912849993,178.22519766000187,53232.15406416001
2024-09-17,22:52:20.000,261,11076705,123485,0,1726613539,13761.217275949988,178.2533941799993,53232.21694824
2024-09-17,22:52:21.000,261,11076642,123685,0,1726613540,13761.277902739988,178.5001137299987,53232.14008992
2024-09-17,22:52:22.000,261,11076696,123325,0,1726613541,13761.237484879988,178.62699807000172,53232.182012640005
2024-09-17,22:52:23.000,261,11076670,123685,0,1726613542,13761.284639049998,178.75388241000473,53232.20996112
2024-09-17,22:52:24.000,261,11076639,124005,0,1726613543,13761.284639049998,178.80322632000025,53232.20996112
2024-09-17,22:52:25.000,261,11076640,123765,0,1726613544,13761.271166429993,178.91601240000455,53232.182012640005
2024-09-17,22:52:26.000,261,11076642,123844,0,1726613545,13761.230748569993,179.0428967400003,53232.25188384001
2024-09-17,22:52:27.000,261,11076704,123925,0,1726613546,13761.129703919993,179.12748629999987,53232.25887096
2024-09-17,22:52:28.000,261,11076643,123885,0,1726613547,13761.069077129992,179.19797760000074,53232.279832320004
2024-09-17,22:52:29.000,261,11076667,123925,0,1726613548,13760.961296169997,179.22617411999818,53232.3077808
2024-09-17,22:52:30.000,261,11076666,123925,0,1726613549,13760.934350930002,179.33191107000312,53232.300793680006
2024-09-17,22:52:31.000,261,11076658,124005,0,1726613550,13760.873724140001,179.40240237000398,53232.300793680006
2024-09-17,22:52:32.000,261,11076681,123925,0,1726613551,13760.73226163,179.62092539999867,53232.25887096
2024-09-17,22:52:33.000,261,11076626,123885,0,1726613552,13760.947823549992,179.77600625999912,53232.19598688
2024-09-17,22:52:34.000,261,11076699,123885,0,1726613553,13760.994977720002,179.83944843000063,53232.19598688
2024-09-17,22:52:35.000,261,11076652,124005,0,1726613554,13760.927614619992,179.8605958199987,53232.0981672
2024-09-17,22:52:36.000,261,11076703,123925,0,1726613555,13760.75247056,179.89584147000278,53232.14707704
2024-09-17,22:52:37.000,261,11076627,123965,0,1726613556,13760.52343601999,179.9592836400043,53232.063231600005
2024-09-17,22:52:38.000,261,11076609,123725,0,1726613557,13760.34829196,180.00157842000044,53232.07021872
2024-09-17,22:52:39.000,261,11076681,123965,0,1726613558,13760.146202659998,180.0368240700045,53232.00733464001
2024-09-17,22:52:40.000,261,11076678,123805,0,1726613559,13760.051894319993,180.07911885000067,53231.9933604
2024-09-17,22:52:41.000,261,11076662,123965,0,1726613560,13759.876750260002,180.14961015000154,53231.90951496001
2024-09-17,22:52:42.000,261,11076644,123765,0,1726613561,13760.072103249993,180.02272580999852,53231.86060512
2024-09-17,22:52:43.000,261,11076672,124325,0,1726613562,13760.119257419989,179.93108711999957,53231.80470816
2024-09-17,22:52:44.000,261,11076681,124205,0,1726613563,13760.011476459993,179.89584147000278,53231.70688848
2024-09-17,22:52:45.000,261,11076705,124165,0,1726613564,13759.876750260002,179.81830104000255,53231.63701728
2024-09-17,22:52:46.000,261,11076677,124045,0,1726613565,13759.748760369992,179.71961322000425,53231.55317184001
2024-09-17,22:52:47.000,261,11076700,124205,0,1726613566,13759.701606199997,179.6138762699993,53231.511249120005
2024-09-17,22:52:48.000,261,11076712,123965,0,1726613567,13759.667924649992,179.60682713999995,53231.44836504
2024-09-17,22:52:49.000,261,11076709,124325,0,1726613568,13759.634243100001,179.62092539999867,53231.37849384
2024-09-17,22:52:50.000,261,11076692,124165,0,1726613569,13759.647715719992,179.65617105000274,53231.30163552
2024-09-17,22:52:51.000,261,11076670,123805,0,1726613570,13759.681397269997,179.6138762699993,53231.30163552
2024-09-17,22:52:52.000,261,11076745,124045,0,1726613571,13759.694869890001,179.65617105000274,53231.21779008001
2024-09-17,22:52:53.000,261,11076718,124285,0,1726613572,13759.715078820002,179.67731844000082,53231.154906
2024-09-17,22:52:54.000,261,11076724,124005,0,1726613573,13759.809387159992,179.65617105000274,53231.11298328
2024-09-17,22:52:55.000,261,11076651,124125,0,1726613574,13759.998003839988,179.65617105000274,53231.154906
2024-09-17,22:52:56.000,261,11076660,124525,0,1726613575,13760.139466349989,179.64912192000338,53231.11997040001
2024-09-17,22:52:57.000,261,11076674,124165,0,1726613576,13760.227038379999,179.62092539999867,53231.057086320005
2024-09-17,22:52:58.000,261,11076669,124325,0,1726613577,13760.415655059995,179.49404106000293,53231.14791888001
2024-09-17,22:52:59.000,261,11076608,124165,0,1726613578,13760.961296169997,179.3671567199999,53231.14791888001
2024-09-17,22:53:00.000,261,11076682,124365,0,1726613579,13761.277902739988,179.3178128100044,53231.09900904001
2024-09-17,22:53:01.000,261,11076671,124285,0,1726613580,13761.419365249989,179.3037145499984,53231.105996160004
2024-09-17,22:53:02.000,261,11076664,124285,0,1726613581,13761.50020096999,179.28256716000033,53231.13394464
2024-09-17,22:53:03.000,261,11076664,124445,0,1726613582,13761.54061882999,179.3178128100044,53231.18285448
2024-09-17,22:53:04.000,261,11076693,124525,0,1726613583,13761.60798193,179.28961628999969,53231.13394464
2024-09-17,22:53:05.000,261,11076731,125085,0,1726613584,13761.70229026999,179.19797760000074,53231.1898416
2024-09-17,22:53:06.000,261,11076672,124805,0,1726613585,13761.84375277999,179.21912498999882,53231.23176432
2024-09-17,22:53:07.000,261,11076686,125085,0,1726613586,13761.944797429991,179.1063389100018,53231.28067416
2024-09-17,22:53:08.000,261,11076652,124925,0,1726613587,13762.079523629996,179.07109325999772,53231.30862264
2024-09-17,22:53:09.000,261,11076684,125005,0,1726613588,13762.214249830002,179.09224065000308,53231.38548096001
2024-09-17,22:53:10.000,261,11076669,124645,0,1726613589,13762.355712340002,179.19092847000138,53231.3994552
2024-09-17,22:53:11.000,261,11076695,124485,0,1726613590,13762.598219499989,179.18387934000202,53231.47631352
2024-09-17,22:53:12.000,261,11076675,124205,0,1726613591,13762.793572489994,179.16273195000394,53231.462339280006
2024-09-17,22:53:13.000,261,11076709,124445,0,1726613592,13762.975452859995,179.21912498999882,53231.55317184001
2024-09-17,22:53:14.000,261,11076703,124285,0,1726613593,13763.096706439996,179.27551803000097,53231.58112032001
2024-09-17,22:53:15.000,261,11076712,124525,0,1726613594,13763.244905259991,179.24732151000353,53231.6440044
2024-09-17,22:53:16.000,261,11076695,124605,0,1726613595,13763.359422529997,179.19797760000074,53231.67195288001
2024-09-17,22:53:17.000,261,11076730,124725,0,1726613596,13763.420049319997,179.13453542999923,53231.630030160006
2024-09-17,22:53:18.000,261,11076667,124445,0,1726613597,13763.494148730002,179.056994999999,53231.68592712
2024-09-17,22:53:19.000,261,11076713,124645,0,1726613598,13763.507621349992,179.01470022000285,53231.70688848
2024-09-17,22:53:20.000,261,11076701,124645,0,1726613599,13763.534566590002,178.97945456999878,53231.74881120001
2024-09-17,22:53:21.000,261,11076707,124485,0,1726613600,13763.453730870002,179.0076510900035,53231.80470816
2024-09-17,22:53:22.000,261,11076676,124645,0,1726613601,13763.379631459997,178.98650369999814,53231.79073392001
2024-09-17,22:53:23.000,261,11076646,124565,0,1726613602,13763.319004669997,178.87371762000112,53231.82566952
2024-09-17,22:53:24.000,261,11076688,124965,0,1726613603,13763.224696329991,178.83142283999769,53231.82566952
2024-09-17,22:53:25.000,261,11076681,124485,0,1726613604,13763.04281595999,178.78207893000217,53231.846630880005
2024-09-17,22:53:26.000,261,11076659,124685,0,1726613605,13762.8676719,178.71863676000066,53231.83964376001
2024-09-17,22:53:27.000,261,11076666,124605,0,1726613606,13762.69926414999,178.65519458999916,53231.82566952
2024-09-17,22:53:28.000,261,11076671,124765,0,1726613607,13762.497174849988,178.59880155000428,53231.83265664
2024-09-17,22:53:29.000,261,11076696,124605,0,1726613608,13762.268140309992,178.5494576400015,53231.846630880005
2024-09-17,22:53:30.000,261,11076675,124885,0,1726613609,13762.066051009991,178.59880155000428,53231.83265664
2024-09-17,22:53:31.000,261,11076691,124765,0,1726613610,13761.81007123,178.54240851000213,53231.80470816
2024-09-17,22:53:32.000,261,11076653,124605,0,1726613611,13761.56082775999,178.4648680800019,53231.846630880005
2024-09-17,22:53:33.000,261,11076672,124645,0,1726613612,13761.358738459989,178.35913113000424,53231.76278544
2024-09-17,22:53:34.000,261,11076645,124445,0,1726613613,13761.170121779993,178.29568896000274,53231.67195288001
2024-09-17,22:53:35.000,261,11076696,124805,0,1726613614,13761.042131889997,178.2392959200006,53231.7138756
2024-09-17,22:53:36.000,261,11076656,124605,0,1726613615,13760.887196759992,178.2040502700038,53231.67195288001
2024-09-17,22:53:37.000,261,11076713,124805,0,1726613616,13760.799624729996,178.23224679000123,53231.58112032001
2024-09-17,22:53:38.000,261,11076699,124805,0,1726613617,13760.63121698,178.22519766000187,53231.53221048001
2024-09-17,22:53:39.000,261,11076696,124565,0,1726613618,13760.48301815999,178.22519766000187,53231.441377920004
2024-09-17,22:53:40.000,261,11076718,124365,0,1726613619,13760.40891875,178.38732765000168,53231.31560976001
2024-09-17,22:53:41.000,261,11076689,124365,0,1726613620,13760.32808303,178.48601546999998,53231.21779008001
2024-09-17,22:53:42.000,261,11076701,124485,0,1726613621,13760.30113778999,178.54240851000213,53231.18285448
2024-09-17,22:53:43.000,261,11076676,124325,0,1726613622,13760.247247309999,178.6481454599998,53231.105996160004
2024-09-17,22:53:44.000,261,11076659,124605,0,1726613623,13760.240510999989,178.612899810003,53231.07106056001
2024-09-17,22:53:45.000,261,11076696,124605,0,1726613624,13760.34155564999,178.61994894000236,53231.008176480005
2024-09-17,22:53:46.000,261,11076681,124645,0,1726613625,13760.38197350999,178.73273501999938,53231.008176480005
2024-09-17,22:53:47.000,261,11076738,124685,0,1726613626,13760.40891875,178.8948650099992,53230.95227952001
2024-09-17,22:53:48.000,261,11076735,124565,0,1726613627,13760.53017233,178.95125805000134,53230.86843408
2024-09-17,22:53:49.000,261,11076714,124525,0,1726613628,13760.658162219996,179.1063389100018,53230.86843408
2024-09-17,22:53:50.000,261,11076707,124645,0,1726613629,13760.887196759992,179.26141977000225,53230.889395440005
2024-09-17,22:53:51.000,261,11076732,124325,0,1726613630,13761.069077129992,179.40945150000334,53230.91035680001
2024-09-17,22:53:52.000,261,11076665,124565,0,1726613631,13761.338529529989,179.43059889000142,53230.8754212
2024-09-17,22:53:53.000,261,11076709,124365,0,1726613632,13761.554091449994,179.53633583999908,53230.83349848001
2024-09-17,22:53:54.000,261,11076661,124605,0,1726613633,13761.78312598999,179.63502366000466,53230.81253712001
2024-09-17,22:53:55.000,261,11076660,124605,0,1726613634,13762.086259939992,179.83239930000127,53230.82651136
2024-09-17,22:53:56.000,261,11076662,124485,0,1726613635,13762.463493299998,180.0368240700045,53230.86144696001
2024-09-17,22:53:57.000,261,11076689,124485,0,1726613636,13762.645373669999,180.16370841000025,53230.90336968001
2024-09-17,22:53:58.000,261,11076664,124605,0,1726613637,13762.82051772999,180.2553470999992,53230.959266640006
2024-09-17,22:53:59.000,261,11076634,124245,0,1726613638,13762.90135344999,180.24829796999984,53230.97324088
2024-09-17,22:54:00.000,261,11076742,124565,0,1726613639,13762.98892548,180.26944535999792,53230.98022800001
2024-09-17,22:54:01.000,261,11076703,124405,0,1726613640,13762.94177130999,180.32583840000007,53231.0151636
2024-09-17,22:54:02.000,261,11076738,124445,0,1726613641,13762.96871655,180.4033788300003,53231.04311208
2024-09-17,22:54:03.000,261,11076713,124565,0,1726613642,13763.015870719995,180.5655088200001,53231.14093176
2024-09-17,22:54:04.000,261,11076695,124445,0,1726613643,13762.98218916999,180.6782949000044,53231.21779008001
2024-09-17,22:54:05.000,261,11076706,124685,0,1726613644,13762.82051772999,180.70649142000184,53231.28766128001
2024-09-17,22:54:06.000,261,11076695,124285,0,1726613645,13762.685791529999,180.85452315000293,53231.1898416
2024-09-17,22:54:07.000,261,11076684,124245,0,1726613646,13762.483702229998,180.98845661999803,53231.30163552
2024-09-17,22:54:08.000,261,11076661,124165,0,1726613647,13762.308558169992,181.22812703999807,53231.36451960001
2024-09-17,22:54:09.000,261,11076645,123965,0,1726613648,13762.059314699996,181.29861833999894,53231.37150672
2024-09-17,22:54:10.000,261,11076651,124365,0,1726613649,13761.68881765,181.3197657300043,53231.35054536
2024-09-17,22:54:11.000,261,11076646,124325,0,1726613650,13761.271166429993,181.24927443000342,53231.35753248
2024-09-17,22:54:12.000,261,11076669,124365,0,1726613651,13760.934350930002,181.19993052000063,53231.40644232001
2024-09-17,22:54:13.000,261,11076738,124085,0,1726613652,13760.63121698,181.22812703999807,53231.41342944001
2024-09-17,22:54:14.000,261,11076672,124765,0,1726613653,13760.516699709995,181.17878313000256,53231.43439080001
2024-09-17,22:54:15.000,261,11076673,124845,0,1726613654,13760.30113778999,180.9602601000006,53231.441377920004
2024-09-17,22:54:16.000,261,11076719,124965,0,1726613655,13760.038421699988,180.70649142000184,53231.41342944001
2024-09-17,22:54:17.000,261,11076706,124885,0,1726613656,13759.782441919997,180.43157534999773,53231.41342944001
2024-09-17,22:54:18.000,261,11076753,124365,0,1726613657,13759.573616310001,180.13551189000282,53231.3994552
2024-09-17,22:54:19.000,261,11076699,124005,0,1726613658,13759.418681179995,179.83239930000127,53231.42041656
2024-09-17,22:54:20.000,261,11076727,124525,0,1726613659,13759.18291032999,179.5997780100006,53231.30862264
2024-09-17,22:54:21.000,261,11076695,124285,0,1726613660,13758.974084719994,179.32486194000376,53231.294648400006
2024-09-17,22:54:22.000,261,11076696,124165,0,1726613661,13758.751786489993,179.13453542999923,53231.31560976001
2024-09-17,22:54:23.000,261,11076688,124365,0,1726613662,13758.516015640002,178.95125805000134,53231.28766128001
2024-09-17,22:54:24.000,261,11076662,124085,0,1726613663,13758.441916229996,178.71863676000066,53231.24573856001
2024-09-17,22:54:25.000,261,11076696,124245,0,1726613664,13758.441916229996,178.42257329999848,53231.14791888001
2024-09-17,22:54:26.000,261,11076700,124165,0,1726613665,13758.280244789996,178.13355897000292,53231.0850348
2024-09-17,22:54:27.000,261,11076680,124645,0,1726613666,13758.01079239,177.9573307200044,53231.05009920001
2024-09-17,22:54:28.000,261,11076653,124325,0,1726613667,13757.775021539994,177.83044638000138,53231.02913784001
2024-09-17,22:54:29.000,261,11076703,124165,0,1726613668,13757.599877479988,177.75290595000115,53230.959266640006
2024-09-17,22:54:30.000,261,11076663,124085,0,1726613669,13757.411260799992,177.61192334999942,53230.91734392
2024-09-17,22:54:31.000,261,11076700,124005,0,1726613670,13757.283270909997,177.61897247999877,53230.86843408
2024-09-17,22:54:32.000,261,11076698,124205,0,1726613671,13757.141808399996,177.67536552000092,53230.86144696001
2024-09-17,22:54:33.000,261,11076680,124485,0,1726613672,13756.94645540999,177.80224986000394,53230.77760152
2024-09-17,22:54:34.000,261,11076710,124245,0,1726613673,13756.77131135,177.91503594000096,53230.74965304
2024-09-17,22:54:35.000,261,11076683,124125,0,1726613674,13756.650057769999,178.07011680000141,53230.68676896
2024-09-17,22:54:36.000,261,11076716,123965,0,1726613675,13756.488386329998,178.18290287999844,53230.70773032
2024-09-17,22:54:37.000,261,11076672,124165,0,1726613676,13756.340187510003,178.28159070000402,53230.61689776001
2024-09-17,22:54:38.000,261,11076721,124125,0,1726613677,13756.151570829992,178.44372069000383,53230.58894928
2024-09-17,22:54:39.000,261,11076730,123965,0,1726613678,13756.063998799997,178.59175241999765,53230.56798792001
2024-09-17,22:54:40.000,261,11076709,124165,0,1726613679,13756.010108319992,178.72568589000002,53230.505103840005
2024-09-17,22:54:41.000,261,11076664,124045,0,1726613680,13755.929272599991,178.93011066000327,53230.54003944
2024-09-17,22:54:42.000,261,11076660,124045,0,1726613681,13755.78781008999,179.19092847000138,53230.47715536001
2024-09-17,22:54:43.000,261,11076690,123925,0,1726613682,13755.71371068,179.37420584999927,53230.46318112
2024-09-17,22:54:44.000,261,11076686,124005,0,1726613683,13755.71371068,179.5010901900023,53230.456194000006
2024-09-17,22:54:45.000,261,11076761,124125,0,1726613684,13755.680029129995,179.68436757000018,53230.48414248
2024-09-17,22:54:46.000,261,11076682,124125,0,1726613685,13755.55203924,179.8112519100032,53230.49811672001
2024-09-17,22:54:47.000,261,11076737,123925,0,1726613686,13755.430785659999,179.98043103000236,53230.51907808
2024-09-17,22:54:48.000,261,11076669,124045,0,1726613687,13755.289323149998,180.07911885000067,53230.5610008
2024-09-17,22:54:49.000,261,11076691,123885,0,1726613688,13755.134388019993,180.11436450000474,53230.54003944
2024-09-17,22:54:50.000,261,11076737,124165,0,1726613689,13754.905353479997,180.1214136300041,53230.56798792001
2024-09-17,22:54:51.000,261,11076627,123965,0,1726613690,13754.710000489991,180.21305232000304,53230.5610008
2024-09-17,22:54:52.000,261,11076658,124005,0,1726613691,13754.49443857,180.29764188000263,53230.52606520001
2024-09-17,22:54:53.000,261,11076715,124165,0,1726613692,13754.231722479999,180.31174014000135,53230.53305232
2024-09-17,22:54:54.000,261,11076698,124205,0,1726613693,13753.969006389998,180.24829796999984,53230.47715536001
2024-09-17,22:54:55.000,261,11076717,123965,0,1726613694,13753.652399819992,180.24829796999984,53230.49811672001
2024-09-17,22:54:56.000,261,11076673,124005,0,1726613695,13753.302111699995,180.21305232000304,53230.47016824
2024-09-17,22:54:57.000,261,11076733,123605,0,1726613696,13752.972032509999,180.0368240700045,53230.40728416001
2024-09-17,22:54:58.000,261,11076683,123925,0,1726613697,13752.621744390002,179.88174321000406,53230.4212584
2024-09-17,22:54:59.000,261,11076659,124045,0,1726613698,13752.244511029996,179.70551495999825,53230.34440008
2024-09-17,22:55:00.000,261,11076707,123925,0,1726613699,13751.90769552999,179.5645323600038,53230.36536144
2024-09-17,22:55:01.000,261,11076668,123565,0,1726613700,13751.597825269993,179.42354976000206,53230.26055464001
2024-09-17,22:55:02.000,261,11076691,123725,0,1726613701,13751.261009770002,179.21912498999882,53230.21164480001
2024-09-17,22:55:03.000,261,11076683,123844,0,1726613702,13751.011766299991,179.02879848000157,53230.21164480001
2024-09-17,22:55:04.000,261,11076683,123965,0,1726613703,13750.823149619995,178.93011066000327,53230.120812240006
2024-09-17,22:55:05.000,261,11076679,124045,0,1726613704,13750.66821448999,178.83847197000432,53230.04395392001
2024-09-17,22:55:06.000,261,11076701,123844,0,1726613705,13750.600851389994,178.7961771900009,53229.98106984
2024-09-17,22:55:07.000,261,11076707,123805,0,1726613706,13750.54696090999,178.66224371999851,53229.91818576
2024-09-17,22:55:08.000,261,11076720,123925,0,1726613707,13750.506543049989,178.59880155000428,53229.86927592
2024-09-17,22:55:09.000,261,11076660,123365,0,1726613708,13750.459388879994,178.55650677000085,53229.77844336001
2024-09-17,22:55:10.000,261,11076631,124365,0,1726613709,13750.493070429999,178.43667156000447,53229.7225464
2024-09-17,22:55:11.000,261,11076695,123805,0,1726613710,13750.344871609988,178.4507698200032,53229.568829760006
2024-09-17,22:55:12.000,261,11076674,123685,0,1726613711,13750.526751979989,178.30978722000145,53229.547868400005
2024-09-17,22:55:13.000,261,11076661,123085,0,1726613712,13750.782731759995,178.14765723000164,53229.39415176001
2024-09-17,22:55:14.000,261,11076693,123805,0,1726613713,13750.87030378999,178.01372375999927,53229.24043512
2024-09-17,22:55:15.000,261,11076720,123844,0,1726613714,13750.8770401,177.96437985000375,53229.22646088001
2024-09-17,22:55:16.000,261,11076715,123405,0,1726613715,13750.903985339995,177.96437985000375,53229.10767984001
2024-09-17,22:55:17.000,261,11076703,123725,0,1726613716,13750.991557369991,177.95028158999776,53229.044795760004
2024-09-17,22:55:18.000,261,11076717,123525,0,1726613717,13751.092602019991,177.9714289800031,53228.91204048
2024-09-17,22:55:19.000,261,11076655,123685,0,1726613718,13751.159965120001,178.04192028000398,53228.82120792001
2024-09-17,22:55:20.000,261,11076656,124565,0,1726613719,13751.261009770002,178.13355897000292,53228.72338824001
2024-09-17,22:55:21.000,261,11076672,124205,0,1726613720,13751.261009770002,178.29568896000274,53228.611594320006
2024-09-17,22:55:22.000,261,11076651,124485,0,1726613721,13751.348581799997,178.38732765000168,53228.53473600001
2024-09-17,22:55:23.000,261,11076641,124045,0,1726613722,13751.308163939997,178.5494576400015,53228.443903440006
2024-09-17,22:55:24.000,261,11076655,123965,0,1726613723,13751.402472280002,178.68339111000387,53228.33210952
2024-09-17,22:55:25.000,261,11076677,123405,0,1726613724,13751.456362759993,178.83847197000432,53228.22031560001
2024-09-17,22:55:26.000,261,11076696,123645,0,1726613725,13751.436153829993,179.0428967400003,53228.12948304001
2024-09-17,22:55:27.000,261,11076675,123844,0,1726613726,13751.321636560002,179.2684689000016,53228.08057320001
2024-09-17,22:55:28.000,261,11076668,123885,0,1726613727,13751.200382980001,179.4799428000042,53228.0456376
2024-09-17,22:55:29.000,261,11076687,123325,0,1726613728,13751.065656779996,179.64207279000402,53227.96179216001
2024-09-17,22:55:30.000,261,11076665,123765,0,1726613729,13751.011766299991,179.75485887000104,53227.86397248001
2024-09-17,22:55:31.000,261,11076674,123525,0,1726613730,13750.91745796,179.91698886000086,53227.78711416
2024-09-17,22:55:32.000,261,11076698,123325,0,1726613731,13750.78946806999,180.0720697200013,53227.68929448
2024-09-17,22:55:33.000,261,11076670,123325,0,1726613732,13750.65474187,180.29059275000327,53227.5914748
2024-09-17,22:55:34.000,261,11076728,123445,0,1726613733,13750.513279359999,180.42452621999837,53227.51461648
2024-09-17,22:55:35.000,261,11076656,123325,0,1726613734,13750.405498399989,180.52321404000395,53227.45871952001
2024-09-17,22:55:36.000,261,11076690,123325,0,1726613735,13750.344871609988,180.59370534000482,53227.33993848001
2024-09-17,22:55:37.000,261,11076669,123365,0,1726613736,13750.237090649993,180.72763880999992,53227.24211880001
2024-09-17,22:55:38.000,261,11076662,123245,0,1726613737,13750.210145409997,180.7135405500012,53227.221157440006
2024-09-17,22:55:39.000,261,11076665,123325,0,1726613738,13750.176463859993,180.7135405500012,53227.19320896001
2024-09-17,22:55:40.000,261,11076676,123325,0,1726613739,13750.183200170002,180.7135405500012,53227.13032488
2024-09-17,22:55:41.000,261,11076704,123365,0,1726613740,13750.203409100002,180.68534403000376,53227.081415040004
2024-09-17,22:55:42.000,261,11076699,123525,0,1726613741,13750.257299579993,180.67124576999777,53227.01154384
2024-09-17,22:55:43.000,261,11076724,123285,0,1726613742,13750.331398989998,180.62190186000225,53226.97660824001
2024-09-17,22:55:44.000,261,11076714,123165,0,1726613743,13750.459388879994,180.4668210000018,53226.885775680006
2024-09-17,22:55:45.000,261,11076689,123245,0,1726613744,13750.621060319994,180.29059275000327,53226.8228916
2024-09-17,22:55:46.000,261,11076718,123765,0,1726613745,13750.74905020999,180.1214136300041,53226.87878856001
2024-09-17,22:55:47.000,261,11076724,123445,0,1726613746,13750.8770401,180.00157842000044,53226.85084008
2024-09-17,22:55:48.000,261,11076683,123365,0,1726613747,13751.092602019991,179.91698886000086,53226.80193024
2024-09-17,22:55:49.000,261,11076683,123325,0,1726613748,13751.247537149997,179.76895712999976,53226.78096888
2024-09-17,22:55:50.000,261,11076679,123605,0,1726613749,13751.429417519998,179.63502366000466,53226.78795600001
2024-09-17,22:55:51.000,261,11076713,123445,0,1726613750,13751.665188369989,179.55748323000444,53226.815904480005
2024-09-17,22:55:52.000,261,11076700,123365,0,1726613751,13751.84706873999,179.64912192000338,53226.80891736001
2024-09-17,22:55:53.000,261,11076695,123445,0,1726613752,13752.12999375999,179.65617105000274,53226.78795600001
2024-09-17,22:55:54.000,261,11076658,123525,0,1726613753,13752.25798365,179.5645323600038,53226.66917496001
2024-09-17,22:55:55.000,261,11076703,123685,0,1726613754,13752.372500919992,179.49404106000293,53226.62725224
2024-09-17,22:55:56.000,261,11076639,123365,0,1726613755,13752.480281880002,179.44469715000014,53226.63423936
2024-09-17,22:55:57.000,261,11076706,123485,0,1726613756,13752.567853909997,179.40945150000334,53226.51545832
2024-09-17,22:55:58.000,261,11076699,123565,0,1726613757,13752.588062839997,179.34600933000183,53226.45956136
2024-09-17,22:55:59.000,261,11076736,123485,0,1726613758,13752.675634869993,179.32486194000376,53226.37571592001
2024-09-17,22:56:00.000,261,11076646,123165,0,1726613759,13752.736261659993,179.17683021000266,53226.42462576001
2024-09-17,22:56:01.000,261,11076666,123565,0,1726613760,13752.736261659993,179.0428967400003,53226.32680608
2024-09-17,22:56:02.000,261,11076656,123445,0,1726613761,13752.796888449993,178.9089632699979,53226.27090912
2024-09-17,22:56:03.000,261,11076667,123405,0,1726613762,13752.722789039988,178.83847197000432,53226.25693488001
2024-09-17,22:56:04.000,261,11076682,123605,0,1726613763,13752.689107489998,178.7609315400041,53226.263922000006
2024-09-17,22:56:05.000,261,11076671,123685,0,1726613764,13752.635217009993,178.66929284999787,53226.2289864
2024-09-17,22:56:06.000,261,11076670,123844,0,1726613765,13752.554381289992,178.57060502999957,53226.1591152
2024-09-17,22:56:07.000,261,11076721,123365,0,1726613766,13752.500490810002,178.42257329999848,53226.17308944
2024-09-17,22:56:08.000,261,11076633,123685,0,1726613767,13752.513963429992,178.24634504999995,53226.145140960005
2024-09-17,22:56:09.000,261,11076707,123685,0,1726613768,13752.507227119997,178.14765723000164,53226.10321824
2024-09-17,22:56:10.000,261,11076673,123485,0,1726613769,13752.507227119997,178.01372375999927,53226.1591152
2024-09-17,22:56:11.000,261,11076676,123685,0,1726613770,13752.399446160001,177.8586428999988,53226.11020536
2024-09-17,22:56:12.000,261,11076687,123525,0,1726613771,13752.399446160001,177.73175856000307,53226.03334704
2024-09-17,22:56:13.000,261,11076642,123885,0,1726613772,13752.298401510001,177.6471690000035,53226.047321280006
2024-09-17,22:56:14.000,261,11076675,123525,0,1726613773,13752.271456269991,177.42864597000153,53226.03334704
2024-09-17,22:56:15.000,261,11076677,123325,0,1726613774,13752.345555679996,177.3017616299985,53226.047321280006
2024-09-17,22:56:16.000,261,11076665,123685,0,1726613775,13752.365764609996,177.1678281600034,53226.026359920004
2024-09-17,22:56:17.000,261,11076690,123565,0,1726613776,13752.406182469997,176.99864904000424,53226.047321280006
2024-09-17,22:56:18.000,261,11076716,123645,0,1726613777,13752.513963429992,176.91405948000465,53226.01238568
2024-09-17,22:56:19.000,261,11076693,123485,0,1726613778,13752.615008079993,176.83651905000443,53225.93552736
2024-09-17,22:56:20.000,261,11076699,123645,0,1726613779,13752.810361069998,176.77307688000292,53225.99841144001
2024-09-17,22:56:21.000,261,11076667,123605,0,1726613780,13753.012450369999,176.76602775000356,53225.93552736
2024-09-17,22:56:22.000,261,11076637,123925,0,1726613781,13753.100022399994,176.87176470000122,53225.95648872
2024-09-17,22:56:23.000,261,11076657,123485,0,1726613782,13753.22801228999,176.92815774000337,53225.977450080005
2024-09-17,22:56:24.000,261,11076619,123765,0,1726613783,13753.24822121999,177.14668076999806,53225.96347584
2024-09-17,22:56:25.000,261,11076653,123645,0,1726613784,13753.27516646,177.36520380000002,53225.94251448
2024-09-17,22:56:26.000,261,11076643,123445,0,1726613785,13753.37621111,177.56962857000326,53225.93552736
2024-09-17,22:56:27.000,261,11076646,123965,0,1726613786,13753.483992069996,177.71766030000435,53225.94251448
2024-09-17,22:56:28.000,261,11076657,123245,0,1726613787,13753.551355169991,177.87979029000417,53225.907578880004
2024-09-17,22:56:29.000,261,11076664,124165,0,1726613788,13753.665872439997,177.98552724000183,53225.94950160001
2024-09-17,22:56:30.000,261,11076634,124045,0,1726613789,13753.766917089997,178.09831331999885,53225.914566
2024-09-17,22:56:31.000,261,11076642,124205,0,1726613790,13753.942061149988,178.21109940000315,53225.93552736
2024-09-17,22:56:32.000,261,11076658,124245,0,1726613791,13754.016160559993,178.35208200000488,53225.94950160001
2024-09-17,22:56:33.000,261,11076679,124485,0,1726613792,13754.083523659989,178.50716285999806,53226.04033416001
2024-09-17,22:56:34.000,261,11076618,124485,0,1726613793,13754.123941519989,178.57765415999893,53226.01238568
2024-09-17,22:56:35.000,261,11076635,124045,0,1726613794,13754.083523659989,178.63404720000108,53226.06129552
2024-09-17,22:56:36.000,261,11076652,123765,0,1726613795,13754.164359379989,178.59880155000428,53226.1591152
2024-09-17,22:56:37.000,261,11076642,123685,0,1726613796,13754.056578419993,178.42962242999783,53226.11020536
2024-09-17,22:56:38.000,261,11076679,123925,0,1726613797,13754.009424249998,178.0912641899995,53226.15212808
2024-09-17,22:56:39.000,261,11076673,123725,0,1726613798,13753.955533769993,177.8445446400001,53226.15212808
2024-09-17,22:56:40.000,261,11076709,124005,0,1726613799,13753.834280189993,177.71061116999772,53226.194050800004
2024-09-17,22:56:41.000,261,11076719,123485,0,1726613800,13753.558091480001,177.60487422000006,53226.17308944
2024-09-17,22:56:42.000,261,11076701,123725,0,1726613801,13753.241484909995,177.52733378999983,53226.18007656
2024-09-17,22:56:43.000,261,11076624,123645,0,1726613802,13752.96529619999,177.52028466000047,53226.194050800004
2024-09-17,22:56:44.000,261,11076690,123685,0,1726613803,13752.709316419998,177.47094074999768,53226.194050800004
2024-09-17,22:56:45.000,261,11076673,123885,0,1726613804,13752.426391399997,177.47094074999768,53226.17308944
2024-09-17,22:56:46.000,261,11076693,123685,0,1726613805,13752.15020268999,177.43569510000088,53226.16610232001
2024-09-17,22:56:47.000,261,11076677,123885,0,1726613806,13751.85380505,177.42159684000217,53226.13815384001
2024-09-17,22:56:48.000,261,11076690,123725,0,1726613807,13751.618034199993,177.40749858000345,53226.215012160006
2024-09-17,22:56:49.000,261,11076734,123965,0,1726613808,13751.314900249992,177.3511055400013,53226.23597352001
2024-09-17,22:56:50.000,261,11076717,123965,0,1726613809,13751.045447849996,177.3017616299985,53226.242960640004
2024-09-17,22:56:51.000,261,11076686,123645,0,1726613810,13750.71536866,177.23831946000428,53226.18007656
2024-09-17,22:56:52.000,261,11076721,123805,0,1726613811,13750.405498399989,177.11848425000062,53226.24994776
2024-09-17,22:56:53.000,261,11076705,123844,0,1726613812,13750.115837069992,177.01274730000296,53226.27789624
2024-09-17,22:56:54.000,261,11076643,123844,0,1726613813,13749.792494189991,176.80127340000035,53226.2988576
2024-09-17,22:56:55.000,261,11076638,123925,0,1726613814,13749.51630548,176.58979949999775,53226.3687288
2024-09-17,22:56:56.000,261,11076673,123645,0,1726613815,13749.287270939989,176.43471864000458,53226.40366440001
2024-09-17,22:56:57.000,261,11076637,124005,0,1726613816,13748.977400679993,176.24439213000005,53226.38969016
2024-09-17,22:56:58.000,261,11076636,123645,0,1726613817,13748.775311379992,176.08226214000024,53226.46654848
2024-09-17,22:56:59.000,261,11076672,123885,0,1726613818,13748.606903629996,175.9271812799998,53226.48750984
2024-09-17,22:57:00.000,261,11076639,123765,0,1726613819,13748.47891374,175.77210041999933,53226.50148408001
2024-09-17,22:57:01.000,261,11076677,123565,0,1726613820,13748.33745123,175.60997042999952,53226.529432560004
2024-09-17,22:57:02.000,261,11076692,123805,0,1726613821,13748.33071491999,175.50423348000186,53226.550393920006
2024-09-17,22:57:03.000,261,11076638,123645,0,1726613822,13748.323978609995,175.36325088000012,53226.57135528001
2024-09-17,22:57:04.000,261,11076640,123805,0,1726613823,13748.31050598999,175.2222682799984,53226.578342400004
2024-09-17,22:57:05.000,261,11076628,123805,0,1726613824,13748.29703337,175.13062958999944,53226.67616208
2024-09-17,22:57:06.000,261,11076658,123605,0,1726613825,13748.29703337,175.03194177000114,53226.746033280004
2024-09-17,22:57:07.000,261,11076623,124005,0,1726613826,13748.24987919999,175.01784351000242,53226.766994640006
2024-09-17,22:57:08.000,261,11076625,123844,0,1726613827,13748.20946133999,174.9544013400009,53226.78096888
2024-09-17,22:57:09.000,261,11076680,124045,0,1726613828,13748.182516099994,174.8557135200026,53226.83686584001
2024-09-17,22:57:10.000,261,11076675,123885,0,1726613829,13748.175779789999,174.8416152600039,53226.83686584001
2024-09-17,22:57:11.000,261,11076668,123925,0,1726613830,13748.142098239994,174.81341873999918,53226.885775680006
2024-09-17,22:57:12.000,261,11076677,123925,0,1726613831,13748.061262519994,174.8416152600039,53226.96962112
2024-09-17,22:57:13.000,261,11076673,124045,0,1726613832,13747.960217869993,174.7570257000043,53227.032505200004
2024-09-17,22:57:14.000,261,11076666,124325,0,1726613833,13747.865909529988,174.6935835300028,53227.10936352
2024-09-17,22:57:15.000,261,11076646,123725,0,1726613834,13747.697501779992,174.65833787999873,53227.15827336
2024-09-17,22:57:16.000,261,11076655,124085,0,1726613835,13747.535830339992,174.65128874999937,53227.17224760001
2024-09-17,22:57:17.000,261,11076681,124245,0,1726613836,13747.40110414,174.62309223000193,53227.15827336
2024-09-17,22:57:18.000,261,11076677,123844,0,1726613837,13747.246169009995,174.60194484000385,53227.249105920004
2024-09-17,22:57:19.000,261,11076647,123965,0,1726613838,13747.01713447,174.58784657999786,53227.28404152
2024-09-17,22:57:20.000,261,11076645,123725,0,1726613839,13746.828517789989,174.5807974499985,53227.33993848001
2024-09-17,22:57:21.000,261,11076662,124045,0,1726613840,13746.687055279988,174.5807974499985,53227.38186120001
2024-09-17,22:57:22.000,261,11076673,124045,0,1726613841,13746.491702289997,174.55965006000042,53227.3469256
2024-09-17,22:57:23.000,261,11076679,123725,0,1726613842,13746.330030849997,174.51735528000427,53227.40980968001
2024-09-17,22:57:24.000,261,11076650,124045,0,1726613843,13746.249195129996,174.53145354000299,53227.42378392
2024-09-17,22:57:25.000,261,11076672,124005,0,1726613844,13746.1616231,174.5103061500049,53227.45871952001
2024-09-17,22:57:26.000,261,11076625,124085,0,1726613845,13746.14141417,174.43276572000468,53227.49365512
2024-09-17,22:57:27.000,261,11076650,124045,0,1726613846,13746.14141417,174.31293051000102,53227.54955208001
2024-09-17,22:57:28.000,261,11076701,123965,0,1726613847,13746.107732619996,174.24243921000016,53227.59846192001
2024-09-17,22:57:29.000,261,11076625,124165,0,1726613848,13746.20204096,174.12965313000313,53227.66833312
2024-09-17,22:57:30.000,261,11076647,123645,0,1726613849,13746.296349299992,174.0521127000029,53227.703268720004
2024-09-17,22:57:31.000,261,11076661,123805,0,1726613850,13746.431075499997,174.01686704999884,53227.7312172
2024-09-17,22:57:32.000,261,11076640,124045,0,1726613851,13746.653373729998,173.9886705300014,53227.84999824
2024-09-17,22:57:33.000,261,11076620,124085,0,1726613852,13746.855463029999,173.83358967000095,53227.891920960006
2024-09-17,22:57:34.000,261,11076653,124285,0,1726613853,13747.13165173999,173.8053931500035,53227.96877928
2024-09-17,22:57:35.000,261,11076683,124245,0,1726613854,13747.414576759991,173.7771966299988,53228.108521680006
2024-09-17,22:57:36.000,261,11076673,124165,0,1726613855,13747.744655950002,173.81949141000223,53228.16441864
2024-09-17,22:57:37.000,261,11076677,124125,0,1726613856,13748.054526209999,173.77014749999944,53228.24127696
2024-09-17,22:57:38.000,261,11076690,124005,0,1726613857,13748.33071491999,173.78424575999816,53228.36704512001
2024-09-17,22:57:39.000,261,11076656,123965,0,1726613858,13748.613639939991,173.8053931500035,53228.443903440006
2024-09-17,22:57:40.000,261,11076668,124205,0,1726613859,13748.916773889992,173.85473705999902,53228.59762008
2024-09-17,22:57:41.000,261,11076693,124125,0,1726613860,13749.246853079989,173.73490185000264,53228.75133672001
2024-09-17,22:57:42.000,261,11076671,124125,0,1726613861,13749.523041789995,173.72080359000392,53228.83518216
2024-09-17,22:57:43.000,261,11076613,123725,0,1726613862,13749.704922159995,173.74900011000136,53228.9539632
2024-09-17,22:57:44.000,261,11076702,124245,0,1726613863,13749.853120979991,173.88293358000374,53229.0238344
2024-09-17,22:57:45.000,261,11076690,124885,0,1726613864,13749.933956699992,173.9886705300014,53229.1985124
2024-09-17,22:57:46.000,261,11076669,124645,0,1726613865,13750.061946590002,174.01686704999884,53229.29633208
2024-09-17,22:57:47.000,261,11076633,124805,0,1726613866,13750.169727549997,174.1508005200012,53229.39415176001
2024-09-17,22:57:48.000,261,11076671,124805,0,1726613867,13750.142782310002,174.25653746999888,53229.4779972
2024-09-17,22:57:49.000,261,11076708,124685,0,1726613868,13750.095628139992,174.3622744200038,53229.60376536
2024-09-17,22:57:50.000,261,11076683,124045,0,1726613869,13749.826175739996,174.39047094000125,53229.736520640006
2024-09-17,22:57:51.000,261,11076677,124365,0,1726613870,13749.57693227,174.19309530000464,53229.785430480006
2024-09-17,22:57:52.000,261,11076675,124085,0,1726613871,13749.53651441,174.1367022600025,53229.79940472
2024-09-17,22:57:53.000,261,11076670,124085,0,1726613872,13749.395051899999,174.200144430004,53229.86927592
2024-09-17,22:57:54.000,261,11076672,124245,0,1726613873,13749.166017359988,174.30588138000167,53229.85530168001
2024-09-17,22:57:55.000,261,11076646,124205,0,1726613874,13748.883092340002,174.35522529000446,53229.91818576
2024-09-17,22:57:56.000,261,11076694,124405,0,1726613875,13748.647321489996,174.40456919999997,53230.02997968
2024-09-17,22:57:57.000,261,11076690,124645,0,1726613876,13748.43175956999,174.46801137000148,53230.04395392001
2024-09-17,22:57:58.000,261,11076679,124325,0,1726613877,13748.22967026999,174.4962078899989,53230.06491528001
2024-09-17,22:57:59.000,261,11076624,124205,0,1726613878,13748.074735139999,174.43276572000468,53230.11382512001
2024-09-17,22:58:00.000,261,11076627,124245,0,1726613879,13747.987163109989,174.40456919999997,53230.07190240001
2024-09-17,22:58:01.000,261,11076696,124285,0,1726613880,13747.852436909998,174.40456919999997,53230.120812240006
2024-09-17,22:58:02.000,261,11076706,124245,0,1726613881,13747.744655950002,174.4186674599987,53230.21164480001
2024-09-17,22:58:03.000,261,11076706,124325,0,1726613882,13747.630138679997,174.2988322500023,53230.23959328001
2024-09-17,22:58:04.000,261,11076679,123844,0,1726613883,13747.704238090002,174.24948833999952,53230.267541760004
2024-09-17,22:58:05.000,261,11076683,124125,0,1726613884,13747.731183329997,174.12965313000313,53230.29549024
2024-09-17,22:58:06.000,261,11076670,124565,0,1726613885,13747.812019049998,174.03096531000483,53230.3164516
2024-09-17,22:58:07.000,261,11076676,124125,0,1726613886,13747.966954179989,173.99571966000076,53230.35837432001
2024-09-17,22:58:08.000,261,11076644,124365,0,1726613887,13748.101680379994,173.75604924000072,53230.36536144
2024-09-17,22:58:09.000,261,11076682,124365,0,1726613888,13748.404814329995,173.65736142000242,53230.4212584
2024-09-17,22:58:10.000,261,11076701,124205,0,1726613889,13748.748366139997,173.615066639999,53230.51209096
2024-09-17,22:58:11.000,261,11076673,124325,0,1726613890,13749.017818539993,173.5586736000041,53230.602923520004
2024-09-17,22:58:12.000,261,11076678,124445,0,1726613891,13749.401788209994,173.47408404000453,53230.64484624001
2024-09-17,22:58:13.000,261,11076668,124525,0,1726613892,13749.71839478,173.4811331700039,53230.67978184
2024-09-17,22:58:14.000,261,11076671,124205,0,1726613893,13750.035001349992,173.54457533999812,53230.66580760001
2024-09-17,22:58:15.000,261,11076672,124325,0,1726613894,13750.304453749988,173.3965436100043,53230.74266592001
2024-09-17,22:58:16.000,261,11076649,124965,0,1726613895,13750.70863234999,173.25556101000257,53230.770614400004
2024-09-17,22:58:17.000,261,11076700,124245,0,1726613896,13750.97808475,173.2485118800032,53230.77760152
2024-09-17,22:58:18.000,261,11076665,124165,0,1726613897,13751.186910359997,173.24146275000385,53230.90336968001
2024-09-17,22:58:19.000,261,11076677,124445,0,1726613898,13751.362054420002,173.3683470899996,53230.959266640006
2024-09-17,22:58:20.000,261,11076658,124165,0,1726613899,13751.442890140002,173.43883839000046,53230.99420224
2024-09-17,22:58:21.000,261,11076678,124205,0,1726613900,13751.496780619993,173.51637882000068,53231.06407344
2024-09-17,22:58:22.000,261,11076681,124285,0,1726613901,13751.577616339993,173.615066639999,53231.14093176
2024-09-17,22:58:23.000,261,11076654,124285,0,1726613902,13751.537198479993,173.72785272000328,53231.20381584
2024-09-17,22:58:24.000,261,11076673,124325,0,1726613903,13751.516989549993,173.8406388000003,53231.31560976001
2024-09-17,22:58:25.000,261,11076632,124365,0,1726613904,13751.442890140002,173.9393266199986,53231.3994552
2024-09-17,22:58:26.000,261,11076685,124365,0,1726613905,13751.355318109992,174.00981791999948,53231.50426200001
2024-09-17,22:58:27.000,261,11076701,124405,0,1726613906,13751.267746079997,174.03096531000483,53231.58112032001
2024-09-17,22:58:28.000,261,11076704,124285,0,1726613907,13751.085865709996,174.10850573999778,53231.727849840005
2024-09-17,22:58:29.000,261,11076647,124125,0,1726613908,13750.89724903,174.22129182000208,53231.81868240001
2024-09-17,22:58:30.000,261,11076688,124525,0,1726613909,13750.64800555999,174.24243921000016,53231.846630880005
2024-09-17,22:58:31.000,261,11076659,124485,0,1726613910,13750.425707329989,174.2847339900036,53232.014321760005
2024-09-17,22:58:32.000,261,11076639,124645,0,1726613911,13750.169727549997,174.27063573000487,53232.07720584001
2024-09-17,22:58:33.000,261,11076604,124405,0,1726613912,13749.913747769991,174.3622744200038,53232.11912856
2024-09-17,22:58:34.000,261,11076675,124165,0,1726613913,13749.67797692,174.34112702999846,53232.22393536001
2024-09-17,22:58:35.000,261,11076683,124245,0,1726613914,13749.44894237999,174.29178312000295,53232.27284520001
2024-09-17,22:58:36.000,261,11076691,124045,0,1726613915,13749.253589389999,174.186046169998,53232.37066488001
2024-09-17,22:58:37.000,261,11076720,124485,0,1726613916,13749.058236399993,174.1508005200012,53232.38463912
2024-09-17,22:58:38.000,261,11076677,124205,0,1726613917,13748.802256620002,174.01686704999884,53232.41957472001
2024-09-17,22:58:39.000,261,11076629,124485,0,1726613918,13748.62037625,173.89703184000246,53232.46149744001
2024-09-17,22:58:40.000,261,11076697,124325,0,1726613919,13748.45196849999,173.78424575999816,53232.517394400005
2024-09-17,22:58:41.000,261,11076690,124485,0,1726613920,13748.24987919999,173.6432631600037,53232.55931712001
2024-09-17,22:58:42.000,261,11076715,124285,0,1726613921,13748.088207759989,173.5586736000041,53232.60822696001
2024-09-17,22:58:43.000,261,11076672,124645,0,1726613922,13748.020844659994,173.4952314300026,53232.64316256
2024-09-17,22:58:44.000,261,11076676,124325,0,1726613923,13748.047789899989,173.4670349099979,53232.67111104
2024-09-17,22:58:45.000,261,11076717,124445,0,1726613924,13748.020844659994,173.31195405000472,53232.67111104
2024-09-17,22:58:46.000,261,11076657,124485,0,1726613925,13748.020844659994,173.29785578999872,53232.71303376
2024-09-17,22:58:47.000,261,11076705,124365,0,1726613926,13748.067998829989,173.3683470899996,53232.78989208
2024-09-17,22:58:48.000,261,11076629,124845,0,1726613927,13748.020844659994,173.3331014400028,53232.74796936001
2024-09-17,22:58:49.000,261,11076654,124445,0,1726613928,13748.007372039989,173.3824453499983,53232.75495648001
2024-09-17,22:58:50.000,261,11076642,124445,0,1726613929,13748.041053589994,173.48818230000325,53232.82482768001
2024-09-17,22:58:51.000,261,11076623,124565,0,1726613930,13748.081471449994,173.60801750999963,53232.782904960004
2024-09-17,22:58:52.000,261,11076623,124285,0,1726613931,13748.14883454999,173.76309837000008,53232.852776160005
2024-09-17,22:58:53.000,261,11076672,124685,0,1726613932,13748.16904347999,173.9886705300014,53232.88771176
2024-09-17,22:58:54.000,261,11076665,124285,0,1726613933,13748.142098239994,174.24243921000016,53232.950595840004
2024-09-17,22:58:55.000,261,11076663,124405,0,1726613934,13748.081471449994,174.5455518000017,53232.98553144
2024-09-17,22:58:56.000,261,11076636,124405,0,1726613935,13747.980426799993,174.79932048000046,53233.06238976001
2024-09-17,22:58:57.000,261,11076653,124445,0,1726613936,13747.886118459988,175.06013828999858,53233.09033824001
2024-09-17,22:58:58.000,261,11076681,124525,0,1726613937,13747.677292849992,175.2504648000031,53233.11129960001
2024-09-17,22:58:59.000,261,11076664,124325,0,1726613938,13747.454994619991,175.42669305000163,53233.17418368
2024-09-17,22:59:00.000,261,11076668,124565,0,1726613939,13747.19901484,175.560626520004,53233.20911928001
2024-09-17,22:59:01.000,261,11076664,124925,0,1726613940,13746.855463029999,175.61701955999888,53233.18117080001
2024-09-17,22:59:02.000,261,11076685,125125,0,1726613941,13746.545592770002,175.65226521000295,53233.23008064001
2024-09-17,22:59:03.000,261,11076648,124925,0,1726613942,13746.235722509991,175.6593143400023,53233.2161064
2024-09-17,22:59:04.000,261,11076706,124885,0,1726613943,13745.865225459995,175.66636347000167,53233.26501624
2024-09-17,22:59:05.000,261,11076681,124765,0,1726613944,13745.541882579993,175.5958721700008,53233.22309352
2024-09-17,22:59:06.000,261,11076675,125125,0,1726613945,13745.130967669997,175.4478404399997,53233.29995184001
2024-09-17,22:59:07.000,261,11076658,124805,0,1726613946,13744.645953349995,175.32095610000397,53233.251041999996
2024-09-17,22:59:08.000,261,11076678,124565,0,1726613947,13744.221565819993,175.03194177000114,53233.23008064001
2024-09-17,22:59:09.000,261,11076683,124485,0,1726613948,13743.904959250001,174.77112396000302,53233.19514504
2024-09-17,22:59:10.000,261,11076648,124685,0,1726613949,13743.6018253,174.55965006000042,53233.16020944001
2024-09-17,22:59:11.000,261,11076683,124685,0,1726613950,13743.33910921,174.41161832999933,53233.09732536
2024-09-17,22:59:12.000,261,11076681,124485,0,1726613951,13743.150492529989,174.21424269000272,53233.10431248
2024-09-17,22:59:13.000,261,11076601,124605,0,1726613952,13742.961875849993,174.06621096000163,53233.118286720004
2024-09-17,22:59:14.000,261,11076650,124645,0,1726613953,13742.820413339992,173.91113010000117,53233.04142840001
2024-09-17,22:59:15.000,261,11076699,124285,0,1726613954,13742.719368689992,173.7912948900048,53232.97854432
2024-09-17,22:59:16.000,261,11076663,124805,0,1726613955,13742.692423449997,173.741950980002,53232.95758296
2024-09-17,22:59:17.000,261,11076655,124485,0,1726613956,13742.5240157,173.5586736000041,53232.98553144
2024-09-17,22:59:18.000,261,11076696,124285,0,1726613957,13742.429707359996,173.3683470899996,53232.950595840004
2024-09-17,22:59:19.000,261,11076690,124685,0,1726613958,13742.530752009996,173.34015057000215,53232.96457008001
2024-09-17,22:59:20.000,261,11076652,124565,0,1726613959,13742.611587729996,173.41064187000302,53232.92264736001
2024-09-17,22:59:21.000,261,11076675,124565,0,1726613960,13742.645269280001,173.56572273000347,53232.90867312
2024-09-17,22:59:22.000,261,11076687,124565,0,1726613961,13742.692423449997,173.74900011000136,53232.8667504
2024-09-17,22:59:23.000,261,11076673,124445,0,1726613962,13742.786731790002,173.93227748999925,53232.782904960004
2024-09-17,22:59:24.000,261,11076650,124485,0,1726613963,13742.907985370002,174.07326009000099,53232.88771176
2024-09-17,22:59:25.000,261,11076663,124885,0,1726613964,13743.076393119998,174.2988322500023,53232.84578904001
2024-09-17,22:59:26.000,261,11076675,124725,0,1726613965,13743.238064559999,174.46801137000148,53232.83880192
2024-09-17,22:59:27.000,261,11076633,124525,0,1726613966,13743.41320861999,174.61604310000257,53232.82482768001
2024-09-17,22:59:28.000,261,11076614,124645,0,1726613967,13743.547934819995,174.73587830999895,53232.76893072
2024-09-17,22:59:29.000,261,11076652,124525,0,1726613968,13743.669188399996,174.8275169999979,53232.81784056
2024-09-17,22:59:30.000,261,11076640,124485,0,1726613969,13743.844332460001,174.8275169999979,53232.803866320006
2024-09-17,22:59:31.000,261,11076660,124565,0,1726613970,13744.032949139997,174.8416152600039,53232.79687920001
2024-09-17,22:59:32.000,261,11076653,124485,0,1726613971,13744.261983679993,174.8909591699994,53232.84578904001
2024-09-17,22:59:33.000,261,11076643,124285,0,1726613972,13744.369764639989,174.83456613000453,53232.8318148
2024-09-17,22:59:34.000,261,11076671,124645,0,1726613973,13744.55164500999,174.65833787999873,53232.8667504
2024-09-17,22:59:35.000,261,11076667,124445,0,1726613974,13744.848042649995,174.45391311000276,53232.852776160005
2024-09-17,22:59:36.000,261,11076727,124685,0,1726613975,13745.104022430001,174.31293051000102,53232.852776160005
2024-09-17,22:59:37.000,261,11076667,124685,0,1726613976,13745.279166489992,174.12260400000378,53232.84578904001
2024-09-17,22:59:38.000,261,11076679,124485,0,1726613977,13745.447574239988,173.93227748999925,53232.89469888001
2024-09-17,22:59:39.000,261,11076668,124285,0,1726613978,13745.622718299994,173.78424575999816,53232.90867312
2024-09-17,22:59:40.000,261,11076644,124605,0,1726613979,13745.804598669994,173.5798209900022,53232.9366216
2024-09-17,22:59:41.000,261,11076620,124765,0,1726613980,13745.986479039995,173.32605231000343,53233.01347992001
2024-09-17,22:59:42.000,261,11076651,124405,0,1726613981,13746.168359409996,173.17097145000298,53233.05540264
2024-09-17,22:59:43.000,261,11076667,124565,0,1726613982,13746.397393949992,172.99474320000445,53233.076364
2024-09-17,22:59:44.000,261,11076648,124485,0,1726613983,13746.599483249993,172.825564079998,53233.16020944001
2024-09-17,22:59:45.000,261,11076638,124445,0,1726613984,13746.687055279988,172.70572887000162,53233.2161064
2024-09-17,22:59:46.000,261,11076698,124565,0,1726613985,13746.781363619993,172.58589365999796,53233.20213216
2024-09-17,22:59:47.000,261,11076693,124445,0,1726613986,13746.882408269994,172.53654975000245,53233.306938960006
2024-09-17,22:59:48.000,261,11076576,124525,0,1726613987,13746.943035059994,172.5295006200031,53233.34187456
2024-09-17,22:59:49.000,261,11076673,124445,0,1726613988,13747.0373434,172.53654975000245,53233.43270712
2024-09-17,22:59:50.000,261,11076666,124605,0,1726613989,13746.99018922999,172.5788445299986,53233.4606556
2024-09-17,22:59:51.000,261,11076671,124485,0,1726613990,13747.064288639995,172.7268762599997,53233.49559120001
2024-09-17,22:59:52.000,261,11076634,124445,0,1726613991,13747.05755233,172.79736756000057,53233.55148816
2024-09-17,22:59:53.000,261,11076690,124365,0,1726613992,13747.064288639995,172.8890062499995,53233.621359360004
2024-09-17,22:59:54.000,261,11076610,124485,0,1726613993,13747.09797019,173.0229397200019,53233.7052048
2024-09-17,22:59:55.000,261,11076681,124405,0,1726613994,13747.064288639995,173.11457841000083,53233.740140400005
2024-09-17,22:59:56.000,261,11076705,124285,0,1726613995,13747.044079709995,173.29080665999936,53233.83097296001
2024-09-17,22:59:57.000,261,11076648,124445,0,1726613996,13747.003661849994,173.3965436100043,53233.858921440005
2024-09-17,22:59:58.000,261,11076646,124525,0,1726613997,13746.92956243999,173.47408404000453,53233.96372824
2024-09-17,22:59:59.000,261,11076639,124565,0,1726613998,13746.815045169998,173.50932969000132,53234.04757368001
2024-09-17,23:00:00.000,261,11076656,124405,0,1726613999,13746.774627309998,173.45293664999917,53234.08250928
2024-09-17,23:00:01.000,261,11076641,124365,0,1726614000,13746.707264209988,173.4670349099979,53234.06853504001
2024-09-17,23:00:02.000,261,11076646,124645,0,1726614001,13746.687055279988,173.50932969000132,53234.10347064
2024-09-17,23:00:03.000,261,11076647,124485,0,1726614002,13746.653373729998,173.4952314300026,53234.18731608001
2024-09-17,23:00:04.000,261,11076669,124605,0,1726614003,13746.606219560003,173.4952314300026,53234.243213040005
2024-09-17,23:00:05.000,261,11076617,124365,0,1726614004,13746.579274319993,173.4317892600011,53234.20129032
2024-09-17,23:00:06.000,261,11076672,124365,0,1726614005,13746.491702289997,173.3965436100043,53234.27814864
2024-09-17,23:00:07.000,261,11076660,124645,0,1726614006,13746.424339190002,173.30490491999808,53234.30609712001
2024-09-17,23:00:08.000,261,11076636,124405,0,1726614007,13746.545592770002,173.2203153599985,53234.34103272
2024-09-17,23:00:09.000,261,11076688,124525,0,1726614008,13746.646637419988,173.19211884000106,53234.27116152
2024-09-17,23:00:10.000,261,11076650,124365,0,1726614009,13746.821781479994,173.2203153599985,53234.25020016
2024-09-17,23:00:11.000,261,11076620,124285,0,1726614010,13747.003661849994,173.24146275000385,53234.243213040005
2024-09-17,23:00:12.000,261,11076611,124325,0,1726614011,13747.185542219995,173.28375753,53234.25020016
2024-09-17,23:00:13.000,261,11076712,124245,0,1726614012,13747.434785689991,173.3824453499983,53234.2292388
2024-09-17,23:00:14.000,261,11076639,124005,0,1726614013,13747.771601189997,173.50932969000132,53234.194303200005
2024-09-17,23:00:15.000,261,11076673,124205,0,1726614014,13748.020844659994,173.6291648999977,53234.23622592001
2024-09-17,23:00:16.000,261,11076672,124525,0,1726614015,13748.364396469995,173.74900011000136,53234.18032896
2024-09-17,23:00:17.000,261,11076672,124285,0,1726614016,13748.701211970001,173.8899827100031,53234.18032896
2024-09-17,23:00:18.000,261,11076647,124365,0,1726614017,13748.970664369997,174.05916183000227,53234.194303200005
2024-09-17,23:00:19.000,261,11076640,124285,0,1726614018,13749.34789772999,174.186046169998,53234.243213040005
2024-09-17,23:00:20.000,261,11076658,124165,0,1726614019,13749.75207632999,174.37637268000253,53234.20129032
2024-09-17,23:00:21.000,261,11076661,124285,0,1726614020,13750.136045999992,174.4821096300002,53234.26417440001
2024-09-17,23:00:22.000,261,11076664,124845,0,1726614021,13750.466125189989,174.66538700999808,53234.23622592001
2024-09-17,23:00:23.000,261,11076683,125005,0,1726614022,13750.73557759,174.90505742999812,53234.26417440001
2024-09-17,23:00:24.000,261,11076704,125045,0,1726614023,13751.045447849996,175.0883348100033,53234.28513576001
2024-09-17,23:00:25.000,261,11076726,124805,0,1726614024,13751.314900249992,175.22931740999775,53234.3689812
2024-09-17,23:00:26.000,261,11076696,124365,0,1726614025,13751.557407409993,175.32095610000397,53234.44583952
2024-09-17,23:00:27.000,261,11076675,124965,0,1726614026,13751.83359612,175.41964392000227,53234.51571072
2024-09-17,23:00:28.000,261,11076692,124765,0,1726614027,13752.082839589995,175.53947912999865,53234.6135304
2024-09-17,23:00:29.000,261,11076758,124485,0,1726614028,13752.284928889996,175.61701955999888,53234.76724704001
2024-09-17,23:00:30.000,261,11076714,124405,0,1726614029,13752.412918779992,175.65226521000295,53234.865066720005
2024-09-17,23:00:31.000,261,11076687,124285,0,1726614030,13752.520699740002,175.63111782000487,53234.93493792001
2024-09-17,23:00:32.000,261,11076733,124205,0,1726614031,13752.682371180003,175.63816695000423,53235.03974472
2024-09-17,23:00:33.000,261,11076703,124245,0,1726614032,13752.790152139998,175.61701955999888,53235.200448480005
2024-09-17,23:00:34.000,261,11076652,124525,0,1726614033,13752.817097379993,175.546528259998,53235.31224240001
2024-09-17,23:00:35.000,261,11076699,124125,0,1726614034,13752.837306309993,175.433742180001,53235.3821136
2024-09-17,23:00:36.000,261,11076653,124485,0,1726614035,13752.810361069998,175.3843982699982,53235.54980448
2024-09-17,23:00:37.000,261,11076644,124165,0,1726614036,13752.742997969988,175.26456306000182,53235.682559760004
2024-09-17,23:00:38.000,261,11076685,124045,0,1726614037,13752.689107489998,175.102433070002,53235.78736656
2024-09-17,23:00:39.000,261,11076636,124405,0,1726614038,13752.581326530002,174.9403030800022,53235.91313472001
2024-09-17,23:00:40.000,261,11076666,124165,0,1726614039,13752.473545569992,174.7922713500011,53236.017941520004
2024-09-17,23:00:41.000,261,11076666,124245,0,1726614040,13752.19062054999,174.6089939700032,53236.12973544001
2024-09-17,23:00:42.000,261,11076651,124045,0,1726614041,13752.156939,174.43276572000468,53236.31140056
2024-09-17,23:00:43.000,261,11076675,124205,0,1726614042,13752.05589435,174.186046169998,53236.38825888
2024-09-17,23:00:44.000,261,11076701,123965,0,1726614043,13751.91443184,173.9886705300014,53236.46511720001
2024-09-17,23:00:45.000,261,11076679,123885,0,1726614044,13751.779705639994,173.79834402000415,53236.57691112
2024-09-17,23:00:46.000,261,11076704,123965,0,1726614045,13751.604561579989,173.69965619999857,53236.57691112
2024-09-17,23:00:47.000,261,11076687,124045,0,1726614046,13751.395735969993,173.60096838000027,53236.61883384
2024-09-17,23:00:48.000,261,11076633,124045,0,1726614047,13751.153228809992,173.4952314300026,53236.66774368
2024-09-17,23:00:49.000,261,11076694,124165,0,1726614048,13750.8770401,173.36129796000023,53236.72364064
2024-09-17,23:00:50.000,261,11076700,124045,0,1726614049,13750.600851389994,173.1357257999989,53236.744602
2024-09-17,23:00:51.000,261,11076692,124085,0,1726614050,13750.499806739994,173.05818536999868,53236.8144732
2024-09-17,23:00:52.000,261,11076655,123965,0,1726614051,13750.398762089993,173.0017923300038,53236.76556336
2024-09-17,23:00:53.000,261,11076704,123925,0,1726614052,13750.264035890003,172.92425190000358,53236.82146032001
2024-09-17,23:00:54.000,261,11076710,123844,0,1726614053,13750.115837069992,172.839662340004,53236.82146032001
2024-09-17,23:00:55.000,261,11076691,123965,0,1726614054,13749.954165629992,172.80441668999993,53236.78652472
2024-09-17,23:00:56.000,261,11076669,123805,0,1726614055,13749.832912049991,172.81851494999864,53236.77953760001
2024-09-17,23:00:57.000,261,11076664,123925,0,1726614056,13749.61735013,172.8890062499995,53236.83543456
2024-09-17,23:00:58.000,261,11076693,123885,0,1726614057,13749.462414999995,173.00884146000317,53236.83543456
2024-09-17,23:00:59.000,261,11076685,123885,0,1726614058,13749.36810665999,173.11457841000083,53236.91229288
2024-09-17,23:01:00.000,261,11076681,123605,0,1726614059,13749.280534629994,173.19916797000042,53236.96818984001
2024-09-17,23:01:01.000,261,11076632,123925,0,1726614060,13749.260325699994,173.30490491999808,53236.9542156
2024-09-17,23:01:02.000,261,11076683,123685,0,1726614061,13749.192962599998,173.40359274000366,53236.94722848001
2024-09-17,23:01:03.000,261,11076661,123844,0,1726614062,13749.145808429988,173.4670349099979,53236.94024136
2024-09-17,23:01:04.000,261,11076675,123605,0,1726614063,13749.152544739998,173.5586736000041,53236.98915120001
2024-09-17,23:01:05.000,261,11076715,123685,0,1726614064,13749.233380459998,173.40359274000366,53236.975176960004
2024-09-17,23:01:06.000,261,11076729,123844,0,1726614065,13749.45567869,173.35424883000087,53237.06600952001
2024-09-17,23:01:07.000,261,11076743,123645,0,1726614066,13749.644295369995,173.42474013000174,53237.08697088001
2024-09-17,23:01:08.000,261,11076651,123645,0,1726614067,13749.792494189991,173.55162447000475,53237.1288936
2024-09-17,23:01:09.000,261,11076705,123485,0,1726614068,13749.893538839991,173.65736142000242,53237.10094512
2024-09-17,23:01:10.000,261,11076745,123445,0,1726614069,13750.048473969997,173.8053931500035,53237.268636
2024-09-17,23:01:11.000,261,11076715,123485,0,1726614070,13750.243826960002,173.90408097000181,53237.310558720004
2024-09-17,23:01:12.000,261,11076693,123685,0,1726614071,13750.445916259989,174.0239161799982,53237.40139128001
2024-09-17,23:01:13.000,261,11076707,123485,0,1726614072,13750.600851389994,174.10145660999842,53237.46427536
2024-09-17,23:01:14.000,261,11076724,123485,0,1726614073,13750.782731759995,174.2353900800008,53237.45728824
2024-09-17,23:01:15.000,261,11076717,123645,0,1726614074,13750.944403199996,174.3834218100019,53237.5131852
2024-09-17,23:01:16.000,261,11076687,123685,0,1726614075,13751.139756190001,174.51735528000427,53237.59004352001
2024-09-17,23:01:17.000,261,11076676,123485,0,1726614076,13751.314900249992,174.65128874999937,53237.63895336001
2024-09-17,23:01:18.000,261,11076676,123685,0,1726614077,13751.415944899993,174.7922713500011,53237.7227988
2024-09-17,23:01:19.000,261,11076605,123605,0,1726614078,13751.510253239998,174.91210656000476,53237.764721520005
2024-09-17,23:01:20.000,261,11076697,123445,0,1726614079,13751.644979439989,174.99669612000434,53237.91843816
2024-09-17,23:01:21.000,261,11076651,123525,0,1726614080,13751.678660989994,175.11653133000073,53237.981322240004
2024-09-17,23:01:22.000,261,11076723,123445,0,1726614081,13751.746024089989,175.23636654000438,53238.051193440006
2024-09-17,23:01:23.000,261,11076677,123445,0,1726614082,13751.80665087999,175.3350543600027,53238.051193440006
2024-09-17,23:01:24.000,261,11076727,123325,0,1726614083,13751.752760399999,175.41964392000227,53238.15600024
2024-09-17,23:01:25.000,261,11076690,123325,0,1726614084,13751.678660989994,175.51833174000058,53238.19093584001
2024-09-17,23:01:26.000,261,11076698,123365,0,1726614085,13751.658452059994,175.6452160800036,53238.23984568001
2024-09-17,23:01:27.000,261,11076675,123285,0,1726614086,13751.570880029998,175.77210041999933,53238.33067824001
2024-09-17,23:01:28.000,261,11076706,123325,0,1726614087,13751.449626449998,175.87783737000427,53238.44945928
2024-09-17,23:01:29.000,261,11076703,123485,0,1726614088,13751.314900249992,175.9553778000045,53238.491382
2024-09-17,23:01:30.000,261,11076702,123125,0,1726614089,13751.207119289997,175.98357432000194,53238.554266080006
2024-09-17,23:01:31.000,261,11076700,123405,0,1726614090,13751.106074639996,176.06816388000152,53238.66606000001
2024-09-17,23:01:32.000,261,11076714,123405,0,1726614091,13750.93093057999,176.0893112699996,53238.65907288
2024-09-17,23:01:33.000,261,11076726,123885,0,1726614092,13750.71536866,176.16685169999982,53238.72894408
2024-09-17,23:01:34.000,261,11076694,123925,0,1726614093,13750.304453749988,176.14570431000175,53238.76387968001
2024-09-17,23:01:35.000,261,11076723,123844,0,1726614094,13750.014792419992,176.17390082999918,53238.76387968001
2024-09-17,23:01:36.000,261,11076625,123965,0,1726614095,13749.75207632999,176.06816388000152,53238.78484104
2024-09-17,23:01:37.000,261,11076646,124205,0,1726614096,13749.42873344999,175.98357432000194,53238.78484104
2024-09-17,23:01:38.000,261,11076655,123965,0,1726614097,13749.051500089998,175.9412795399985,53238.74990544
2024-09-17,23:01:39.000,261,11076703,123325,0,1726614098,13748.755102449992,175.9060338900017,53238.79881528
2024-09-17,23:01:40.000,261,11076689,123645,0,1726614099,13748.47891374,175.82144433000212,53238.76387968001
2024-09-17,23:01:41.000,261,11076682,123645,0,1726614100,13748.222933959994,175.7791495499987,53238.70798272
2024-09-17,23:01:42.000,261,11076728,123685,0,1726614101,13748.000635729994,175.70865824999782,53238.68702136
2024-09-17,23:01:43.000,261,11076659,123844,0,1726614102,13747.812019049998,175.67341260000103,53238.59618880001
2024-09-17,23:01:44.000,261,11076708,123805,0,1726614103,13747.657083919992,175.58882304000144,53238.58221456
2024-09-17,23:01:45.000,261,11076684,123605,0,1726614104,13747.535830339992,175.57472478000273,53238.58221456
2024-09-17,23:01:46.000,261,11076738,124005,0,1726614105,13747.441522000001,175.53947912999865,53238.51234336
2024-09-17,23:01:47.000,261,11076703,123645,0,1726614106,13747.38089521,175.4971843500025,53238.491382
2024-09-17,23:01:48.000,261,11076640,123565,0,1726614107,13747.367422589996,175.560626520004,53238.44945928
2024-09-17,23:01:49.000,261,11076713,123645,0,1726614108,13747.36068628,175.55357739000465,53238.365613840004
2024-09-17,23:01:50.000,261,11076701,123844,0,1726614109,13747.454994619991,175.57472478000273,53238.40054944
2024-09-17,23:01:51.000,261,11076641,123965,0,1726614110,13747.616666059992,175.57472478000273,53238.39356232
2024-09-17,23:01:52.000,261,11076662,123965,0,1726614111,13747.778337499993,175.6593143400023,53238.337665360006
2024-09-17,23:01:53.000,261,11076712,124005,0,1726614112,13747.933272629998,175.6804617300004,53238.33067824001
2024-09-17,23:01:54.000,261,11076685,123844,0,1726614113,13748.101680379994,175.72275651000382,53238.23984568001
2024-09-17,23:01:55.000,261,11076669,124205,0,1726614114,13748.33745123,175.8073460700034,53238.32369112
2024-09-17,23:01:56.000,261,11076658,123805,0,1726614115,13748.57995839,175.8425917200002,53238.337665360006
2024-09-17,23:01:57.000,261,11076633,124085,0,1726614116,13748.835938169992,175.91308302000107,53238.32369112
2024-09-17,23:01:58.000,261,11076718,123965,0,1726614117,13748.984136990002,176.01177083999937,53238.33067824001
2024-09-17,23:01:59.000,261,11076677,124005,0,1726614118,13749.186226289989,176.13160605000303,53238.37958808001
2024-09-17,23:02:00.000,261,11076716,124325,0,1726614119,13749.38831558999,176.23029387000133,53238.40054944
2024-09-17,23:02:01.000,261,11076733,124045,0,1726614120,13749.53651441,176.3007851700022,53238.45644640001
2024-09-17,23:02:02.000,261,11076656,124245,0,1726614121,13749.664504299995,176.3994729900005,53238.554266080006
2024-09-17,23:02:03.000,261,11076622,123965,0,1726614122,13749.71839478,176.52635733000352,53238.54727896001
2024-09-17,23:02:04.000,261,11076730,124125,0,1726614123,13749.83964836,176.5827503699984,53238.58920168
2024-09-17,23:02:05.000,261,11076705,124125,0,1726614124,13749.933956699992,176.63209428000118,53238.68702136
2024-09-17,23:02:06.000,261,11076690,124165,0,1726614125,13749.994583489992,176.6955364500027,53238.770866800005
2024-09-17,23:02:07.000,261,11076744,123965,0,1726614126,13750.028265039997,176.7307820999995,53238.85471224
2024-09-17,23:02:08.000,261,11076673,124645,0,1726614127,13749.987847179997,176.71668384000077,53238.91759632
2024-09-17,23:02:09.000,261,11076700,124325,0,1726614128,13750.001319800002,176.66733992999798,53239.00144176001
2024-09-17,23:02:10.000,261,11076701,124325,0,1726614129,13749.974374559992,176.60389776000375,53239.14118416
2024-09-17,23:02:11.000,261,11076658,124405,0,1726614130,13749.907011459996,176.5968486300044,53239.16214552
2024-09-17,23:02:12.000,261,11076661,124405,0,1726614131,13749.913747769991,176.55455385000096,53239.24599096001
2024-09-17,23:02:13.000,261,11076699,124445,0,1726614132,13749.873329909991,176.42062037999858,53239.322849280004
2024-09-17,23:02:14.000,261,11076688,124525,0,1726614133,13749.873329909991,176.40652211999986,53239.35778488
2024-09-17,23:02:15.000,261,11076682,124325,0,1726614134,13749.83964836,176.32193256000028,53239.3298364
2024-09-17,23:02:16.000,261,11076665,124485,0,1726614135,13749.846384669996,176.336030819999,53239.40669472
2024-09-17,23:02:17.000,261,11076663,124565,0,1726614136,13749.832912049991,176.32193256000028,53239.441630320005
2024-09-17,23:02:18.000,261,11076690,124645,0,1726614137,13749.893538839991,176.34307994999836,53239.4695788
2024-09-17,23:02:19.000,261,11076644,124485,0,1726614138,13749.933956699992,176.29373604000284,53239.490540160004
2024-09-17,23:02:20.000,261,11076639,124445,0,1726614139,13750.048473969997,176.3007851700022,53239.50451440001
2024-09-17,23:02:21.000,261,11076677,124565,0,1726614140,13750.048473969997,176.32898168999964,53239.55342424001
2024-09-17,23:02:22.000,261,11076686,124205,0,1726614141,13750.136045999992,176.28668691000348,53239.55342424001
2024-09-17,23:02:23.000,261,11076715,124285,0,1726614142,13750.264035890003,176.32193256000028,53239.55342424001
2024-09-17,23:02:24.000,261,11076691,124725,0,1726614143,13750.392025779998,176.336030819999,53239.5743856
2024-09-17,23:02:25.000,261,11076655,124485,0,1726614144,13750.54696090999,176.3853747300018,53239.63028256001
2024-09-17,23:02:26.000,261,11076662,124645,0,1726614145,13750.66821448999,176.42062037999858,53239.67220528001
2024-09-17,23:02:27.000,261,11076720,124525,0,1726614146,13750.78946806999,176.4488169000033,53239.67220528001
2024-09-17,23:02:28.000,261,11076684,124525,0,1726614147,13750.89724903,176.52635733000352,53239.609321200005
2024-09-17,23:02:29.000,261,11076650,124765,0,1726614148,13750.97808475,176.61799602000247,53239.62329544
2024-09-17,23:02:30.000,261,11076657,124765,0,1726614149,13751.045447849996,176.5827503699984,53239.56739848
2024-09-17,23:02:31.000,261,11076690,124805,0,1726614150,13751.092602019991,176.66733992999798,53239.560411360006
2024-09-17,23:02:32.000,261,11076694,124805,0,1726614151,13751.085865709996,176.63914341000054,53239.560411360006
2024-09-17,23:02:33.000,261,11076691,124645,0,1726614152,13751.099338330001,176.55455385000096,53239.560411360006
2024-09-17,23:02:34.000,261,11076643,124765,0,1726614153,13751.119547260001,176.55455385000096,53239.59534696
2024-09-17,23:02:35.000,261,11076683,124645,0,1726614154,13751.200382980001,176.54045559000224,53239.560411360006
2024-09-17,23:02:36.000,261,11076639,124765,0,1726614155,13751.261009770002,176.3994729900005,53239.5743856
2024-09-17,23:02:37.000,261,11076661,124525,0,1726614156,13751.287955009997,176.28668691000348,53239.63028256001
2024-09-17,23:02:38.000,261,11076693,124525,0,1726614157,13751.308163939997,176.26553951999813,53239.5743856
2024-09-17,23:02:39.000,261,11076680,124645,0,1726614158,13751.328372869997,176.16685169999982,53239.539450000004
2024-09-17,23:02:40.000,261,11076675,124525,0,1726614159,13751.321636560002,176.04701649000344,53239.560411360006
2024-09-17,23:02:41.000,261,11076630,124805,0,1726614160,13751.308163939997,175.93423040999915,53239.51848864
2024-09-17,23:02:42.000,261,11076611,125165,0,1726614161,13751.348581799997,175.96947606000322,53239.48355304001
2024-09-17,23:02:43.000,261,11076641,125005,0,1726614162,13751.335109179992,175.88488650000363,53239.490540160004
2024-09-17,23:02:44.000,261,11076660,124965,0,1726614163,13751.382263350002,175.83554259000084,53239.511501520006
2024-09-17,23:02:45.000,261,11076670,124925,0,1726614164,13751.402472280002,175.8073460700034,53239.49752728
2024-09-17,23:02:46.000,261,11076635,124805,0,1726614165,13751.442890140002,175.8073460700034,53239.54643712
2024-09-17,23:02:47.000,261,11076697,124485,0,1726614166,13751.422681210002,175.82144433000212,53239.511501520006
2024-09-17,23:02:48.000,261,11076669,124685,0,1726614167,13751.429417519998,175.75095303000126,53239.56739848
2024-09-17,23:02:49.000,261,11076618,124445,0,1726614168,13751.436153829993,175.67341260000103,53239.539450000004
2024-09-17,23:02:50.000,261,11076674,124525,0,1726614169,13751.409208589997,175.6593143400023,53239.5743856
2024-09-17,23:02:51.000,261,11076654,124565,0,1726614170,13751.362054420002,175.65226521000295,53239.53246288001
2024-09-17,23:02:52.000,261,11076674,124605,0,1726614171,13751.341845490002,175.62406868999824,53239.560411360006
2024-09-17,23:02:53.000,261,11076700,124205,0,1726614172,13751.274482389992,175.58177391000208,53239.56739848
2024-09-17,23:02:54.000,261,11076655,124165,0,1726614173,13751.186910359997,175.47603696000442,53239.59534696
2024-09-17,23:02:55.000,261,11076714,124645,0,1726614174,13751.052184159991,175.35620175000076,53239.60233408001
2024-09-17,23:02:56.000,261,11076682,124485,0,1726614175,13750.984821059996,175.25751393000246,53239.61630832
2024-09-17,23:02:57.000,261,11076647,124485,0,1726614176,13750.81641331,175.17292437000287,53239.63028256001
2024-09-17,23:02:58.000,261,11076659,124445,0,1726614177,13750.661478179994,175.0389909000005,53239.609321200005
2024-09-17,23:02:59.000,261,11076644,124325,0,1726614178,13750.513279359999,174.94735221000155,53239.59534696
2024-09-17,23:03:00.000,261,11076684,124405,0,1726614179,13750.317926369993,174.81341873999918,53239.658231040004
2024-09-17,23:03:01.000,261,11076662,124285,0,1726614180,13750.115837069992,174.65833787999873,53239.59534696
2024-09-17,23:03:02.000,261,11076720,124365,0,1726614181,13750.014792419992,174.4821096300002,53239.56739848
2024-09-17,23:03:03.000,261,11076661,124405,0,1726614182,13749.873329909991,174.31997964000038,53239.59534696
2024-09-17,23:03:04.000,261,11076621,124125,0,1726614183,13749.77902157,174.24243921000016,53239.5743856
2024-09-17,23:03:05.000,261,11076696,124285,0,1726614184,13749.644295369995,174.10145660999842,53239.55342424001
2024-09-17,23:03:06.000,261,11076695,124325,0,1726614185,13749.563459649995,174.01686704999884,53239.48355304001
2024-09-17,23:03:07.000,261,11076684,124165,0,1726614186,13749.421997139994,173.9252283599999,53239.490540160004
2024-09-17,23:03:08.000,261,11076659,124205,0,1726614187,13749.32768879999,173.8899827100031,53239.48355304001
2024-09-17,23:03:09.000,261,11076725,124085,0,1726614188,13749.253589389999,173.83358967000095,53239.441630320005
2024-09-17,23:03:10.000,261,11076717,124125,0,1726614189,13749.199698909993,173.87588445000438,53239.42765608
2024-09-17,23:03:11.000,261,11076672,124125,0,1726614190,13749.179489979993,173.87588445000438,53239.36477200001
2024-09-17,23:03:12.000,261,11076656,123885,0,1726614191,13749.145808429988,173.93227748999925,53239.30887504
2024-09-17,23:03:13.000,261,11076658,123965,0,1726614192,13749.152544739998,173.97457227000268,53239.30188792
2024-09-17,23:03:14.000,261,11076695,123965,0,1726614193,13749.226644149989,174.04506357000355,53239.23201672
2024-09-17,23:03:15.000,261,11076687,124045,0,1726614194,13749.280534629994,174.15784965000057,53239.1202228
2024-09-17,23:03:16.000,261,11076689,123844,0,1726614195,13749.36810665999,174.31293051000102,53239.106248560005
2024-09-17,23:03:17.000,261,11076700,124085,0,1726614196,13749.48936023999,174.34817615999782,53239.00144176001
2024-09-17,23:03:18.000,261,11076671,123605,0,1726614197,13749.583668579995,174.5455518000017,53238.98048040001
2024-09-17,23:03:19.000,261,11076665,123965,0,1726614198,13749.71165846999,174.67243614000472,53238.98048040001
2024-09-17,23:03:20.000,261,11076677,123685,0,1726614199,13749.873329909991,174.81341873999918,53238.938557680005
2024-09-17,23:03:21.000,261,11076673,124085,0,1726614200,13749.987847179997,174.99669612000434,53238.90362208
2024-09-17,23:03:22.000,261,11076628,123645,0,1726614201,13750.109100759997,175.1517769800048,53238.89663496
2024-09-17,23:03:23.000,261,11076689,123805,0,1726614202,13750.176463859993,175.3350543600027,53238.90362208
2024-09-17,23:03:24.000,261,11076672,123885,0,1726614203,13750.264035890003,175.44079131000035,53238.840738000006
2024-09-17,23:03:25.000,261,11076619,123565,0,1726614204,13750.257299579993,175.4689878299978,53238.82676376
2024-09-17,23:03:26.000,261,11076662,123844,0,1726614205,13750.189936479997,175.45488956999907,53238.78484104
2024-09-17,23:03:27.000,261,11076671,123525,0,1726614206,13750.223618030002,175.53947912999865,53238.74990544
2024-09-17,23:03:28.000,261,11076683,124005,0,1726614207,13750.162991240002,175.58882304000144,53238.77785392
2024-09-17,23:03:29.000,261,11076686,123725,0,1726614208,13750.095628139992,175.6452160800036,53238.79881528
2024-09-17,23:03:30.000,261,11076700,123565,0,1726614209,13749.913747769991,175.71570738000446,53238.840738000006
2024-09-17,23:03:31.000,261,11076668,123525,0,1726614210,13749.785757879996,175.66636347000167,53238.770866800005
2024-09-17,23:03:32.000,261,11076613,123645,0,1726614211,13749.664504299995,175.73685477000254,53238.75689256
2024-09-17,23:03:33.000,261,11076613,123605,0,1726614212,13749.482623929995,175.77210041999933,53238.75689256
2024-09-17,23:03:34.000,261,11076657,123725,0,1726614213,13749.314216179999,175.77210041999933,53238.70798272
2024-09-17,23:03:35.000,261,11076669,123485,0,1726614214,13749.105390569988,175.85668997999892,53238.66606000001
2024-09-17,23:03:36.000,261,11076657,123405,0,1726614215,13748.950455439997,175.88488650000363,53238.66606000001
2024-09-17,23:03:37.000,261,11076653,123565,0,1726614216,13748.728157209996,175.9412795399985,53238.6311244
2024-09-17,23:03:38.000,261,11076668,123325,0,1726614217,13748.57995839,175.93423040999915,53238.57522744001
2024-09-17,23:03:39.000,261,11076719,123285,0,1726614218,13748.5193316,175.96242693000386,53238.59618880001
2024-09-17,23:03:40.000,261,11076630,123525,0,1726614219,13748.51259528999,176.0258690999981,53238.54727896001
2024-09-17,23:03:41.000,261,11076646,123325,0,1726614220,13748.465441119995,176.01177083999937,53238.505356240006
2024-09-17,23:03:42.000,261,11076667,123485,0,1726614221,13748.465441119995,175.9906234500013,53238.491382
2024-09-17,23:03:43.000,261,11076662,123685,0,1726614222,13748.5193316,175.99767258000065,53238.435485040005
2024-09-17,23:03:44.000,261,11076697,123365,0,1726614223,13748.53954053,175.98357432000194,53238.40054944
2024-09-17,23:03:45.000,261,11076652,123685,0,1726614224,13748.640585180001,175.99767258000065,53238.37260096
2024-09-17,23:03:46.000,261,11076648,123165,0,1726614225,13748.721420900001,176.04701649000344,53238.33067824001
2024-09-17,23:03:47.000,261,11076657,123405,0,1726614226,13748.835938169992,176.10340952999832,53238.33067824001
2024-09-17,23:03:48.000,261,11076652,123565,0,1726614227,13748.950455439997,176.16685169999982,53238.30971688001
2024-09-17,23:03:49.000,261,11076676,123405,0,1726614228,13749.038027469993,176.17390082999918,53238.267794160005
2024-09-17,23:03:50.000,261,11076647,123445,0,1726614229,13749.118863189993,176.17390082999918,53238.22587144
2024-09-17,23:03:51.000,261,11076674,123525,0,1726614230,13749.246853079989,176.1527534400011,53238.218884320006
2024-09-17,23:03:52.000,261,11076631,124245,0,1726614231,13749.287270939989,176.01177083999937,53238.23285856
2024-09-17,23:03:53.000,261,11076614,123805,0,1726614232,13749.34789772999,175.94832866999786,53238.20491008
2024-09-17,23:03:54.000,261,11076644,124125,0,1726614233,13749.32768879999,175.80029694000405,53238.12106464001
2024-09-17,23:03:55.000,261,11076646,123965,0,1726614234,13749.287270939989,175.71570738000446,53238.1070904
2024-09-17,23:03:56.000,261,11076618,123765,0,1726614235,13749.334425109999,175.60292130000016,53238.1070904
2024-09-17,23:03:57.000,261,11076678,124205,0,1726614236,13749.267062009989,175.4971843500025,53238.15600024
2024-09-17,23:03:58.000,261,11076637,124205,0,1726614237,13749.219907839994,175.36325088000012,53238.09311616001
2024-09-17,23:03:59.000,261,11076693,123844,0,1726614238,13749.091917949998,175.2222682799984,53238.051193440006
2024-09-17,23:04:00.000,261,11076609,123765,0,1726614239,13748.923510200002,175.10948220000137,53238.0372192
2024-09-17,23:04:01.000,261,11076628,123725,0,1726614240,13748.795520309992,175.01784351000242,53238.0372192
2024-09-17,23:04:02.000,261,11076664,123805,0,1726614241,13748.593431009991,174.94735221000155,53238.04420632001
2024-09-17,23:04:03.000,261,11076661,123805,0,1726614242,13748.45196849999,174.80636960999982,53238.1070904
2024-09-17,23:04:04.000,261,11076674,123925,0,1726614243,13748.27008812999,174.67243614000472,53238.05818056
2024-09-17,23:04:05.000,261,11076646,123645,0,1726614244,13748.081471449994,174.6301413600013,53238.0372192
2024-09-17,23:04:06.000,261,11076604,124045,0,1726614245,13747.852436909998,174.62309223000193,53238.030232080004
2024-09-17,23:04:07.000,261,11076683,124165,0,1726614246,13747.663820230002,174.65128874999937,53238.04420632001
2024-09-17,23:04:08.000,261,11076654,123844,0,1726614247,13747.32026842,174.55260093000106,53238.01625784
2024-09-17,23:04:09.000,261,11076677,123844,0,1726614248,13747.11817912,174.5103061500049,53237.96036088
2024-09-17,23:04:10.000,261,11076665,123965,0,1726614249,13747.0373434,174.43276572000468,53237.95337376001
2024-09-17,23:04:11.000,261,11076655,124165,0,1726614250,13746.92956243999,174.3975200700006,53237.90446392001
2024-09-17,23:04:12.000,261,11076622,124005,0,1726614251,13746.855463029999,174.46096224000212,53237.91145104
2024-09-17,23:04:13.000,261,11076588,124045,0,1726614252,13746.727473139988,174.5103061500049,53237.82760560001
2024-09-17,23:04:14.000,261,11076654,124165,0,1726614253,13746.545592770002,174.3834218100019,53237.77869576
2024-09-17,23:04:15.000,261,11076640,123965,0,1726614254,13746.612955869998,174.37637268000253,53237.75773440001
2024-09-17,23:04:16.000,261,11076675,124205,0,1726614255,13746.727473139988,174.4821096300002,53237.70183744
2024-09-17,23:04:17.000,261,11076646,124285,0,1726614256,13746.828517789989,174.56669918999978,53237.70183744
2024-09-17,23:04:18.000,261,11076660,124325,0,1726614257,13746.794836239998,174.6935835300028,53237.5830564
2024-09-17,23:04:19.000,261,11076635,124245,0,1726614258,13746.875671959999,174.79932048000046,53237.56209504
2024-09-17,23:04:20.000,261,11076680,124245,0,1726614259,13746.983452919994,174.84866439000325,53237.56209504
2024-09-17,23:04:21.000,261,11076708,124125,0,1726614260,13746.96998029999,174.9403030800022,53237.52017232001
2024-09-17,23:04:22.000,261,11076685,124005,0,1726614261,13747.044079709995,175.02489264000178,53237.47126248001
2024-09-17,23:04:23.000,261,11076685,123885,0,1726614262,13747.023870779994,175.0883348100033,53237.50619808
2024-09-17,23:04:24.000,261,11076692,124365,0,1726614263,13747.07102494999,175.14472784999816,53237.499210960006
2024-09-17,23:04:25.000,261,11076642,124365,0,1726614264,13747.05081601999,175.17997350000223,53237.40139128001
2024-09-17,23:04:26.000,261,11076684,124165,0,1726614265,13747.01713447,175.23636654000438,53237.39440416
2024-09-17,23:04:27.000,261,11076680,124165,0,1726614266,13746.90935350999,175.2504648000031,53237.41536552
2024-09-17,23:04:28.000,261,11076644,123965,0,1726614267,13746.828517789989,175.27866132000054,53237.35248144001
2024-09-17,23:04:29.000,261,11076659,124485,0,1726614268,13746.579274319993,175.12358046000008,53237.31754584
2024-09-17,23:04:30.000,261,11076675,124445,0,1726614269,13746.148150479996,174.94735221000155,53237.24767464
2024-09-17,23:04:31.000,261,11076632,124565,0,1726614270,13745.99321534999,174.79932048000046,53237.18479056001
2024-09-17,23:04:32.000,261,11076681,124565,0,1726614271,13745.885434389995,174.64423962,53237.12190648
2024-09-17,23:04:33.000,261,11076649,124125,0,1726614272,13745.77765343,174.55260093000106,53237.00312544
2024-09-17,23:04:34.000,261,11076685,124445,0,1726614273,13745.737235569999,174.39047094000125,53236.91928000001
2024-09-17,23:04:35.000,261,11076651,124565,0,1726614274,13745.669872469989,174.36932355000317,53236.83543456
2024-09-17,23:04:36.000,261,11076690,124605,0,1726614275,13745.629454609989,174.31293051000102,53236.73761488
2024-09-17,23:04:37.000,261,11076651,124325,0,1726614276,13745.642927229994,174.2847339900036,53236.6747308
2024-09-17,23:04:38.000,261,11076643,124565,0,1726614277,13745.696817709999,174.31293051000102,53236.590885360005
2024-09-17,23:04:39.000,261,11076705,124565,0,1726614278,13745.77765343,174.36932355000317,53236.54896264
2024-09-17,23:04:40.000,261,11076674,124565,0,1726614279,13745.865225459995,174.40456919999997,53236.45813008
2024-09-17,23:04:41.000,261,11076629,124725,0,1726614280,13745.97974273,174.40456919999997,53236.48607856001
2024-09-17,23:04:42.000,261,11076641,124565,0,1726614281,13746.06057845,174.35522529000446,53236.33236192
2024-09-17,23:04:43.000,261,11076638,124605,0,1726614282,13746.08078738,174.3340778999991,53236.29742632001
2024-09-17,23:04:44.000,261,11076687,124605,0,1726614283,13746.12120524,174.34112702999846,53236.206593760005
2024-09-17,23:04:45.000,261,11076681,124485,0,1726614284,13746.235722509991,174.30588138000167,53236.17165816
2024-09-17,23:04:46.000,261,11076674,124685,0,1726614285,13746.276140369991,174.30588138000167,53236.10178696
2024-09-17,23:04:47.000,261,11076629,124645,0,1726614286,13746.242458820001,174.32702876999974,53236.08082560001
2024-09-17,23:04:48.000,261,11076627,124405,0,1726614287,13746.06057845,174.42571658999805,53236.09479984
2024-09-17,23:04:49.000,261,11076701,124725,0,1726614288,13746.06057845,174.5103061500049,53236.02492864
2024-09-17,23:04:50.000,261,11076663,124605,0,1726614289,13746.04036952,174.52440441000363,53236.06685136
2024-09-17,23:04:51.000,261,11076704,124645,0,1726614290,13745.99995166,174.58784657999786,53236.04589
2024-09-17,23:04:52.000,261,11076709,124845,0,1726614291,13745.89890701,174.6089939700032,53235.969031680004
2024-09-17,23:04:53.000,261,11076648,124645,0,1726614292,13745.87869808,174.63719049000065,53235.99698016
2024-09-17,23:04:54.000,261,11076685,124645,0,1726614293,13745.87196176999,174.6935835300028,53236.01095440001
2024-09-17,23:04:55.000,261,11076681,124725,0,1726614294,13745.87196176999,174.70768179000152,53236.017941520004
2024-09-17,23:04:56.000,261,11076717,125125,0,1726614295,13745.845016529995,174.77817309000238,53236.05287712
2024-09-17,23:04:57.000,261,11076664,124645,0,1726614296,13745.83828022,174.8768609100007,53235.989993040006
2024-09-17,23:04:58.000,261,11076677,125005,0,1726614297,13745.85848915,174.99669612000434,53236.02492864
2024-09-17,23:04:59.000,261,11076629,125205,0,1726614298,13745.89217069999,175.0037452500037,53235.98300592001
2024-09-17,23:05:00.000,261,11076717,125125,0,1726614299,13745.986479039995,175.05308915999922,53235.989993040006
2024-09-17,23:05:01.000,261,11076717,124685,0,1726614300,13745.95279748999,174.98259785999835,53235.9760188
2024-09-17,23:05:02.000,261,11076657,124805,0,1726614301,13745.91237962999,174.92620482000348,53235.95505744
2024-09-17,23:05:03.000,261,11076621,124645,0,1726614302,13745.99995166,174.86276265000197,53235.93409608
2024-09-17,23:05:04.000,261,11076646,124405,0,1726614303,13746.087523689996,174.8275169999979,53235.92710896
2024-09-17,23:05:05.000,261,11076651,125005,0,1726614304,13746.154886789991,174.80636960999982,53235.920121840005
2024-09-17,23:05:06.000,261,11076688,124685,0,1726614305,13746.242458820001,174.81341873999918,53235.96204456001
2024-09-17,23:05:07.000,261,11076650,124645,0,1726614306,13746.377185019992,174.7922713500011,53235.94807032
2024-09-17,23:05:08.000,261,11076647,124605,0,1726614307,13746.511911219997,174.71473092000087,53235.93409608
2024-09-17,23:05:09.000,261,11076640,124485,0,1726614308,13746.720736829993,174.65128874999937,53235.9061476
2024-09-17,23:05:10.000,261,11076648,124365,0,1726614309,13746.855463029999,174.5807974499985,53235.969031680004
2024-09-17,23:05:11.000,261,11076642,124485,0,1726614310,13746.92956243999,174.5455518000017,53235.969031680004
2024-09-17,23:05:12.000,261,11076684,124645,0,1726614311,13747.03060708999,174.53145354000299,53235.91313472001
2024-09-17,23:05:13.000,261,11076664,124645,0,1726614312,13747.11144280999,174.4468639800034,53235.87819912
2024-09-17,23:05:14.000,261,11076651,124605,0,1726614313,13747.225960079995,174.36932355000317,53235.989993040006
2024-09-17,23:05:15.000,261,11076670,124765,0,1726614314,13747.19901484,174.34817615999782,53236.017941520004
2024-09-17,23:05:16.000,261,11076699,124645,0,1726614315,13747.25964163,174.3622744200038,53236.038902880005
2024-09-17,23:05:17.000,261,11076676,124565,0,1726614316,13747.30005949,174.2988322500023,53236.10178696
2024-09-17,23:05:18.000,261,11076657,124365,0,1726614317,13747.286586869996,174.27768486000423,53236.12973544001
2024-09-17,23:05:19.000,261,11076659,124405,0,1726614318,13747.25290531999,174.16489877999993,53236.19261952
2024-09-17,23:05:20.000,261,11076639,124365,0,1726614319,13747.23269638999,174.12260400000378,53236.17864528001
2024-09-17,23:05:21.000,261,11076613,124645,0,1726614320,13747.165333289995,174.05916183000227,53236.29742632001
2024-09-17,23:05:22.000,261,11076658,124605,0,1726614321,13746.99692554,174.0239161799982,53236.353323280004
2024-09-17,23:05:23.000,261,11076613,124565,0,1726614322,13746.841990409994,173.9393266199986,53236.374284640005
2024-09-17,23:05:24.000,261,11076646,124645,0,1726614323,13746.808308859989,173.91817923000053,53236.39524600001
2024-09-17,23:05:25.000,261,11076657,124205,0,1726614324,13746.700527899993,173.88293358000374,53236.40922024
2024-09-17,23:05:26.000,261,11076678,124245,0,1726614325,13746.565801700002,173.84768792999967,53236.472104320004
2024-09-17,23:05:27.000,261,11076646,124365,0,1726614326,13746.444548120002,173.8053931500035,53236.493065680006
2024-09-17,23:05:28.000,261,11076605,124445,0,1726614327,13746.289612989996,173.86178618999838,53236.50703992
2024-09-17,23:05:29.000,261,11076604,124485,0,1726614328,13746.262667750001,173.96752314000332,53236.56293688001
2024-09-17,23:05:30.000,261,11076649,124365,0,1726614329,13746.195304649991,174.0239161799982,53236.52800128
2024-09-17,23:05:31.000,261,11076658,124445,0,1726614330,13746.154886789991,174.04506357000355,53236.541975520006
2024-09-17,23:05:32.000,261,11076628,124205,0,1726614331,13746.10099631,173.99571966000076,53236.57691112
2024-09-17,23:05:33.000,261,11076619,124405,0,1726614332,13746.087523689996,173.94637574999797,53236.590885360005
2024-09-17,23:05:34.000,261,11076678,124245,0,1726614333,13746.03363320999,173.91113010000117,53236.57691112
2024-09-17,23:05:35.000,261,11076668,124125,0,1726614334,13746.05384213999,173.91113010000117,53236.62582096
2024-09-17,23:05:36.000,261,11076690,124285,0,1726614335,13746.11446892999,173.90408097000181,53236.66774368
2024-09-17,23:05:37.000,261,11076697,124165,0,1726614336,13746.067314759995,173.89703184000246,53236.6747308
2024-09-17,23:05:38.000,261,11076638,124405,0,1726614337,13746.12120524,173.91817923000053,53236.660756560006
2024-09-17,23:05:39.000,261,11076624,124285,0,1726614338,13746.175095719991,173.87588445000438,53236.65376944001
2024-09-17,23:05:40.000,261,11076656,124125,0,1726614339,13746.276140369991,173.86178618999838,53236.68171792001
2024-09-17,23:05:41.000,261,11076644,124325,0,1726614340,13746.363712400002,173.81949141000223,53236.744602
2024-09-17,23:05:42.000,261,11076674,124325,0,1726614341,13746.458020739992,173.7912948900048,53236.75158912001
2024-09-17,23:05:43.000,261,11076640,124125,0,1726614342,13746.545592770002,173.84768792999967,53236.78652472
2024-09-17,23:05:44.000,261,11076654,124165,0,1726614343,13746.707264209988,173.8406388000003,53236.84940880001
2024-09-17,23:05:45.000,261,11076619,124365,0,1726614344,13746.828517789989,173.8899827100031,53236.82146032001
2024-09-17,23:05:46.000,261,11076671,124045,0,1726614345,13747.044079709995,173.89703184000246,53236.828447440006
2024-09-17,23:05:47.000,261,11076665,124005,0,1726614346,13747.23269638999,173.88293358000374,53236.807486080004
2024-09-17,23:05:48.000,261,11076672,124285,0,1726614347,13747.407840449996,173.93227748999925,53236.856395920004
2024-09-17,23:05:49.000,261,11076611,124165,0,1726614348,13747.569511889997,173.93227748999925,53236.8144732
2024-09-17,23:05:50.000,261,11076652,124045,0,1726614349,13747.812019049998,173.93227748999925,53236.856395920004
2024-09-17,23:05:51.000,261,11076674,124005,0,1726614350,13748.027580969989,173.94637574999797,53236.80049896001
2024-09-17,23:05:52.000,261,11076637,124245,0,1726614351,13748.263351819995,173.9534248800046,53236.83543456
2024-09-17,23:05:53.000,261,11076675,123885,0,1726614352,13748.47891374,173.98162140000204,53236.926267120005
2024-09-17,23:05:54.000,261,11076653,124165,0,1726614353,13748.687739349996,174.0521127000029,53236.98915120001
2024-09-17,23:05:55.000,261,11076621,123885,0,1726614354,13748.910037579997,174.16489877999993,53237.01011256
2024-09-17,23:05:56.000,261,11076629,124005,0,1726614355,13749.085181639988,174.25653746999888,53236.996138320006
2024-09-17,23:05:57.000,261,11076675,123965,0,1726614356,13749.341161419994,174.27768486000423,53237.06600952001
2024-09-17,23:05:58.000,261,11076624,123725,0,1726614357,13749.57693227,174.29178312000295,53237.142867840004
2024-09-17,23:05:59.000,261,11076630,123885,0,1726614358,13749.77228525999,174.2988322500023,53237.08697088001
2024-09-17,23:06:00.000,261,11076659,123685,0,1726614359,13749.967638249997,174.30588138000167,53237.20575192001
2024-09-17,23:06:01.000,261,11076630,123725,0,1726614360,13750.075419209992,174.35522529000446,53237.24068752
2024-09-17,23:06:02.000,261,11076615,123805,0,1726614361,13750.243826960002,174.41161832999933,53237.27562312
2024-09-17,23:06:03.000,261,11076658,123885,0,1726614362,13750.432443639998,174.48915875999955,53237.310558720004
2024-09-17,23:06:04.000,261,11076636,123844,0,1726614363,13750.61432401,174.55965006000042,53237.443314
2024-09-17,23:06:05.000,261,11076665,123805,0,1726614364,13750.782731759995,174.65833787999873,53237.5131852
2024-09-17,23:06:06.000,261,11076656,124325,0,1726614365,13750.95113950999,174.77112396000302,53237.57606928
2024-09-17,23:06:07.000,261,11076635,124245,0,1726614366,13751.133019879991,174.8768609100007,53237.6529276
2024-09-17,23:06:08.000,261,11076674,123965,0,1726614367,13751.294691319992,174.93325395000284,53237.73677304001
2024-09-17,23:06:09.000,261,11076683,124125,0,1726614368,13751.463099070002,174.96145047000027,53237.78568288001
2024-09-17,23:06:10.000,261,11076628,124325,0,1726614369,13751.604561579989,175.06013828999858,53237.883502560006
2024-09-17,23:06:11.000,261,11076619,123365,0,1726614370,13751.644979439989,175.1517769800048,53237.91145104
2024-09-17,23:06:12.000,261,11076627,123645,0,1726614371,13751.759496709994,175.2011208900003,53238.002283600006
2024-09-17,23:06:13.000,261,11076633,123685,0,1726614372,13751.840332429994,175.29980870999862,53238.01625784
2024-09-17,23:06:14.000,261,11076622,123765,0,1726614373,13751.97505863,175.41964392000227,53238.07914192
2024-09-17,23:06:15.000,261,11076631,123485,0,1726614374,13751.98853124999,175.5324299999993,53238.13503888
2024-09-17,23:06:16.000,261,11076620,123005,0,1726614375,13752.06936696999,175.60997042999952,53238.1769616
2024-09-17,23:06:17.000,261,11076628,123605,0,1726614376,13752.13673007,175.73685477000254,53238.22587144
2024-09-17,23:06:18.000,261,11076648,123325,0,1726614377,13752.12999375999,175.82849346000148,53238.2468328
2024-09-17,23:06:19.000,261,11076666,123565,0,1726614378,13752.163675309996,175.94832866999786,53238.29574264
2024-09-17,23:06:20.000,261,11076665,123245,0,1726614379,13752.123257449995,175.97652519000258,53238.30272976
2024-09-17,23:06:21.000,261,11076688,123525,0,1726614380,13752.082839589995,176.10340952999832,53238.337665360006
2024-09-17,23:06:22.000,261,11076634,123485,0,1726614381,13752.01547649,176.26553951999813,53238.30971688001
2024-09-17,23:06:23.000,261,11076670,123325,0,1726614382,13751.921168149995,176.44176777000393,53238.30272976
2024-09-17,23:06:24.000,261,11076655,123165,0,1726614383,13751.82685980999,176.5475047200016,53238.33067824001
2024-09-17,23:06:25.000,261,11076625,123405,0,1726614384,13751.746024089989,176.71668384000077,53238.337665360006
2024-09-17,23:06:26.000,261,11076661,123245,0,1726614385,13751.671924679998,176.91405948000465,53238.30272976
2024-09-17,23:06:27.000,261,11076611,123245,0,1726614386,13751.564143719988,177.0409438200004,53238.35862672001
2024-09-17,23:06:28.000,261,11076642,123165,0,1726614387,13751.328372869997,177.09733686000254,53238.34465248
2024-09-17,23:06:29.000,261,11076633,123325,0,1726614388,13751.193646669992,177.24536859000364,53238.39356232
2024-09-17,23:06:30.000,261,11076630,123445,0,1726614389,13751.025238919996,177.3158598900045,53238.35862672001
2024-09-17,23:06:31.000,261,11076658,123365,0,1726614390,13750.863567479995,177.36520380000002,53238.42849792001
2024-09-17,23:06:32.000,261,11076612,123645,0,1726614391,13750.722104969995,177.3863511899981,53238.46343352
2024-09-17,23:06:33.000,261,11076641,123565,0,1726614392,13750.58737876999,177.42864597000153,53238.42849792001
2024-09-17,23:06:34.000,261,11076693,123525,0,1726614393,13750.499806739994,177.43569510000088,53238.44247216
2024-09-17,23:06:35.000,261,11076644,123445,0,1726614394,13750.405498399989,177.44274423000024,53238.47042064
2024-09-17,23:06:36.000,261,11076651,123645,0,1726614395,13750.392025779998,177.4145477100028,53238.51933048
2024-09-17,23:06:37.000,261,11076683,123645,0,1726614396,13750.351607919998,177.37930205999874,53238.505356240006
2024-09-17,23:06:38.000,261,11076624,123844,0,1726614397,13750.365080539988,177.32995815000322,53238.5612532
2024-09-17,23:06:39.000,261,11076665,123725,0,1726614398,13750.385289469988,177.2665159800017,53238.58221456
2024-09-17,23:06:40.000,261,11076652,123885,0,1726614399,13750.459388879994,177.25946685000235,53238.6311244
2024-09-17,23:06:41.000,261,11076638,123725,0,1726614400,13750.56716983999,177.21717206999892,53238.603175920005
2024-09-17,23:06:42.000,261,11076659,123685,0,1726614401,13750.76925913999,177.16077903000405,53238.652085760004
2024-09-17,23:06:43.000,261,11076641,123605,0,1726614402,13750.984821059996,177.16077903000405,53238.66606000001
2024-09-17,23:06:44.000,261,11076631,123725,0,1726614403,13751.274482389992,177.1043859900019,53238.68702136
2024-09-17,23:06:45.000,261,11076644,123725,0,1726614404,13751.490044309998,177.07618947000446,53238.673047120006
2024-09-17,23:06:46.000,261,11076614,123925,0,1726614405,13751.678660989994,177.1043859900019,53238.70798272
2024-09-17,23:06:47.000,261,11076655,123805,0,1726614406,13751.92790445999,177.08323860000382,53238.72894408
2024-09-17,23:06:48.000,261,11076617,123685,0,1726614407,13752.183884239996,177.08323860000382,53238.75689256
2024-09-17,23:06:49.000,261,11076679,124005,0,1726614408,13752.352291989991,177.0550420799991,53238.79182816001
2024-09-17,23:06:50.000,261,11076706,123805,0,1726614409,13752.460072950002,177.01274730000296,53238.770866800005
2024-09-17,23:06:51.000,261,11076671,123925,0,1726614410,13752.561117600002,177.06914033999783,53238.89663496
2024-09-17,23:06:52.000,261,11076640,123725,0,1726614411,13752.567853909997,177.04799294999975,53238.889647840006
2024-09-17,23:06:53.000,261,11076679,123725,0,1726614412,13752.527436049997,176.99159991000488,53238.93157056001
2024-09-17,23:06:54.000,261,11076643,123885,0,1726614413,13752.507227119997,176.97045251999953,53238.95951904001
2024-09-17,23:06:55.000,261,11076655,123965,0,1726614414,13752.426391399997,176.9422560000021,53238.93157056001
2024-09-17,23:06:56.000,261,11076660,124045,0,1726614415,13752.332083059991,176.90701034999802,53238.98048040001
2024-09-17,23:06:57.000,261,11076674,123965,0,1726614416,13752.12999375999,176.91405948000465,53238.98048040001
2024-09-17,23:06:58.000,261,11076665,123925,0,1726614417,13751.921168149995,176.84356818000379,53239.008428880006
2024-09-17,23:06:59.000,261,11076617,123885,0,1726614418,13751.658452059994,176.78012601000228,53239.015416
2024-09-17,23:07:00.000,261,11076665,123844,0,1726614419,13751.456362759993,176.68848732000333,53239.02939024001
2024-09-17,23:07:01.000,261,11076600,124005,0,1726614420,13751.186910359997,176.68143819000397,53239.008428880006
2024-09-17,23:07:02.000,261,11076660,123885,0,1726614421,13751.05892047,176.63209428000118,53238.99445464
2024-09-17,23:07:03.000,261,11076680,123844,0,1726614422,13750.802940689995,176.60389776000375,53239.008428880006
2024-09-17,23:07:04.000,261,11076695,124165,0,1726614423,13750.58737876999,176.62504515000182,53239.036377360004
2024-09-17,23:07:05.000,261,11076653,123885,0,1726614424,13750.398762089993,176.5475047200016,53238.987467520004
2024-09-17,23:07:06.000,261,11076670,123965,0,1726614425,13750.203409100002,176.55455385000096,53239.057338720006
2024-09-17,23:07:07.000,261,11076638,124205,0,1726614426,13749.954165629992,176.4981608099988,53239.00144176001
2024-09-17,23:07:08.000,261,11076614,124165,0,1726614427,13749.67797692,176.43471864000458,53238.99445464
2024-09-17,23:07:09.000,261,11076705,124005,0,1726614428,13749.381579279994,176.41357124999922,53238.938557680005
2024-09-17,23:07:10.000,261,11076671,124005,0,1726614429,13749.112126879998,176.37127647000307,53238.98048040001
2024-09-17,23:07:11.000,261,11076685,124125,0,1726614430,13748.856147099992,176.336030819999,53238.92458344
2024-09-17,23:07:12.000,261,11076652,123844,0,1726614431,13748.53280421999,176.30783430000156,53238.92458344
2024-09-17,23:07:13.000,261,11076632,124045,0,1726614432,13748.25661551,176.23029387000133,53238.82676376
2024-09-17,23:07:14.000,261,11076637,124165,0,1726614433,13748.014108349998,176.1386551800024,53238.840738000006
2024-09-17,23:07:15.000,261,11076620,124045,0,1726614434,13747.737919639992,176.01881996999873,53238.77785392
2024-09-17,23:07:16.000,261,11076640,124085,0,1726614435,13747.535830339992,175.89898476000235,53238.72894408
2024-09-17,23:07:17.000,261,11076654,124125,0,1726614436,13747.225960079995,175.81439520000276,53238.63811152
2024-09-17,23:07:18.000,261,11076596,123925,0,1726614437,13746.96998029999,175.7439039000019,53238.61016304
2024-09-17,23:07:19.000,261,11076618,123805,0,1726614438,13746.801572549994,175.58882304000144,53238.54727896001
2024-09-17,23:07:20.000,261,11076629,124045,0,1726614439,13746.606219560003,175.42669305000163,53238.54727896001
2024-09-17,23:07:21.000,261,11076649,123965,0,1726614440,13746.498438599992,175.37030000999948,53238.49836912001
2024-09-17,23:07:22.000,261,11076631,124525,0,1726614441,13746.323294540001,175.23636654000438,53238.42849792001
2024-09-17,23:07:23.000,261,11076661,124485,0,1726614442,13746.282876680001,175.2011208900003,53238.44247216
2024-09-17,23:07:24.000,261,11076662,124525,0,1726614443,13746.215513579991,175.15882611000416,53238.4215108
2024-09-17,23:07:25.000,261,11076673,124525,0,1726614444,13746.208777269996,175.17292437000287,53238.365613840004
2024-09-17,23:07:26.000,261,11076671,124445,0,1726614445,13746.228986199996,175.2011208900003,53238.3516396
2024-09-17,23:07:27.000,261,11076668,124085,0,1726614446,13746.168359409996,175.2222682799984,53238.316704000004
2024-09-17,23:07:28.000,261,11076688,124685,0,1726614447,13746.188568339996,175.2504648000031,53238.2817684
2024-09-17,23:07:29.000,261,11076635,124005,0,1726614448,13746.1616231,175.25751393000246,53238.218884320006
2024-09-17,23:07:30.000,261,11076647,124085,0,1726614449,13746.222249890001,175.36325088000012,53238.19093584001
2024-09-17,23:07:31.000,261,11076674,124045,0,1726614450,13746.228986199996,175.44079131000035,53238.1769616
2024-09-17,23:07:32.000,261,11076626,124085,0,1726614451,13746.222249890001,175.546528259998,53238.1070904
2024-09-17,23:07:33.000,261,11076621,124125,0,1726614452,13746.242458820001,175.61701955999888,53238.09311616001
2024-09-17,23:07:34.000,261,11076619,124045,0,1726614453,13746.175095719991,175.70160911999847,53238.07914192
2024-09-17,23:07:35.000,261,11076623,123965,0,1726614454,13746.175095719991,175.82849346000148,53238.030232080004
2024-09-17,23:07:36.000,261,11076655,124245,0,1726614455,13746.127941549996,175.9271812799998,53238.04420632001
2024-09-17,23:07:37.000,261,11076673,124325,0,1726614456,13746.09425999999,175.9412795399985,53237.99529648001
2024-09-17,23:07:38.000,261,11076623,124085,0,1726614457,13746.03363320999,175.94832866999786,53237.99529648001
2024-09-17,23:07:39.000,261,11076675,124005,0,1726614458,13745.925852249995,176.01177083999937,53237.93939952
2024-09-17,23:07:40.000,261,11076677,124245,0,1726614459,13745.824807599995,176.06111475000216,53237.86952832
2024-09-17,23:07:41.000,261,11076672,124365,0,1726614460,13745.71029032999,176.1386551800024,53237.862541200004
2024-09-17,23:07:42.000,261,11076690,124205,0,1726614461,13745.609245679989,176.23029387000133,53237.813631360004
2024-09-17,23:07:43.000,261,11076581,124485,0,1726614462,13745.413892689998,176.24439213000005,53237.82760560001
2024-09-17,23:07:44.000,261,11076680,124285,0,1726614463,13745.238748629992,176.2514412599994,53237.86952832
2024-09-17,23:07:45.000,261,11076628,124005,0,1726614464,13745.137703979992,176.29373604000284,53237.84157984
2024-09-17,23:07:46.000,261,11076647,124285,0,1726614465,13745.002977780001,176.28668691000348,53237.87651544001
2024-09-17,23:07:47.000,261,11076658,123965,0,1726614466,13744.86151527,176.30783430000156,53237.78568288001
2024-09-17,23:07:48.000,261,11076642,124325,0,1726614467,13744.645953349995,176.2373430000007,53237.77170864
2024-09-17,23:07:49.000,261,11076609,124325,0,1726614468,13744.464072979994,176.14570431000175,53237.67388896
2024-09-17,23:07:50.000,261,11076634,124445,0,1726614469,13744.187884270003,175.89898476000235,53237.68786320001
2024-09-17,23:07:51.000,261,11076658,124285,0,1726614470,13744.053158069997,175.6452160800036,53237.73677304001
2024-09-17,23:07:52.000,261,11076670,124205,0,1726614471,13743.945377110002,175.45488956999907,53237.70183744
2024-09-17,23:07:53.000,261,11076604,124285,0,1726614472,13743.709606259996,175.2504648000031,53237.645940480004
2024-09-17,23:07:54.000,261,11076686,124085,0,1726614473,13743.467099099995,175.14472784999816,53237.57606928
2024-09-17,23:07:55.000,261,11076653,124325,0,1726614474,13743.33237289999,175.05308915999922,53237.443314
2024-09-17,23:07:56.000,261,11076617,124405,0,1726614475,13743.197646699999,174.90505742999812,53237.38741704
2024-09-17,23:07:57.000,261,11076685,124325,0,1726614476,13743.110074669989,174.7922713500011,53237.28959736
2024-09-17,23:07:58.000,261,11076632,124445,0,1726614477,13743.083129429993,174.7570257000043,53237.20575192001
2024-09-17,23:07:59.000,261,11076594,124405,0,1726614478,13743.137019909998,174.67948527000408,53237.093958000005
2024-09-17,23:08:00.000,261,11076654,124405,0,1726614479,13743.123547289993,174.66538700999808,53236.975176960004
2024-09-17,23:08:01.000,261,11076647,124445,0,1726614480,13743.150492529989,174.70063266000216,53236.89831864001
2024-09-17,23:08:02.000,261,11076611,124045,0,1726614481,13743.110074669989,174.70063266000216,53236.807486080004
2024-09-17,23:08:03.000,261,11076627,124285,0,1726614482,13743.123547289993,174.8275169999979,53236.66774368
2024-09-17,23:08:04.000,261,11076647,124205,0,1726614483,13743.177437769999,174.91210656000476,53236.55594976
2024-09-17,23:08:05.000,261,11076626,124285,0,1726614484,13743.143756219994,175.01784351000242,53236.50703992
2024-09-17,23:08:06.000,261,11076646,124285,0,1726614485,13743.116810979998,175.17997350000223,53236.47909144
2024-09-17,23:08:07.000,261,11076686,124365,0,1726614486,13743.062920499993,175.36325088000012,53236.40223312
2024-09-17,23:08:08.000,261,11076621,124565,0,1726614487,13743.042711569993,175.58177391000208,53236.325374800006
2024-09-17,23:08:09.000,261,11076634,124165,0,1726614488,13742.982084779993,175.72980564000318,53236.29742632001
2024-09-17,23:08:10.000,261,11076648,124485,0,1726614489,13742.982084779993,175.92013215000043,53236.23454224
2024-09-17,23:08:11.000,261,11076670,124325,0,1726614490,13742.874303819997,176.03996736000408,53236.220568
2024-09-17,23:08:12.000,261,11076635,124325,0,1726614491,13742.847358580002,176.27963778000412,53236.185632400004
2024-09-17,23:08:13.000,261,11076632,124205,0,1726614492,13742.739577619992,176.4840625500001,53236.17864528001
2024-09-17,23:08:14.000,261,11076574,124365,0,1726614493,13742.631796659996,176.56865210999968,53236.157683920006
2024-09-17,23:08:15.000,261,11076644,124405,0,1726614494,13742.550960939996,176.67438906000461,53236.136722560004
2024-09-17,23:08:16.000,261,11076617,124325,0,1726614495,13742.47686152999,176.77307688000292,53236.05986424001
2024-09-17,23:08:17.000,261,11076633,124365,0,1726614496,13742.389289499995,176.88586295999994,53236.038902880005
2024-09-17,23:08:18.000,261,11076626,124325,0,1726614497,13742.3219264,176.98455077999824,53236.03191576001
2024-09-17,23:08:19.000,261,11076659,124365,0,1726614498,13742.18046389,177.01274730000296,53236.05287712
2024-09-17,23:08:20.000,261,11076689,124485,0,1726614499,13742.13330971999,176.99864904000424,53236.04589
2024-09-17,23:08:21.000,261,11076651,124365,0,1726614500,13742.106364479994,176.97750164999889,53236.02492864
2024-09-17,23:08:22.000,261,11076626,124205,0,1726614501,13742.05247399999,176.8929120899993,53236.01095440001
2024-09-17,23:08:23.000,261,11076675,124485,0,1726614502,13741.964901969994,176.67438906000461,53235.98300592001
2024-09-17,23:08:24.000,261,11076688,124445,0,1726614503,13741.937956729998,176.5968486300044,53235.969031680004
2024-09-17,23:08:25.000,261,11076655,124285,0,1726614504,13741.951429349989,176.44176777000393,53235.9061476
2024-09-17,23:08:26.000,261,11076678,124405,0,1726614505,13741.931220419989,176.35717821000435,53235.89916048
2024-09-17,23:08:27.000,261,11076627,124725,0,1726614506,13741.958165659998,176.2373430000007,53235.850250640004
2024-09-17,23:08:28.000,261,11076634,124565,0,1726614507,13742.025528759994,176.0540656200028,53235.71749536
2024-09-17,23:08:29.000,261,11076694,124605,0,1726614508,13742.065946619994,175.93423040999915,53235.71050824
2024-09-17,23:08:30.000,261,11076620,124365,0,1726614509,13742.187200199995,175.87783737000427,53235.69653400001
2024-09-17,23:08:31.000,261,11076644,124485,0,1726614510,13742.35560794999,175.78619867999805,53235.61967568
2024-09-17,23:08:32.000,261,11076641,124365,0,1726614511,13742.537488319991,175.75095303000126,53235.598714319996
2024-09-17,23:08:33.000,261,11076633,124605,0,1726614512,13742.739577619992,175.63111782000487,53235.57076584
2024-09-17,23:08:34.000,261,11076675,124645,0,1726614513,13742.921457989993,175.60997042999952,53235.55679160001
2024-09-17,23:08:35.000,261,11076667,124565,0,1726614514,13743.143756219994,175.55357739000465,53235.535830240005
2024-09-17,23:08:36.000,261,11076616,124925,0,1726614515,13743.170701459989,175.5324299999993,53235.51486888
2024-09-17,23:08:37.000,261,11076670,124605,0,1726614516,13743.285218729994,175.5324299999993,53235.54980448
2024-09-17,23:08:38.000,261,11076645,124765,0,1726614517,13743.43341754999,175.63111782000487,53235.49390752
2024-09-17,23:08:39.000,261,11076661,124925,0,1726614518,13743.57488005999,175.76505128999997,53235.49390752
2024-09-17,23:08:40.000,261,11076631,124925,0,1726614519,13743.716342569991,175.92013215000043,53235.486920400006
2024-09-17,23:08:41.000,261,11076615,124245,0,1726614520,13743.797178289991,176.0540656200028,53235.47294616
2024-09-17,23:08:42.000,261,11076640,124485,0,1726614521,13743.803914600001,176.23029387000133,53235.465959040004
2024-09-17,23:08:43.000,261,11076663,124285,0,1726614522,13743.844332460001,176.4488169000033,53235.43801056001
2024-09-17,23:08:44.000,261,11076673,124405,0,1726614523,13743.911695559997,176.62504515000182,53235.39608784
2024-09-17,23:08:45.000,261,11076646,124485,0,1726614524,13744.053158069997,176.78012601000228,53235.319229520006
2024-09-17,23:08:46.000,261,11076618,124325,0,1726614525,13744.201356889993,176.9422560000021,53235.347178
2024-09-17,23:08:47.000,261,11076641,124245,0,1726614526,13744.309137849988,177.06209120999847,53235.33320376
2024-09-17,23:08:48.000,261,11076683,124325,0,1726614527,13744.464072979994,177.19602468000085,53235.347178
2024-09-17,23:08:49.000,261,11076641,124565,0,1726614528,13744.625744419995,177.252417720003,53235.30525528
2024-09-17,23:08:50.000,261,11076662,124805,0,1726614529,13744.81436109999,177.27356511000107,53235.32621664
2024-09-17,23:08:51.000,261,11076644,124285,0,1726614530,13744.89519681999,177.36520380000002,53235.319229520006
2024-09-17,23:08:52.000,261,11076640,124125,0,1726614531,13745.090549809996,177.28061424000043,53235.28429392
2024-09-17,23:08:53.000,261,11076673,124325,0,1726614532,13745.258957559992,177.24536859000364,53235.29128104001
2024-09-17,23:08:54.000,261,11076617,124525,0,1726614533,13745.373474829998,177.17487729000277,53235.24237120001
2024-09-17,23:08:55.000,261,11076675,124525,0,1726614534,13745.461046859993,177.0409438200004,53235.17250000001
2024-09-17,23:08:56.000,261,11076629,124085,0,1726614535,13745.575564129998,176.921108610004,53235.200448480005
2024-09-17,23:08:57.000,261,11076653,124165,0,1726614536,13745.703554019994,176.84356818000379,53235.22140984001
2024-09-17,23:08:58.000,261,11076633,124285,0,1726614537,13745.79786236,176.7307820999995,53235.17250000001
2024-09-17,23:08:59.000,261,11076637,124285,0,1726614538,13745.89890701,176.63914341000054,53235.11660304
2024-09-17,23:09:00.000,261,11076640,124405,0,1726614539,13745.99321534999,176.5827503699984,53235.08865456
2024-09-17,23:09:01.000,261,11076662,124125,0,1726614540,13746.07405106999,176.5968486300044,53235.08865456
2024-09-17,23:09:02.000,261,11076655,124405,0,1726614541,13746.14141417,176.56160298000032,53235.081667440005
2024-09-17,23:09:03.000,261,11076624,124285,0,1726614542,13746.262667750001,176.57570123999903,53234.97686064001
2024-09-17,23:09:04.000,261,11076562,124365,0,1726614543,13746.336767159992,176.55455385000096,53234.997822
2024-09-17,23:09:05.000,261,11076682,124285,0,1726614544,13746.343503470001,176.56865210999968,53234.997822
2024-09-17,23:09:06.000,261,11076671,124205,0,1726614545,13746.390657639997,176.61799602000247,53234.99083488
2024-09-17,23:09:07.000,261,11076673,124285,0,1726614546,13746.505174910002,176.66733992999798,53234.95589928001
2024-09-17,23:09:08.000,261,11076650,124645,0,1726614547,13746.592746939998,176.7448803599982,53234.93493792001
2024-09-17,23:09:09.000,261,11076667,124325,0,1726614548,13746.693791589998,176.83651905000443,53234.90698944001
2024-09-17,23:09:10.000,261,11076664,124405,0,1726614549,13746.754418379998,176.921108610004,53234.865066720005
2024-09-17,23:09:11.000,261,11076618,124125,0,1726614550,13746.848726719989,177.0550420799991,53234.85807960001
2024-09-17,23:09:12.000,261,11076644,124165,0,1726614551,13746.90935350999,177.17487729000277,53234.83711824001
2024-09-17,23:09:13.000,261,11076606,124605,0,1726614552,13746.97671661,177.25946685000235,53234.823144
2024-09-17,23:09:14.000,261,11076649,124365,0,1726614553,13747.09123387999,177.4145477100028,53234.84410536
2024-09-17,23:09:15.000,261,11076663,124125,0,1726614554,13747.165333289995,177.5484811799979,53234.80218264
2024-09-17,23:09:16.000,261,11076658,124445,0,1726614555,13747.21922377,177.70356203999836,53234.746285680005
2024-09-17,23:09:17.000,261,11076616,124125,0,1726614556,13747.32026842,177.79520073000458,53234.78122128
2024-09-17,23:09:18.000,261,11076623,124365,0,1726614557,13747.374158899991,177.85159376999945,53234.77423416
2024-09-17,23:09:19.000,261,11076608,124485,0,1726614558,13747.40110414,177.92913419999968,53234.795195520004
2024-09-17,23:09:20.000,261,11076636,124325,0,1726614559,13747.434785689991,177.96437985000375,53234.78122128
2024-09-17,23:09:21.000,261,11076632,124165,0,1726614560,13747.42131307,177.88683942000353,53234.76724704001
2024-09-17,23:09:22.000,261,11076591,124445,0,1726614561,13747.582984510002,177.73880769000243,53234.78820840001
2024-09-17,23:09:23.000,261,11076677,124125,0,1726614562,13747.690765469997,177.61192334999942,53234.77423416
2024-09-17,23:09:24.000,261,11076655,124445,0,1726614563,13747.758128569993,177.3863511899981,53234.83013112
2024-09-17,23:09:25.000,261,11076674,124285,0,1726614564,13747.805282740002,177.3017616299985,53234.80916976001
2024-09-17,23:09:26.000,261,11076635,124645,0,1726614565,13747.879382149993,177.22422119999828,53234.823144
2024-09-17,23:09:27.000,261,11076617,124285,0,1726614566,13747.899591079993,177.06914033999783,53234.7532728
2024-09-17,23:09:28.000,261,11076637,124205,0,1726614567,13747.973690489998,176.91405948000465,53234.795195520004
2024-09-17,23:09:29.000,261,11076665,124005,0,1726614568,13748.034317279999,176.80127340000035,53234.7532728
2024-09-17,23:09:30.000,261,11076657,123965,0,1726614569,13748.067998829989,176.7096347100014,53234.7532728
2024-09-17,23:09:31.000,261,11076646,124045,0,1726614570,13748.135361929999,176.55455385000096,53234.760259919996
2024-09-17,23:09:32.000,261,11076617,124085,0,1726614571,13748.18925240999,176.4488169000033,53234.795195520004
2024-09-17,23:09:33.000,261,11076609,123965,0,1726614572,13748.22967026999,176.37127647000307,53234.83711824001
2024-09-17,23:09:34.000,261,11076632,124165,0,1726614573,13748.202725029994,176.27963778000412,53234.80916976001
2024-09-17,23:09:35.000,261,11076658,124245,0,1726614574,13748.16904347999,176.21619561000261,53234.795195520004
2024-09-17,23:09:36.000,261,11076635,124285,0,1726614575,13748.142098239994,176.16685169999982,53234.87904096
2024-09-17,23:09:37.000,261,11076670,124325,0,1726614576,13748.061262519994,176.03291823000473,53234.8930152
2024-09-17,23:09:38.000,261,11076612,124085,0,1726614577,13747.946745249988,176.0258690999981,53234.88602808001
2024-09-17,23:09:39.000,261,11076669,124325,0,1726614578,13747.785073810002,176.01177083999937,53234.83711824001
2024-09-17,23:09:40.000,261,11076622,124285,0,1726614579,13747.582984510002,175.96242693000386,53234.865066720005
2024-09-17,23:09:41.000,261,11076660,124485,0,1726614580,13747.434785689991,175.91308302000107,53234.88602808001
2024-09-17,23:09:42.000,261,11076629,124245,0,1726614581,13747.286586869996,175.9060338900017,53234.94891216
2024-09-17,23:09:43.000,261,11076637,124445,0,1726614582,13747.21922377,175.9060338900017,53234.85807960001
2024-09-17,23:09:44.000,261,11076585,124485,0,1726614583,13747.03060708999,175.85668997999892,53234.88602808001
2024-09-17,23:09:45.000,261,11076632,124485,0,1726614584,13746.895880889999,175.82849346000148,53234.83013112
2024-09-17,23:09:46.000,261,11076595,124685,0,1726614585,13746.835254099999,175.7439039000019,53234.83711824001
2024-09-17,23:09:47.000,261,11076619,124725,0,1726614586,13746.734209449998,175.6593143400023,53234.823144
2024-09-17,23:09:48.000,261,11076602,124565,0,1726614587,13746.687055279988,175.62406868999824,53234.80916976001
2024-09-17,23:09:49.000,261,11076625,124525,0,1726614588,13746.612955869998,175.5958721700008,53234.83711824001
2024-09-17,23:09:50.000,261,11076650,124165,0,1726614589,13746.579274319993,175.57472478000273,53234.85109248
2024-09-17,23:09:51.000,261,11076584,123645,0,1726614590,13746.437811809992,175.42669305000163,53234.83013112
2024-09-17,23:09:52.000,261,11076637,124125,0,1726614591,13746.505174910002,175.29980870999862,53234.76724704001
2024-09-17,23:09:53.000,261,11076684,124125,0,1726614592,13746.478229669992,175.2222682799984,53234.77423416
2024-09-17,23:09:54.000,261,11076642,124245,0,1726614593,13746.397393949992,175.1517769800048,53234.70436296
2024-09-17,23:09:55.000,261,11076590,124165,0,1726614594,13746.323294540001,175.1376787199988,53234.648466000006
2024-09-17,23:09:56.000,261,11076629,124085,0,1726614595,13746.323294540001,175.15882611000416,53234.65545312
2024-09-17,23:09:57.000,261,11076632,123965,0,1726614596,13746.363712400002,175.2011208900003,53234.578594800005
2024-09-17,23:09:58.000,261,11076589,124325,0,1726614597,13746.437811809992,175.20817001999967,53234.53667208
2024-09-17,23:09:59.000,261,11076612,124045,0,1726614598,13746.552329079997,175.2857104499999,53234.50173648001
2024-09-17,23:10:00.000,261,11076666,124285,0,1726614599,13746.626428490003,175.3350543600027,53234.480775120006
2024-09-17,23:10:01.000,261,11076594,124165,0,1726614600,13746.754418379998,175.36325088000012,53234.480775120006
2024-09-17,23:10:02.000,261,11076602,124005,0,1726614601,13746.882408269994,175.42669305000163,53234.41789104
2024-09-17,23:10:03.000,261,11076672,124165,0,1726614602,13747.01713447,175.50423348000186,53234.40391680001
2024-09-17,23:10:04.000,261,11076608,124205,0,1726614603,13747.15859698,175.56767565000337,53234.3689812
2024-09-17,23:10:05.000,261,11076631,123925,0,1726614604,13747.29332317999,175.58177391000208,53234.35500696001
2024-09-17,23:10:06.000,261,11076634,124245,0,1726614605,13747.454994619991,175.60292130000016,53234.38295544001
2024-09-17,23:10:07.000,261,11076624,124005,0,1726614606,13747.556039269992,175.63111782000487,53234.41789104
2024-09-17,23:10:08.000,261,11076621,124125,0,1726614607,13747.697501779992,175.70865824999782,53234.40391680001
2024-09-17,23:10:09.000,261,11076571,123685,0,1726614608,13747.771601189997,175.6945599899991,53234.37596832
2024-09-17,23:10:10.000,261,11076612,124285,0,1726614609,13747.818755359993,175.6452160800036,53234.424878159996
2024-09-17,23:10:11.000,261,11076650,124205,0,1726614610,13747.859173219993,175.62406868999824,53234.39692968
2024-09-17,23:10:12.000,261,11076689,124045,0,1726614611,13747.940008939993,175.5958721700008,53234.49474936
2024-09-17,23:10:13.000,261,11076644,123805,0,1726614612,13747.980426799993,175.56767565000337,53234.529684960005
2024-09-17,23:10:14.000,261,11076617,123965,0,1726614613,13748.034317279999,175.50423348000186,53234.53667208
2024-09-17,23:10:15.000,261,11076660,124005,0,1726614614,13748.088207759989,175.4689878299978,53234.60654328
2024-09-17,23:10:16.000,261,11076705,123844,0,1726614615,13748.18925240999,175.44079131000035,53234.627504640004
2024-09-17,23:10:17.000,261,11076617,124125,0,1726614616,13748.263351819995,175.30685783999797,53234.67641448
2024-09-17,23:10:18.000,261,11076669,123965,0,1726614617,13748.33071491999,175.27866132000054,53234.69038872001
2024-09-17,23:10:19.000,261,11076676,124085,0,1726614618,13748.37113277999,175.15882611000416,53234.71833720001
2024-09-17,23:10:20.000,261,11076646,124285,0,1726614619,13748.384605399995,175.04604002999986,53234.73929856001
2024-09-17,23:10:21.000,261,11076636,123645,0,1726614620,13748.155570859999,174.66538700999808,53234.795195520004
2024-09-17,23:10:22.000,261,11076609,123965,0,1726614621,13748.16904347999,174.3340778999991,53234.80916976001
2024-09-17,23:10:23.000,261,11076647,123965,0,1726614622,13748.24987919999,174.10145660999842,53234.90698944001
2024-09-17,23:10:24.000,261,11076686,124005,0,1726614623,13748.162307169994,173.9393266199986,53234.90000232
2024-09-17,23:10:25.000,261,11076670,123844,0,1726614624,13748.067998829989,173.78424575999816,53234.85109248
2024-09-17,23:10:26.000,261,11076629,123844,0,1726614625,13747.933272629998,173.72080359000392,53234.84410536
2024-09-17,23:10:27.000,261,11076664,123725,0,1726614626,13747.872645839998,173.6926070699992,53234.83013112
2024-09-17,23:10:28.000,261,11076617,123844,0,1726614627,13747.791810119998,173.70670532999793,53234.795195520004
2024-09-17,23:10:29.000,261,11076668,123805,0,1726614628,13747.710974399997,173.69965619999857,53234.73231144
2024-09-17,23:10:30.000,261,11076663,123925,0,1726614629,13747.589720819997,173.7912948900048,53234.72532432
2024-09-17,23:10:31.000,261,11076668,123965,0,1726614630,13747.475203549991,173.86178618999838,53234.71833720001
2024-09-17,23:10:32.000,261,11076658,123685,0,1726614631,13747.353949969991,173.9393266199986,53234.71833720001
2024-09-17,23:10:33.000,261,11076646,124005,0,1726614632,13747.34047735,174.06621096000163,53234.71135008
2024-09-17,23:10:34.000,261,11076701,123765,0,1726614633,13747.23269638999,174.09440747999906,53234.66942736001
2024-09-17,23:10:35.000,261,11076663,123685,0,1726614634,13747.15186066999,174.1508005200012,53234.697375840005
2024-09-17,23:10:36.000,261,11076678,123805,0,1726614635,13747.023870779994,174.200144430004,53234.73929856001
2024-09-17,23:10:37.000,261,11076677,123925,0,1726614636,13746.895880889999,174.19309530000464,53234.70436296
2024-09-17,23:10:38.000,261,11076683,123645,0,1726614637,13746.747682069989,174.27063573000487,53234.6135304
2024-09-17,23:10:39.000,261,11076663,123725,0,1726614638,13746.612955869998,174.36932355000317,53234.64147888001
2024-09-17,23:10:40.000,261,11076648,124005,0,1726614639,13746.437811809992,174.39047094000125,53234.62051752001
2024-09-17,23:10:41.000,261,11076654,123605,0,1726614640,13746.20204096,174.40456919999997,53234.59955616001
2024-09-17,23:10:42.000,261,11076624,123925,0,1726614641,13746.06057845,174.41161832999933,53234.6135304
2024-09-17,23:10:43.000,261,11076616,124005,0,1726614642,13745.9595338,174.4962078899989,53234.56462056
2024-09-17,23:10:44.000,261,11076638,123485,0,1726614643,13745.89217069999,174.53850267000234,53234.578594800005
2024-09-17,23:10:45.000,261,11076624,124005,0,1726614644,13745.79786236,174.5807974499985,53234.52269784001
2024-09-17,23:10:46.000,261,11076665,123885,0,1726614645,13745.764180809994,174.63719049000065,53234.51571072
2024-09-17,23:10:47.000,261,11076656,124005,0,1726614646,13745.737235569999,174.71473092000087,53234.55064632001
2024-09-17,23:10:48.000,261,11076627,124005,0,1726614647,13745.723762949994,174.78522222000174,53234.55064632001
2024-09-17,23:10:49.000,261,11076691,123725,0,1726614648,13745.784389739994,174.77817309000238,53234.5087236
2024-09-17,23:10:50.000,261,11076661,123765,0,1726614649,13745.824807599995,174.82046786999854,53234.47378800001
2024-09-17,23:10:51.000,261,11076661,123645,0,1726614650,13745.89217069999,174.92620482000348,53234.529684960005
2024-09-17,23:10:52.000,261,11076643,123725,0,1726614651,13745.99995166,175.0037452500037,53234.60654328
2024-09-17,23:10:53.000,261,11076624,123645,0,1726614652,13746.10099631,175.02489264000178,53234.60654328
2024-09-17,23:10:54.000,261,11076670,123765,0,1726614653,13746.215513579991,175.13062958999944,53234.58558192
2024-09-17,23:10:55.000,261,11076644,123685,0,1726614654,13746.316558229992,175.1870226300016,53234.60654328
2024-09-17,23:10:56.000,261,11076674,123805,0,1726614655,13746.478229669992,175.2857104499999,53234.6135304
2024-09-17,23:10:57.000,261,11076660,123725,0,1726614656,13746.680318969993,175.3843982699982,53234.57160768001
2024-09-17,23:10:58.000,261,11076646,123725,0,1726614657,13746.828517789989,175.49013522000314,53234.648466000006
2024-09-17,23:10:59.000,261,11076700,123844,0,1726614658,13746.94977136999,175.56767565000337,53234.66942736001
2024-09-17,23:11:00.000,261,11076673,123605,0,1726614659,13747.11817912,175.6593143400023,53234.6135304
2024-09-17,23:11:01.000,261,11076638,123565,0,1726614660,13747.124915429995,175.70160911999847,53234.67641448
2024-09-17,23:11:02.000,261,11076608,123445,0,1726614661,13747.15186066999,175.60997042999952,53234.65545312
2024-09-17,23:11:03.000,261,11076652,123885,0,1726614662,13747.23269638999,175.6593143400023,53234.70436296
2024-09-17,23:11:04.000,261,11076656,124205,0,1726614663,13747.306795799996,175.70160911999847,53234.697375840005
2024-09-17,23:11:05.000,261,11076645,123805,0,1726614664,13747.407840449996,175.75800216000061,53234.697375840005
2024-09-17,23:11:06.000,261,11076681,124125,0,1726614665,13747.42131307,175.8425917200002,53234.70436296
2024-09-17,23:11:07.000,261,11076672,124205,0,1726614666,13747.448258309996,175.94832866999786,53234.697375840005
2024-09-17,23:11:08.000,261,11076689,123805,0,1726614667,13747.461730930001,176.03291823000473,53234.69038872001
2024-09-17,23:11:09.000,261,11076686,124165,0,1726614668,13747.481939860001,176.03996736000408,53234.66942736001
2024-09-17,23:11:10.000,261,11076659,123685,0,1726614669,13747.515621409992,176.10340952999832,53234.66942736001
2024-09-17,23:11:11.000,261,11076630,123565,0,1726614670,13747.441522000001,176.10340952999832,53234.648466000006
2024-09-17,23:11:12.000,261,11076690,123565,0,1726614671,13747.414576759991,176.2020973500039,53234.64147888001
2024-09-17,23:11:13.000,261,11076620,123485,0,1726614672,13747.374158899991,176.23029387000133,53234.66942736001
2024-09-17,23:11:14.000,261,11076619,123605,0,1726614673,13747.387631519996,176.23029387000133,53234.64147888001
2024-09-17,23:11:15.000,261,11076633,123685,0,1726614674,13747.374158899991,176.27258865000476,53234.6834016
2024-09-17,23:11:16.000,261,11076701,123725,0,1726614675,13747.32026842,176.26553951999813,53234.67641448
2024-09-17,23:11:17.000,261,11076669,123445,0,1726614676,13747.246169009995,176.2514412599994,53234.60654328
2024-09-17,23:11:18.000,261,11076638,123485,0,1726614677,13747.13838805,176.19504822000454,53234.627504640004
2024-09-17,23:11:19.000,261,11076665,123685,0,1726614678,13747.07776126,176.18094995999854,53234.627504640004
2024-09-17,23:11:20.000,261,11076683,123645,0,1726614679,13747.0373434,176.18094995999854,53234.70436296
2024-09-17,23:11:21.000,261,11076692,123645,0,1726614680,13746.916089819999,176.13160605000303,53234.71135008
2024-09-17,23:11:22.000,261,11076625,123605,0,1726614681,13746.761154689993,176.06111475000216,53234.66942736001
2024-09-17,23:11:23.000,261,11076642,123405,0,1726614682,13746.545592770002,176.08226214000024,53234.697375840005
2024-09-17,23:11:24.000,261,11076665,123844,0,1726614683,13746.410866569997,176.1527534400011,53234.71135008
2024-09-17,23:11:25.000,261,11076668,123605,0,1726614684,13746.363712400002,176.15980257000047,53234.65545312
2024-09-17,23:11:26.000,261,11076677,123525,0,1726614685,13746.276140369991,176.23029387000133,53234.69038872001
2024-09-17,23:11:27.000,261,11076658,123565,0,1726614686,13746.168359409996,176.32898168999964,53234.697375840005
2024-09-17,23:11:28.000,261,11076632,123645,0,1726614687,13746.14141417,176.41357124999922,53234.65545312
2024-09-17,23:11:29.000,261,11076674,123525,0,1726614688,13746.208777269996,176.45586603000265,53234.56462056
2024-09-17,23:11:30.000,261,11076635,123525,0,1726614689,13746.242458820001,176.53340646000288,53234.578594800005
2024-09-17,23:11:31.000,261,11076643,123245,0,1726614690,13746.303085610001,176.67438906000461,53234.480775120006
2024-09-17,23:11:32.000,261,11076657,123325,0,1726614691,13746.444548120002,176.8294699199978,53234.47378800001
2024-09-17,23:11:33.000,261,11076642,123725,0,1726614692,13746.572538009998,176.99864904000424,53234.53667208
2024-09-17,23:11:34.000,261,11076702,123565,0,1726614693,13746.666846349988,177.1678281600034,53234.592569039996
2024-09-17,23:11:35.000,261,11076701,123765,0,1726614694,13746.747682069989,177.252417720003,53234.59955616001
2024-09-17,23:11:36.000,261,11076649,123485,0,1726614695,13746.848726719989,177.35815467000066,53234.578594800005
2024-09-17,23:11:37.000,261,11076712,123525,0,1726614696,13746.943035059994,177.39340032000473,53234.56462056
2024-09-17,23:11:38.000,261,11076619,123645,0,1726614697,13747.01039815999,177.42159684000217,53234.592569039996
2024-09-17,23:11:39.000,261,11076676,123485,0,1726614698,13747.0373434,177.49208814000303,53234.56462056
2024-09-17,23:11:40.000,261,11076638,123405,0,1726614699,13747.07102494999,177.52028466000047,53234.627504640004
2024-09-17,23:11:41.000,261,11076660,123445,0,1726614700,13747.01039815999,177.49208814000303,53234.62051752001
2024-09-17,23:11:42.000,261,11076694,123605,0,1726614701,13746.983452919994,177.2876633699998,53234.64147888001
2024-09-17,23:11:43.000,261,11076627,123445,0,1726614702,13747.07776126,177.2665159800017,53234.65545312
2024-09-17,23:11:44.000,261,11076636,123685,0,1726614703,13747.11817912,177.1678281600034,53234.67641448
2024-09-17,23:11:45.000,261,11076693,123525,0,1726614704,13747.13165173999,177.06209120999847,53234.65545312
2024-09-17,23:11:46.000,261,11076661,123805,0,1726614705,13747.11817912,177.04799294999975,53234.65545312
2024-09-17,23:11:47.000,261,11076658,123525,0,1726614706,13747.15859698,176.9563542600008,53234.64147888001
2024-09-17,23:11:48.000,261,11076666,123365,0,1726614707,13747.19901484,176.8576664400025,53234.67641448
2024-09-17,23:11:49.000,261,11076692,123445,0,1726614708,13747.23269638999,176.7589786200042,53234.66942736001
2024-09-17,23:11:50.000,261,11076634,123405,0,1726614709,13747.30005949,176.72373297000013,53234.697375840005
2024-09-17,23:11:51.000,261,11076674,123445,0,1726614710,13747.347213659996,176.63914341000054,53234.697375840005
2024-09-17,23:11:52.000,261,11076671,123325,0,1726614711,13747.42131307,176.56865210999968,53234.66244024
2024-09-17,23:11:53.000,261,11076582,123365,0,1726614712,13747.461730930001,176.4840625500001,53234.69038872001
2024-09-17,23:11:54.000,261,11076622,123285,0,1726614713,13747.481939860001,176.42062037999858,53234.67641448
2024-09-17,23:11:55.000,261,11076634,123365,0,1726614714,13747.556039269992,176.39242386000114,53234.66244024
2024-09-17,23:11:56.000,261,11076662,123325,0,1726614715,13747.582984510002,176.29373604000284,53234.6834016
2024-09-17,23:11:57.000,261,11076639,123205,0,1726614716,13747.542566650001,176.18094995999854,53234.648466000006
2024-09-17,23:11:58.000,261,11076656,123445,0,1726614717,13747.603193440002,176.11045865999768,53234.64147888001
2024-09-17,23:11:59.000,261,11076669,123645,0,1726614718,13747.724447020002,176.06111475000216,53234.6834016
2024-09-17,23:12:00.000,261,11076633,123525,0,1726614719,13747.737919639992,175.99767258000065,53234.65545312
2024-09-17,23:12:01.000,261,11076648,123485,0,1726614720,13747.832227979998,176.03291823000473,53234.71135008
2024-09-17,23:12:02.000,261,11076673,123125,0,1726614721,13747.879382149993,176.03996736000408,53234.73929856001
2024-09-17,23:12:03.000,261,11076637,123365,0,1726614722,13747.926536319988,176.00472171,53234.69038872001
2024-09-17,23:12:04.000,261,11076663,123365,0,1726614723,13748.014108349998,175.93423040999915,53234.7532728
2024-09-17,23:12:05.000,261,11076634,123565,0,1726614724,13748.034317279999,175.88488650000363,53234.77423416
2024-09-17,23:12:06.000,261,11076644,123245,0,1726614725,13748.067998829989,175.94832866999786,53234.816156880006
2024-09-17,23:12:07.000,261,11076621,123245,0,1726614726,13748.074735139999,176.04701649000344,53234.77423416
2024-09-17,23:12:08.000,261,11076644,123605,0,1726614727,13748.101680379994,176.1386551800024,53234.87904096
2024-09-17,23:12:09.000,261,11076651,123285,0,1726614728,13748.142098239994,176.25849038999877,53234.8930152
2024-09-17,23:12:10.000,261,11076666,123325,0,1726614729,13748.16904347999,176.37832560000243,53234.90698944001
2024-09-17,23:12:11.000,261,11076633,123165,0,1726614730,13748.25661551,176.4981608099988,53234.85109248
2024-09-17,23:12:12.000,261,11076647,123325,0,1726614731,13748.3172423,176.60389776000375,53234.8930152
2024-09-17,23:12:13.000,261,11076612,123205,0,1726614732,13748.37113277999,176.6461925399999,53234.865066720005
2024-09-17,23:12:14.000,261,11076663,123285,0,1726614733,13748.45196849999,176.6955364500027,53234.88602808001
2024-09-17,23:12:15.000,261,11076616,123445,0,1726614734,13748.593431009991,176.70258558000205,53234.90698944001
2024-09-17,23:12:16.000,261,11076625,123685,0,1726614735,13748.721420900001,176.75192949000484,53234.8930152
2024-09-17,23:12:17.000,261,11076660,123325,0,1726614736,13748.815729239992,176.76602775000356,53234.913976560005
2024-09-17,23:12:18.000,261,11076604,123485,0,1726614737,13748.842674480002,176.68848732000333,53234.913976560005
2024-09-17,23:12:19.000,261,11076625,123565,0,1726614738,13748.936982819992,176.6109468900031,53234.84410536
2024-09-17,23:12:20.000,261,11076673,124085,0,1726614739,13749.091917949998,176.51930820000416,53234.865066720005
2024-09-17,23:12:21.000,261,11076653,124045,0,1726614740,13749.273798319999,176.47701342000073,53234.84410536
2024-09-17,23:12:22.000,261,11076660,123844,0,1726614741,13749.36810665999,176.37832560000243,53234.83711824001
2024-09-17,23:12:23.000,261,11076655,123844,0,1726614742,13749.47588762,176.30783430000156,53234.84410536
2024-09-17,23:12:24.000,261,11076665,123805,0,1726614743,13749.603877509995,176.16685169999982,53234.823144
2024-09-17,23:12:25.000,261,11076666,124005,0,1726614744,13749.785757879996,176.12455692000367,53234.83013112
2024-09-17,23:12:26.000,261,11076654,123445,0,1726614745,13749.981110870001,176.01177083999937,53234.83711824001
2024-09-17,23:12:27.000,261,11076704,123844,0,1726614746,13750.230354339998,176.0258690999981,53234.80218264
2024-09-17,23:12:28.000,261,11076655,123365,0,1726614747,13750.439179949994,175.99767258000065,53234.80916976001
2024-09-17,23:12:29.000,261,11076637,123485,0,1726614748,13750.62779662999,175.96947606000322,53234.85109248
2024-09-17,23:12:30.000,261,11076634,123685,0,1726614749,13750.782731759995,175.9553778000045,53234.85109248
2024-09-17,23:12:31.000,261,11076652,123605,0,1726614750,13750.95113950999,175.96947606000322,53234.83013112
2024-09-17,23:12:32.000,261,11076684,123205,0,1726614751,13751.126283569996,175.9271812799998,53234.80218264
2024-09-17,23:12:33.000,261,11076688,123405,0,1726614752,13751.234064529992,175.9271812799998,53234.77423416
2024-09-17,23:12:34.000,261,11076598,123685,0,1726614753,13751.348581799997,175.92013215000043,53234.85109248
2024-09-17,23:12:35.000,261,11076598,123445,0,1726614754,13751.415944899993,175.94832866999786,53234.83013112
2024-09-17,23:12:36.000,261,11076664,123605,0,1726614755,13751.503516929988,175.96947606000322,53234.80218264
2024-09-17,23:12:37.000,261,11076647,123885,0,1726614756,13751.557407409993,176.01881996999873,53234.795195520004
2024-09-17,23:12:38.000,261,11076593,123605,0,1726614757,13751.591088959998,176.06816388000152,53234.816156880006
2024-09-17,23:12:39.000,261,11076676,123365,0,1726614758,13751.618034199993,176.03996736000408,53234.823144
2024-09-17,23:12:40.000,261,11076655,123685,0,1726614759,13751.685397299989,176.03996736000408,53234.90000232
2024-09-17,23:12:41.000,261,11076685,123405,0,1726614760,13751.725815159989,175.98357432000194,53234.823144
2024-09-17,23:12:42.000,261,11076657,123405,0,1726614761,13751.719078849994,175.96242693000386,53234.87205384
2024-09-17,23:12:43.000,261,11076674,123605,0,1726614762,13751.678660989994,175.85668997999892,53234.90000232
2024-09-17,23:12:44.000,261,11076640,123325,0,1726614763,13751.719078849994,175.7932478100047,53234.90698944001
2024-09-17,23:12:45.000,261,11076647,123565,0,1726614764,13751.685397299989,175.82144433000212,53234.85807960001
2024-09-17,23:12:46.000,261,11076631,123565,0,1726614765,13751.631506819998,175.86373910999828,53234.94192504
2024-09-17,23:12:47.000,261,11076609,123405,0,1726614766,13751.658452059994,175.87783737000427,53234.99083488
2024-09-17,23:12:48.000,261,11076657,123525,0,1726614767,13751.685397299989,175.97652519000258,53235.03974472
2024-09-17,23:12:49.000,261,11076600,123445,0,1726614768,13751.658452059994,176.01881996999873,53234.97686064001
2024-09-17,23:12:50.000,261,11076632,123405,0,1726614769,13751.712342539999,176.0893112699996,53234.962886400004
2024-09-17,23:12:51.000,261,11076680,123645,0,1726614770,13751.759496709994,176.2020973500039,53234.99083488
2024-09-17,23:12:52.000,261,11076648,123325,0,1726614771,13751.900959219995,176.31488343000092,53234.983847760006
2024-09-17,23:12:53.000,261,11076595,123485,0,1726614772,13751.99526756,176.45586603000265,53235.11660304
2024-09-17,23:12:54.000,261,11076633,123485,0,1726614773,13752.10978482999,176.5827503699984,53235.095641679996
2024-09-17,23:12:55.000,261,11076661,123565,0,1726614774,13752.23777472,176.60389776000375,53235.1375644
2024-09-17,23:12:56.000,261,11076622,123485,0,1726614775,13752.439864020002,176.6461925399999,53235.1375644
2024-09-17,23:12:57.000,261,11076647,123565,0,1726614776,13752.608271769997,176.75192949000484,53235.17250000001
2024-09-17,23:12:58.000,261,11076693,123085,0,1726614777,13752.823833689989,176.78717514000164,53235.200448480005
2024-09-17,23:12:59.000,261,11076625,123605,0,1726614778,13752.931614649999,176.86471557000186,53235.24237120001
2024-09-17,23:13:00.000,261,11076641,123485,0,1726614779,13753.059604539994,176.9422560000021,53235.29128104001
2024-09-17,23:13:01.000,261,11076609,123485,0,1726614780,13753.100022399994,177.0056981700036,53235.32621664
2024-09-17,23:13:02.000,261,11076627,123325,0,1726614781,13753.241484909995,177.04799294999975,53235.33320376
2024-09-17,23:13:03.000,261,11076670,123365,0,1726614782,13753.33579325,177.09733686000254,53235.27031968001
2024-09-17,23:13:04.000,261,11076619,123725,0,1726614783,13753.45704683,177.1537299000047,53235.29128104001
2024-09-17,23:13:05.000,261,11076646,123565,0,1726614784,13753.585036719996,177.19602468000085,53235.319229520006
2024-09-17,23:13:06.000,261,11076628,123525,0,1726614785,13753.739971850002,177.1396316399987,53235.36115224001
2024-09-17,23:13:07.000,261,11076651,123405,0,1726614786,13753.827543879997,177.18192642000213,53235.39608784
2024-09-17,23:13:08.000,261,11076639,123525,0,1726614787,13753.955533769993,177.21717206999892,53235.47294616
2024-09-17,23:13:09.000,261,11076618,123685,0,1726614788,13753.982479009988,177.3017616299985,53235.45897192001
2024-09-17,23:13:10.000,261,11076632,123405,0,1726614789,13754.009424249998,177.30881075999787,53235.54281736
2024-09-17,23:13:11.000,261,11076646,123485,0,1726614790,13754.016160559993,177.40749858000345,53235.535830240005
2024-09-17,23:13:12.000,261,11076605,123325,0,1726614791,13754.022896869988,177.47094074999768,53235.57775296001
2024-09-17,23:13:13.000,261,11076636,123405,0,1726614792,13754.016160559993,177.5625794400039,53235.62666280001
2024-09-17,23:13:14.000,261,11076650,123525,0,1726614793,13754.016160559993,177.5343829199992,53235.64762416001
2024-09-17,23:13:15.000,261,11076669,123565,0,1726614794,13753.928588529998,177.5132355300011,53235.64063704
2024-09-17,23:13:16.000,261,11076646,123565,0,1726614795,13753.807334949997,177.48503901000367,53235.6615984
2024-09-17,23:13:17.000,261,11076654,123445,0,1726614796,13753.773653399992,177.42864597000153,53235.72448248001
2024-09-17,23:13:18.000,261,11076632,123405,0,1726614797,13753.726499229997,177.36520380000002,53235.74544384001
2024-09-17,23:13:19.000,261,11076615,123405,0,1726614798,13753.638927200001,177.2665159800017,53235.85723776
2024-09-17,23:13:20.000,261,11076578,123565,0,1726614799,13753.470519449991,177.1396316399987,53235.9061476
2024-09-17,23:13:21.000,261,11076596,123245,0,1726614800,13753.35600218,176.98455077999824,53235.93409608
2024-09-17,23:13:22.000,261,11076632,123485,0,1726614801,13753.180858119995,176.86471557000186,53235.95505744
2024-09-17,23:13:23.000,261,11076665,123445,0,1726614802,13753.012450369999,176.68848732000333,53235.920121840005
2024-09-17,23:13:24.000,261,11076662,123365,0,1726614803,13752.938350959994,176.52635733000352,53235.91313472001
2024-09-17,23:13:25.000,261,11076604,123525,0,1726614804,13752.769943209998,176.43471864000458,53235.94807032
2024-09-17,23:13:26.000,261,11076669,123205,0,1726614805,13752.682371180003,176.32898168999964,53235.98300592001
2024-09-17,23:13:27.000,261,11076650,123525,0,1726614806,13752.621744390002,176.1879990899979,53235.9760188
2024-09-17,23:13:28.000,261,11076659,123765,0,1726614807,13752.641953320002,176.1527534400011,53235.95505744
2024-09-17,23:13:29.000,261,11076662,123365,0,1726614808,13752.682371180003,176.03291823000473,53235.989993040006
2024-09-17,23:13:30.000,261,11076653,123325,0,1726614809,13752.736261659993,176.04701649000344,53235.93409608
2024-09-17,23:13:31.000,261,11076612,123685,0,1726614810,13752.763206899988,175.891935630003,53235.96204456001
2024-09-17,23:13:32.000,261,11076636,123525,0,1726614811,13752.904669409989,175.84964084999956,53235.93409608
2024-09-17,23:13:33.000,261,11076628,123525,0,1726614812,13753.059604539994,175.82144433000212,53235.920121840005
2024-09-17,23:13:34.000,261,11076634,123485,0,1726614813,13753.221275979995,175.88488650000363,53235.86422488001
2024-09-17,23:13:35.000,261,11076696,123645,0,1726614814,13753.4368379,175.93423040999915,53235.84326352001
2024-09-17,23:13:36.000,261,11076646,123405,0,1726614815,13753.45704683,175.82144433000212,53235.850250640004
2024-09-17,23:13:37.000,261,11076592,123565,0,1726614816,13753.625454579997,175.78619867999805,53235.81531504001
2024-09-17,23:13:38.000,261,11076650,123485,0,1726614817,13753.827543879997,175.9412795399985,53235.7314696
2024-09-17,23:13:39.000,261,11076637,123285,0,1726614818,13753.995951629993,176.04701649000344,53235.72448248001
2024-09-17,23:13:40.000,261,11076596,123325,0,1726614819,13754.150886759999,176.18094995999854,53235.822302160006
2024-09-17,23:13:41.000,261,11076661,123285,0,1726614820,13754.45402071,176.37127647000307,53235.74544384001
2024-09-17,23:13:42.000,261,11076679,123765,0,1726614821,13754.57527429,176.4981608099988,53235.73845672
2024-09-17,23:13:43.000,261,11076677,123725,0,1726614822,13754.750418349991,176.66029079999862,53235.703521120005
2024-09-17,23:13:44.000,261,11076643,123805,0,1726614823,13754.797572520001,176.76602775000356,53235.7314696
2024-09-17,23:13:45.000,261,11076653,123725,0,1726614824,13754.891880859992,176.93520687000273,53235.56377872
2024-09-17,23:13:46.000,261,11076643,123844,0,1726614825,13754.885144549997,177.06914033999783,53235.598714319996
2024-09-17,23:13:47.000,261,11076637,123805,0,1726614826,13754.689791559991,177.24536859000364,53235.64063704
2024-09-17,23:13:48.000,261,11076596,123365,0,1726614827,13754.65611001,177.35815467000066,53235.633649920004
2024-09-17,23:13:49.000,261,11076636,123285,0,1726614828,13754.622428459996,177.4004494500041,53235.598714319996
2024-09-17,23:13:50.000,261,11076577,123645,0,1726614829,13754.56853797999,177.48503901000367,53235.584740080005
2024-09-17,23:13:51.000,261,11076637,123405,0,1726614830,13754.521383809995,177.54143204999855,53235.633649920004
2024-09-17,23:13:52.000,261,11076641,123525,0,1726614831,13754.44728439999,177.60487422000006,53235.682559760004
2024-09-17,23:13:53.000,261,11076675,123165,0,1726614832,13754.46749332999,177.6471690000035,53235.633649920004
2024-09-17,23:13:54.000,261,11076628,123565,0,1726614833,13754.460757019995,177.62602160999813,53235.60570144001
2024-09-17,23:13:55.000,261,11076654,123525,0,1726614834,13754.42707546999,177.60487422000006,53235.61967568
2024-09-17,23:13:56.000,261,11076626,123445,0,1726614835,13754.420339159995,177.63307074000477,53235.6615984
2024-09-17,23:13:57.000,261,11076634,123365,0,1726614836,13754.40686653999,177.5625794400039,53235.6615984
2024-09-17,23:13:58.000,261,11076624,123445,0,1726614837,13754.39339392,177.43569510000088,53235.61268856
2024-09-17,23:13:59.000,261,11076645,123325,0,1726614838,13754.37318499,177.27356511000107,53235.6615984
2024-09-17,23:14:00.000,261,11076578,123685,0,1726614839,13754.41360285,177.23127032999764,53235.6615984
2024-09-17,23:14:01.000,261,11076663,123325,0,1726614840,13754.440548089995,177.11143512000126,53235.71749536
2024-09-17,23:14:02.000,261,11076638,123405,0,1726614841,13754.44728439999,177.01274730000296,53235.68954688
2024-09-17,23:14:03.000,261,11076614,123405,0,1726614842,13754.480965949995,176.92815774000337,53235.74544384001
2024-09-17,23:14:04.000,261,11076586,123405,0,1726614843,13754.54832904999,176.794224270001,53235.78037944
2024-09-17,23:14:05.000,261,11076592,123405,0,1726614844,13754.582010599996,176.80127340000035,53235.8362764
2024-09-17,23:14:06.000,261,11076619,123405,0,1726614845,13754.60895583999,176.77307688000292,53235.84326352001
2024-09-17,23:14:07.000,261,11076619,123485,0,1726614846,13754.723473109996,176.72373297000013,53235.84326352001
2024-09-17,23:14:08.000,261,11076654,123125,0,1726614847,13754.790836209992,176.70258558000205,53235.89217336001
2024-09-17,23:14:09.000,261,11076624,123565,0,1726614848,13754.965980269997,176.65324166999926,53235.95505744
2024-09-17,23:14:10.000,261,11076646,123325,0,1726614849,13755.127651709998,176.60389776000375,53235.96204456001
2024-09-17,23:14:11.000,261,11076588,123605,0,1726614850,13755.316268389994,176.56865210999968,53236.03191576001
2024-09-17,23:14:12.000,261,11076657,123405,0,1726614851,13755.50488506999,176.5475047200016,53236.07383848
2024-09-17,23:14:13.000,261,11076667,123685,0,1726614852,13755.72718329999,176.51930820000416,53236.04589
2024-09-17,23:14:14.000,261,11076600,123325,0,1726614853,13755.91579998,176.5122590700048,53236.07383848
2024-09-17,23:14:15.000,261,11076603,123605,0,1726614854,13756.084207729997,176.57570123999903,53236.136722560004
2024-09-17,23:14:16.000,261,11076600,123165,0,1726614855,13756.225670239997,176.60389776000375,53236.09479984
2024-09-17,23:14:17.000,261,11076623,123485,0,1726614856,13756.326714889998,176.63209428000118,53236.12973544001
2024-09-17,23:14:18.000,261,11076665,123525,0,1726614857,13756.380605369988,176.78717514000164,53236.15069680001
2024-09-17,23:14:19.000,261,11076627,123325,0,1726614858,13756.400814299988,176.91405948000465,53236.16467104
2024-09-17,23:14:20.000,261,11076636,123605,0,1726614859,13756.454704779993,177.01274730000296,53236.17165816
2024-09-17,23:14:21.000,261,11076637,123205,0,1726614860,13756.474913709993,177.07618947000446,53236.255503600005
2024-09-17,23:14:22.000,261,11076620,123485,0,1726614861,13756.434495849993,177.1537299000047,53236.220568
2024-09-17,23:14:23.000,261,11076586,123325,0,1726614862,13756.380605369988,177.1678281600034,53236.185632400004
2024-09-17,23:14:24.000,261,11076578,123245,0,1726614863,13756.306505959998,177.22422119999828,53236.31140056
2024-09-17,23:14:25.000,261,11076596,123205,0,1726614864,13756.191988689992,177.21012293999956,53236.31140056
2024-09-17,23:14:26.000,261,11076595,123525,0,1726614865,13756.077471420002,177.1537299000047,53236.31140056
2024-09-17,23:14:27.000,261,11076626,123525,0,1726614866,13756.023580939996,177.16077903000405,53236.353323280004
2024-09-17,23:14:28.000,261,11076696,123485,0,1726614867,13755.942745219996,177.08323860000382,53236.40223312
2024-09-17,23:14:29.000,261,11076644,123605,0,1726614868,13755.821491639996,177.0550420799991,53236.34633616001
2024-09-17,23:14:30.000,261,11076631,123485,0,1726614869,13755.619402339995,177.01274730000296,53236.36729752001
2024-09-17,23:14:31.000,261,11076669,123525,0,1726614870,13755.51162138,176.99864904000424,53236.3603104
2024-09-17,23:14:32.000,261,11076587,123605,0,1726614871,13755.383631489989,177.01274730000296,53236.43716872
2024-09-17,23:14:33.000,261,11076595,123285,0,1726614872,13755.275850529993,177.0056981700036,53236.44415584001
2024-09-17,23:14:34.000,261,11076612,123605,0,1726614873,13755.228696359998,176.98455077999824,53236.52800128
2024-09-17,23:14:35.000,261,11076681,123365,0,1726614874,13755.181542189988,176.9422560000021,53236.51402704001
2024-09-17,23:14:36.000,261,11076640,123965,0,1726614875,13755.174805879993,176.97750164999889,53236.47909144
2024-09-17,23:14:37.000,261,11076624,123445,0,1726614876,13755.195014809993,176.9563542600008,53236.43716872
2024-09-17,23:14:38.000,261,11076603,123485,0,1726614877,13755.289323149998,176.94930513000145,53236.46511720001
2024-09-17,23:14:39.000,261,11076628,123485,0,1726614878,13755.417313039994,176.89996121999866,53236.472104320004
2024-09-17,23:14:40.000,261,11076585,123365,0,1726614879,13755.52509399999,176.93520687000273,53236.493065680006
2024-09-17,23:14:41.000,261,11076588,123685,0,1726614880,13755.700238059995,177.02684556000168,53236.44415584001
2024-09-17,23:14:42.000,261,11076635,123685,0,1726614881,13755.882118429996,177.1537299000047,53236.43716872
2024-09-17,23:14:43.000,261,11076661,123525,0,1726614882,13756.063998799997,177.252417720003,53236.45813008
2024-09-17,23:14:44.000,261,11076599,123485,0,1726614883,13756.218933930002,177.30881075999787,53236.48607856001
2024-09-17,23:14:45.000,261,11076622,123445,0,1726614884,13756.353660129993,177.2876633699998,53236.54896264
2024-09-17,23:14:46.000,261,11076630,123085,0,1726614885,13756.542276809989,177.48503901000367,53236.51402704001
2024-09-17,23:14:47.000,261,11076628,123325,0,1726614886,13756.717420869994,177.52733378999983,53236.541975520006
2024-09-17,23:14:48.000,261,11076604,123645,0,1726614887,13756.92624647999,177.56962857000326,53236.6048596
2024-09-17,23:14:49.000,261,11076635,123765,0,1726614888,13757.155281020001,177.5132355300011,53236.64678232
2024-09-17,23:14:50.000,261,11076625,123725,0,1726614889,13757.337161390002,177.59077596000134,53236.69569216
2024-09-17,23:14:51.000,261,11076671,123645,0,1726614890,13757.545986999998,177.64011987000413,53236.709666400006
2024-09-17,23:14:52.000,261,11076639,123565,0,1726614891,13757.734603679994,177.62602160999813,53236.75158912001
2024-09-17,23:14:53.000,261,11076653,123725,0,1726614892,13757.98384714999,177.5978250900007,53236.75158912001
2024-09-17,23:14:54.000,261,11076644,123645,0,1726614893,13758.21288169,177.50618640000175,53236.807486080004
2024-09-17,23:14:55.000,261,11076618,123405,0,1726614894,13758.381289439996,177.32995815000322,53236.89831864001
2024-09-17,23:14:56.000,261,11076641,123525,0,1726614895,13758.617060290002,177.1396316399987,53236.91928000001
2024-09-17,23:14:57.000,261,11076624,123445,0,1726614896,13758.785468039998,177.03389469000103,53236.91229288
2024-09-17,23:14:58.000,261,11076659,123525,0,1726614897,13758.913457929993,176.90701034999802,53237.01011256
2024-09-17,23:14:59.000,261,11076645,123765,0,1726614898,13759.04144781999,176.71668384000077,53237.05203528
2024-09-17,23:15:00.000,261,11076603,123165,0,1726614899,13759.135756159994,176.5475047200016,53237.13588072001
2024-09-17,23:15:01.000,261,11076641,123285,0,1726614900,13759.155965089994,176.42766950999794,53237.163829200006
2024-09-17,23:15:02.000,261,11076654,123525,0,1726614901,13759.14249246999,176.37832560000243,53237.20575192001
2024-09-17,23:15:03.000,261,11076619,123285,0,1726614902,13759.12901985,176.22324474000197,53237.17780344
2024-09-17,23:15:04.000,261,11076667,123525,0,1726614903,13759.088601989999,176.19504822000454,53237.23370040001
2024-09-17,23:15:05.000,261,11076599,123685,0,1726614904,13758.974084719994,176.11045865999768,53237.23370040001
2024-09-17,23:15:06.000,261,11076682,123325,0,1726614905,13758.987557339999,176.1527534400011,53237.24767464
2024-09-17,23:15:07.000,261,11076644,123525,0,1726614906,13759.007766269999,176.16685169999982,53237.268636
2024-09-17,23:15:08.000,261,11076642,123365,0,1726614907,13758.940403169989,176.20914648000326,53237.261648880005
2024-09-17,23:15:09.000,261,11076637,123325,0,1726614908,13758.886512689998,176.28668691000348,53237.28959736
2024-09-17,23:15:10.000,261,11076625,123365,0,1726614909,13758.846094829998,176.44176777000393,53237.32453296001
2024-09-17,23:15:11.000,261,11076620,123325,0,1726614910,13758.785468039998,176.5968486300044,53237.24068752
2024-09-17,23:15:12.000,261,11076658,123285,0,1726614911,13758.798940659988,176.82242078999843,53237.32453296001
2024-09-17,23:15:13.000,261,11076634,123245,0,1726614912,13758.846094829998,177.01274730000296,53237.27562312
2024-09-17,23:15:14.000,261,11076604,123405,0,1726614913,13758.886512689998,177.13258250999934,53237.28959736
2024-09-17,23:15:15.000,261,11076594,123445,0,1726614914,13758.913457929993,177.2665159800017,53237.24068752
2024-09-17,23:15:16.000,261,11076617,123445,0,1726614915,13758.953875789994,177.40749858000345,53237.268636
2024-09-17,23:15:17.000,261,11076652,123605,0,1726614916,13758.953875789994,177.47798988000432,53237.24767464
2024-09-17,23:15:18.000,261,11076623,123605,0,1726614917,13759.027975199999,177.6612672600022,53237.28261024001
2024-09-17,23:15:19.000,261,11076674,123445,0,1726614918,13759.115547229994,177.70356203999836,53237.22671328
2024-09-17,23:15:20.000,261,11076633,123445,0,1726614919,13759.216591879995,177.70356203999836,53237.268636
2024-09-17,23:15:21.000,261,11076624,123325,0,1726614920,13759.31090022,177.64011987000413,53237.29658448
2024-09-17,23:15:22.000,261,11076645,123405,0,1726614921,13759.337845459995,177.58372683000198,53237.310558720004
2024-09-17,23:15:23.000,261,11076656,123325,0,1726614922,13759.44562641999,177.52733378999983,53237.34549432
2024-09-17,23:15:24.000,261,11076618,123445,0,1726614923,13759.499516899996,177.47094074999768,53237.359468560004
2024-09-17,23:15:25.000,261,11076641,123525,0,1726614924,13759.587088929991,177.36520380000002,53237.359468560004
2024-09-17,23:15:26.000,261,11076645,123405,0,1726614925,13759.654452030001,177.33700728000258,53237.39440416
2024-09-17,23:15:27.000,261,11076658,123445,0,1726614926,13759.701606199997,177.2665159800017,53237.443314
2024-09-17,23:15:28.000,261,11076671,123565,0,1726614927,13759.694869890001,177.25946685000235,53237.40139128001
2024-09-17,23:15:29.000,261,11076648,123125,0,1726614928,13759.708342509992,177.252417720003,53237.39440416
2024-09-17,23:15:30.000,261,11076633,123525,0,1726614929,13759.688133579992,177.28061424000043,53237.380429920006
2024-09-17,23:15:31.000,261,11076652,123165,0,1726614930,13759.654452030001,177.29471249999915,53237.35248144001
2024-09-17,23:15:32.000,261,11076616,123365,0,1726614931,13759.634243100001,177.39340032000473,53237.41536552
2024-09-17,23:15:33.000,261,11076614,123445,0,1726614932,13759.51298952,177.48503901000367,53237.38741704
2024-09-17,23:15:34.000,261,11076591,123205,0,1726614933,13759.398472249995,177.62602160999813,53237.43632688
2024-09-17,23:15:35.000,261,11076641,123645,0,1726614934,13759.317636529995,177.75290595000115,53237.380429920006
2024-09-17,23:15:36.000,261,11076624,123565,0,1726614935,13759.28395497999,177.83749551000074,53237.41536552
2024-09-17,23:15:37.000,261,11076687,123325,0,1726614936,13759.277218669995,177.91503594000096,53237.5131852
2024-09-17,23:15:38.000,261,11076606,123325,0,1726614937,13759.2300645,177.9079868100016,53237.499210960006
2024-09-17,23:15:39.000,261,11076624,123405,0,1726614938,13759.236800809995,177.8727411600048,53237.443314
2024-09-17,23:15:40.000,261,11076637,123325,0,1726614939,13759.31090022,177.88683942000353,53237.499210960006
2024-09-17,23:15:41.000,261,11076655,123405,0,1726614940,13759.36479069999,177.9079868100016,53237.48523672
2024-09-17,23:15:42.000,261,11076664,123245,0,1726614941,13759.499516899996,177.86569202999817,53237.5131852
2024-09-17,23:15:43.000,261,11076636,123685,0,1726614942,13759.573616310001,177.83044638000138,53237.52017232001
2024-09-17,23:15:44.000,261,11076588,123485,0,1726614943,13759.701606199997,177.75290595000115,53237.53414656
2024-09-17,23:15:45.000,261,11076602,123245,0,1726614944,13759.876750260002,177.60487422000006,53237.62497912
2024-09-17,23:15:46.000,261,11076664,123445,0,1726614945,13759.984531219998,177.42159684000217,53237.63196624
2024-09-17,23:15:47.000,261,11076590,123565,0,1726614946,13760.092312179993,177.2876633699998,53237.60401776
2024-09-17,23:15:48.000,261,11076622,123245,0,1726614947,13760.146202659998,177.1396316399987,53237.61100488
2024-09-17,23:15:49.000,261,11076647,123565,0,1726614948,13760.247247309999,176.97045251999953,53237.597030640005
2024-09-17,23:15:50.000,261,11076628,123605,0,1726614949,13760.267456239999,176.85061731000314,53237.597030640005
2024-09-17,23:15:51.000,261,11076594,123285,0,1726614950,13760.287665169999,176.86471557000186,53237.65991472001
2024-09-17,23:15:52.000,261,11076689,123565,0,1726614951,13760.28092885999,176.94930513000145,53237.68087608
2024-09-17,23:15:53.000,261,11076678,123365,0,1726614952,13760.227038379999,177.0409438200004,53237.65991472001
2024-09-17,23:15:54.000,261,11076638,123325,0,1726614953,13760.146202659998,177.11848425000062,53237.68786320001
2024-09-17,23:15:55.000,261,11076664,123605,0,1726614954,13760.038421699988,177.2665159800017,53237.645940480004
2024-09-17,23:15:56.000,261,11076681,123525,0,1726614955,13759.876750260002,177.39340032000473,53237.68087608
2024-09-17,23:15:57.000,261,11076639,123605,0,1726614956,13759.762232989997,177.55553031000454,53237.694850320004
2024-09-17,23:15:58.000,261,11076597,123525,0,1726614957,13759.573616310001,177.5978250900007,53237.73677304001
2024-09-17,23:15:59.000,261,11076633,123565,0,1726614958,13759.41194487,177.5978250900007,53237.68087608
2024-09-17,23:16:00.000,261,11076665,123885,0,1726614959,13759.22332818999,177.67536552000092,53237.666901840006
2024-09-17,23:16:01.000,261,11076579,123765,0,1726614960,13758.994293649994,177.70356203999836,53237.68786320001
2024-09-17,23:16:02.000,261,11076682,123765,0,1726614961,13758.792204349993,177.71061116999772,53237.70183744
2024-09-17,23:16:03.000,261,11076596,123885,0,1726614962,13758.590115049992,177.57667770000262,53237.70183744
2024-09-17,23:16:04.000,261,11076605,123844,0,1726614963,13758.367816819991,177.47094074999768,53237.68786320001
2024-09-17,23:16:05.000,261,11076608,123844,0,1726614964,13758.29371741,177.30881075999787,53237.75074728
2024-09-17,23:16:06.000,261,11076658,123925,0,1726614965,13758.12530965999,177.12553337999998,53237.694850320004
2024-09-17,23:16:07.000,261,11076643,123925,0,1726614966,13757.97037453,176.93520687000273,53237.74376016
2024-09-17,23:16:08.000,261,11076608,124005,0,1726614967,13757.876066189994,176.75192949000484,53237.68087608
2024-09-17,23:16:09.000,261,11076616,123685,0,1726614968,13757.754812609994,176.67438906000461,53237.68087608
2024-09-17,23:16:10.000,261,11076614,123685,0,1726614969,13757.579668549988,176.6461925399999,53237.61100488
2024-09-17,23:16:11.000,261,11076615,123645,0,1726614970,13757.438206040002,176.61799602000247,53237.57606928
2024-09-17,23:16:12.000,261,11076648,123485,0,1726614971,13757.182226259996,176.49111167999945,53237.53414656
2024-09-17,23:16:13.000,261,11076603,123445,0,1726614972,13756.980136959995,176.30783430000156,53237.54113368001
2024-09-17,23:16:14.000,261,11076599,123485,0,1726614973,13756.872356,176.35717821000435,53237.443314
2024-09-17,23:16:15.000,261,11076596,123445,0,1726614974,13756.74436610999,176.4488169000033,53237.36645568
2024-09-17,23:16:16.000,261,11076598,123725,0,1726614975,13756.575958359994,176.6109468900031,53237.331520080006
2024-09-17,23:16:17.000,261,11076618,123685,0,1726614976,13756.461441089989,176.68848732000333,53237.28959736
2024-09-17,23:16:18.000,261,11076639,123645,0,1726614977,13756.380605369988,176.82242078999843,53237.23370040001
2024-09-17,23:16:19.000,261,11076581,123685,0,1726614978,13756.387341679998,176.89996121999866,53237.212739040006
2024-09-17,23:16:20.000,261,11076580,123165,0,1726614979,13756.495122639993,176.97045251999953,53237.13588072001
2024-09-17,23:16:21.000,261,11076610,123365,0,1726614980,13756.66353038999,177.0056981700036,53237.15684208001
2024-09-17,23:16:22.000,261,11076655,123365,0,1726614981,13756.90603754999,176.97750164999889,53237.14985496
2024-09-17,23:16:23.000,261,11076622,123525,0,1726614982,13757.155281020001,176.921108610004,53237.163829200006
2024-09-17,23:16:24.000,261,11076658,123565,0,1726614983,13757.444942349997,176.90701034999802,53237.14985496
2024-09-17,23:16:25.000,261,11076652,123525,0,1726614984,13757.680713199989,176.87176470000122,53237.13588072001
2024-09-17,23:16:26.000,261,11076626,123525,0,1726614985,13757.92322035999,176.8294699199978,53237.142867840004
2024-09-17,23:16:27.000,261,11076629,123485,0,1726614986,13758.11183704,176.86471557000186,53237.15684208001
2024-09-17,23:16:28.000,261,11076561,123285,0,1726614987,13758.381289439996,176.87176470000122,53237.22671328
2024-09-17,23:16:29.000,261,11076609,123285,0,1726614988,13758.536224570002,176.92815774000337,53237.17081632
2024-09-17,23:16:30.000,261,11076603,123285,0,1726614989,13758.623796599997,177.1043859900019,53237.191777680004
2024-09-17,23:16:31.000,261,11076599,123685,0,1726614990,13758.691159699993,177.27356511000107,53237.310558720004
2024-09-17,23:16:32.000,261,11076640,123525,0,1726614991,13758.792204349993,177.44274423000024,53237.34549432
2024-09-17,23:16:33.000,261,11076630,123445,0,1726614992,13758.886512689998,177.59077596000134,53237.37344280001
2024-09-17,23:16:34.000,261,11076619,123365,0,1726614993,13758.933666859994,177.71061116999772,53237.34549432
2024-09-17,23:16:35.000,261,11076651,123525,0,1726614994,13758.960612099989,177.8727411600048,53237.37344280001
2024-09-17,23:16:36.000,261,11076618,123325,0,1726614995,13759.06165674999,178.0560185400027,53237.46427536
2024-09-17,23:16:37.000,261,11076702,123565,0,1726614996,13759.257009739995,178.18290287999844,53237.5131852
2024-09-17,23:16:38.000,261,11076710,123485,0,1726614997,13759.438890109996,178.22519766000187,53237.55510792
2024-09-17,23:16:39.000,261,11076647,123205,0,1726614998,13759.667924649992,178.3379837399989,53237.597030640005
2024-09-17,23:16:40.000,261,11076637,123525,0,1726614999,13759.930640739993,178.35208200000488,53237.65991472001
2024-09-17,23:16:41.000,261,11076648,123485,0,1726615000,13760.227038379999,178.35208200000488,53237.72978592
2024-09-17,23:16:42.000,261,11076635,123085,0,1726615001,13760.42239136999,178.37322939000296,53237.80664424001
2024-09-17,23:16:43.000,261,11076624,123405,0,1726615002,13760.698580079996,178.35913113000424,53237.85555408001
2024-09-17,23:16:44.000,261,11076663,123245,0,1726615003,13761.015186650002,178.33093460999953,53237.97433512001
2024-09-17,23:16:45.000,261,11076680,123445,0,1726615004,13761.210539639993,178.41552416999912,53237.98830936
2024-09-17,23:16:46.000,261,11076648,123365,0,1726615005,13761.419365249989,178.43667156000447,53238.051193440006
2024-09-17,23:16:47.000,261,11076636,123525,0,1726615006,13761.50020096999,178.52126112000406,53238.0372192
2024-09-17,23:16:48.000,261,11076669,123445,0,1726615007,13761.587773,178.612899810003,53238.06516768
2024-09-17,23:16:49.000,261,11076632,123365,0,1726615008,13761.587773,178.7750298000028,53238.07914192
2024-09-17,23:16:50.000,261,11076593,123525,0,1726615009,13761.527146209999,178.86666849000176,53238.14202600001
2024-09-17,23:16:51.000,261,11076676,123445,0,1726615010,13761.453046799994,178.99355283000477,53238.23984568001
2024-09-17,23:16:52.000,261,11076722,123325,0,1726615011,13761.298111669988,179.07109325999772,53238.22587144
2024-09-17,23:16:53.000,261,11076615,123405,0,1726615012,13761.129703919993,179.09928978000244,53238.2468328
2024-09-17,23:16:54.000,261,11076638,123205,0,1726615013,13760.947823549992,179.12748629999987,53238.26080704001
2024-09-17,23:16:55.000,261,11076662,123645,0,1726615014,13760.725525319991,179.07814239000436,53238.26080704001
2024-09-17,23:16:56.000,261,11076672,123565,0,1726615015,13760.516699709995,179.1204371700005,53238.28875552001
2024-09-17,23:16:57.000,261,11076666,123605,0,1726615016,13760.267456239999,179.1063389100018,53238.267794160005
2024-09-17,23:16:58.000,261,11076709,123525,0,1726615017,13760.065366939998,179.1063389100018,53238.30971688001
2024-09-17,23:16:59.000,261,11076671,123844,0,1726615018,13759.870013949992,179.13453542999923,53238.23984568001
2024-09-17,23:17:00.000,261,11076633,123965,0,1726615019,13759.715078820002,179.1204371700005,53238.2468328
2024-09-17,23:17:01.000,261,11076605,123445,0,1726615020,13759.620770479996,179.12748629999987,53238.1769616
2024-09-17,23:17:02.000,261,11076652,123485,0,1726615021,13759.55340738,179.06404412999836,53238.20491008
2024-09-17,23:17:03.000,261,11076627,123965,0,1726615022,13759.459099039996,179.056994999999,53238.06516768
2024-09-17,23:17:04.000,261,11076656,123965,0,1726615023,13759.51298952,179.07814239000436,53238.06516768
2024-09-17,23:17:05.000,261,11076698,124005,0,1726615024,13759.546671069991,179.06404412999836,53237.99529648001
2024-09-17,23:17:06.000,261,11076619,123885,0,1726615025,13759.560143689996,178.97240543999942,53238.00927072
2024-09-17,23:17:07.000,261,11076666,123885,0,1726615026,13759.607297859991,179.00060196000413,53238.030232080004
2024-09-17,23:17:08.000,261,11076608,123765,0,1726615027,13759.573616310001,179.00060196000413,53237.932412400005
2024-09-17,23:17:09.000,261,11076640,123325,0,1726615028,13759.607297859991,178.91601240000455,53237.8974768
2024-09-17,23:17:10.000,261,11076649,123325,0,1726615029,13759.634243100001,178.85257023000304,53237.85555408001
2024-09-17,23:17:11.000,261,11076713,123605,0,1726615030,13759.627506789991,178.91601240000455,53237.80664424001
2024-09-17,23:17:12.000,261,11076653,123325,0,1726615031,13759.560143689996,178.94420892000198,53237.70183744
2024-09-17,23:17:13.000,261,11076652,123445,0,1726615032,13759.506253209991,179.0076510900035,53237.645940480004
2024-09-17,23:17:14.000,261,11076674,123805,0,1726615033,13759.4321538,179.02879848000157,53237.62497912
2024-09-17,23:17:15.000,261,11076708,123525,0,1726615034,13759.42541748999,178.97945456999878,53237.55510792
2024-09-17,23:17:16.000,261,11076692,123685,0,1726615035,13759.398472249995,179.03584761000093,53237.548120800006
2024-09-17,23:17:17.000,261,11076596,123485,0,1726615036,13759.40520855999,179.09928978000244,53237.499210960006
2024-09-17,23:17:18.000,261,11076621,123485,0,1726615037,13759.526462139991,179.2543706400029,53237.43632688
2024-09-17,23:17:19.000,261,11076633,123525,0,1726615038,13759.688133579992,179.34600933000183,53237.43632688
2024-09-17,23:17:20.000,261,11076633,123525,0,1726615039,13759.890222879993,179.40945150000334,53237.39440416
2024-09-17,23:17:21.000,261,11076654,123485,0,1726615040,13760.099048489988,179.43764802000078,53237.380429920006
2024-09-17,23:17:22.000,261,11076671,123525,0,1726615041,13760.30113778999,179.48699193000357,53237.37344280001
2024-09-17,23:17:23.000,261,11076625,123205,0,1726615042,13760.53017233,179.62092539999867,53237.40139128001
2024-09-17,23:17:24.000,261,11076650,123485,0,1726615043,13760.73226163,179.54338496999844,53237.42235264001
2024-09-17,23:17:25.000,261,11076681,123605,0,1726615044,13761.102758679997,179.37420584999927,53237.41536552
2024-09-17,23:17:26.000,261,11076655,123525,0,1726615045,13761.298111669988,179.42354976000206,53237.35248144001
2024-09-17,23:17:27.000,261,11076611,123405,0,1726615046,13761.392420009994,179.57158149000315,53237.41536552
2024-09-17,23:17:28.000,261,11076626,123405,0,1726615047,13761.466519419999,179.79010451999784,53237.46427536
2024-09-17,23:17:29.000,261,11076679,123285,0,1726615048,13761.56082775999,179.973381900003,53237.4083784
2024-09-17,23:17:30.000,261,11076616,123525,0,1726615049,13761.58103668999,180.14961015000154,53237.380429920006
2024-09-17,23:17:31.000,261,11076615,123365,0,1726615050,13761.594509309994,180.43862448000436,53237.36645568
2024-09-17,23:17:32.000,261,11076664,123365,0,1726615051,13761.554091449994,180.67124576999777,53237.38741704
2024-09-17,23:17:33.000,261,11076702,123325,0,1726615052,13761.50020096999,180.83337576000486,53237.40139128001
2024-09-17,23:17:34.000,261,11076604,123405,0,1726615053,13761.426101559999,181.03075140000146,53237.37344280001
2024-09-17,23:17:35.000,261,11076679,123405,0,1726615054,13761.331793219993,181.2210779099987,53237.41536552
2024-09-17,23:17:36.000,261,11076636,123325,0,1726615055,13761.304847979998,181.39025702999788,53237.45030112001
2024-09-17,23:17:37.000,261,11076617,123565,0,1726615056,13761.277902739988,181.4325518100013,53237.443314
2024-09-17,23:17:38.000,261,11076611,123325,0,1726615057,13761.203803329998,181.41140442000324,53237.42235264001
2024-09-17,23:17:39.000,261,11076685,123645,0,1726615058,13761.048868199992,181.41140442000324,53237.4083784
2024-09-17,23:17:40.000,261,11076665,123245,0,1726615059,13761.082549749997,181.34796225000173,53237.49222384001
2024-09-17,23:17:41.000,261,11076657,123405,0,1726615060,13761.035395580002,181.29156920999958,53237.43632688
2024-09-17,23:17:42.000,261,11076686,123445,0,1726615061,13761.008450339992,181.27747095000086,53237.429339760005
2024-09-17,23:17:43.000,261,11076689,123445,0,1726615062,13761.042131889997,181.24222530000407,53237.41536552
2024-09-17,23:17:44.000,261,11076643,123485,0,1726615063,13761.015186650002,181.20697965,53237.45728824
2024-09-17,23:17:45.000,261,11076654,123805,0,1726615064,13761.075813440002,181.24222530000407,53237.38741704
2024-09-17,23:17:46.000,261,11076651,123245,0,1726615065,13761.122967609997,181.25632356000278,53237.4083784
2024-09-17,23:17:47.000,261,11076601,123405,0,1726615066,13761.116231300002,181.1223900900004,53237.39440416
2024-09-17,23:17:48.000,261,11076650,123685,0,1726615067,13761.345265839998,181.05189878999954,53237.38741704
2024-09-17,23:17:49.000,261,11076653,123245,0,1726615068,13761.56756407,181.10124270000233,53237.39440416
2024-09-17,23:17:50.000,261,11076635,123685,0,1726615069,13761.74944444,181.24222530000407,53237.38741704
2024-09-17,23:17:51.000,261,11076641,123485,0,1726615070,13761.91111588,181.50304311000218,53237.39440416
2024-09-17,23:17:52.000,261,11076668,123565,0,1726615071,13762.086259939992,181.7286152700035,53237.36645568
2024-09-17,23:17:53.000,261,11076644,123405,0,1726615072,13762.335503410002,181.94008916999883,53237.40139128001
2024-09-17,23:17:54.000,261,11076621,123765,0,1726615073,13762.517383779988,182.1374648100027,53237.429339760005
2024-09-17,23:17:55.000,261,11076681,123605,0,1726615074,13762.726209389999,182.39828262000083,53237.429339760005
2024-09-17,23:17:56.000,261,11076654,123805,0,1726615075,13763.02260702999,182.72254260000045,53237.53414656
2024-09-17,23:17:57.000,261,11076668,123445,0,1726615076,13763.352686220001,182.9622130200005,53237.54113368001
2024-09-17,23:17:58.000,261,11076647,123445,0,1726615077,13763.662556479998,183.15253952999774,53237.59004352001
2024-09-17,23:17:59.000,261,11076671,123485,0,1726615078,13764.04652615,183.25827648000268,53237.62497912
2024-09-17,23:18:00.000,261,11076623,123605,0,1726615079,13764.363132719991,183.3217186500042,53237.70882456001
2024-09-17,23:18:01.000,261,11076666,123605,0,1726615080,13764.693211910002,183.34286604000226,53237.84157984
2024-09-17,23:18:02.000,261,11076662,123844,0,1726615081,13764.888564899993,183.28647300000011,53237.84157984
2024-09-17,23:18:03.000,261,11076694,123605,0,1726615082,13765.070445269994,183.25827648000268,53237.94638664
2024-09-17,23:18:04.000,261,11076659,123685,0,1726615083,13765.164753609999,183.10319562000223,53238.08612904
2024-09-17,23:18:05.000,261,11076717,123325,0,1726615084,13765.13780836999,182.98336040999857,53238.09311616001
2024-09-17,23:18:06.000,261,11076667,123685,0,1726615085,13765.171489919994,182.91991824000434,53238.197922960004
2024-09-17,23:18:07.000,261,11076655,123685,0,1726615086,13765.036763719989,182.85647607000283,53238.267794160005
2024-09-17,23:18:08.000,261,11076720,124045,0,1726615087,13764.962664309998,182.78598477000196,53238.30272976
2024-09-17,23:18:09.000,261,11076651,123885,0,1726615088,13764.982873239998,182.74368998999853,53238.386575200006
2024-09-17,23:18:10.000,261,11076633,123805,0,1726615089,13765.016554789989,182.70139521000237,53238.54727896001
2024-09-17,23:18:11.000,261,11076635,123885,0,1726615090,13765.063708959999,182.67319868999766,53238.652085760004
2024-09-17,23:18:12.000,261,11076694,123844,0,1726615091,13765.26579826,182.70139521000237,53238.69400848001
2024-09-17,23:18:13.000,261,11076718,123645,0,1726615092,13765.58914114,182.75778825000452,53238.77785392
2024-09-17,23:18:14.000,261,11076636,124245,0,1726615093,13765.858593539997,182.9128691099977,53238.938557680005
2024-09-17,23:18:15.000,261,11076709,123965,0,1726615094,13766.168463799993,183.08204823000415,53239.02240312
2024-09-17,23:18:16.000,261,11076603,124205,0,1726615095,13766.5052793,183.3217186500042,53239.16913264001
2024-09-17,23:18:17.000,261,11076657,123885,0,1726615096,13766.902721589991,183.58958559000166,53239.29490080001
2024-09-17,23:18:18.000,261,11076681,123685,0,1726615097,13767.313636499988,183.90679644000193,53239.36477200001
2024-09-17,23:18:19.000,261,11076640,123685,0,1726615098,13767.7851782,184.20990903000347,53239.560411360006
2024-09-17,23:18:20.000,261,11076648,123765,0,1726615099,13768.189356800001,184.51302161999774,53239.707140880004
2024-09-17,23:18:21.000,261,11076614,123605,0,1726615100,13768.573326469988,184.68924987000355,53239.88181888
2024-09-17,23:18:22.000,261,11076617,123725,0,1726615101,13768.93708720999,184.82318333999865,53240.042522640004
2024-09-17,23:18:23.000,261,11076623,123765,0,1726615102,13769.193066989996,184.85842899000272,53240.22418776001
2024-09-17,23:18:24.000,261,11076626,123565,0,1726615103,13769.300847949991,184.80908507999993,53240.34296880001
2024-09-17,23:18:25.000,261,11076663,123485,0,1726615104,13769.395156289997,184.6681024799982,53240.52463392
2024-09-17,23:18:26.000,261,11076655,123765,0,1726615105,13769.287375330001,184.51302161999774,53240.60847936001
2024-09-17,23:18:27.000,261,11076699,123485,0,1726615106,13769.233484849996,184.34384249999857,53240.762196
2024-09-17,23:18:28.000,261,11076678,123965,0,1726615107,13769.18633068,184.1746633799994,53240.89495128001
2024-09-17,23:18:29.000,261,11076641,123725,0,1726615108,13769.10549496,183.95614035000472,53240.97180960001
2024-09-17,23:18:30.000,261,11076604,123805,0,1726615109,13769.10549496,183.77286296999955,53241.09757776
2024-09-17,23:18:31.000,261,11076685,123685,0,1726615110,13769.12570389,183.63892950000445,53241.27225576
2024-09-17,23:18:32.000,261,11076645,123844,0,1726615111,13769.287375330001,183.469750379998,53241.39802392001
2024-09-17,23:18:33.000,261,11076711,123645,0,1726615112,13769.502937249992,183.34991517000162,53241.48186936
2024-09-17,23:18:34.000,261,11076654,123844,0,1726615113,13769.806071199993,183.36401343000034,53241.51680496001
2024-09-17,23:18:35.000,261,11076665,123885,0,1726615114,13770.19677717999,183.35696430000098,53241.64956024
2024-09-17,23:18:36.000,261,11076668,123645,0,1726615115,13770.607692090001,183.4204064700025,53241.7753284
2024-09-17,23:18:37.000,261,11076579,123685,0,1726615116,13771.011870689988,183.469750379998,53241.85218672001
2024-09-17,23:18:38.000,261,11076671,123365,0,1726615117,13771.43625821999,183.55433994000487,53241.984942
2024-09-17,23:18:39.000,261,11076644,123285,0,1726615118,13771.773073719996,183.66007689000253,53242.10372304
2024-09-17,23:18:40.000,261,11076660,123844,0,1726615119,13772.130098150003,183.70237166999868,53242.27840104
2024-09-17,23:18:41.000,261,11076706,123485,0,1726615120,13772.51406781999,183.75876471000083,53242.40416920001
2024-09-17,23:18:42.000,261,11076651,123685,0,1726615121,13772.790256529996,183.85745252999914,53242.53692448
2024-09-17,23:18:43.000,261,11076660,123685,0,1726615122,13773.012554759996,183.92794383,53242.64173128
2024-09-17,23:18:44.000,261,11076640,123325,0,1726615123,13773.174226199997,183.89974731000257,53242.77448656
2024-09-17,23:18:45.000,261,11076736,123325,0,1726615124,13773.342633949993,183.8645016599985,53242.90724184001
2024-09-17,23:18:46.000,261,11076674,123365,0,1726615125,13773.484096459993,183.82220688000234,53243.03999712
2024-09-17,23:18:47.000,261,11076640,123165,0,1726615126,13773.659240519999,183.7940103600049,53243.11685544
2024-09-17,23:18:48.000,261,11076681,123365,0,1726615127,13773.908483989995,183.7658138400002,53243.17275240001
2024-09-17,23:18:49.000,261,11076632,123445,0,1726615128,13774.10383698,183.72351906000404,53243.29153344001
2024-09-17,23:18:50.000,261,11076632,123485,0,1726615129,13774.454125099997,183.68827340999997,53243.40332736
2024-09-17,23:18:51.000,261,11076598,123565,0,1726615130,13774.757259049999,183.55433994000487,53243.5221084
2024-09-17,23:18:52.000,261,11076624,123165,0,1726615131,13775.498253149992,183.18073605000245,53243.5919796
2024-09-17,23:18:53.000,261,11076664,123205,0,1726615132,13776.15167521999,183.03975345000072,53243.6618508
2024-09-17,23:18:54.000,261,11076646,123205,0,1726615133,13776.555853819991,182.89172171999962,53243.80858032
2024-09-17,23:18:55.000,261,11076682,123325,0,1726615134,13776.933087179998,182.74368998999853,53243.93434848
2024-09-17,23:18:56.000,261,11076653,123405,0,1726615135,13777.303584229994,182.6309039100015,53244.067103760004
2024-09-17,23:18:57.000,261,11076632,123245,0,1726615136,13777.66060866,182.56041261000064,53244.10902648001
2024-09-17,23:18:58.000,261,11076695,123525,0,1726615137,13778.078259879992,182.5040195699985,53244.234794640004
2024-09-17,23:18:59.000,261,11076683,123285,0,1726615138,13778.394866449999,182.48992130999977,53244.367549919996
2024-09-17,23:19:00.000,261,11076585,123445,0,1726615139,13778.57674682,182.45467566000298,53244.472356720005
2024-09-17,23:19:01.000,261,11076668,123645,0,1726615140,13778.79230873999,182.4687739200017,53244.58415064001
2024-09-17,23:19:02.000,261,11076688,123405,0,1726615141,13779.162805790002,182.21500524000294,53244.76581576
2024-09-17,23:19:03.000,261,11076721,123685,0,1726615142,13779.459203429993,182.109268289998,53244.870622559996
2024-09-17,23:19:04.000,261,11076663,123645,0,1726615143,13779.614138559999,182.04582612000377,53244.954468
2024-09-17,23:19:05.000,261,11076646,123565,0,1726615144,13779.78928261999,181.9471382999982,53245.03132632
2024-09-17,23:19:06.000,261,11076679,123565,0,1726615145,13779.903799889995,181.93304003999947,53245.1990172
2024-09-17,23:19:07.000,261,11076617,123485,0,1726615146,13780.13957074,181.8907452600033,53245.21997856
2024-09-17,23:19:08.000,261,11076704,123485,0,1726615147,13780.422495760002,181.8907452600033,53245.32478536
2024-09-17,23:19:09.000,261,11076674,123645,0,1726615148,13780.772783879998,181.93304003999947,53245.31779824
2024-09-17,23:19:10.000,261,11076631,123485,0,1726615149,13781.29821606,181.99648221000098,53245.45055352001
2024-09-17,23:19:11.000,261,11076698,123685,0,1726615150,13781.803439310002,181.96828569000354,53245.576321680004
2024-09-17,23:19:12.000,261,11076677,123525,0,1726615151,13782.27498101,181.88369613000395,53245.62523152
2024-09-17,23:19:13.000,261,11076715,123605,0,1726615152,13782.827358429997,181.85549960999924,53245.75099968
2024-09-17,23:19:14.000,261,11076656,123685,0,1726615153,13783.359526919994,181.82025396000245,53245.827858
2024-09-17,23:19:15.000,261,11076659,123685,0,1726615154,13783.858013860001,181.70746787999815,53245.90471632001
2024-09-17,23:19:16.000,261,11076636,123844,0,1726615155,13784.363237109988,181.67222223000135,53246.02349736001
2024-09-17,23:19:17.000,261,11076625,123565,0,1726615156,13784.84825142999,181.60173093000049,53246.12131704001
2024-09-17,23:19:18.000,261,11076630,124085,0,1726615157,13785.232221099992,181.4677974599981,53246.23311096
2024-09-17,23:19:19.000,261,11076677,123645,0,1726615158,13785.582509219988,181.37615876999917,53246.365866240005
2024-09-17,23:19:20.000,261,11076661,123645,0,1726615159,13785.96647888999,181.24927443000342,53246.49862152
2024-09-17,23:19:21.000,261,11076650,123805,0,1726615160,13786.23593129,181.0589479199989,53246.61041544
2024-09-17,23:19:22.000,261,11076658,123765,0,1726615161,13786.444756899997,180.84042489000421,53246.771119200006
2024-09-17,23:19:23.000,261,11076714,123805,0,1726615162,13786.747890849998,180.58665620999818,53246.966758560004
2024-09-17,23:19:24.000,261,11076652,123565,0,1726615163,13786.990398009999,180.31174014000135,53247.00169416
2024-09-17,23:19:25.000,261,11076574,123565,0,1726615164,13787.158805759995,179.9592836400043,53247.09252672
2024-09-17,23:19:26.000,261,11076630,123685,0,1726615165,13787.320477199995,179.68436757000018,53247.24624336001
2024-09-17,23:19:27.000,261,11076647,122805,0,1726615166,13787.381103989996,179.33896020000248,53247.40694712
2024-09-17,23:19:28.000,261,11076651,123405,0,1726615167,13787.482148639996,178.98650369999814,53247.45585696
2024-09-17,23:19:29.000,261,11076652,123405,0,1726615168,13787.583193289996,178.66929284999787,53247.54668952
2024-09-17,23:19:30.000,261,11076580,123325,0,1726615169,13787.744864729997,178.38027852000232,53247.67944480001
2024-09-17,23:19:31.000,261,11076611,123405,0,1726615170,13787.980635579988,178.08421506000013,53247.72136752
2024-09-17,23:19:32.000,261,11076675,123365,0,1726615171,13788.277033219994,177.79520073000458,53247.73534176
2024-09-17,23:19:33.000,261,11076672,123405,0,1726615172,13788.62732133999,177.54143204999855,53247.89604552001
2024-09-17,23:19:34.000,261,11076608,123325,0,1726615173,13788.937191600002,177.3863511899981,53247.93098112
2024-09-17,23:19:35.000,261,11076650,123525,0,1726615174,13789.294216029994,177.1889755500015,53247.993865200006
2024-09-17,23:19:36.000,261,11076659,123685,0,1726615175,13789.56366842999,177.1043859900019,53248.042775040005
2024-09-17,23:19:37.000,261,11076660,123325,0,1726615176,13789.819648209996,176.99159991000488,53248.06373640001
2024-09-17,23:19:38.000,261,11076640,123485,0,1726615177,13789.954374410001,176.92815774000337,53248.15456896001
2024-09-17,23:19:39.000,261,11076633,123325,0,1726615178,13790.304662529998,176.6109468900031,53248.18251744001
2024-09-17,23:19:40.000,261,11076633,123485,0,1726615179,13790.78294053999,176.5122590700048,53248.329246960006
2024-09-17,23:19:41.000,261,11076615,123605,0,1726615180,13790.93113936,176.39242386000114,53248.40610528
2024-09-17,23:19:42.000,261,11076606,123325,0,1726615181,13790.88398518999,176.43471864000458,53248.448028000006
2024-09-17,23:19:43.000,261,11076657,123325,0,1726615182,13790.695368509994,176.13160605000303,53248.496937840006
2024-09-17,23:19:44.000,261,11076661,123485,0,1726615183,13790.978293529995,175.6593143400023,53248.58078328
2024-09-17,23:19:45.000,261,11076701,123325,0,1726615184,13791.214064380001,175.2011208900003,53248.615718880006
2024-09-17,23:19:46.000,261,11076601,123525,0,1726615185,13791.362263199997,174.8557135200026,53248.63668024001
2024-09-17,23:19:47.000,261,11076645,123245,0,1726615186,13791.389208439992,174.5103061500049,53248.68559008001
2024-09-17,23:19:48.000,261,11076622,123365,0,1726615187,13791.348790579992,174.22834095000144,53248.65065448
2024-09-17,23:19:49.000,261,11076650,123525,0,1726615188,13791.335317960002,173.96047401000396,53248.664628720006
2024-09-17,23:19:50.000,261,11076634,123445,0,1726615189,13791.416153680002,173.76309837000008,53248.56680904001
2024-09-17,23:19:51.000,261,11076635,123165,0,1726615190,13791.591297739993,173.5586736000041,53248.58777040001
2024-09-17,23:19:52.000,261,11076614,123365,0,1726615191,13791.773178109994,173.37539621999895,53248.5528348
2024-09-17,23:19:53.000,261,11076585,123245,0,1726615192,13792.015685269995,173.26965927000128,53248.55982192
2024-09-17,23:19:54.000,261,11076629,123525,0,1726615193,13792.25145612,173.19916797000042,53248.57379616
2024-09-17,23:19:55.000,261,11076674,123245,0,1726615194,13792.601744239997,173.17097145000298,53248.53187344
2024-09-17,23:19:56.000,261,11076584,123445,0,1726615195,13792.844251399998,173.06523449999804,53248.58078328
2024-09-17,23:19:57.000,261,11076612,123325,0,1726615196,13793.03960438999,173.0229397200019,53248.622706
2024-09-17,23:19:58.000,261,11076642,123365,0,1726615197,13793.28211154999,172.96654667999974,53248.62969312
2024-09-17,23:19:59.000,261,11076636,123445,0,1726615198,13793.44378298999,172.85376060000272,53248.713538560005
2024-09-17,23:20:00.000,261,11076574,123405,0,1726615199,13793.686290149992,172.79736756000057,53248.73449992001
2024-09-17,23:20:01.000,261,11076626,123325,0,1726615200,13793.949006239993,172.6916306100029,53248.783409760006
2024-09-17,23:20:02.000,261,11076673,123325,0,1726615201,13794.117413989989,172.58589365999796,53248.85328096001
2024-09-17,23:20:03.000,261,11076672,123365,0,1726615202,13794.353184839994,172.4167145399988,53248.96507488
2024-09-17,23:20:04.000,261,11076653,123445,0,1726615203,13794.514856279995,172.2334371600009,53248.99302336001
2024-09-17,23:20:05.000,261,11076636,123565,0,1726615204,13794.69000034,171.95852109000407,53249.05590744
2024-09-17,23:20:06.000,261,11076637,123605,0,1726615205,13794.804517609991,171.66245763000188,53249.19564984
2024-09-17,23:20:07.000,261,11076603,123525,0,1726615206,13794.945980119992,171.50737677000143,53249.216611200005
2024-09-17,23:20:08.000,261,11076593,123445,0,1726615207,13795.276059309988,171.15492027000437,53249.335392240006
2024-09-17,23:20:09.000,261,11076584,123365,0,1726615208,13795.552248019994,170.97869201999856,53249.41225056
2024-09-17,23:20:10.000,261,11076642,123445,0,1726615209,13795.72065576999,170.73902159999852,53249.454173280006
2024-09-17,23:20:11.000,261,11076633,123525,0,1726615210,13795.916008759996,170.50640030999784,53249.48910888
2024-09-17,23:20:12.000,261,11076641,123405,0,1726615211,13796.097889129996,170.30197554000188,53249.621864160006
2024-09-17,23:20:13.000,261,11076619,123525,0,1726615212,13796.360605219998,170.15394381000078,53249.6358384
2024-09-17,23:20:14.000,261,11076619,123765,0,1726615213,13796.495331419988,170.1680420699995,53249.768593680004
2024-09-17,23:20:15.000,261,11076621,123565,0,1726615214,13796.657002859989,170.30902467000124,53249.83147776001
2024-09-17,23:20:16.000,261,11076622,123805,0,1726615215,13796.90624633,170.53459683000256,53249.90833608001
2024-09-17,23:20:17.000,261,11076583,123685,0,1726615216,13797.115071939996,170.64738290999958,53249.97820728001
2024-09-17,23:20:18.000,261,11076678,123565,0,1726615217,13797.243061829991,170.80246377000003,53250.103975440004
2024-09-17,23:20:19.000,261,11076634,123525,0,1726615218,13797.357579099997,170.91524985000433,53250.18782088
2024-09-17,23:20:20.000,261,11076634,123325,0,1726615219,13797.357579099997,171.09852723000222,53250.31358904001
2024-09-17,23:20:21.000,261,11076630,123325,0,1726615220,13797.276743379996,171.22541156999796,53250.41839584
2024-09-17,23:20:22.000,261,11076678,123165,0,1726615221,13797.243061829991,171.3804924299984,53250.4742928
2024-09-17,23:20:23.000,261,11076670,123165,0,1726615222,13797.14875349,171.48622938000335,53250.628009440006
2024-09-17,23:20:24.000,261,11076662,123365,0,1726615223,13796.953400499995,171.54262241999822,53250.71884200001
2024-09-17,23:20:25.000,261,11076617,123445,0,1726615224,13796.81867429999,171.5778680700023,53250.78172608
2024-09-17,23:20:26.000,261,11076653,123685,0,1726615225,13796.643530239999,171.54967155000486,53250.9284556
2024-09-17,23:20:27.000,261,11076631,123485,0,1726615226,13796.401023079998,171.41573808000248,53250.991339680004
2024-09-17,23:20:28.000,261,11076611,123525,0,1726615227,13796.293242120002,171.20426417999988,53251.131082080006
2024-09-17,23:20:29.000,261,11076584,123205,0,1726615228,13796.178724849997,171.02803593000135,53251.21492752
2024-09-17,23:20:30.000,261,11076616,123565,0,1726615229,13796.198933779997,170.8095128999994,53251.326721440004
2024-09-17,23:20:31.000,261,11076592,123765,0,1726615230,13796.259560569997,170.56279335,53251.4524896
2024-09-17,23:20:32.000,261,11076653,123725,0,1726615231,13796.306714739992,170.3301720599993,53251.55729640001
2024-09-17,23:20:33.000,261,11076603,123885,0,1726615232,13796.414495700003,170.20328772000357,53251.69005168
2024-09-17,23:20:34.000,261,11076644,123805,0,1726615233,13796.562694519998,170.0059120799997,53251.79485848001
2024-09-17,23:20:35.000,261,11076672,123485,0,1726615234,13796.704157029999,169.89312600000267,53251.87171680001
2024-09-17,23:20:36.000,261,11076656,123725,0,1726615235,13796.85909215999,169.8860768700033,53251.92062664001
2024-09-17,23:20:37.000,261,11076576,123925,0,1726615236,13797.0881267,169.81558557000244,53252.14421448
2024-09-17,23:20:38.000,261,11076610,123445,0,1726615237,13797.283479689992,169.80148731000372,53252.26299552
2024-09-17,23:20:39.000,261,11076597,123645,0,1726615238,13797.478832679997,169.81558557000244,53252.34684096001
2024-09-17,23:20:40.000,261,11076624,123645,0,1726615239,13797.653976739988,169.8578803499986,53252.46562200001
2024-09-17,23:20:41.000,261,11076614,123844,0,1726615240,13797.862802349999,169.9213225200001,53252.51453184001
2024-09-17,23:20:42.000,261,11076577,123525,0,1726615241,13798.02447379,169.90017513000203,53252.6752356
2024-09-17,23:20:43.000,261,11076632,123285,0,1726615242,13798.30066249999,169.80148731000372,53252.69619696
2024-09-17,23:20:44.000,261,11076641,123325,0,1726615243,13798.522960729992,169.84378208999988,53252.87087496
2024-09-17,23:20:45.000,261,11076567,123405,0,1726615244,13798.677895859997,169.80148731000372,53252.96869464001
2024-09-17,23:20:46.000,261,11076625,123325,0,1726615245,13798.812622060002,169.81558557000244,53253.0595272
2024-09-17,23:20:47.000,261,11076630,123245,0,1726615246,13798.927139329993,169.79443818000436,53253.17830824
2024-09-17,23:20:48.000,261,11076624,123485,0,1726615247,13799.075338149989,169.7591925300003,53253.31106352001
2024-09-17,23:20:49.000,261,11076604,123565,0,1726615248,13799.210064349994,169.7380451400022,53253.42285744
2024-09-17,23:20:50.000,261,11076563,123485,0,1726615249,13799.32458162,169.7591925300003,53253.54862560001
2024-09-17,23:20:51.000,261,11076658,123405,0,1726615250,13799.43909888999,169.660504710002,53253.695355120006
2024-09-17,23:20:52.000,261,11076625,123645,0,1726615251,13799.600770329991,169.5477186299977,53253.88400736001
2024-09-17,23:20:53.000,261,11076646,123405,0,1726615252,13799.594034019996,169.3926377700045,53253.99580128
2024-09-17,23:20:54.000,261,11076595,123165,0,1726615253,13799.594034019996,169.28690081999957,53254.12156944001
2024-09-17,23:20:55.000,261,11076584,123285,0,1726615254,13799.701814979991,169.24460604000342,53254.26829896001
2024-09-17,23:20:56.000,261,11076661,123365,0,1726615255,13799.674869739996,169.17411474000255,53254.4220156
2024-09-17,23:20:57.000,261,11076608,123405,0,1726615256,13799.647924500001,169.0542795299989,53254.51983528
2024-09-17,23:20:58.000,261,11076614,123685,0,1726615257,13799.620979259991,168.9203460600038,53254.65957768
2024-09-17,23:20:59.000,261,11076659,123605,0,1726615258,13799.47951674999,168.71592129000055,53254.70848752
2024-09-17,23:21:00.000,261,11076594,123485,0,1726615259,13799.35826316999,168.61723347000225,53254.848229920004
2024-09-17,23:21:01.000,261,11076583,123365,0,1726615260,13799.210064349994,168.44805435000308,53254.98098520001
2024-09-17,23:21:02.000,261,11076641,123365,0,1726615261,13799.735496529996,167.37658658999862,53255.07181776
2024-09-17,23:21:03.000,261,11076613,123365,0,1726615262,13800.43607276999,166.57298576999892,53255.11374048
2024-09-17,23:21:04.000,261,11076605,123685,0,1726615263,13800.57753527999,166.17118535999907,53255.204573040006
2024-09-17,23:21:05.000,261,11076614,123685,0,1726615264,13800.44280908,165.93151493999903,53255.23252152
2024-09-17,23:21:06.000,261,11076657,123005,0,1726615265,13800.314819189989,165.818728860002,53255.36527680001
2024-09-17,23:21:07.000,261,11076641,123525,0,1726615266,13800.294610259989,165.8398762500001,53255.421173760005
2024-09-17,23:21:08.000,261,11076628,123325,0,1726615267,13800.44280908,165.93151493999903,53255.49803208
2024-09-17,23:21:09.000,261,11076628,123365,0,1726615268,13800.59774420999,166.0654484100014,53255.53296768001
2024-09-17,23:21:10.000,261,11076633,123285,0,1726615269,13800.880669229991,166.26282404999802,53255.52598056
2024-09-17,23:21:11.000,261,11076616,123445,0,1726615270,13801.116440079997,166.45315056000254,53255.5748904
2024-09-17,23:21:12.000,261,11076575,123565,0,1726615271,13801.426310339994,166.66462445999787,53255.69367144
2024-09-17,23:21:13.000,261,11076624,123685,0,1726615272,13801.709235359995,166.88314748999983,53255.74956840001
2024-09-17,23:21:14.000,261,11076632,123245,0,1726615273,13802.032578239996,167.03117922000092,53255.784504
2024-09-17,23:21:15.000,261,11076612,123445,0,1726615274,13802.281821709992,167.2144565999988,53255.84040096
2024-09-17,23:21:16.000,261,11076646,123725,0,1726615275,13802.483911009993,167.3483900700012,53256.00809184
2024-09-17,23:21:17.000,261,11076576,123245,0,1726615276,13802.638846139998,167.4118322400027,53256.0989244
2024-09-17,23:21:18.000,261,11076607,123245,0,1726615277,13802.726418169994,167.53871657999844,53256.23167968001
2024-09-17,23:21:19.000,261,11076651,123445,0,1726615278,13802.739890789999,167.60215874999994,53256.322512239996
2024-09-17,23:21:20.000,261,11076599,123405,0,1726615279,13802.800517579999,167.53871657999844,53256.476228880005
2024-09-17,23:21:21.000,261,11076566,123325,0,1726615280,13802.780308649999,167.44002876000013,53256.525138720004
2024-09-17,23:21:22.000,261,11076595,123325,0,1726615281,13802.665791379994,167.36953745999926,53256.68584248001
2024-09-17,23:21:23.000,261,11076580,123005,0,1726615282,13802.470438390003,167.27084964000096,53256.762700800005
2024-09-17,23:21:24.000,261,11076697,123125,0,1726615283,13802.281821709992,167.1651126900033,53256.88846896
2024-09-17,23:21:25.000,261,11076654,123325,0,1726615284,13802.140359199992,166.94658966000134,53256.95834016
2024-09-17,23:21:26.000,261,11076596,123365,0,1726615285,13801.89785203999,166.79855793000024,53256.97231440001
2024-09-17,23:21:27.000,261,11076580,123125,0,1726615286,13801.75638952999,166.69987011000194,53257.0771212
2024-09-17,23:21:28.000,261,11076593,123525,0,1726615287,13801.628399639994,166.61528055000235,53257.10506968
2024-09-17,23:21:29.000,261,11076640,123325,0,1726615288,13801.534091299989,166.60118229000363,53257.18891512001
2024-09-17,23:21:30.000,261,11076635,123245,0,1726615289,13801.453255579989,166.63642794000043,53257.18891512001
2024-09-17,23:21:31.000,261,11076587,123325,0,1726615290,13801.426310339994,166.7421648899981,53257.25878632001
2024-09-17,23:21:32.000,261,11076649,123245,0,1726615291,13801.534091299989,166.8549509700024,53257.29372192
2024-09-17,23:21:33.000,261,11076629,123725,0,1726615292,13801.67555380999,166.98183530999813,53257.34263176
2024-09-17,23:21:34.000,261,11076611,123405,0,1726615293,13801.8035437,167.1651126900033,53257.37756736001
2024-09-17,23:21:35.000,261,11076599,123405,0,1726615294,13801.951742519996,167.28494789999968,53257.328657519996
2024-09-17,23:21:36.000,261,11076627,123325,0,1726615295,13802.167304440001,167.39068485000462,53257.433464320005
2024-09-17,23:21:37.000,261,11076625,123485,0,1726615296,13802.396338979997,167.5598639700038,53257.482374160005
2024-09-17,23:21:38.000,261,11076591,123325,0,1726615297,13802.591691969988,167.70084656999825,53257.552245360006
2024-09-17,23:21:39.000,261,11076602,123365,0,1726615298,13802.800517579999,167.79953439000383,53257.664039279996
2024-09-17,23:21:40.000,261,11076615,123405,0,1726615299,13802.948716399995,167.8065835200032,53257.747884720004
2024-09-17,23:21:41.000,261,11076623,123485,0,1726615300,13803.15754200999,167.8065835200032,53257.8457044
2024-09-17,23:21:42.000,261,11076611,123325,0,1726615301,13803.19795986999,167.79248526000447,53257.915575600004
2024-09-17,23:21:43.000,261,11076590,123125,0,1726615302,13803.312477139996,167.71494483000424,53258.04134376
2024-09-17,23:21:44.000,261,11076676,123245,0,1726615303,13803.278795589991,167.66560092000145,53258.17409904001
2024-09-17,23:21:45.000,261,11076658,123525,0,1726615304,13803.319213449991,167.63035527000466,53258.31384144001
2024-09-17,23:21:46.000,261,11076639,123725,0,1726615305,13803.339422379991,167.56691310000315,53258.37672552
2024-09-17,23:21:47.000,261,11076613,123485,0,1726615306,13803.312477139996,167.510520060001,53258.45358384
2024-09-17,23:21:48.000,261,11076671,123645,0,1726615307,13803.312477139996,167.4259305000014,53258.537429280004
2024-09-17,23:21:49.000,261,11076669,123485,0,1726615308,13803.325949760001,167.39068485000462,53258.64922320001
2024-09-17,23:21:50.000,261,11076612,123405,0,1726615309,13803.332686069996,167.39773398000398,53258.69114592
2024-09-17,23:21:51.000,261,11076667,123525,0,1726615310,13803.22490511,167.4259305000014,53258.71210728
2024-09-17,23:21:52.000,261,11076612,123645,0,1726615311,13803.487621200002,167.25675138000224,53258.84486256001
2024-09-17,23:21:53.000,261,11076638,123525,0,1726615312,13803.837909319998,167.12281790999987,53258.81691408001
2024-09-17,23:21:54.000,261,11076583,123525,0,1726615313,13804.019789689999,167.06642486999772,53258.823901200005
2024-09-17,23:21:55.000,261,11076673,123485,0,1726615314,13804.12083434,167.02413009000156,53258.83787544
2024-09-17,23:21:56.000,261,11076647,123685,0,1726615315,13804.167988509995,166.9536387900007,53258.80992696
2024-09-17,23:21:57.000,261,11076644,123485,0,1726615316,13804.25556053999,166.87609836000047,53258.8588368
2024-09-17,23:21:58.000,261,11076659,123365,0,1726615317,13804.477858769991,166.84790184000303,53258.81691408001
2024-09-17,23:21:59.000,261,11076595,123525,0,1726615318,13804.646266520002,166.7703614100028,53258.84486256001
2024-09-17,23:22:00.000,261,11076631,123565,0,1726615319,13804.855092129998,166.79855793000024,53258.86582392001
2024-09-17,23:22:01.000,261,11076655,123485,0,1726615320,13805.070654049989,166.71396837000066,53258.872811040004
2024-09-17,23:22:02.000,261,11076644,123485,0,1726615321,13805.23232548999,166.58708402999764,53258.85184968
2024-09-17,23:22:03.000,261,11076582,123365,0,1726615322,13806.033946379997,165.91036755000096,53258.86582392001
2024-09-17,23:22:04.000,261,11076607,123525,0,1726615323,13806.90293037,165.67069713000092,53258.95665648
2024-09-17,23:22:05.000,261,11076620,123525,0,1726615324,13807.145437530002,165.46627235999767,53258.98460496001
2024-09-17,23:22:06.000,261,11076641,123445,0,1726615325,13807.111755979997,165.4733214900043,53258.98460496001
2024-09-17,23:22:07.000,261,11076644,123525,0,1726615326,13806.983766090001,165.5438127899979,53258.97063072
2024-09-17,23:22:08.000,261,11076624,123285,0,1726615327,13806.86251251,165.71299191000435,53259.05447616001
2024-09-17,23:22:09.000,261,11076611,123365,0,1726615328,13806.71431368999,165.91741668000031,53259.07543752
2024-09-17,23:22:10.000,261,11076614,123525,0,1726615329,13806.606532729995,166.150037970001,53259.14530872
2024-09-17,23:22:11.000,261,11076655,123725,0,1726615330,13806.525697009994,166.34741361000488,53259.13133448001
2024-09-17,23:22:12.000,261,11076642,123325,0,1726615331,13806.485279149994,166.51659273000405,53259.22216704001
2024-09-17,23:22:13.000,261,11076634,123365,0,1726615332,13806.444861289994,166.69282098000258,53259.23614128
2024-09-17,23:22:14.000,261,11076616,123125,0,1726615333,13806.53243331999,166.71396837000066,53259.29902536001
2024-09-17,23:22:15.000,261,11076666,123285,0,1726615334,13806.65368689999,166.79150880000088,53259.29902536001
2024-09-17,23:22:16.000,261,11076661,123005,0,1726615335,13806.727786309995,166.7562631500041,53259.3129996
2024-09-17,23:22:17.000,261,11076619,123285,0,1726615336,13806.80188572,166.67872272000386,53259.33396096
2024-09-17,23:22:18.000,261,11076627,123365,0,1726615337,13806.82209465,166.58708402999764,53259.36889656001
2024-09-17,23:22:19.000,261,11076653,123245,0,1726615338,13806.82209465,166.47429795000062,53259.424793520004
2024-09-17,23:22:20.000,261,11076675,123325,0,1726615339,13806.909666679996,166.31921709000017,53259.40383216
2024-09-17,23:22:21.000,261,11076593,123605,0,1726615340,13806.963557160001,166.17823448999843,53259.38985792001
2024-09-17,23:22:23.000,261,11076647,123485,0,1726615342,13807.158910149992,165.78348320999794,53259.50863896
2024-09-17,23:22:24.000,261,11076664,123445,0,1726615343,13807.152173839997,165.64250061000348,53259.46671624001
2024-09-17,23:22:25.000,261,11076619,123165,0,1726615344,13807.435098859998,165.4733214900043,53259.5226132
2024-09-17,23:22:26.000,261,11076660,123485,0,1726615345,13807.67086970999,165.1984054200002,53259.48767760001
2024-09-17,23:22:27.000,261,11076675,123445,0,1726615346,13807.805595909995,165.0362754300004,53259.50165184
2024-09-17,23:22:28.000,261,11076635,123365,0,1726615347,13807.81906853,164.90939109000465,53259.50165184
2024-09-17,23:22:29.000,261,11076603,123405,0,1726615348,13807.77865067,164.97283325999888,53259.50863896
2024-09-17,23:22:30.000,261,11076610,123205,0,1726615349,13807.83927746,164.916440220004,53259.55754880001
2024-09-17,23:22:31.000,261,11076652,123205,0,1726615350,13807.926849489995,164.96578412999952,53259.50863896
2024-09-17,23:22:32.000,261,11076647,123325,0,1726615351,13807.98073997,165.12086498999997,53259.59947152
2024-09-17,23:22:33.000,261,11076650,123165,0,1726615352,13808.0009489,165.21955280999828,53259.613445760006
2024-09-17,23:22:34.000,261,11076661,123405,0,1726615353,13808.06157569,165.26889672000107,53259.62742
2024-09-17,23:22:35.000,261,11076663,123405,0,1726615354,13808.169356649996,165.2970932399985,53259.63440712001
2024-09-17,23:22:36.000,261,11076653,123445,0,1726615355,13808.357973329992,165.12791411999933,53259.66934272
2024-09-17,23:22:37.000,261,11076597,123565,0,1726615356,13808.634162039998,165.0503736899991,53259.74620104
2024-09-17,23:22:38.000,261,11076653,123405,0,1726615357,13808.809306099989,165.09266847000254,53259.781136640006
2024-09-17,23:22:39.000,261,11076597,123605,0,1726615358,13808.836251339999,165.07857021000382,53259.87196920001
2024-09-17,23:22:40.000,261,11076683,123445,0,1726615359,13808.816042409999,165.0362754300004,53259.94184040001
2024-09-17,23:22:41.000,261,11076670,123365,0,1726615360,13808.822778719994,164.93053848000272,53260.046647200004
2024-09-17,23:22:42.000,261,11076670,123325,0,1726615361,13808.876669199999,164.86004718000186,53260.10254416
2024-09-17,23:22:43.000,261,11076600,123485,0,1726615362,13808.86993288999,164.8529980500025,53260.10953128001
2024-09-17,23:22:44.000,261,11076633,123525,0,1726615363,13808.809306099989,164.8882436999993,53260.14446688
2024-09-17,23:22:45.000,261,11076581,123645,0,1726615364,13808.809306099989,164.77545762000227,53260.24927368
2024-09-17,23:22:46.000,261,11076693,123405,0,1726615365,13808.782360859994,164.72611370999948,53260.24927368
2024-09-17,23:22:47.000,261,11076639,123525,0,1726615366,13808.762151929994,164.73316283999884,53260.32613200001
2024-09-17,23:22:48.000,261,11076658,123645,0,1726615367,13808.728470379989,164.71201545000076,53260.2911964
2024-09-17,23:22:49.000,261,11076668,123365,0,1726615368,13808.701525139993,164.63447502000054,53260.3610676
2024-09-17,23:22:50.000,261,11076679,123125,0,1726615369,13808.755415619999,164.62742589000118,53260.4658744
2024-09-17,23:22:51.000,261,11076573,123285,0,1726615370,13808.735206689998,164.67676980000397,53260.48683576
2024-09-17,23:22:52.000,261,11076613,123325,0,1726615371,13808.701525139993,164.7684084900029,53260.570681200006
2024-09-17,23:22:53.000,261,11076628,123485,0,1726615372,13808.714997759998,164.92348935000336,53260.65452664
2024-09-17,23:22:54.000,261,11076644,123605,0,1726615373,13808.681316209993,165.02922630000103,53260.71042360001
2024-09-17,23:22:55.000,261,11076619,123365,0,1726615374,13808.526381080002,165.08561934000318,53260.75933344001
2024-09-17,23:22:56.000,261,11076668,123285,0,1726615375,13808.479226909993,165.1349632499987,53260.8152304
2024-09-17,23:22:57.000,261,11076660,123445,0,1726615376,13808.378182259992,165.2618475900017,53260.80125616
2024-09-17,23:22:58.000,261,11076627,123685,0,1726615377,13808.256928679992,165.35348628000065,53260.934011440004
2024-09-17,23:22:59.000,261,11076658,124645,0,1726615378,13808.203038200001,165.27594585000043,53260.92702432001
2024-09-17,23:23:00.000,261,11076624,123645,0,1726615379,13808.075048309991,165.247749330003,53260.99689552001
2024-09-17,23:23:01.000,261,11076596,123485,0,1726615380,13807.967267349995,165.33938802000193,53261.0597796
2024-09-17,23:23:02.000,261,11076674,123485,0,1726615381,13807.886431629995,165.33233889000257,53261.15061216
2024-09-17,23:23:03.000,261,11076611,123485,0,1726615382,13807.95379472999,165.39578106000408,53261.171573520005
2024-09-17,23:23:04.000,261,11076635,123165,0,1726615383,13808.01442151999,165.46627235999767,53261.25541896
2024-09-17,23:23:05.000,261,11076664,123565,0,1726615384,13807.987476279995,165.55086192000454,53261.26240608001
2024-09-17,23:23:06.000,261,11076655,123405,0,1726615385,13807.94032211,165.62840235000476,53261.29734168
2024-09-17,23:23:07.000,261,11076687,123365,0,1726615386,13807.95379472999,165.66364800000156,53261.36721288
2024-09-17,23:23:08.000,261,11076654,123365,0,1726615387,13808.007685209996,165.66364800000156,53261.4440712
2024-09-17,23:23:09.000,261,11076703,123485,0,1726615388,13808.108729859996,165.76233581999986,53261.45105832001
2024-09-17,23:23:10.000,261,11076697,123405,0,1726615389,13808.189565579996,165.8539745099988,53261.47900680001
2024-09-17,23:23:11.000,261,11076637,123485,0,1726615390,13808.297346539992,165.93151493999903,53261.47900680001
2024-09-17,23:23:12.000,261,11076645,123045,0,1726615391,13808.364709640002,165.84692537999945,53261.52092952
2024-09-17,23:23:13.000,261,11076644,123605,0,1726615392,13808.553326319998,165.91741668000031,53261.52092952
2024-09-17,23:23:14.000,261,11076652,123605,0,1726615393,13808.721734069994,166.02315362999798,53261.576826480006
2024-09-17,23:23:15.000,261,11076658,123645,0,1726615394,13808.802569789994,166.01610449999862,53261.63971056
2024-09-17,23:23:16.000,261,11076650,123485,0,1726615395,13808.91708706,166.05839928000205,53261.63971056
2024-09-17,23:23:17.000,261,11076643,123525,0,1726615396,13809.01139539999,166.07249754000077,53261.63272344
2024-09-17,23:23:18.000,261,11076566,123205,0,1726615397,13809.23369362999,165.74823756000114,53261.68163328
2024-09-17,23:23:19.000,261,11076631,123405,0,1726615398,13809.435782929992,165.60020583000005,53261.70259464
2024-09-17,23:23:20.000,261,11076654,123445,0,1726615399,13809.489673409997,165.4733214900043,53261.744517360006
2024-09-17,23:23:21.000,261,11076630,123565,0,1726615400,13809.489673409997,165.43807584000024,53261.75150448
2024-09-17,23:23:22.000,261,11076660,123685,0,1726615401,13809.482937100001,165.45217409999896,53261.75150448
2024-09-17,23:23:23.000,261,11076610,123245,0,1726615402,13809.496409719992,165.4733214900043,53261.81438856001
2024-09-17,23:23:24.000,261,11076675,123245,0,1726615403,13809.489673409997,165.3111915000045,53261.891246880004
2024-09-17,23:23:25.000,261,11076671,123805,0,1726615404,13809.523354960002,165.2970932399985,53261.90522112001
2024-09-17,23:23:26.000,261,11076686,123525,0,1726615405,13809.496409719992,165.38873193000472,53262.03098928001
2024-09-17,23:23:27.000,261,11076612,123365,0,1726615406,13809.550300199997,165.4944688800024,53262.06592488
2024-09-17,23:23:28.000,261,11076614,123325,0,1726615407,13809.557036509992,165.56496018000325,53262.00304080001
2024-09-17,23:23:29.000,261,11076678,123405,0,1726615408,13809.509882339997,165.52971452999918,53262.0379764
2024-09-17,23:23:30.000,261,11076627,123525,0,1726615409,13809.476200789992,165.62840235000476,53262.08688624
2024-09-17,23:23:31.000,261,11076671,123325,0,1726615410,13809.408837689996,165.78348320999794,53262.06592488
2024-09-17,23:23:32.000,261,11076682,123605,0,1726615411,13809.30105673,165.9385640699984,53262.128808960006
2024-09-17,23:23:33.000,261,11076655,123325,0,1726615412,13809.15959422,166.0513501500027,53262.107847600004
2024-09-17,23:23:34.000,261,11076651,123405,0,1726615413,13809.045076949995,166.1006940599982,53262.128808960006
2024-09-17,23:23:35.000,261,11076631,123485,0,1726615414,13808.84972395999,166.09364492999885,53262.18470592
2024-09-17,23:23:36.000,261,11076639,123445,0,1726615415,13808.634162039998,166.04430102000333,53262.15675744
2024-09-17,23:23:37.000,261,11076656,123365,0,1726615416,13808.506172150002,165.91036755000096,53262.16374456
2024-09-17,23:23:38.000,261,11076585,123085,0,1726615417,13808.331028089997,165.57905844000197,53262.13579608
2024-09-17,23:23:39.000,261,11076703,123485,0,1726615418,13808.095257239991,165.33233889000257,53262.20566728
2024-09-17,23:23:40.000,261,11076704,123405,0,1726615419,13807.886431629995,165.07152108000446,53262.20566728
2024-09-17,23:23:41.000,261,11076631,123245,0,1726615420,13807.65066077999,164.86709631000122,53262.18470592
2024-09-17,23:23:42.000,261,11076654,123645,0,1726615421,13807.435098859998,164.69791719000204,53262.14977032001
2024-09-17,23:23:43.000,261,11076637,123325,0,1726615422,13807.313845279998,164.6062785000031,53262.107847600004
2024-09-17,23:23:44.000,261,11076618,123405,0,1726615423,13807.293636349998,164.38070634000178,53262.09387336
2024-09-17,23:23:45.000,261,11076647,123485,0,1726615424,13807.334054209998,164.33841155999835,53262.03098928001
2024-09-17,23:23:46.000,261,11076616,123325,0,1726615425,13807.313845279998,164.32431329999963,53261.961118080006
2024-09-17,23:23:47.000,261,11076668,123485,0,1726615426,13807.347526830003,164.23972374000004,53261.9681052
2024-09-17,23:23:48.000,261,11076622,123844,0,1726615427,13807.468780409989,164.53578720000223,53261.94714384
2024-09-17,23:23:49.000,261,11076650,123605,0,1726615428,13807.536143509999,164.64857327999925,53261.95413096001
2024-09-17,23:23:50.000,261,11076684,123485,0,1726615429,13807.542879819994,164.5428363300016,53261.891246880004
2024-09-17,23:23:51.000,261,11076628,123605,0,1726615430,13807.596770299999,164.59218024000438,53261.94714384
2024-09-17,23:23:52.000,261,11076663,123485,0,1726615431,13807.576561369999,164.74726110000483,53261.92618248
2024-09-17,23:23:53.000,261,11076664,123725,0,1726615432,13807.475516719998,164.902341959998,53261.90522112001
2024-09-17,23:23:54.000,261,11076644,123885,0,1726615433,13807.307108970002,165.04332455999975,53261.90522112001
2024-09-17,23:23:55.000,261,11076627,123325,0,1726615434,13807.111755979997,164.93053848000272,53261.940156720004
2024-09-17,23:23:56.000,261,11076663,123565,0,1726615435,13807.85948639,164.331362429999,53261.88425976001
2024-09-17,23:23:57.000,261,11076587,123965,0,1726615436,13808.324291780002,164.14103592000174,53261.87028552
2024-09-17,23:23:58.000,261,11076680,123725,0,1726615437,13808.270401299997,163.9648076700032,53261.7584916
2024-09-17,23:23:59.000,261,11076628,123725,0,1726615438,13807.967267349995,163.84497245999955,53261.772465840004
2024-09-17,23:24:00.000,261,11076667,123565,0,1726615439,13807.643924469994,163.72513725000317,53261.625736320006
2024-09-17,23:24:01.000,261,11076596,123965,0,1726615440,13807.354263139998,163.69694072999846,53261.56983936001
2024-09-17,23:24:02.000,261,11076659,124165,0,1726615441,13807.138701219992,163.53481073999865,53261.52092952
2024-09-17,23:24:03.000,261,11076642,124005,0,1726615442,13806.990502399996,163.51366335000057,53261.506955280005
2024-09-17,23:24:04.000,261,11076666,123965,0,1726615443,13806.78167679,163.57005639000272,53261.3742
2024-09-17,23:24:05.000,261,11076615,124005,0,1726615444,13806.59979642,163.5912037800008,53261.42310984
2024-09-17,23:24:06.000,261,11076673,124405,0,1726615445,13806.438124979999,163.7180881200038,53261.339264400005
2024-09-17,23:24:07.000,261,11076647,124085,0,1726615446,13806.377498189999,163.73218638000253,53261.34625152
2024-09-17,23:24:08.000,261,11076635,124125,0,1726615447,13806.68063214,163.3797298799982,53261.25541896
2024-09-17,23:24:09.000,261,11076664,124165,0,1726615448,13806.83556726999,163.31628771000396,53261.241444720006
2024-09-17,23:24:10.000,261,11076674,124125,0,1726615449,13806.88272144,163.32333684000332,53261.199522
2024-09-17,23:24:11.000,261,11076648,124405,0,1726615450,13806.77494047999,163.45022117999906,53261.15759928
2024-09-17,23:24:12.000,261,11076628,124325,0,1726615451,13806.67389582999,163.51366335000057,53261.171573520005
2024-09-17,23:24:13.000,261,11076649,124245,0,1726615452,13806.57285117999,163.5912037800008,53261.0597796
2024-09-17,23:24:14.000,261,11076619,124205,0,1726615453,13806.63347796999,163.78857942000468,53261.03183112
2024-09-17,23:24:15.000,261,11076680,124645,0,1726615454,13806.57285117999,164.02120070999808,53261.01086976
2024-09-17,23:24:16.000,261,11076624,124205,0,1726615455,13806.76146786,164.13398679000238,53260.97593416001
2024-09-17,23:24:17.000,261,11076668,124365,0,1726615456,13806.869248819996,164.28906765000283,53260.99689552001
2024-09-17,23:24:18.000,261,11076671,124405,0,1726615457,13806.81535833999,164.3595589500037,53260.934011440004
2024-09-17,23:24:19.000,261,11076663,124565,0,1726615458,13806.707577379995,164.33841155999835,53260.934011440004
2024-09-17,23:24:20.000,261,11076659,124365,0,1726615459,13806.59979642,164.19037983000453,53260.9200372
2024-09-17,23:24:21.000,261,11076656,124525,0,1726615460,13806.444861289994,164.1833306999979,53260.94798568001
2024-09-17,23:24:22.000,261,11076625,124605,0,1726615461,13806.370761879989,164.25382199999876,53260.94099856
2024-09-17,23:24:23.000,261,11076615,124405,0,1726615462,13806.303398779994,164.2961167800022,53260.97593416001
2024-09-17,23:24:24.000,261,11076656,124365,0,1726615463,13806.175408889998,164.21857635000197,53260.96195992
2024-09-17,23:24:25.000,261,11076632,124365,0,1726615464,13805.986792210002,164.07759375000023,53260.934011440004
2024-09-17,23:24:26.000,261,11076630,124645,0,1726615465,13805.730812429996,164.02120070999808,53260.934011440004
2024-09-17,23:24:27.000,261,11076649,124205,0,1726615466,13805.58261361,163.92956201999914,53260.9899084
2024-09-17,23:24:28.000,261,11076615,124485,0,1726615467,13805.468096339995,163.94366027999786,53260.9899084
2024-09-17,23:24:29.000,261,11076662,124605,0,1726615468,13805.245798109994,163.85907071999827,53260.934011440004
2024-09-17,23:24:30.000,261,11076665,124245,0,1726615469,13805.111071909989,163.8379233300002,53260.96894704
2024-09-17,23:24:31.000,261,11076632,124565,0,1726615470,13804.976345709998,163.78153028999805,53260.954972800006
2024-09-17,23:24:32.000,261,11076681,124605,0,1726615471,13804.868564750002,163.83087420000084,53260.98292128
2024-09-17,23:24:33.000,261,11076609,124605,0,1726615472,13804.720365929992,163.74628464000125,53260.96195992
2024-09-17,23:24:34.000,261,11076620,124725,0,1726615473,13804.626057590001,163.61235116999887,53260.94798568001
2024-09-17,23:24:35.000,261,11076629,124445,0,1726615474,13804.558694489991,163.59825291000016,53260.89208872
2024-09-17,23:24:36.000,261,11076624,124805,0,1726615475,13804.46438615,163.61940029999823,53260.89208872
2024-09-17,23:24:37.000,261,11076653,124685,0,1726615476,13804.34313257,163.60530203999951,53260.82221752
2024-09-17,23:24:38.000,261,11076696,124645,0,1726615477,13804.23535160999,163.57710552000208,53260.80824328001
2024-09-17,23:24:39.000,261,11076683,124685,0,1726615478,13804.11409802999,163.67579334000038,53260.787281920006
2024-09-17,23:24:40.000,261,11076631,124845,0,1726615479,13804.05347123999,163.82382507000148,53260.75933344001
2024-09-17,23:24:41.000,261,11076643,124685,0,1726615480,13803.932217659989,163.88726724000298,53260.717410720004
2024-09-17,23:24:42.000,261,11076616,124645,0,1726615481,13803.979371829999,163.88021811000363,53260.72439784
2024-09-17,23:24:43.000,261,11076597,124725,0,1726615482,13804.24208792,163.8520215899989,53260.738372080006
2024-09-17,23:24:44.000,261,11076647,124645,0,1726615483,13804.390286739996,163.6546459500023,53260.69644936
2024-09-17,23:24:45.000,261,11076653,124525,0,1726615484,13804.329659949995,163.6898915999991,53260.65452664
2024-09-17,23:24:46.000,261,11076658,124765,0,1726615485,13804.1612522,163.80972681000276,53260.62657816
2024-09-17,23:24:47.000,261,11076686,124725,0,1726615486,13803.959162899999,163.90841463000106,53260.64055240001
2024-09-17,23:24:48.000,261,11076656,124805,0,1726615487,13803.784018839993,163.9859550600013,53260.668500880005
2024-09-17,23:24:49.000,261,11076632,124485,0,1726615488,13803.629083710002,164.28201852000348,53260.62657816
2024-09-17,23:24:50.000,261,11076627,124925,0,1726615489,13803.467412270002,164.6697206700046,53260.54273272001
2024-09-17,23:24:51.000,261,11076667,124445,0,1726615490,13803.379840239992,165.0362754300004,53260.52875848
2024-09-17,23:24:52.000,261,11076652,124645,0,1726615491,13803.359631309992,165.24070020000363,53260.549719840004
2024-09-17,23:24:53.000,261,11076589,124845,0,1726615492,13803.258586659991,165.43102671000088,53260.4658744
2024-09-17,23:24:54.000,261,11076601,124485,0,1726615493,13803.258586659991,165.5438127899979,53260.42395168001
2024-09-17,23:24:55.000,261,11076679,124285,0,1726615494,13803.171014629996,165.5438127899979,53260.44491304001
2024-09-17,23:24:56.000,261,11076644,124405,0,1726615495,13803.130596769995,165.5438127899979,53260.402990320006
2024-09-17,23:24:57.000,261,11076618,124645,0,1726615496,13803.049761049995,165.45217409999896,53260.31914488
2024-09-17,23:24:58.000,261,11076690,124365,0,1726615497,13802.99587056999,165.1984054200002,53260.2911964
2024-09-17,23:24:59.000,261,11076615,124485,0,1726615498,13803.02281581,165.00807891000295,53260.31215776
2024-09-17,23:25:00.000,261,11076662,124565,0,1726615499,13802.95545270999,164.89529282999865,53260.24927368
2024-09-17,23:25:01.000,261,11076662,124725,0,1726615500,13802.928507469995,164.82480152999779,53260.214338080004
2024-09-17,23:25:02.000,261,11076622,124645,0,1726615501,13802.83419912999,164.83889979000378,53260.19337672
2024-09-17,23:25:03.000,261,11076600,124685,0,1726615502,13802.85440805999,164.93758761000208,53260.19337672
2024-09-17,23:25:04.000,261,11076586,124325,0,1726615503,13802.85440805999,165.07152108000446,53260.18638960001
2024-09-17,23:25:05.000,261,11076616,124525,0,1726615504,13802.92177116,165.18430716000148,53260.13747976001
2024-09-17,23:25:06.000,261,11076646,124445,0,1726615505,13803.009343189995,165.33938802000193,53260.0815828
2024-09-17,23:25:07.000,261,11076667,124685,0,1726615506,13803.17775093999,165.48037062000367,53260.10254416
2024-09-17,23:25:08.000,261,11076622,125165,0,1726615507,13803.393312859997,165.57905844000197,53260.13747976001
2024-09-17,23:25:09.000,261,11076599,124805,0,1726615508,13803.669501570002,165.67774626000028,53260.18638960001
2024-09-17,23:25:10.000,261,11076705,124605,0,1726615509,13803.837909319998,165.67774626000028,53260.151454
2024-09-17,23:25:11.000,261,11076632,124765,0,1726615510,13804.066943859994,165.64250061000348,53260.14446688
2024-09-17,23:25:12.000,261,11076648,124485,0,1726615511,13804.228615299995,165.68479538999964,53260.165428240005
2024-09-17,23:25:13.000,261,11076641,124725,0,1726615512,13804.370077809996,165.60020583000005,53260.22831232001
2024-09-17,23:25:14.000,261,11076642,124685,0,1726615513,13804.450913529996,165.46627235999767,53260.284209280006
2024-09-17,23:25:15.000,261,11076687,124445,0,1726615514,13804.48459508,165.24070020000363,53260.2911964
2024-09-17,23:25:16.000,261,11076601,124805,0,1726615515,13804.599112349992,165.12086498999997,53260.30517064001
2024-09-17,23:25:17.000,261,11076610,124565,0,1726615516,13804.605848660001,164.94463674000144,53260.34010624
2024-09-17,23:25:18.000,261,11076637,124725,0,1726615517,13804.572167109996,164.78250675000163,53260.35408048001
2024-09-17,23:25:19.000,261,11076589,124725,0,1726615518,13804.639530209992,164.58513110999775,53260.34010624
2024-09-17,23:25:20.000,261,11076659,124645,0,1726615519,13804.498067699991,164.54988546000095,53260.333119120005
2024-09-17,23:25:21.000,261,11076636,124365,0,1726615520,13804.585639730001,164.20447809000325,53260.32613200001
2024-09-17,23:25:22.000,261,11076664,124445,0,1726615521,13804.841619509993,164.06349549000151,53260.31215776
2024-09-17,23:25:23.000,261,11076576,124565,0,1726615522,13804.733838549997,163.9507094100045,53260.333119120005
2024-09-17,23:25:24.000,261,11076647,124445,0,1726615523,13804.727102240002,163.78857942000468,53260.284209280006
2024-09-17,23:25:25.000,261,11076602,124485,0,1726615524,13804.653002829997,163.78153028999805,53260.31914488
2024-09-17,23:25:26.000,261,11076656,124085,0,1726615525,13804.531749249996,163.88726724000298,53260.284209280006
2024-09-17,23:25:27.000,261,11076633,124605,0,1726615526,13804.370077809996,163.9366111499985,53260.235299440006
2024-09-17,23:25:28.000,261,11076624,124565,0,1726615527,13804.430704599996,163.88021811000363,53260.24228656
2024-09-17,23:25:29.000,261,11076675,124725,0,1726615528,13804.42396829,163.81677594000212,53260.2213252
2024-09-17,23:25:30.000,261,11076748,124365,0,1726615529,13804.491331389996,163.90841463000106,53260.284209280006
2024-09-17,23:25:31.000,261,11076641,124605,0,1726615530,13804.565430800001,163.92251288999978,53260.2213252
2024-09-17,23:25:32.000,261,11076636,124485,0,1726615531,13804.653002829997,164.02824984000472,53260.235299440006
2024-09-17,23:25:33.000,261,11076627,124565,0,1726615532,13804.780992719992,164.12693766000302,53260.22831232001
2024-09-17,23:25:34.000,261,11076592,124645,0,1726615533,13804.861828439993,164.20447809000325,53260.25626080001
2024-09-17,23:25:35.000,261,11076677,125125,0,1726615534,13804.956136779998,164.32431329999963,53260.284209280006
2024-09-17,23:25:36.000,261,11076571,124805,0,1726615535,13804.902246299993,164.40185372999986,53260.263247920004
2024-09-17,23:25:37.000,261,11076680,124965,0,1726615536,13804.855092129998,164.47939416000008,53260.263247920004
2024-09-17,23:25:38.000,261,11076637,124845,0,1726615537,13804.807937960002,164.61332763000246,53260.263247920004
2024-09-17,23:25:39.000,261,11076636,124605,0,1726615538,13804.700156999992,164.72611370999948,53260.27023504
2024-09-17,23:25:40.000,261,11076632,124845,0,1726615539,13804.605848660001,164.8882436999993,53260.24228656
2024-09-17,23:25:41.000,261,11076636,124565,0,1726615540,13804.531749249996,165.0151280400023,53260.25626080001
2024-09-17,23:25:42.000,261,11076646,124885,0,1726615541,13804.410495669996,165.18430716000148,53260.25626080001
2024-09-17,23:25:43.000,261,11076609,124765,0,1726615542,13804.27576946999,165.3111915000045,53260.263247920004
2024-09-17,23:25:44.000,261,11076656,124765,0,1726615543,13804.147779579995,165.4451249699996,53260.19337672
2024-09-17,23:25:45.000,261,11076640,124645,0,1726615544,13804.06020755,165.55086192000454,53260.17241536
2024-09-17,23:25:46.000,261,11076651,124605,0,1726615545,13803.945690279994,165.58610757000133,53260.13747976001
2024-09-17,23:25:47.000,261,11076564,124685,0,1726615546,13803.891799799989,165.64250061000348,53260.116518400006
2024-09-17,23:25:48.000,261,11076656,124965,0,1726615547,13803.858118249998,165.71299191000435,53260.03966008001
2024-09-17,23:25:49.000,261,11076687,124565,0,1726615548,13803.986108139994,165.64954974000284,53260.01869872001
2024-09-17,23:25:50.000,261,11076623,124605,0,1726615549,13804.019789689999,165.48741975000303,53260.116518400006
2024-09-17,23:25:51.000,261,11076649,124685,0,1726615550,13804.147779579995,165.36758453999937,53260.095557040004
2024-09-17,23:25:52.000,261,11076647,124405,0,1726615551,13804.22187899,165.27594585000043,53260.10953128001
2024-09-17,23:25:53.000,261,11076696,124445,0,1726615552,13804.578903419992,164.94463674000144,53260.151454
2024-09-17,23:25:54.000,261,11076612,124605,0,1726615553,13804.888773680002,164.81070326999907,53260.19337672
2024-09-17,23:25:55.000,261,11076654,124605,0,1726615554,13805.050445119989,164.77545762000227,53260.2213252
2024-09-17,23:25:56.000,261,11076633,124445,0,1726615555,13805.077390359998,164.84594892000314,53260.24228656
2024-09-17,23:25:57.000,261,11076653,124485,0,1726615556,13805.043708809993,164.902341959998,53260.2911964
2024-09-17,23:25:58.000,261,11076665,124485,0,1726615557,13804.989818329988,164.97988238999824,53260.284209280006
2024-09-17,23:25:59.000,261,11076622,124445,0,1726615558,13804.942664159993,165.19135629000084,53260.31215776
2024-09-17,23:26:00.000,261,11076633,124525,0,1726615559,13804.942664159993,165.28299497999978,53260.3610676
2024-09-17,23:26:01.000,261,11076645,124325,0,1726615560,13805.171698699989,165.4944688800024,53260.382028960004
2024-09-17,23:26:02.000,261,11076655,124565,0,1726615561,13805.266007039994,165.66364800000156,53260.39600320001
2024-09-17,23:26:03.000,261,11076629,124445,0,1726615562,13805.171698699989,165.82577799000137,53260.47286152001
2024-09-17,23:26:04.000,261,11076580,124085,0,1726615563,13805.016763569998,165.91036755000096,53260.51478424
2024-09-17,23:26:05.000,261,11076615,124405,0,1726615564,13804.875301059998,165.89626929000224,53260.619591040006
2024-09-17,23:26:06.000,261,11076711,124485,0,1726615565,13804.868564750002,165.87512190000416,53260.64753952
2024-09-17,23:26:07.000,261,11076631,124445,0,1726615566,13804.962873089993,165.84692537999945,53260.668500880005
2024-09-17,23:26:08.000,261,11076631,124445,0,1726615567,13805.063917739993,165.91741668000031,53260.7453592
2024-09-17,23:26:09.000,261,11076655,124525,0,1726615568,13805.097599289998,165.91036755000096,53260.75933344001
2024-09-17,23:26:10.000,261,11076661,124525,0,1726615569,13805.266007039994,165.98085885000182,53260.850166
2024-09-17,23:26:11.000,261,11076627,124765,0,1726615570,13805.427678479995,166.1147923200042,53260.91305008
2024-09-17,23:26:12.000,261,11076663,124205,0,1726615571,13805.791439219996,166.17823448999843,53260.99689552001
2024-09-17,23:26:13.000,261,11076596,124565,0,1726615572,13806.134991029998,166.17118535999907,53261.03881824
2024-09-17,23:26:14.000,261,11076700,124765,0,1726615573,13806.53243331999,166.0513501500027,53261.11567656001
2024-09-17,23:26:15.000,261,11076604,124445,0,1726615574,13806.83556726999,166.04430102000333,53261.171573520005
2024-09-17,23:26:16.000,261,11076635,124405,0,1726615575,13807.051129189997,166.1147923200042,53261.29734168
2024-09-17,23:26:17.000,261,11076675,124485,0,1726615576,13807.199328009992,166.19233275000443,53261.38118712001
2024-09-17,23:26:18.000,261,11076611,124605,0,1726615577,13807.206064320002,166.19938188000378,53261.458045440006
2024-09-17,23:26:19.000,261,11076700,124445,0,1726615578,13807.246482180002,166.23462753000058,53261.54189088
2024-09-17,23:26:20.000,261,11076653,124765,0,1726615579,13807.185855390002,166.22052927000186,53261.64669768001
2024-09-17,23:26:21.000,261,11076593,124445,0,1726615580,13807.131964909997,166.2134801400025,53261.71656888001
2024-09-17,23:26:22.000,261,11076641,124525,0,1726615581,13807.030920259996,166.1852836199978,53261.80740144
2024-09-17,23:26:23.000,261,11076626,124685,0,1726615582,13806.875985129991,166.1147923200042,53261.891246880004
2024-09-17,23:26:24.000,261,11076644,124725,0,1726615583,13806.70084107,165.77643407999858,53261.940156720004
2024-09-17,23:26:25.000,261,11076624,124565,0,1726615584,13807.030920259996,164.83889979000378,53261.9681052
2024-09-17,23:26:26.000,261,11076665,124805,0,1726615585,13806.990502399996,164.43005025000457,53262.02400216
2024-09-17,23:26:27.000,261,11076610,124485,0,1726615586,13806.71431368999,164.2115272200026,53262.09387336
2024-09-17,23:26:28.000,261,11076667,124565,0,1726615587,13806.424652359994,164.03529897000408,53262.08688624
2024-09-17,23:26:29.000,261,11076693,124525,0,1726615588,13806.128254720003,163.7744811599987,53262.15675744
2024-09-17,23:26:30.000,261,11076665,124805,0,1726615589,13805.804911840001,163.76743202999933,53262.25457712
2024-09-17,23:26:31.000,261,11076651,124965,0,1726615590,13805.51525050999,163.78153028999805,53262.26855136001
2024-09-17,23:26:32.000,261,11076699,124485,0,1726615591,13805.19190762999,163.83087420000084,53262.23361576
2024-09-17,23:26:33.000,261,11076622,124365,0,1726615592,13804.908982610003,163.92251288999978,53262.24060288001
2024-09-17,23:26:34.000,261,11076624,124525,0,1726615593,13804.626057590001,164.07759375000023,53262.177718800005
2024-09-17,23:26:35.000,261,11076642,124725,0,1726615594,13804.349868879995,164.31726417000027,53262.17073168001
2024-09-17,23:26:36.000,261,11076615,124605,0,1726615595,13804.10062541,164.59922937000374,53262.18470592
2024-09-17,23:26:37.000,261,11076632,124845,0,1726615596,13803.837909319998,164.86709631000122,53262.1427832
2024-09-17,23:26:38.000,261,11076574,124605,0,1726615597,13803.541511679992,165.14906151000469,53262.128808960006
2024-09-17,23:26:39.000,261,11076664,124645,0,1726615598,13803.292268209996,165.39578106000408,53262.10086048001
2024-09-17,23:26:40.000,261,11076603,124605,0,1726615599,13802.99587056999,165.6565988700022,53262.07291200001
2024-09-17,23:26:41.000,261,11076686,124765,0,1726615600,13802.652318759989,165.8539745099988,53262.0379764
2024-09-17,23:26:42.000,261,11076601,124605,0,1726615601,13802.524328869993,165.91036755000096,53262.05195064001
2024-09-17,23:26:43.000,261,11076654,124805,0,1726615602,13802.382866359992,165.92446580999967,53261.99605368
2024-09-17,23:26:44.000,261,11076647,124805,0,1726615603,13802.194249679997,165.95971146000375,53261.94714384
2024-09-17,23:26:45.000,261,11076643,124605,0,1726615604,13801.92479728,166.1006940599982,53261.87028552
2024-09-17,23:26:46.000,261,11076704,124805,0,1726615605,13801.72270798,166.26282404999802,53261.87727264
2024-09-17,23:26:47.000,261,11076622,124565,0,1726615606,13801.55430022999,166.24167665999994,53261.891246880004
2024-09-17,23:26:48.000,261,11076633,124685,0,1726615607,13801.540827609999,166.22052927000186,53261.87727264
2024-09-17,23:26:49.000,261,11076659,124845,0,1726615608,13801.534091299989,166.276922310004,53261.8283628
2024-09-17,23:26:50.000,261,11076673,124685,0,1726615609,13801.534091299989,166.2134801400025,53261.97509232
2024-09-17,23:26:51.000,261,11076641,124685,0,1726615610,13801.453255579989,166.12889058000292,53261.90522112001
2024-09-17,23:26:52.000,261,11076649,124805,0,1726615611,13801.305056759993,166.0865957999995,53261.85631128
2024-09-17,23:26:53.000,261,11076665,124485,0,1726615612,13801.257902589998,165.98085885000182,53261.8283628
2024-09-17,23:26:54.000,261,11076643,124645,0,1726615613,13801.123176389992,165.9526623300044,53261.842337040005
2024-09-17,23:26:55.000,261,11076651,124485,0,1726615614,13800.974977569997,166.01610449999862,53261.772465840004
2024-09-17,23:26:56.000,261,11076694,124565,0,1726615615,13800.78636089,166.04430102000333,53261.723556000004
2024-09-17,23:26:57.000,261,11076684,124485,0,1726615616,13800.63816206999,166.17823448999843,53261.66765904001
2024-09-17,23:26:58.000,261,11076712,124405,0,1726615617,13800.45628169999,166.4108557799991,53261.63272344
2024-09-17,23:26:59.000,261,11076632,124405,0,1726615618,13800.267665019994,166.5588875100002,53261.59080072
2024-09-17,23:27:00.000,261,11076666,124565,0,1726615619,13800.099257269998,166.59413316000428,53261.54887800001
2024-09-17,23:27:01.000,261,11076651,124485,0,1726615620,13799.978003689997,166.67872272000386,53261.52791664001
2024-09-17,23:27:02.000,261,11076705,124565,0,1726615621,13799.856750109997,166.69282098000258,53261.54189088
2024-09-17,23:27:03.000,261,11076627,124325,0,1726615622,13799.735496529996,166.7703614100028,53261.49298104
2024-09-17,23:27:04.000,261,11076641,124405,0,1726615623,13799.62771557,166.8690492300011,53261.46503256
2024-09-17,23:27:05.000,261,11076613,124365,0,1726615624,13799.553616159996,167.03822835000028,53261.458045440006
2024-09-17,23:27:06.000,261,11076645,124325,0,1726615625,13799.49972567999,167.03822835000028,53261.437084080004
2024-09-17,23:27:07.000,261,11076667,124125,0,1726615626,13799.371735789995,166.9183931400039,53261.33227728001
2024-09-17,23:27:08.000,261,11076685,124325,0,1726615627,13799.21680065999,166.8549509700024,53261.339264400005
2024-09-17,23:27:09.000,261,11076645,124325,0,1726615628,13799.007975049994,166.68577185000322,53261.290354560006
2024-09-17,23:27:10.000,261,11076648,124365,0,1726615629,13798.738522649997,166.4601996900019,53261.22747048
2024-09-17,23:27:11.000,261,11076655,124285,0,1726615630,13798.40844346,166.276922310004,53261.25541896
2024-09-17,23:27:12.000,261,11076626,124005,0,1726615631,13798.05815533999,166.07249754000077,53261.19253488001
2024-09-17,23:27:13.000,261,11076618,124125,0,1726615632,13797.633767810003,165.94561319999775,53261.15061216
2024-09-17,23:27:14.000,261,11076686,124125,0,1726615633,13797.162226109991,165.83282712000073,53261.08772808
2024-09-17,23:27:15.000,261,11076705,124125,0,1726615634,13796.710893339994,165.69889364999835,53261.11567656001
2024-09-17,23:27:16.000,261,11076653,124325,0,1726615635,13796.320187359997,165.4733214900043,53261.04580536001
2024-09-17,23:27:17.000,261,11076651,123925,0,1726615636,13795.8082278,165.37463366999873,53260.98292128
2024-09-17,23:27:18.000,261,11076674,124005,0,1726615637,13795.343422409998,165.2266019400049,53260.96894704
2024-09-17,23:27:19.000,261,11076675,124085,0,1726615638,13794.851671780001,165.0997176000019,53260.89907584001
2024-09-17,23:27:20.000,261,11076668,124005,0,1726615639,13794.44075686999,165.10676673000125,53260.836191760005
2024-09-17,23:27:21.000,261,11076613,124085,0,1726615640,13794.076996129988,165.1138158600006,53260.68247512
2024-09-17,23:27:22.000,261,11076686,123885,0,1726615641,13793.773862180002,165.12086498999997,53260.63356528
2024-09-17,23:27:23.000,261,11076681,123605,0,1726615642,13793.497673469996,165.10676673000125,53260.51478424
2024-09-17,23:27:24.000,261,11076634,123885,0,1726615643,13793.34273833999,165.17725803000212,53260.36805472
2024-09-17,23:27:25.000,261,11076658,123965,0,1726615644,13793.24843,165.15611064000404,53260.30517064001
2024-09-17,23:27:26.000,261,11076644,123844,0,1726615645,13793.16085796999,165.2618475900017,53260.18638960001
2024-09-17,23:27:27.000,261,11076677,124125,0,1726615646,13793.086758559999,165.41692845000216,53260.046647200004
2024-09-17,23:27:28.000,261,11076678,123525,0,1726615647,13793.093494869994,165.52266539999982,53259.948827520006
2024-09-17,23:27:29.000,261,11076673,123485,0,1726615648,13793.16085796999,165.72709017000307,53259.86498208
2024-09-17,23:27:30.000,261,11076644,123525,0,1726615649,13793.22822107,165.9033184200016,53259.80209800001
2024-09-17,23:27:31.000,261,11076618,123565,0,1726615650,13793.22822107,166.0654484100014,53259.70427832001
2024-09-17,23:27:32.000,261,11076608,123685,0,1726615651,13793.20801214,166.31921709000017,53259.711265440004
2024-09-17,23:27:33.000,261,11076679,123085,0,1726615652,13793.214748449995,166.56593663999956,53259.62742
2024-09-17,23:27:34.000,261,11076653,123045,0,1726615653,13793.16759428,166.69282098000258,53259.592484400004
2024-09-17,23:27:35.000,261,11076678,123685,0,1726615654,13793.046340699999,166.87609836000047,53259.592484400004
2024-09-17,23:27:36.000,261,11076635,123325,0,1726615655,13792.837515089988,167.0170809600022,53259.52960032
2024-09-17,23:27:37.000,261,11076644,123245,0,1726615656,13792.655634720002,167.14396529999794,53259.50165184
2024-09-17,23:27:38.000,261,11076623,123405,0,1726615657,13792.426600179992,167.24970225000288,53259.50165184
2024-09-17,23:27:39.000,261,11076616,123485,0,1726615658,13792.217774569996,167.39773398000398,53259.445754880006
2024-09-17,23:27:40.000,261,11076637,123445,0,1726615659,13791.98874003,167.48232354000356,53259.41081928
2024-09-17,23:27:41.000,261,11076653,123325,0,1726615660,13791.752969179994,167.48232354000356,53259.375883680004
2024-09-17,23:27:42.000,261,11076644,123605,0,1726615661,13791.470044159993,167.41888137000205,53259.36889656001
2024-09-17,23:27:43.000,261,11076659,123485,0,1726615662,13791.160173899996,167.38363571999798,53259.34793520001
2024-09-17,23:27:44.000,261,11076624,123565,0,1726615663,13790.937875669995,167.18626008000138,53259.31998672001
2024-09-17,23:27:45.000,261,11076673,123605,0,1726615664,13790.648214339999,166.99593357000413,53259.21517992
2024-09-17,23:27:46.000,261,11076620,123565,0,1726615665,13790.365289319998,166.78445967000152,53259.18723144
2024-09-17,23:27:47.000,261,11076666,123685,0,1726615666,13790.089100609992,166.56593663999956,53259.09639888
2024-09-17,23:27:48.000,261,11076645,123725,0,1726615667,13789.887011309991,166.36856100000296,53259.0684504
2024-09-17,23:27:49.000,261,11076628,123605,0,1726615668,13789.70513093999,166.2134801400025,53258.97761784
2024-09-17,23:27:50.000,261,11076664,124005,0,1726615669,13789.617558909995,165.98085885000182,53258.93569512001
2024-09-17,23:27:51.000,261,11076563,124005,0,1726615670,13789.516514259994,165.87512190000416,53258.88678528001
2024-09-17,23:27:52.000,261,11076654,123685,0,1726615671,13789.536723189995,165.79053234000457,53258.80293984
2024-09-17,23:27:53.000,261,11076646,123965,0,1726615672,13789.6108226,165.74823756000114,53258.754030000004
2024-09-17,23:27:54.000,261,11076698,123565,0,1726615673,13789.76575772999,165.818728860002,53258.66319744
2024-09-17,23:27:55.000,261,11076640,123844,0,1726615674,13789.967847029991,165.93151493999903,53258.56537776
2024-09-17,23:27:56.000,261,11076656,123805,0,1726615675,13790.183408949997,166.05839928000205,53258.558390640006
2024-09-17,23:27:57.000,261,11076658,124005,0,1726615676,13790.345080389998,166.23462753000058,53258.51646792
2024-09-17,23:27:58.000,261,11076687,123965,0,1726615677,13790.500015519989,166.34741361000488,53258.45358384
2024-09-17,23:27:59.000,261,11076688,124005,0,1726615678,13790.91093043,166.40380664999975,53258.46755808
2024-09-17,23:28:00.000,261,11076659,123965,0,1726615679,13791.436362610002,166.46724882000126,53258.44659672
2024-09-17,23:28:01.000,261,11076682,124325,0,1726615680,13791.739496559989,166.5447892500015,53258.404674
2024-09-17,23:28:02.000,261,11076682,124125,0,1726615681,13791.833804899994,166.69987011000194,53258.37672552
2024-09-17,23:28:03.000,261,11076590,124205,0,1726615682,13791.84054120999,166.8549509700024,53258.390699760006
2024-09-17,23:28:04.000,261,11076627,124325,0,1726615683,13791.887695379999,167.01003183000284,53258.36275128001
2024-09-17,23:28:05.000,261,11076640,124125,0,1726615684,13791.96179478999,167.10871965000115,53258.320828560005
2024-09-17,23:28:06.000,261,11076664,124405,0,1726615685,13791.94832217,167.22150572999817,53258.35576416
2024-09-17,23:28:07.000,261,11076648,124085,0,1726615686,13791.98200371999,167.34134094000183,53258.29288008001
2024-09-17,23:28:08.000,261,11076650,124525,0,1726615687,13791.96179478999,167.33429181000247,53258.26493160001
2024-09-17,23:28:09.000,261,11076663,124045,0,1726615688,13791.84054120999,167.3272426800031,53258.26493160001
2024-09-17,23:28:10.000,261,11076645,124285,0,1726615689,13791.665397149998,167.3131444200044,53258.26493160001
2024-09-17,23:28:11.000,261,11076653,124645,0,1726615690,13791.483516779997,167.2638005100016,53258.21602176001
2024-09-17,23:28:12.000,261,11076679,124405,0,1726615691,13791.355526890002,167.20740746999945,53258.21602176001
2024-09-17,23:28:13.000,261,11076694,124565,0,1726615692,13791.193855450001,167.12986703999923,53258.14615056001
2024-09-17,23:28:14.000,261,11076673,125045,0,1726615693,13791.059129249996,167.03117922000092,53258.18108616
2024-09-17,23:28:15.000,261,11076649,124525,0,1726615694,13790.90419411999,166.98183530999813,53258.11820208
2024-09-17,23:28:16.000,261,11076676,124605,0,1726615695,13790.72231374999,166.97478617999877,53258.06230512
2024-09-17,23:28:17.000,261,11076650,124685,0,1726615696,13790.66168695999,166.9677370499994,53258.01339528
2024-09-17,23:28:18.000,261,11076630,124565,0,1726615697,13790.68189588999,166.9677370499994,53257.99243392
2024-09-17,23:28:19.000,261,11076694,124525,0,1726615698,13790.695368509994,167.00298270000349,53257.9505112
2024-09-17,23:28:20.000,261,11076673,124725,0,1726615699,13790.695368509994,167.17921095000202,53257.915575600004
2024-09-17,23:28:21.000,261,11076686,124685,0,1726615700,13790.78294053999,167.18626008000138,53257.81076880001
2024-09-17,23:28:22.000,261,11076661,124645,0,1726615701,13790.92440304999,167.30609528999776,53257.78980744001
2024-09-17,23:28:23.000,261,11076647,124645,0,1726615702,13790.937875669995,167.50347093000164,53257.817755920005
2024-09-17,23:28:24.000,261,11076659,124645,0,1726615703,13790.958084599995,167.70789570000488,53257.74089760001
2024-09-17,23:28:25.000,261,11076743,124805,0,1726615704,13791.01197508,167.8700256900047,53257.719936240006
2024-09-17,23:28:26.000,261,11076636,124525,0,1726615705,13791.01197508,167.98986090000108,53257.75487184
2024-09-17,23:28:27.000,261,11076608,124645,0,1726615706,13790.92440304999,168.09559784999874,53257.698974880004
2024-09-17,23:28:28.000,261,11076645,124525,0,1726615707,13790.95134829,168.1308435000028,53257.68500064
2024-09-17,23:28:29.000,261,11076679,124725,0,1726615708,13790.958084599995,168.1660891499996,53257.58019384
2024-09-17,23:28:30.000,261,11076671,124565,0,1726615709,13790.97155722,168.10969611000473,53257.59416808001
2024-09-17,23:28:31.000,261,11076722,124285,0,1726615710,13791.05239294,168.0180574199985,53257.61512944
2024-09-17,23:28:32.000,261,11076682,124485,0,1726615711,13791.03218401,167.97576264000236,53257.601155200005
2024-09-17,23:28:33.000,261,11076663,124645,0,1726615712,13791.05239294,167.99691003000044,53257.5662196
2024-09-17,23:28:34.000,261,11076702,124485,0,1726615713,13791.018711389996,167.94756611999765,53257.496348399996
2024-09-17,23:28:35.000,261,11076660,124285,0,1726615714,13791.02544769999,167.86297655999806,53257.482374160005
2024-09-17,23:28:36.000,261,11076703,124805,0,1726615715,13791.0928108,167.8065835200032,53257.41250296
2024-09-17,23:28:37.000,261,11076679,124525,0,1726615716,13791.106283419991,167.77838699999847,53257.363593120004
2024-09-17,23:28:38.000,261,11076651,124525,0,1726615717,13791.03218401,167.73609222000232,53257.328657519996
2024-09-17,23:28:39.000,261,11076690,124405,0,1726615718,13790.98502983999,167.75019048000104,53257.34263176
2024-09-17,23:28:40.000,261,11076599,124525,0,1726615719,13790.94461197999,167.6585517900021,53257.216863600006
2024-09-17,23:28:41.000,261,11076625,124485,0,1726615720,13791.752969179994,166.8690492300011,53257.20987648001
2024-09-17,23:28:42.000,261,11076645,124525,0,1726615721,13792.365973389991,166.5236418600034,53257.18891512001
2024-09-17,23:28:43.000,261,11076692,124525,0,1726615722,13792.561326379997,166.3615118700036,53257.08410832
2024-09-17,23:28:44.000,261,11076660,124605,0,1726615723,13792.500699589997,166.40380664999975,53257.10506968
2024-09-17,23:28:45.000,261,11076707,124365,0,1726615724,13792.520908519997,166.4108557799991,53257.1120568
2024-09-17,23:28:46.000,261,11076659,124445,0,1726615725,13792.527644829992,166.4601996900019,53257.05615984
2024-09-17,23:28:47.000,261,11076677,124325,0,1726615726,13792.561326379997,166.58003489999828,53257.06314696
2024-09-17,23:28:48.000,261,11076660,124445,0,1726615727,13792.669107339992,166.7562631500041,53257.00026288001
2024-09-17,23:28:49.000,261,11076676,124645,0,1726615728,13792.884669259998,166.8549509700024,53257.028211360004
2024-09-17,23:28:50.000,261,11076608,124485,0,1726615729,13793.032868079994,166.93954053000198,53257.02122424001
2024-09-17,23:28:51.000,261,11076643,124645,0,1726615730,13793.026131769999,167.06642486999772,53256.993275759996
2024-09-17,23:28:52.000,261,11076654,124285,0,1726615731,13793.086758559999,167.14396529999794,53256.95135304001
2024-09-17,23:28:53.000,261,11076671,124485,0,1726615732,13793.086758559999,167.2285548600048,53256.9373788
2024-09-17,23:28:54.000,261,11076668,124525,0,1726615733,13793.12717642,167.28494789999968,53256.95135304001
2024-09-17,23:28:55.000,261,11076657,124525,0,1726615734,13793.106967489999,167.36953745999926,53256.92340456001
2024-09-17,23:28:56.000,261,11076649,124445,0,1726615735,13793.03960438999,167.41888137000205,53256.96532728
2024-09-17,23:28:57.000,261,11076695,124645,0,1726615736,13792.945296049998,167.5457657099978,53256.9373788
2024-09-17,23:28:58.000,261,11076668,124325,0,1726615737,13792.763415679998,167.62330613999802,53256.9373788
2024-09-17,23:28:59.000,261,11076626,124285,0,1726615738,13792.588271619992,167.72904309000296,53256.92340456001
2024-09-17,23:29:00.000,261,11076663,124285,0,1726615739,13792.426600179992,167.8841239500034,53256.9373788
2024-09-17,23:29:01.000,261,11076665,124405,0,1726615740,13792.305346599991,168.03920481000387,53256.930391680005
2024-09-17,23:29:02.000,261,11076685,124245,0,1726615741,13792.26492873999,168.1660891499996,53256.88846896
2024-09-17,23:29:03.000,261,11076682,124405,0,1726615742,13792.035894199995,168.35641566000413,53256.8675076
2024-09-17,23:29:04.000,261,11076638,124405,0,1726615743,13791.995476339995,168.5608404300001,53256.8675076
2024-09-17,23:29:05.000,261,11076616,124485,0,1726615744,13792.14367515999,168.76526520000334,53256.860520480004
2024-09-17,23:29:06.000,261,11076672,124485,0,1726615745,13792.237983499996,168.871002150001,53256.84654624
2024-09-17,23:29:07.000,261,11076636,124245,0,1726615746,13792.339028149996,168.99788649000402,53256.825584879996
2024-09-17,23:29:08.000,261,11076629,124365,0,1726615747,13792.453545420001,168.9696899699993,53256.7976364
2024-09-17,23:29:09.000,261,11076679,124245,0,1726615748,13792.561326379997,168.99788649000402,53256.7976364
2024-09-17,23:29:10.000,261,11076657,124525,0,1726615749,13792.669107339992,168.99788649000402,53256.78366216001
2024-09-17,23:29:11.000,261,11076647,124365,0,1726615750,13792.797097229988,169.00493562000338,53256.80462352001
2024-09-17,23:29:12.000,261,11076705,124365,0,1726615751,13792.958768669989,169.04723039999953,53256.7976364
2024-09-17,23:29:13.000,261,11076689,124405,0,1726615752,13793.046340699999,169.06132865999825,53256.83257200001
2024-09-17,23:29:14.000,261,11076635,124405,0,1726615753,13793.093494869994,169.02608301000146,53256.8675076
2024-09-17,23:29:15.000,261,11076650,124565,0,1726615754,13793.16085796999,169.1177217000004,53256.89545608
2024-09-17,23:29:16.000,261,11076655,124285,0,1726615755,13793.18780321,169.23755691000406,53256.92340456001
2024-09-17,23:29:17.000,261,11076601,124285,0,1726615756,13793.26190261999,169.40673603000323,53256.96532728
2024-09-17,23:29:18.000,261,11076602,124365,0,1726615757,13793.34273833999,169.54066949999833,53257.09109544001
2024-09-17,23:29:19.000,261,11076640,124085,0,1726615758,13793.416837749995,169.79443818000436,53257.05615984
2024-09-17,23:29:20.000,261,11076681,124245,0,1726615759,13793.47072823,170.01296120999905,53257.146992400005
2024-09-17,23:29:21.000,261,11076656,123885,0,1726615760,13793.51114609,170.09755076999863,53257.2517992
2024-09-17,23:29:22.000,261,11076664,124125,0,1726615761,13793.42357405999,170.18214032999822,53257.33564464001
2024-09-17,23:29:23.000,261,11076686,124125,0,1726615762,13793.32252940999,170.2808281500038,53257.34961888
2024-09-17,23:29:24.000,261,11076636,124165,0,1726615763,13793.22822107,170.18918946000485,53257.41949008
2024-09-17,23:29:25.000,261,11076694,124085,0,1726615764,13793.086758559999,170.14689468000142,53257.48936128
2024-09-17,23:29:26.000,261,11076658,124285,0,1726615765,13792.810569849993,169.99886295000033,53257.54525824001
2024-09-17,23:29:27.000,261,11076642,124165,0,1726615766,13792.595007930002,169.89312600000267,53257.6360908
2024-09-17,23:29:28.000,261,11076629,124365,0,1726615767,13792.359237079996,169.7591925300003,53257.664039279996
2024-09-17,23:29:29.000,261,11076689,124365,0,1726615768,13792.1706204,169.62525905999792,53257.72692336
2024-09-17,23:29:30.000,261,11076655,123885,0,1726615769,13791.995476339995,169.60411166999984,53257.81076880001
2024-09-17,23:29:31.000,261,11076671,124005,0,1726615770,13791.813595969994,169.50542385000153,53257.88064000001
2024-09-17,23:29:32.000,261,11076672,124325,0,1726615771,13791.705815009998,169.44198168000003,53257.97147256
2024-09-17,23:29:33.000,261,11076606,124045,0,1726615772,13791.813595969994,169.33624473000236,53257.936536960005
2024-09-17,23:29:34.000,261,11076671,124485,0,1726615773,13791.94832217,169.329195600003,53257.96448544
2024-09-17,23:29:35.000,261,11076622,124165,0,1726615774,13791.955058479994,169.37149037999916,53258.04833088001
2024-09-17,23:29:36.000,261,11076603,124285,0,1726615775,13792.035894199995,169.42083429000195,53258.0203824
2024-09-17,23:29:37.000,261,11076635,123965,0,1726615776,13792.157147779995,169.5265712399996,53258.09724072001
2024-09-17,23:29:38.000,261,11076654,124005,0,1726615777,13792.29187398,169.7239468800035,53258.153137680005
2024-09-17,23:29:39.000,261,11076673,124165,0,1726615778,13792.419863869996,169.8860768700033,53258.1601248
2024-09-17,23:29:40.000,261,11076644,123965,0,1726615779,13792.547853759992,170.118698160004,53258.14615056001
2024-09-17,23:29:41.000,261,11076638,124285,0,1726615780,13792.615216860002,170.25968075999845,53258.18807328
2024-09-17,23:29:42.000,261,11076656,124325,0,1726615781,13792.601744239997,170.40066336000018,53258.25794448
2024-09-17,23:29:43.000,261,11076662,123965,0,1726615782,13792.520908519997,170.49935117999848,53258.3348028
2024-09-17,23:29:44.000,261,11076636,124165,0,1726615783,13792.339028149996,170.5275477000032,53258.36275128001
2024-09-17,23:29:45.000,261,11076644,124205,0,1726615784,13792.096520989995,170.52049857000384,53258.39768688
2024-09-17,23:29:46.000,261,11076655,123965,0,1726615785,13791.800123349989,170.50640030999784,53258.46755808
2024-09-17,23:29:47.000,261,11076643,123965,0,1726615786,13791.496989400002,170.4782037900004,53258.586339120004
2024-09-17,23:29:48.000,261,11076675,124485,0,1726615787,13791.086074489991,170.36541771000338,53258.586339120004
2024-09-17,23:29:49.000,261,11076644,123885,0,1726615788,13790.715577439994,170.33722118999867,53258.60031336001
2024-09-17,23:29:50.000,261,11076651,124325,0,1726615789,13790.372025629993,170.32312292999995,53258.6142876
2024-09-17,23:29:51.000,261,11076672,124005,0,1726615790,13790.142991089997,170.29492641000252,53258.67717168001
2024-09-17,23:29:52.000,261,11076624,123725,0,1726615791,13789.87353869,170.35836858000403,53258.67018456
2024-09-17,23:29:53.000,261,11076638,123885,0,1726615792,13789.65124046,170.49230204999913,53258.76101712
2024-09-17,23:29:54.000,261,11076623,124045,0,1726615793,13789.54345949999,170.68262856000365,53258.726081520006
2024-09-17,23:29:55.000,261,11076697,124045,0,1726615794,13789.52325056999,170.8095128999994,53258.726081520006
2024-09-17,23:29:56.000,261,11076675,124245,0,1726615795,13789.52325056999,170.86590594000154,53258.69114592
2024-09-17,23:29:57.000,261,11076628,124005,0,1726615796,13789.46262377999,170.99983941000391,53258.71909440001
2024-09-17,23:29:58.000,261,11076646,124165,0,1726615797,13789.40199698999,171.23950983000395,53258.726081520006
2024-09-17,23:29:59.000,261,11076634,123765,0,1726615798,13789.395260679994,171.40163982000377,53258.80293984
2024-09-17,23:30:00.000,261,11076600,123805,0,1726615799,13789.287479719998,171.59196633000101,53258.76101712
2024-09-17,23:30:01.000,261,11076642,124285,0,1726615800,13789.287479719998,171.79639110000426,53258.80992696
2024-09-17,23:30:02.000,261,11076697,123645,0,1726615801,13789.253798169993,171.81753849000233,53258.80992696
2024-09-17,23:30:03.000,261,11076638,123925,0,1726615802,13789.152753519993,171.90917718000128,53258.84486256001
2024-09-17,23:30:04.000,261,11076662,124045,0,1726615803,13789.078654110002,171.94442282999808,53258.86582392001
2024-09-17,23:30:05.000,261,11076668,123805,0,1726615804,13788.916982670002,172.0219632599983,53258.85184968
2024-09-17,23:30:06.000,261,11076657,123685,0,1726615805,13788.708157059991,172.00081587000022,53258.90075952
2024-09-17,23:30:07.000,261,11076647,123805,0,1726615806,13788.438704659995,171.95852109000407,53258.88678528001
2024-09-17,23:30:08.000,261,11076644,123925,0,1726615807,13788.162515949989,171.8880297900032,53258.90075952
2024-09-17,23:30:09.000,261,11076654,123844,0,1726615808,13787.933481409993,171.88098066000384,53258.90774664
2024-09-17,23:30:10.000,261,11076647,123965,0,1726615809,13787.771809969992,171.8598332699985,53258.86582392001
2024-09-17,23:30:11.000,261,11076669,124005,0,1726615810,13787.536039120001,171.86688239999785,53258.85184968
2024-09-17,23:30:12.000,261,11076626,124005,0,1726615811,13787.630347459992,171.66950676000124,53258.80293984
2024-09-17,23:30:13.000,261,11076645,123925,0,1726615812,13787.731392109992,171.47213112000463,53258.823901200005
2024-09-17,23:30:14.000,261,11076613,124245,0,1726615813,13787.724655799997,171.40868895000312,53258.87979816
2024-09-17,23:30:15.000,261,11076616,123685,0,1726615814,13787.664029009997,171.38754155999777,53258.90075952
2024-09-17,23:30:16.000,261,11076656,123565,0,1726615815,13787.576456980001,171.3311485200029,53258.90774664
2024-09-17,23:30:17.000,261,11076624,123645,0,1726615816,13787.47541233,171.2677063500014,53258.90774664
2024-09-17,23:30:18.000,261,11076665,124085,0,1726615817,13787.36763136999,171.19721505000052,53258.928708
2024-09-17,23:30:19.000,261,11076647,123565,0,1726615818,13787.219432549995,171.14082200999837,53258.921720880004
2024-09-17,23:30:20.000,261,11076694,123645,0,1726615819,13787.04428848999,171.06328157999815,53258.90075952
2024-09-17,23:30:21.000,261,11076639,123645,0,1726615820,13786.882617049989,171.0350850600007,53258.88678528001
2024-09-17,23:30:22.000,261,11076703,123805,0,1726615821,13786.673791439993,170.95049550000113,53258.87979816
2024-09-17,23:30:23.000,261,11076633,123965,0,1726615822,13786.404339039997,170.8236111599981,53258.83787544
2024-09-17,23:30:24.000,261,11076626,123965,0,1726615823,13786.15509557,170.7883655100013,53258.83787544
2024-09-17,23:30:25.000,261,11076593,123685,0,1726615824,13785.89237948,170.7108250800011,53258.78197848
2024-09-17,23:30:26.000,261,11076603,123844,0,1726615825,13785.649872319998,170.65443203999894,53258.78197848
2024-09-17,23:30:27.000,261,11076661,123885,0,1726615826,13785.407365159997,170.56984247999935,53258.69813304001
2024-09-17,23:30:28.000,261,11076662,124005,0,1726615827,13785.178330620001,170.64033378000022,53258.6841588
2024-09-17,23:30:29.000,261,11076662,123844,0,1726615828,13784.97624132,170.6614811699983,53258.57236488
2024-09-17,23:30:30.000,261,11076619,123965,0,1726615829,13784.78762463999,170.68262856000365,53258.57935200001
2024-09-17,23:30:31.000,261,11076680,124005,0,1726615830,13784.60574426999,170.78131638000195,53258.56537776
2024-09-17,23:30:32.000,261,11076642,124405,0,1726615831,13784.524908549989,170.86590594000154,53258.586339120004
2024-09-17,23:30:33.000,261,11076641,124045,0,1726615832,13784.383446039988,170.9222989800037,53258.537429280004
2024-09-17,23:30:34.000,261,11076675,124165,0,1726615833,13784.275665079993,170.94344637000177,53258.50948080001
2024-09-17,23:30:35.000,261,11076633,123965,0,1726615834,13784.161147810002,170.95049550000113,53258.43262248001
2024-09-17,23:30:36.000,261,11076665,124245,0,1726615835,13784.060103160002,170.9082007199977,53258.390699760006
2024-09-17,23:30:37.000,261,11076623,124005,0,1726615836,13783.959058510001,170.91524985000433,53258.38371264001
2024-09-17,23:30:38.000,261,11076645,124125,0,1726615837,13783.891695409991,170.95049550000113,53258.271918720005
2024-09-17,23:30:39.000,261,11076627,124285,0,1726615838,13783.75696921,170.92934811000305,53258.250957360004
2024-09-17,23:30:40.000,261,11076656,124565,0,1726615839,13783.68960610999,170.91524985000433,53258.20903464
2024-09-17,23:30:41.000,261,11076699,124565,0,1726615840,13783.824332309996,170.76016899000388,53258.1601248
2024-09-17,23:30:42.000,261,11076684,124485,0,1726615841,13783.918640650001,170.4641055300017,53258.11121496
2024-09-17,23:30:43.000,261,11076658,124365,0,1726615842,13783.851277549991,170.28787728000316,53258.083266480004
2024-09-17,23:30:44.000,261,11076651,124645,0,1726615843,13783.703078729995,170.2173859800023,53258.00640816001
2024-09-17,23:30:45.000,261,11076650,124605,0,1726615844,13783.50772573999,170.2173859800023,53257.89461424
2024-09-17,23:30:46.000,261,11076640,124565,0,1726615845,13783.359526919994,170.14689468000142,53257.82474304
2024-09-17,23:30:47.000,261,11076627,124725,0,1726615846,13783.271954889999,170.12574729000335,53257.75487184
2024-09-17,23:30:48.000,261,11076676,124405,0,1726615847,13783.137228689993,170.12574729000335,53257.705962
2024-09-17,23:30:49.000,261,11076680,124845,0,1726615848,13783.103547139988,170.0693542500012,53257.58019384
2024-09-17,23:30:50.000,261,11076603,125005,0,1726615849,13783.110283449998,170.104599899998,53257.48936128
2024-09-17,23:30:51.000,261,11076665,124885,0,1726615850,13783.177646549993,170.13984555000206,53257.41250296
2024-09-17,23:30:52.000,261,11076681,125005,0,1726615851,13783.211328099998,170.2173859800023,53257.3216704
2024-09-17,23:30:53.000,261,11076593,124805,0,1726615852,13783.265218579989,170.30197554000188,53257.23782496001
2024-09-17,23:30:54.000,261,11076629,124645,0,1726615853,13783.34605429999,170.32312292999995,53257.160966639996
2024-09-17,23:30:55.000,261,11076634,124525,0,1726615854,13783.49425312,170.45000727000297,53257.09109544001
2024-09-17,23:30:56.000,261,11076676,124765,0,1726615855,13783.60877038999,170.54869509000127,53257.098082560005
2024-09-17,23:30:57.000,261,11076619,124765,0,1726615856,13783.69634242,170.68262856000365,53257.028211360004
2024-09-17,23:30:58.000,261,11076652,124645,0,1726615857,13783.83780493,170.76016899000388,53256.979301520005
2024-09-17,23:30:59.000,261,11076643,124645,0,1726615858,13783.945585889996,170.80246377000003,53256.96532728
2024-09-17,23:31:00.000,261,11076634,124685,0,1726615859,13784.012948989992,170.91524985000433,53256.88846896
2024-09-17,23:31:01.000,261,11076666,124805,0,1726615860,13784.100521020002,170.99279028000456,53256.881481840006
2024-09-17,23:31:02.000,261,11076655,124445,0,1726615861,13784.120729950002,171.0844289700035,53256.881481840006
2024-09-17,23:31:03.000,261,11076619,124485,0,1726615862,13784.113993639992,171.12672374999966,53256.881481840006
2024-09-17,23:31:04.000,261,11076602,124085,0,1726615863,13784.100521020002,171.14082200999837,53256.85353336001
2024-09-17,23:31:05.000,261,11076650,124085,0,1726615864,13784.060103160002,171.16196940000373,53256.811610640005
2024-09-17,23:31:06.000,261,11076636,124245,0,1726615865,13783.938849580001,171.11262549000094,53256.7277652
2024-09-17,23:31:07.000,261,11076684,124205,0,1726615866,13783.864750169996,171.04918331999943,53256.70680384001
2024-09-17,23:31:08.000,261,11076611,124125,0,1726615867,13783.682869799995,171.11262549000094,53256.69981672
2024-09-17,23:31:09.000,261,11076656,124525,0,1726615868,13783.480780499995,171.15492027000437,53256.73475232001
2024-09-17,23:31:10.000,261,11076618,124045,0,1726615869,13783.292163819999,171.11262549000094,53256.67885536
2024-09-17,23:31:11.000,261,11076642,124045,0,1726615870,13783.150701309998,171.14082200999837,53256.67885536
2024-09-17,23:31:12.000,261,11076663,124205,0,1726615871,13782.982293560002,171.14787113999773,53256.67885536
2024-09-17,23:31:13.000,261,11076640,123965,0,1726615872,13782.820622120002,171.19721505000052,53256.6229584
2024-09-17,23:31:14.000,261,11076655,124005,0,1726615873,13782.793676879992,171.26065722000203,53256.58103568
2024-09-17,23:31:15.000,261,11076714,124165,0,1726615874,13782.753259019992,171.32409939000354,53256.57404856
2024-09-17,23:31:16.000,261,11076638,123885,0,1726615875,13782.692632229991,171.35934504000033,53256.51815160001
2024-09-17,23:31:17.000,261,11076616,123965,0,1726615876,13782.706104849996,171.37344329999905,53256.42033192001
2024-09-17,23:31:18.000,261,11076661,124005,0,1726615877,13782.746522709996,171.47213112000463,53256.378409200006
2024-09-17,23:31:19.000,261,11076655,123805,0,1726615878,13782.766731639997,171.58491720000166,53256.3434736
2024-09-17,23:31:20.000,261,11076692,123605,0,1726615879,13782.780204260001,171.59196633000101,53256.322512239996
2024-09-17,23:31:21.000,261,11076661,123885,0,1726615880,13782.834094739992,171.62016284999845,53256.30155088001
2024-09-17,23:31:22.000,261,11076635,123645,0,1726615881,13782.962084630002,171.62016284999845,53256.28058952001
2024-09-17,23:31:23.000,261,11076605,123685,0,1726615882,13783.002502490002,171.62016284999845,53256.20373120001
2024-09-17,23:31:24.000,261,11076598,123605,0,1726615883,13783.049656659998,171.64835937000316,53256.12687288
2024-09-17,23:31:25.000,261,11076644,123725,0,1726615884,13783.103547139988,171.6765558900006,53256.091937280005
2024-09-17,23:31:26.000,261,11076680,123925,0,1726615885,13783.143964999988,171.78229283999826,53256.07796304
2024-09-17,23:31:27.000,261,11076644,123645,0,1726615886,13783.170910239998,171.86688239999785,53256.01507896001
2024-09-17,23:31:28.000,261,11076655,123565,0,1726615887,13783.150701309998,171.99376674000086,53255.96616912001
2024-09-17,23:31:29.000,261,11076682,123525,0,1726615888,13783.218064409994,171.99376674000086,53255.96616912001
2024-09-17,23:31:30.000,261,11076662,123645,0,1726615889,13783.312372749999,172.0854054299998,53255.91725928001
2024-09-17,23:31:31.000,261,11076658,123445,0,1726615890,13783.43362633,172.12770021000324,53255.90328504
2024-09-17,23:31:32.000,261,11076626,123325,0,1726615891,13783.47404419,172.15589673000068,53255.8893108
2024-09-17,23:31:33.000,261,11076666,123405,0,1726615892,13783.54814359999,172.22638803000154,53255.91027216
2024-09-17,23:31:34.000,261,11076639,123485,0,1726615893,13783.58856145999,172.2968793300024,53255.93123352
2024-09-17,23:31:35.000,261,11076673,123125,0,1726615894,13783.642451939995,172.30392846000177,53255.95219488
2024-09-17,23:31:36.000,261,11076643,123245,0,1726615895,13783.642451939995,172.39556715000072,53255.91027216
2024-09-17,23:31:37.000,261,11076606,123325,0,1726615896,13783.75696921,172.4449110600035,53255.81245248
2024-09-17,23:31:38.000,261,11076610,123165,0,1726615897,13783.871486479991,172.40261628000007,53255.805465360005
2024-09-17,23:31:39.000,261,11076656,123325,0,1726615898,13783.905168029996,172.36032150000392,53255.83341384
2024-09-17,23:31:40.000,261,11076682,123365,0,1726615899,13783.864750169996,172.25458454999898,53255.819439599996
2024-09-17,23:31:41.000,261,11076664,123485,0,1726615900,13783.817596,172.22638803000154,53255.784504
2024-09-17,23:31:42.000,261,11076676,123485,0,1726615901,13783.810859689991,172.30392846000177,53255.73559416
2024-09-17,23:31:43.000,261,11076681,123605,0,1726615902,13783.75023289999,172.1840932499981,53255.77052976
2024-09-17,23:31:44.000,261,11076677,123405,0,1726615903,13783.64918824999,172.19114238000475,53255.79847824001
2024-09-17,23:31:45.000,261,11076675,123445,0,1726615904,13783.662660869995,172.17704411999875,53255.77052976
2024-09-17,23:31:46.000,261,11076618,123565,0,1726615905,13783.60877038999,172.0360615200043,53255.70065856001
2024-09-17,23:31:47.000,261,11076669,123685,0,1726615906,13783.53467098,172.0219632599983,53255.65873584001
2024-09-17,23:31:48.000,261,11076638,123645,0,1726615907,13783.561616219995,172.00081587000022,53255.66572296
2024-09-17,23:31:49.000,261,11076685,123445,0,1726615908,13783.77044182999,171.94442282999808,53255.58187752001
2024-09-17,23:31:50.000,261,11076679,123485,0,1726615909,13783.905168029996,171.85278413999913,53255.539954800006
2024-09-17,23:31:51.000,261,11076651,124005,0,1726615910,13784.006212679997,171.88098066000384,53255.539954800006
2024-09-17,23:31:52.000,261,11076636,123885,0,1726615911,13784.093784709992,171.9514719600047,53255.53296768001
2024-09-17,23:31:53.000,261,11076627,123844,0,1726615912,13784.188093049997,172.07835630000045,53255.49803208
2024-09-17,23:31:54.000,261,11076661,123645,0,1726615913,13784.309346629998,172.17704411999875,53255.44213512001
2024-09-17,23:31:55.000,261,11076675,124205,0,1726615914,13784.437336519994,172.14179847000196,53255.39322528001
2024-09-17,23:31:56.000,261,11076610,123725,0,1726615915,13784.558590099994,172.28983020000305,53255.351302560004
2024-09-17,23:31:57.000,261,11076653,123565,0,1726615916,13784.73373416,172.4449110600035,53255.33732832
2024-09-17,23:31:58.000,261,11076679,124085,0,1726615917,13784.86846035999,172.50835322999774,53255.316366959996
2024-09-17,23:31:59.000,261,11076645,123805,0,1726615918,13784.982977629996,172.6281884400014,53255.316366959996
2024-09-17,23:32:00.000,261,11076657,124005,0,1726615919,13785.070549659991,172.7550727800044,53255.29540560001
2024-09-17,23:32:01.000,261,11076686,124005,0,1726615920,13785.164857999996,172.7903184300012,53255.3303412
2024-09-17,23:32:02.000,261,11076654,123645,0,1726615921,13785.238957410002,172.78326930000185,53255.30937984
2024-09-17,23:32:03.000,261,11076619,124085,0,1726615922,13785.313056819992,172.79736756000057,53255.27444424001
2024-09-17,23:32:04.000,261,11076637,123885,0,1726615923,13785.474728259993,172.7762201700025,53255.351302560004
2024-09-17,23:32:05.000,261,11076653,124045,0,1726615924,13785.474728259993,172.76212191000377,53255.3303412
2024-09-17,23:32:06.000,261,11076638,124045,0,1726615925,13785.481464570003,172.74802364999778,53255.28841848
2024-09-17,23:32:07.000,261,11076647,124085,0,1726615926,13785.467991949998,172.80441668999993,53255.3303412
2024-09-17,23:32:08.000,261,11076682,124325,0,1726615927,13785.447783019998,172.7762201700025,53255.316366959996
2024-09-17,23:32:09.000,261,11076632,124045,0,1726615928,13785.467991949998,172.74802364999778,53255.32335408001
2024-09-17,23:32:10.000,261,11076687,123645,0,1726615929,13785.461255640002,172.76917104000313,53255.372263920006
2024-09-17,23:32:11.000,261,11076665,124285,0,1726615930,13785.387156229997,172.7903184300012,53255.4002124
2024-09-17,23:32:12.000,261,11076656,123965,0,1726615931,13785.333265749992,172.84671147000336,53255.421173760005
2024-09-17,23:32:13.000,261,11076617,124125,0,1726615932,13785.387156229997,172.98769406999781,53255.39322528001
2024-09-17,23:32:14.000,261,11076679,124205,0,1726615933,13785.454519329993,173.11457841000083,53255.5050192
2024-09-17,23:32:15.000,261,11076645,123725,0,1726615934,13785.441046710002,173.1850697100017,53255.484057839996
2024-09-17,23:32:16.000,261,11076661,124245,0,1726615935,13785.535355049993,173.24146275000385,53255.588864640005
2024-09-17,23:32:17.000,261,11076638,123965,0,1726615936,13785.488200879998,173.24146275000385,53255.637774480005
2024-09-17,23:32:18.000,261,11076674,124365,0,1726615937,13785.521882429988,173.24146275000385,53255.65873584001
2024-09-17,23:32:19.000,261,11076690,124325,0,1726615938,13785.515146119993,173.22736448999785,53255.74258128
2024-09-17,23:32:20.000,261,11076696,123844,0,1726615939,13785.515146119993,173.19916797000042,53255.73559416
2024-09-17,23:32:21.000,261,11076672,124205,0,1726615940,13785.501673499988,173.2203153599985,53255.756555520005
2024-09-17,23:32:22.000,261,11076633,124045,0,1726615941,13785.488200879998,173.19916797000042,53255.805465360005
2024-09-17,23:32:23.000,261,11076662,124125,0,1726615942,13785.387156229997,173.2203153599985,53255.79847824001
2024-09-17,23:32:24.000,261,11076670,124285,0,1726615943,13785.521882429988,172.99474320000445,53255.784504
2024-09-17,23:32:25.000,261,11076659,124005,0,1726615944,13785.757653279994,172.67048322000483,53255.83341384
2024-09-17,23:32:26.000,261,11076686,124085,0,1726615945,13785.771125899999,172.4167145399988,53255.84040096
2024-09-17,23:32:27.000,261,11076662,124005,0,1726615946,13785.595981839993,172.31097759000113,53255.875336560006
2024-09-17,23:32:28.000,261,11076618,124245,0,1726615947,13785.319793130002,172.14884760000132,53255.93123352
2024-09-17,23:32:29.000,261,11076633,124125,0,1726615948,13785.097494900001,172.050159780003,53255.96616912001
2024-09-17,23:32:30.000,261,11076688,124405,0,1726615949,13784.87519667,171.95852109000407,53255.95219488
2024-09-17,23:32:31.000,261,11076685,124245,0,1726615950,13784.64616212999,171.86688239999785,53255.95219488
2024-09-17,23:32:32.000,261,11076691,124285,0,1726615951,13784.450809139998,171.8880297900032,53256.022066080004
2024-09-17,23:32:33.000,261,11076621,124485,0,1726615952,13784.295874009993,171.90917718000128,53256.00809184
2024-09-17,23:32:34.000,261,11076683,124285,0,1726615953,13784.107257329997,171.91622631000064,53256.022066080004
2024-09-17,23:32:35.000,261,11076709,124245,0,1726615954,13783.986003749997,171.89507892000256,53256.0290532
2024-09-17,23:32:36.000,261,11076633,124365,0,1726615955,13783.844541239996,171.93032456999936,53256.00809184
2024-09-17,23:32:37.000,261,11076654,124525,0,1726615956,13783.75696921,171.92327544,53256.01507896001
2024-09-17,23:32:38.000,261,11076579,124165,0,1726615957,13783.70981503999,171.9514719600047,53256.03604032001
2024-09-17,23:32:39.000,261,11076630,124285,0,1726615958,13783.723287659996,171.93737369999872,53256.0290532
2024-09-17,23:32:40.000,261,11076634,124445,0,1726615959,13783.817596,172.07835630000045,53256.08495016001
2024-09-17,23:32:41.000,261,11076694,124405,0,1726615960,13783.911904339991,172.17704411999875,53256.043027440006
2024-09-17,23:32:42.000,261,11076702,124645,0,1726615961,13784.039894230002,172.40261628000007,53256.08495016001
2024-09-17,23:32:43.000,261,11076631,124525,0,1726615962,13784.282401389988,172.4801567100003,53256.05700168
2024-09-17,23:32:44.000,261,11076583,124445,0,1726615963,13784.524908549989,172.6281884400014,53256.05700168
2024-09-17,23:32:45.000,261,11076629,124525,0,1726615964,13784.68657998999,172.7550727800044,53256.11289864001
2024-09-17,23:32:46.000,261,11076691,124565,0,1726615965,13784.85498774,172.84671147000336,53256.17578272
2024-09-17,23:32:47.000,261,11076664,124445,0,1726615966,13784.97624132,172.98769406999781,53256.210718320006
2024-09-17,23:32:48.000,261,11076618,124365,0,1726615967,13785.077285970001,173.05113623999932,53256.322512239996
2024-09-17,23:32:49.000,261,11076674,124645,0,1726615968,13785.070549659991,173.09343102000275,53256.28757664
2024-09-17,23:32:50.000,261,11076673,124485,0,1726615969,13785.077285970001,173.15687319000426,53256.32949936001
2024-09-17,23:32:51.000,261,11076681,124285,0,1726615970,13785.023395489996,173.24146275000385,53256.40635768
2024-09-17,23:32:52.000,261,11076692,124725,0,1726615971,13784.902141909995,173.25556101000257,53256.50417736
2024-09-17,23:32:53.000,261,11076659,124565,0,1726615972,13784.77415202,173.31900318000407,53256.490203119996
2024-09-17,23:32:54.000,261,11076625,124565,0,1726615973,13784.61248058,173.31195405000472,53256.51116448
2024-09-17,23:32:55.000,261,11076665,124525,0,1726615974,13784.477754379994,173.36129796000023,53256.57404856
2024-09-17,23:32:56.000,261,11076601,124805,0,1726615975,13784.383446039988,173.35424883000087,53256.595009920005
2024-09-17,23:32:57.000,261,11076701,124685,0,1726615976,13784.181356740002,173.28375753,53256.6229584
2024-09-17,23:32:58.000,261,11076651,124885,0,1726615977,13784.060103160002,173.2344136200045,53256.66488112001
2024-09-17,23:32:59.000,261,11076622,124725,0,1726615978,13783.83780493,173.1216275400002,53256.6229584
2024-09-17,23:33:00.000,261,11076672,124525,0,1726615979,13783.6155067,173.00884146000317,53256.67885536
2024-09-17,23:33:01.000,261,11076677,124725,0,1726615980,13783.48751680999,172.80441668999993,53256.595009920005
2024-09-17,23:33:02.000,261,11076679,124685,0,1726615981,13783.251745959999,172.68458148000354,53256.643919760005
2024-09-17,23:33:03.000,261,11076609,124685,0,1726615982,13783.049656659998,172.61409018000268,53256.6229584
2024-09-17,23:33:04.000,261,11076643,124885,0,1726615983,13782.914930459992,172.52245149000373,53256.63693264001
2024-09-17,23:33:05.000,261,11076625,124805,0,1726615984,13782.759995330001,172.47310758000094,53256.62994552
2024-09-17,23:33:06.000,261,11076689,124805,0,1726615985,13782.685895919996,172.48720583999966,53256.63693264001
2024-09-17,23:33:07.000,261,11076655,124525,0,1726615986,13782.692632229991,172.52245149000373,53256.692829600004
2024-09-17,23:33:08.000,261,11076657,124725,0,1726615987,13782.699368540001,172.58589365999796,53256.68584248001
2024-09-17,23:33:09.000,261,11076666,124525,0,1726615988,13782.786940569997,172.64933582999947,53256.67186824
2024-09-17,23:33:10.000,261,11076633,124485,0,1726615989,13782.935139389992,172.71982713000034,53256.74173944
2024-09-17,23:33:11.000,261,11076647,124365,0,1726615990,13783.049656659998,172.81146581999928,53256.762700800005
2024-09-17,23:33:12.000,261,11076648,124565,0,1726615991,13783.204591789989,172.92425190000358,53256.811610640005
2024-09-17,23:33:13.000,261,11076684,125045,0,1726615992,13783.36626322999,173.0370379800006,53256.83955912
2024-09-17,23:33:14.000,261,11076636,124965,0,1726615993,13783.460571569994,173.10752928000147,53256.860520480004
2024-09-17,23:33:15.000,261,11076703,124285,0,1726615994,13783.54814359999,173.15687319000426,53256.84654624
2024-09-17,23:33:16.000,261,11076607,124525,0,1726615995,13783.642451939995,173.1498240600049,53256.8675076
2024-09-17,23:33:17.000,261,11076647,124645,0,1726615996,13783.682869799995,173.1216275400002,53256.90943032
2024-09-17,23:33:18.000,261,11076629,124765,0,1726615997,13783.64918824999,173.05113623999932,53256.92340456001
2024-09-17,23:33:19.000,261,11076612,124445,0,1726615998,13783.581825149995,173.06523449999804,53256.95135304001
2024-09-17,23:33:20.000,261,11076673,124645,0,1726615999,13783.480780499995,172.99474320000445,53256.95135304001
2024-09-17,23:33:21.000,261,11076633,124605,0,1726616000,13783.38647215999,172.94539929000166,53257.00725
2024-09-17,23:33:22.000,261,11076674,124765,0,1726616001,13783.298900129994,172.86785886000143,53257.01423712
2024-09-17,23:33:23.000,261,11076651,124725,0,1726616002,13783.123756069988,172.825564079998,53257.049172720006
2024-09-17,23:33:24.000,261,11076691,124405,0,1726616003,13783.090074519998,172.73392538999906,53257.00725
2024-09-17,23:33:25.000,261,11076644,124525,0,1726616004,13783.022711420002,172.76917104000313,53257.05615984
2024-09-17,23:33:26.000,261,11076586,124605,0,1726616005,13782.921666770002,172.7762201700025,53257.05615984
2024-09-17,23:33:27.000,261,11076689,124605,0,1726616006,13782.786940569997,172.839662340004,53257.00026288001
2024-09-17,23:33:28.000,261,11076644,124605,0,1726616007,13782.726313779996,172.88195712000015,53257.028211360004
2024-09-17,23:33:29.000,261,11076671,124605,0,1726616008,13782.699368540001,173.0370379800006,53256.98628864
2024-09-17,23:33:30.000,261,11076695,124805,0,1726616009,13782.766731639997,173.19211884000106,53256.95135304001
2024-09-17,23:33:31.000,261,11076637,124645,0,1726616010,13782.813885809992,173.31900318000407,53256.92340456001
2024-09-17,23:33:32.000,261,11076671,124565,0,1726616011,13782.908194149997,173.5586736000041,53256.89545608
2024-09-17,23:33:33.000,261,11076653,124525,0,1726616012,13783.056392969993,173.73490185000264,53256.881481840006
2024-09-17,23:33:34.000,261,11076636,124725,0,1726616013,13783.218064409994,173.78424575999816,53256.94436592
2024-09-17,23:33:35.000,261,11076680,124485,0,1726616014,13783.359526919994,173.7771966299988,53256.9373788
2024-09-17,23:33:36.000,261,11076677,124605,0,1726616015,13783.48751680999,173.81244228000287,53256.95135304001
2024-09-17,23:33:37.000,261,11076682,124725,0,1726616016,13783.622243009995,173.78424575999816,53256.90943032
2024-09-17,23:33:38.000,261,11076639,124965,0,1726616017,13783.703078729995,173.7771966299988,53256.9373788
2024-09-17,23:33:39.000,261,11076647,124645,0,1726616018,13783.743496589996,173.741950980002,53257.00026288001
2024-09-17,23:33:40.000,261,11076666,124805,0,1726616019,13783.68960610999,173.72785272000328,53256.979301520005
2024-09-17,23:33:41.000,261,11076657,124845,0,1726616020,13783.602034079995,173.71375446000457,53257.049172720006
2024-09-17,23:33:42.000,261,11076651,124525,0,1726616021,13783.47404419,173.69965619999857,53257.049172720006
2024-09-17,23:33:43.000,261,11076646,124365,0,1726616022,13783.271954889999,173.73490185000264,53257.098082560005
2024-09-17,23:33:44.000,261,11076696,124485,0,1726616023,13783.036184039993,173.79834402000415,53256.98628864
2024-09-17,23:33:45.000,261,11076639,124485,0,1726616024,13782.800413190002,173.96752314000332,53257.02122424001
2024-09-17,23:33:46.000,261,11076673,124445,0,1726616025,13782.524224479996,174.15784965000057,53257.05615984
2024-09-17,23:33:47.000,261,11076674,124285,0,1726616026,13782.25477208,174.2847339900036,53257.01423712
2024-09-17,23:33:48.000,261,11076683,124445,0,1726616027,13782.402970899995,174.15784965000057,53256.92340456001
2024-09-17,23:33:49.000,261,11076614,124445,0,1726616028,13782.45012506999,174.12965313000313,53256.83955912
2024-09-17,23:33:50.000,261,11076687,124645,0,1726616029,13782.30866255999,174.14375139000185,53256.78366216001
2024-09-17,23:33:51.000,261,11076669,124485,0,1726616030,13782.14699111999,174.19309530000464,53256.76968792
2024-09-17,23:33:52.000,261,11076661,124285,0,1726616031,13782.066155399989,174.24243921000016,53256.67186824
2024-09-17,23:33:53.000,261,11076663,124405,0,1726616032,13781.978583369993,174.25653746999888,53256.56706144001
2024-09-17,23:33:54.000,261,11076668,124245,0,1726616033,13782.025737539989,174.2353900800008,53256.525138720004
2024-09-17,23:33:55.000,261,11076602,124405,0,1726616034,13782.140254809994,174.22129182000208,53256.51815160001
2024-09-17,23:33:56.000,261,11076638,124325,0,1726616035,13782.173936359999,174.11555487000442,53256.45526752
2024-09-17,23:33:57.000,261,11076656,124325,0,1726616036,13782.281717319995,174.01686704999884,53256.35046072001
2024-09-17,23:33:58.000,261,11076671,124365,0,1726616037,13782.362553039995,173.91113010000117,53256.31552512
2024-09-17,23:33:59.000,261,11076650,124565,0,1726616038,13782.51748817,173.8899827100031,53256.322512239996
2024-09-17,23:34:00.000,261,11076717,123965,0,1726616039,13782.55116971999,173.76309837000008,53256.22469256
2024-09-17,23:34:01.000,261,11076655,124285,0,1726616040,13782.625269129996,173.741950980002,53256.22469256
2024-09-17,23:34:02.000,261,11076671,124245,0,1726616041,13782.645478059996,173.72785272000328,53256.210718320006
2024-09-17,23:34:03.000,261,11076645,124125,0,1726616042,13782.625269129996,173.72080359000392,53256.189756960004
2024-09-17,23:34:04.000,261,11076636,124285,0,1726616043,13782.57811496,173.71375446000457,53256.16180848001
2024-09-17,23:34:05.000,261,11076664,124365,0,1726616044,13782.59832389,173.74900011000136,53256.16180848001
2024-09-17,23:34:06.000,261,11076692,124165,0,1726616045,13782.61853282,173.78424575999816,53256.11988576
2024-09-17,23:34:07.000,261,11076720,124285,0,1726616046,13782.57811496,173.81949141000223,53256.0989244
2024-09-17,23:34:08.000,261,11076657,124325,0,1726616047,13782.45012506999,173.86178618999838,53256.07097592
2024-09-17,23:34:09.000,261,11076679,124045,0,1726616048,13782.27498101,173.8406388000003,53255.973156240005
2024-09-17,23:34:10.000,261,11076638,124005,0,1726616049,13782.16720004999,173.89703184000246,53255.973156240005
2024-09-17,23:34:11.000,261,11076651,123925,0,1726616050,13781.992055989998,173.88293358000374,53255.924246400005
2024-09-17,23:34:12.000,261,11076669,123844,0,1726616051,13781.837120859993,173.91113010000117,53255.84738808001
2024-09-17,23:34:13.000,261,11076685,124005,0,1726616052,13781.655240489992,173.86178618999838,53255.77751688001
2024-09-17,23:34:14.000,261,11076668,123965,0,1726616053,13781.628295249997,173.8053931500035,53255.72860704001
2024-09-17,23:34:15.000,261,11076639,123885,0,1726616054,13781.554195839992,173.6432631600037,53255.65873584001
2024-09-17,23:34:16.000,261,11076666,123844,0,1726616055,13781.486832739996,173.51637882000068,53255.58187752001
2024-09-17,23:34:17.000,261,11076674,123725,0,1726616056,13781.432942259991,173.37539621999895,53255.42816088
2024-09-17,23:34:18.000,261,11076646,123885,0,1726616057,13781.392524399991,173.17802058000234,53255.34431544001
2024-09-17,23:34:19.000,261,11076635,123765,0,1726616058,13781.426205949996,173.02998885000125,53255.21854728
2024-09-17,23:34:20.000,261,11076617,123844,0,1726616059,13781.480096430001,172.94539929000166,53255.148676079996
2024-09-17,23:34:21.000,261,11076613,123844,0,1726616060,13781.560932150001,172.86785886000143,53255.07181776
2024-09-17,23:34:22.000,261,11076648,123645,0,1726616061,13781.655240489992,172.825564079998,53254.98797232001
2024-09-17,23:34:23.000,261,11076653,123685,0,1726616062,13781.702394660002,172.79736756000057,53254.96002384001
2024-09-17,23:34:24.000,261,11076602,123765,0,1726616063,13781.756285139993,172.74802364999778,53254.90412688
2024-09-17,23:34:25.000,261,11076654,123685,0,1726616064,13781.803439310002,172.74802364999778,53254.85521704
2024-09-17,23:34:26.000,261,11076653,123405,0,1726616065,13781.810175619998,172.83261321000464,53254.83425568
2024-09-17,23:34:27.000,261,11076633,123485,0,1726616066,13781.756285139993,172.8890062499995,53254.77137160001
2024-09-17,23:34:28.000,261,11076654,123325,0,1726616067,13781.816911929993,172.95244842000102,53254.72944888
2024-09-17,23:34:29.000,261,11076596,123405,0,1726616068,13781.816911929993,173.04408710999996,53254.680539040004
2024-09-17,23:34:30.000,261,11076662,123605,0,1726616069,13781.857329789993,173.09343102000275,53254.67355192001
2024-09-17,23:34:31.000,261,11076623,123325,0,1726616070,13781.837120859993,173.11457841000083,53254.631629200005
2024-09-17,23:34:32.000,261,11076611,123605,0,1726616071,13781.796702999993,173.15687319000426,53254.5966936
2024-09-17,23:34:33.000,261,11076606,123245,0,1726616072,13781.763021450002,173.19916797000042,53254.54778376
2024-09-17,23:34:34.000,261,11076685,123525,0,1726616073,13781.722603590002,173.15687319000426,53254.56874512
2024-09-17,23:34:35.000,261,11076652,123365,0,1726616074,13781.682185730002,173.17097145000298,53254.54079664
2024-09-17,23:34:36.000,261,11076641,123125,0,1726616075,13781.702394660002,173.14277492999827,53254.561758
2024-09-17,23:34:37.000,261,11076615,123365,0,1726616076,13781.641767870002,173.05113623999932,53254.54079664
2024-09-17,23:34:38.000,261,11076620,123365,0,1726616077,13781.655240489992,172.90310450999823,53254.561758
2024-09-17,23:34:39.000,261,11076648,123405,0,1726616078,13781.614822629992,172.86785886000143,53254.533809520006
2024-09-17,23:34:40.000,261,11076655,123365,0,1726616079,13781.533986909992,172.81146581999928,53254.533809520006
2024-09-17,23:34:41.000,261,11076603,123325,0,1726616080,13781.507041669996,172.7268762599997,53254.50586104001
2024-09-17,23:34:42.000,261,11076611,123205,0,1726616081,13781.507041669996,172.69867974000226,53254.512848160004
2024-09-17,23:34:43.000,261,11076629,123325,0,1726616082,13781.581141080002,172.63523757000075,53254.463938320005
2024-09-17,23:34:44.000,261,11076631,123405,0,1726616083,13781.702394660002,172.65638495999883,53254.48489968001
2024-09-17,23:34:45.000,261,11076613,123685,0,1726616084,13781.823648240003,172.60704105000332,53254.4918868
2024-09-17,23:34:46.000,261,11076627,123685,0,1726616085,13781.998792299994,172.53654975000245,53254.51983528
2024-09-17,23:34:47.000,261,11076633,123445,0,1726616086,13782.160463739994,172.40966540999943,53254.533809520006
2024-09-17,23:34:48.000,261,11076591,123325,0,1726616087,13782.362553039995,172.2968793300024,53254.4918868
2024-09-17,23:34:49.000,261,11076624,123605,0,1726616088,13782.55116971999,172.12065108000388,53254.54079664
2024-09-17,23:34:50.000,261,11076588,123445,0,1726616089,13782.786940569997,171.90212805000192,53254.54079664
2024-09-17,23:34:51.000,261,11076597,123485,0,1726616090,13782.962084630002,171.73294893000275,53254.54079664
2024-09-17,23:34:52.000,261,11076657,123605,0,1726616091,13783.137228689993,171.66245763000188,53254.54778376
2024-09-17,23:34:53.000,261,11076605,123485,0,1726616092,13783.218064409994,171.59901546000037,53254.512848160004
2024-09-17,23:34:54.000,261,11076634,123685,0,1726616093,13783.359526919994,171.50032764000207,53254.56874512
2024-09-17,23:34:55.000,261,11076660,123405,0,1726616094,13783.46730787999,171.42278721000184,53254.62464208001
2024-09-17,23:34:56.000,261,11076598,123565,0,1726616095,13783.57508884,171.29590286999883,53254.61066784
2024-09-17,23:34:57.000,261,11076664,123565,0,1726616096,13783.662660869995,171.2183624399986,53254.69451328001
2024-09-17,23:34:58.000,261,11076628,123844,0,1726616097,13783.723287659996,171.09147810000286,53254.74342312001
2024-09-17,23:34:59.000,261,11076642,123925,0,1726616098,13783.763705519996,171.0350850600007,53254.75739736
2024-09-17,23:35:00.000,261,11076711,123925,0,1726616099,13783.925376959996,170.99279028000456,53254.799320080005
2024-09-17,23:35:01.000,261,11076605,123525,0,1726616100,13783.986003749997,170.99279028000456,53254.869191280006
2024-09-17,23:35:02.000,261,11076647,123685,0,1726616101,13784.026421609997,170.99983941000391,53254.9460496
2024-09-17,23:35:03.000,261,11076644,124125,0,1726616102,13784.033157919992,171.01393767000263,53254.93906248001
2024-09-17,23:35:04.000,261,11076650,124045,0,1726616103,13784.093784709992,171.06328157999815,53254.967010960005
2024-09-17,23:35:05.000,261,11076636,123925,0,1726616104,13784.087048399997,171.1196746200003,53254.96002384001
2024-09-17,23:35:06.000,261,11076639,124325,0,1726616105,13784.167884119997,171.14787113999773,53254.93207536
2024-09-17,23:35:07.000,261,11076627,124205,0,1726616106,13784.262192460003,171.17606766000245,53255.04386928
2024-09-17,23:35:08.000,261,11076694,123765,0,1726616107,13784.322819249988,171.13377287999901,53255.12771472001
2024-09-17,23:35:09.000,261,11076679,124005,0,1726616108,13784.410391279998,171.14787113999773,53255.11374048
2024-09-17,23:35:10.000,261,11076651,124085,0,1726616109,13784.54511747999,171.14787113999773,53255.07880488001
2024-09-17,23:35:11.000,261,11076621,124245,0,1726616110,13784.551853789999,171.14787113999773,53255.11374048
2024-09-17,23:35:12.000,261,11076636,124205,0,1726616111,13784.619216889994,171.12672374999966,53255.21156016
2024-09-17,23:35:13.000,261,11076665,124205,0,1726616112,13784.659634749994,171.06328157999815,53255.23252152
2024-09-17,23:35:14.000,261,11076649,124205,0,1726616113,13784.68657998999,171.01393767000263,53255.253482880005
2024-09-17,23:35:15.000,261,11076654,124365,0,1726616114,13784.64616212999,170.9716428899992,53255.26047
2024-09-17,23:35:16.000,261,11076594,124325,0,1726616115,13784.619216889994,170.86590594000154,53255.23950864
2024-09-17,23:35:17.000,261,11076668,124445,0,1726616116,13784.75394309,170.70377595000173,53255.21156016
2024-09-17,23:35:18.000,261,11076671,124445,0,1726616117,13784.84825142999,170.58394073999807,53255.23950864
2024-09-17,23:35:19.000,261,11076589,124725,0,1726616118,13784.91561453,170.56984247999935,53255.253482880005
2024-09-17,23:35:20.000,261,11076666,124645,0,1726616119,13785.218748480002,170.28787728000316,53255.253482880005
2024-09-17,23:35:21.000,261,11076647,124445,0,1726616120,13785.508409809998,170.09755076999863,53255.21854728
2024-09-17,23:35:22.000,261,11076620,124605,0,1726616121,13785.488200879998,169.9213225200001,53255.253482880005
2024-09-17,23:35:23.000,261,11076635,124645,0,1726616122,13785.346738369997,169.82968383000116,53255.253482880005
2024-09-17,23:35:24.000,261,11076649,124605,0,1726616123,13785.232221099992,169.76624165999965,53255.21156016
2024-09-17,23:35:25.000,261,11076598,124525,0,1726616124,13785.144649069996,169.71689775000414,53255.21854728
2024-09-17,23:35:26.000,261,11076671,124805,0,1726616125,13785.070549659991,169.660504710002,53255.204573040006
2024-09-17,23:35:27.000,261,11076628,124725,0,1726616126,13785.03686811,169.59706254000048,53255.21156016
2024-09-17,23:35:28.000,261,11076683,124765,0,1726616127,13785.01665918,169.63230819000455,53255.28143136
2024-09-17,23:35:29.000,261,11076593,124925,0,1726616128,13785.009922869991,169.69575035999878,53255.1905988
2024-09-17,23:35:30.000,261,11076664,124965,0,1726616129,13784.99645025,169.78738904999773,53255.16963744
2024-09-17,23:35:31.000,261,11076648,124605,0,1726616130,13784.922350839995,169.92837164999946,53255.15566320001
2024-09-17,23:35:32.000,261,11076623,124525,0,1726616131,13784.982977629996,170.01296120999905,53255.09277912
2024-09-17,23:35:33.000,261,11076613,124645,0,1726616132,13785.023395489996,170.18918946000485,53255.085792000005
2024-09-17,23:35:34.000,261,11076581,124405,0,1726616133,13785.144649069996,170.3160738000006,53255.09277912
2024-09-17,23:35:35.000,261,11076666,124445,0,1726616134,13785.178330620001,170.52049857000384,53255.1207276
2024-09-17,23:35:36.000,261,11076617,124285,0,1726616135,13785.265902649997,170.60508813000342,53255.148676079996
2024-09-17,23:35:37.000,261,11076666,124605,0,1726616136,13785.414101469993,170.55574422000063,53255.12771472001
2024-09-17,23:35:38.000,261,11076625,124325,0,1726616137,13785.670081249998,170.54869509000127,53255.085792000005
2024-09-17,23:35:39.000,261,11076613,124645,0,1726616138,13785.979951509995,170.38656510000146,53255.06483064
2024-09-17,23:35:40.000,261,11076616,124605,0,1726616139,13786.202249739996,170.22443511000165,53255.07880488001
2024-09-17,23:35:41.000,261,11076686,124285,0,1726616140,13786.350448559991,170.09050163999927,53255.09277912
2024-09-17,23:35:42.000,261,11076639,124485,0,1726616141,13786.431284279992,169.99886295000033,53255.148676079996
2024-09-17,23:35:43.000,261,11076598,124125,0,1726616142,13786.512119999992,169.8860768700033,53255.16963744
2024-09-17,23:35:44.000,261,11076616,124485,0,1726616143,13786.592955719992,169.82968383000116,53255.253482880005
2024-09-17,23:35:45.000,261,11076652,124245,0,1726616144,13786.774836089993,169.75214340000093,53255.23252152
2024-09-17,23:35:46.000,261,11076660,124565,0,1726616145,13786.835462879993,169.63230819000455,53255.26745712
2024-09-17,23:35:47.000,261,11076655,124405,0,1726616146,13786.963452769989,169.62525905999792,53255.33732832
2024-09-17,23:35:48.000,261,11076608,124285,0,1726616147,13787.17227838,169.66755384000135,53255.36527680001
2024-09-17,23:35:49.000,261,11076625,124245,0,1726616148,13787.34742243999,169.70279948999814,53255.372263920006
2024-09-17,23:35:50.000,261,11076618,124285,0,1726616149,13787.542775429996,169.74509427000157,53255.351302560004
2024-09-17,23:35:51.000,261,11076646,124165,0,1726616150,13787.744864729997,169.90722426000139,53255.51200632001
2024-09-17,23:35:52.000,261,11076607,124325,0,1726616151,13787.946954029998,170.01296120999905,53255.52598056
2024-09-17,23:35:53.000,261,11076612,124165,0,1726616152,13788.216406429994,170.14689468000142,53255.588864640005
2024-09-17,23:35:54.000,261,11076683,124325,0,1726616153,13788.42523203999,170.27377902000444,53255.588864640005
2024-09-17,23:35:55.000,261,11076657,124005,0,1726616154,13788.735102300001,170.38656510000146,53255.7146328
2024-09-17,23:35:56.000,261,11076638,123965,0,1726616155,13788.856355880002,170.58394073999807,53255.69367144
2024-09-17,23:35:57.000,261,11076666,124325,0,1726616156,13789.092126729993,170.65443203999894,53255.784504
2024-09-17,23:35:58.000,261,11076548,124165,0,1726616157,13789.294216029994,170.69672682000237,53255.784504
2024-09-17,23:35:59.000,261,11076636,124485,0,1726616158,13789.46262377999,170.80246377000003,53255.86834944001
2024-09-17,23:36:00.000,261,11076587,124165,0,1726616159,13789.66471307999,170.88000420000026,53255.90328504
2024-09-17,23:36:01.000,261,11076633,123805,0,1726616160,13789.80617558999,171.020986800002,53256.0290532
2024-09-17,23:36:02.000,261,11076629,124165,0,1726616161,13790.008264889992,171.1831167900018,53256.07097592
2024-09-17,23:36:03.000,261,11076662,124045,0,1726616162,13790.068891679992,171.2677063500014,53256.16180848001
2024-09-17,23:36:04.000,261,11076627,124005,0,1726616163,13790.122782159997,171.35934504000033,53256.29456376
2024-09-17,23:36:05.000,261,11076686,123925,0,1726616164,13790.176672640002,171.43688547000056,53256.38539632
2024-09-17,23:36:06.000,261,11076616,124045,0,1726616165,13790.257508360002,171.50737677000143,53256.46924176001
2024-09-17,23:36:07.000,261,11076630,124005,0,1726616166,13790.304662529998,171.5778680700023,53256.595009920005
2024-09-17,23:36:08.000,261,11076696,124085,0,1726616167,13790.358553009988,171.60606458999973,53256.68584248001
2024-09-17,23:36:09.000,261,11076655,123805,0,1726616168,13790.466333969998,171.69770327999868,53256.79064928
2024-09-17,23:36:10.000,261,11076633,123725,0,1726616169,13790.520224449989,171.74704719000147,53256.83955912
2024-09-17,23:36:11.000,261,11076610,123844,0,1726616170,13790.553905999994,171.85278413999913,53256.90943032
2024-09-17,23:36:12.000,261,11076614,124005,0,1726616171,13790.648214339999,171.93032456999936,53257.01423712
2024-09-17,23:36:13.000,261,11076665,123844,0,1726616172,13790.78967685,172.00081587000022,53257.07013408001
2024-09-17,23:36:14.000,261,11076606,123765,0,1726616173,13790.98502983999,172.0713071700011,53257.12603104
2024-09-17,23:36:15.000,261,11076631,123925,0,1726616174,13791.200591759996,172.0713071700011,53257.195902240004
2024-09-17,23:36:16.000,261,11076654,124005,0,1726616175,13791.456571540002,172.12770021000324,53257.265773440005
2024-09-17,23:36:17.000,261,11076654,123844,0,1726616176,13791.719287629989,172.1699949899994,53257.30769616001
2024-09-17,23:36:18.000,261,11076646,123765,0,1726616177,13791.96179478999,172.24048629000026,53257.3915416
2024-09-17,23:36:19.000,261,11076646,123844,0,1726616178,13792.18409301999,172.2968793300024,53257.482374160005
2024-09-17,23:36:20.000,261,11076621,123725,0,1726616179,13792.392918630001,172.37441976000264,53257.52429688001
2024-09-17,23:36:21.000,261,11076579,123805,0,1726616180,13792.601744239997,172.4801567100003,53257.53827112
2024-09-17,23:36:22.000,261,11076671,123645,0,1726616181,13792.857724019988,172.6281884400014,53257.60814232
2024-09-17,23:36:23.000,261,11076613,123685,0,1726616182,13793.10023117999,172.78326930000185,53257.67102640001
2024-09-17,23:36:24.000,261,11076681,123565,0,1726616183,13793.214748449995,172.85376060000272,53257.74089760001
2024-09-17,23:36:25.000,261,11076629,123645,0,1726616184,13793.356210959995,172.91720277000422,53257.81076880001
2024-09-17,23:36:26.000,261,11076664,123325,0,1726616185,13793.477464539996,173.04408710999996,53257.936536960005
2024-09-17,23:36:27.000,261,11076640,123485,0,1726616186,13793.55156395,173.0863818900034,53258.06929224
2024-09-17,23:36:28.000,261,11076611,123565,0,1726616187,13793.632399670001,173.07228363000468,53258.18108616
2024-09-17,23:36:29.000,261,11076572,123325,0,1726616188,13793.699762769997,172.98769406999781,53258.25794448
2024-09-17,23:36:30.000,261,11076662,123525,0,1726616189,13793.672817530001,172.95949755000038,53258.35576416
2024-09-17,23:36:31.000,261,11076696,123165,0,1726616190,13793.719971699997,172.78326930000185,53258.45358384
2024-09-17,23:36:32.000,261,11076652,123325,0,1726616191,13793.780598489997,172.61409018000268,53258.537429280004
2024-09-17,23:36:33.000,261,11076606,123085,0,1726616192,13793.821016349997,172.50130409999838,53258.64223608
2024-09-17,23:36:34.000,261,11076662,123405,0,1726616193,13793.901852069997,172.39556715000072,53258.81691408001
2024-09-17,23:36:35.000,261,11076649,123365,0,1726616194,13794.056787199988,172.49425496999902,53258.872811040004
2024-09-17,23:36:36.000,261,11076648,123485,0,1726616195,13794.191513399994,172.52245149000373,53258.97063072
2024-09-17,23:36:37.000,261,11076633,123565,0,1726616196,13794.285821739999,172.50835322999774,53259.040501920004
2024-09-17,23:36:38.000,261,11076544,123605,0,1726616197,13794.44749318,172.5435988800018,53259.0684504
2024-09-17,23:36:39.000,261,11076630,123525,0,1726616198,13794.636109859995,172.70572887000162,53259.159282960005
2024-09-17,23:36:40.000,261,11076670,123485,0,1726616199,13794.919034879997,172.78326930000185,53259.23614128
2024-09-17,23:36:41.000,261,11076619,123925,0,1726616200,13795.222168829998,172.71277800000098,53259.29902536001
2024-09-17,23:36:42.000,261,11076626,123844,0,1726616201,13795.532039089994,172.63523757000075,53259.36190944
2024-09-17,23:36:43.000,261,11076653,123445,0,1726616202,13795.72065576999,172.71277800000098,53259.424793520004
2024-09-17,23:36:44.000,261,11076637,123725,0,1726616203,13795.76780994,172.71982713000034,53259.45972912
2024-09-17,23:36:45.000,261,11076631,123844,0,1726616204,13795.84190934999,172.71277800000098,53259.55056168
2024-09-17,23:36:46.000,261,11076621,123605,0,1726616205,13795.82170041999,172.68458148000354,53259.58549728001
2024-09-17,23:36:47.000,261,11076631,123685,0,1726616206,13795.86211827999,172.6422867000001,53259.63440712001
2024-09-17,23:36:48.000,261,11076669,123685,0,1726616207,13795.922745069991,172.58589365999796,53259.67632984
2024-09-17,23:36:49.000,261,11076650,123885,0,1726616208,13795.86211827999,172.64933582999947,53259.73921392
2024-09-17,23:36:50.000,261,11076618,123485,0,1726616209,13795.84190934999,172.55064801000117,53259.711265440004
2024-09-17,23:36:51.000,261,11076610,123725,0,1726616210,13795.76780994,172.57179539999925,53259.73921392
2024-09-17,23:36:52.000,261,11076684,123725,0,1726616211,13795.794755179995,172.50835322999774,53259.82305936001
2024-09-17,23:36:53.000,261,11076681,123365,0,1726616212,13795.78801887,172.52245149000373,53259.86498208
2024-09-17,23:36:54.000,261,11076644,123645,0,1726616213,13795.74760101,172.4449110600035,53259.830046480005
2024-09-17,23:36:55.000,261,11076612,123965,0,1726616214,13795.92948138,172.1347493400026,53259.77414952001
2024-09-17,23:36:56.000,261,11076651,124085,0,1726616215,13796.299978429997,171.91622631000064,53259.830046480005
2024-09-17,23:36:57.000,261,11076608,123844,0,1726616216,13796.454913559988,171.88098066000384,53259.78812376
2024-09-17,23:36:58.000,261,11076675,124005,0,1726616217,13796.495331419988,171.92327544,53259.830046480005
2024-09-17,23:36:59.000,261,11076670,123925,0,1726616218,13796.549221899993,171.93032456999936,53259.7671624
2024-09-17,23:37:00.000,261,11076622,124005,0,1726616219,13796.670475479994,172.00786499999958,53259.85799496
2024-09-17,23:37:01.000,261,11076647,124045,0,1726616220,13796.78499275,172.1065528199979,53259.79511088
2024-09-17,23:37:02.000,261,11076641,124005,0,1726616221,13796.90624633,172.1981915100041,53259.80209800001
2024-09-17,23:37:03.000,261,11076605,124165,0,1726616222,13796.98034573999,172.2334371600009,53259.73921392
2024-09-17,23:37:04.000,261,11076602,124045,0,1726616223,13796.993818359995,172.30392846000177,53259.781136640006
2024-09-17,23:37:05.000,261,11076656,124165,0,1726616224,13797.014027289995,172.3321249799992,53259.8370336
2024-09-17,23:37:06.000,261,11076671,124045,0,1726616225,13797.10159931999,172.3321249799992,53259.878956320004
2024-09-17,23:37:07.000,261,11076645,124205,0,1726616226,13797.04770884,172.34622323999793,53259.88594344
2024-09-17,23:37:08.000,261,11076607,123805,0,1726616227,13797.00729098,172.3321249799992,53259.93485328
2024-09-17,23:37:09.000,261,11076609,124285,0,1726616228,13797.034236219995,172.3321249799992,53259.948827520006
2024-09-17,23:37:10.000,261,11076649,124325,0,1726616229,13797.054445149995,172.38851802000136,53259.98376312
2024-09-17,23:37:11.000,261,11076626,124165,0,1726616230,13797.06791777,172.34622323999793,53260.046647200004
2024-09-17,23:37:12.000,261,11076617,124325,0,1726616231,13797.195907659996,172.36032150000392,53260.0815828
2024-09-17,23:37:13.000,261,11076601,124245,0,1726616232,13797.431678510002,172.26163367999834,53260.10254416
2024-09-17,23:37:14.000,261,11076670,124205,0,1726616233,13797.815648179989,172.11360195000452,53260.116518400006
2024-09-17,23:37:15.000,261,11076645,124205,0,1726616234,13798.12551844,172.04311065000365,53260.116518400006
2024-09-17,23:37:16.000,261,11076610,124125,0,1726616235,13798.32760774,172.050159780003,53260.17241536
2024-09-17,23:37:17.000,261,11076617,124045,0,1726616236,13798.556642279997,172.01491412999894,53260.151454
2024-09-17,23:37:18.000,261,11076666,124205,0,1726616237,13798.745258959992,172.0713071700011,53260.17241536
2024-09-17,23:37:19.000,261,11076628,124405,0,1726616238,13798.866512539993,172.16294586000004,53260.15844112001
2024-09-17,23:37:20.000,261,11076683,124205,0,1726616239,13799.007975049994,172.21933890000219,53260.15844112001
2024-09-17,23:37:21.000,261,11076650,124565,0,1726616240,13799.109019699994,172.26163367999834,53260.20036384
2024-09-17,23:37:22.000,261,11076625,124525,0,1726616241,13799.270691139995,172.27573194000433,53260.25626080001
2024-09-17,23:37:23.000,261,11076667,124565,0,1726616242,13799.28416376,172.20524064000347,53260.36805472
2024-09-17,23:37:24.000,261,11076669,124445,0,1726616243,13799.311108999995,172.26163367999834,53260.39600320001
2024-09-17,23:37:25.000,261,11076659,124365,0,1726616244,13799.33805423999,172.34622323999793,53260.44491304001
2024-09-17,23:37:26.000,261,11076615,124325,0,1726616245,13799.331317929995,172.33917410999857,53260.47984864
2024-09-17,23:37:27.000,261,11076648,124605,0,1726616246,13799.32458162,172.47310758000094,53260.56369408001
2024-09-17,23:37:28.000,261,11076678,124365,0,1726616247,13799.331317929995,172.47310758000094,53260.61260392001
2024-09-17,23:37:29.000,261,11076613,124445,0,1726616248,13799.20332804,172.61409018000268,53260.66151376001
2024-09-17,23:37:30.000,261,11076637,124765,0,1726616249,13799.230273279994,172.74097451999842,53260.65452664
2024-09-17,23:37:31.000,261,11076628,124445,0,1726616250,13799.26395483,172.95949755000038,53260.73138496001
2024-09-17,23:37:32.000,261,11076647,124605,0,1726616251,13799.371735789995,173.09343102000275,53260.77330768
2024-09-17,23:37:33.000,261,11076673,124805,0,1726616252,13799.4458352,173.19211884000106,53260.766320560004
2024-09-17,23:37:34.000,261,11076698,124565,0,1726616253,13799.56708878,173.35424883000087,53260.87112736
2024-09-17,23:37:35.000,261,11076664,124485,0,1726616254,13799.600770329991,173.43883839000046,53260.89208872
2024-09-17,23:37:36.000,261,11076680,124965,0,1726616255,13799.802859629992,173.62211576999835,53260.98292128
2024-09-17,23:37:37.000,261,11076748,124565,0,1726616256,13799.856750109997,173.66441055000178,53261.003882640005
2024-09-17,23:37:38.000,261,11076628,124405,0,1726616257,13799.917376899997,173.72785272000328,53261.03183112
2024-09-17,23:37:39.000,261,11076628,124525,0,1726616258,13800.092520959988,173.74900011000136,53261.101702320004
2024-09-17,23:37:40.000,261,11076704,124565,0,1726616259,13800.35523704999,173.65031229000306,53261.15759928
2024-09-17,23:37:41.000,261,11076670,124485,0,1726616260,13800.46301801,173.5939192500009,53261.20650912
2024-09-17,23:37:42.000,261,11076616,124605,0,1726616261,13800.48322694,173.4952314300026,53261.29734168
2024-09-17,23:37:43.000,261,11076660,123965,0,1726616262,13800.41586383999,173.36129796000023,53261.3742
2024-09-17,23:37:44.000,261,11076675,124525,0,1726616263,13800.41586383999,173.1004801500021,53261.437084080004
2024-09-17,23:37:45.000,261,11076665,124485,0,1726616264,13800.39565490999,172.8890062499995,53261.48599392
2024-09-17,23:37:46.000,261,11076655,124085,0,1726616265,13800.220510849998,172.7268762599997,53261.53490376
2024-09-17,23:37:47.000,261,11076633,124365,0,1726616266,13800.072312029988,172.57179539999925,53261.56983936001
2024-09-17,23:37:48.000,261,11076668,124565,0,1726616267,13799.998212619998,172.49425496999902,53261.66765904001
2024-09-17,23:37:49.000,261,11076642,124525,0,1726616268,13799.910640590002,172.50835322999774,53261.70958176
2024-09-17,23:37:50.000,261,11076722,124605,0,1726616269,13799.802859629992,172.50130409999838,53261.772465840004
2024-09-17,23:37:51.000,261,11076624,124525,0,1726616270,13799.755705459997,172.55769714000053,53261.80740144
2024-09-17,23:37:52.000,261,11076638,124525,0,1726616271,13799.762441769992,172.5929427900046,53261.842337040005
2024-09-17,23:37:53.000,261,11076676,124605,0,1726616272,13799.802859629992,172.60704105000332,53261.81438856001
2024-09-17,23:37:54.000,261,11076663,124725,0,1726616273,13799.836541179997,172.64933582999947,53261.85631128
2024-09-17,23:37:55.000,261,11076611,124125,0,1726616274,13799.890431660002,172.7268762599997,53261.88425976001
2024-09-17,23:37:56.000,261,11076666,124485,0,1726616275,13799.897167969997,172.79736756000057,53261.88425976001
2024-09-17,23:37:57.000,261,11076659,124445,0,1726616276,13799.951058450002,172.80441668999993,53261.94714384
2024-09-17,23:37:58.000,261,11076643,124445,0,1726616277,13799.937585829997,172.86080973000207,53261.97509232
2024-09-17,23:37:59.000,261,11076636,124405,0,1726616278,13799.897167969997,172.9383501600023,53262.0379764
2024-09-17,23:38:00.000,261,11076611,124325,0,1726616279,13799.850013800002,172.94539929000166,53262.04496352
2024-09-17,23:38:01.000,261,11076624,124485,0,1726616280,13799.728760220001,172.8749079900008,53262.06592488
2024-09-17,23:38:02.000,261,11076646,124405,0,1726616281,13799.62771557,172.85376060000272,53262.11483472
2024-09-17,23:38:03.000,261,11076620,124725,0,1726616282,13799.54687985,172.80441668999993,53262.079899120006
2024-09-17,23:38:04.000,261,11076665,124205,0,1726616283,13799.48625306,172.65638495999883,53262.14977032001
2024-09-17,23:38:05.000,261,11076616,124605,0,1726616284,13799.412153649995,172.65638495999883,53262.12182184001
2024-09-17,23:38:06.000,261,11076623,124285,0,1726616285,13799.31784530999,172.60704105000332,53262.14977032001
2024-09-17,23:38:07.000,261,11076672,124125,0,1726616286,13799.13596493999,172.5435988800018,53262.11483472
2024-09-17,23:38:08.000,261,11076606,124405,0,1726616287,13798.947348259993,172.46605845000158,53262.107847600004
2024-09-17,23:38:09.000,261,11076678,124405,0,1726616288,13798.758731579997,172.40261628000007,53262.17073168001
2024-09-17,23:38:10.000,261,11076686,124445,0,1726616289,13798.650950620002,172.26163367999834,53262.13579608
2024-09-17,23:38:11.000,261,11076645,124685,0,1726616290,13798.529697040001,172.12770021000324,53262.13579608
2024-09-17,23:38:12.000,261,11076634,124245,0,1726616291,13798.394970839996,172.0360615200043,53262.16374456
2024-09-17,23:38:13.000,261,11076589,124685,0,1726616292,13798.22656309,171.9867176100015,53262.17073168001
2024-09-17,23:38:14.000,261,11076636,124645,0,1726616293,13797.99752854999,171.88098066000384,53262.12182184001
2024-09-17,23:38:15.000,261,11076664,124605,0,1726616294,13797.741548769998,171.81048936000298,53262.079899120006
2024-09-17,23:38:16.000,261,11076643,124365,0,1726616295,13797.573141020002,171.71180154000467,53262.06592488
2024-09-17,23:38:17.000,261,11076641,124285,0,1726616296,13797.350842790001,171.68360501999996,53262.03098928001
2024-09-17,23:38:18.000,261,11076675,124205,0,1726616297,13797.202643969991,171.6272119799978,53262.03098928001
2024-09-17,23:38:19.000,261,11076654,124325,0,1726616298,13797.06791777,171.50737677000143,53261.98207944001
2024-09-17,23:38:20.000,261,11076659,124285,0,1726616299,13796.953400499995,171.37344329999905,53261.898234
2024-09-17,23:38:21.000,261,11076593,124445,0,1726616300,13796.83888322999,171.3311485200029,53261.84932416
2024-09-17,23:38:22.000,261,11076606,124805,0,1726616301,13796.771520129994,171.3663941699997,53261.793427200006
2024-09-17,23:38:23.000,261,11076656,124365,0,1726616302,13796.751311199994,171.30295199999819,53261.744517360006
2024-09-17,23:38:24.000,261,11076690,124285,0,1726616303,13796.771520129994,171.37344329999905,53261.64669768001
2024-09-17,23:38:25.000,261,11076639,124805,0,1726616304,13796.73783857999,171.54262241999822,53261.56285224
2024-09-17,23:38:26.000,261,11076647,124805,0,1726616305,13796.973609429995,171.47213112000463,53261.52791664001
2024-09-17,23:38:27.000,261,11076646,124645,0,1726616306,13797.06791777,171.54262241999822,53261.458045440006
2024-09-17,23:38:28.000,261,11076676,124485,0,1726616307,13797.06791777,171.65540850000252,53261.437084080004
2024-09-17,23:38:29.000,261,11076686,124565,0,1726616308,13796.98034573999,171.7399980600021,53261.39516136
2024-09-17,23:38:30.000,261,11076633,124565,0,1726616309,13796.98034573999,171.81048936000298,53261.38118712001
2024-09-17,23:38:31.000,261,11076696,124405,0,1726616310,13797.02076359999,171.84573500999977,53261.38118712001
2024-09-17,23:38:32.000,261,11076654,124445,0,1726616311,13796.94666419,171.81753849000233,53261.34625152
2024-09-17,23:38:33.000,261,11076628,124365,0,1726616312,13796.81867429999,171.81753849000233,53261.3742
2024-09-17,23:38:34.000,261,11076613,124365,0,1726616313,13796.81867429999,171.7752437099989,53261.31830304
2024-09-17,23:38:35.000,261,11076682,124365,0,1726616314,13796.75804750999,171.7258998000034,53261.3043288
2024-09-17,23:38:36.000,261,11076642,124525,0,1726616315,13796.636793929989,171.68360501999996,53261.290354560006
2024-09-17,23:38:37.000,261,11076619,124325,0,1726616316,13796.502067729998,171.66950676000124,53261.25541896
2024-09-17,23:38:38.000,261,11076609,124525,0,1726616317,13796.313451050002,171.69065414999932,53261.22747048
2024-09-17,23:38:39.000,261,11076631,124485,0,1726616318,13796.232615330002,171.68360501999996,53261.14362504001
2024-09-17,23:38:40.000,261,11076643,124365,0,1726616319,13796.232615330002,171.66245763000188,53261.122663680006
2024-09-17,23:38:41.000,261,11076683,124365,0,1726616320,13796.158515919997,171.7258998000034,53261.122663680006
2024-09-17,23:38:42.000,261,11076628,124405,0,1726616321,13796.198933779997,171.81048936000298,53261.09471520001
2024-09-17,23:38:43.000,261,11076624,124445,0,1726616322,13796.165252229992,171.8386858800004,53261.03881824
2024-09-17,23:38:44.000,261,11076692,124605,0,1726616323,13796.225879019992,171.88098066000384,53261.03183112
2024-09-17,23:38:45.000,261,11076635,124285,0,1726616324,13796.212406400002,171.93737369999872,53260.98292128
2024-09-17,23:38:46.000,261,11076604,124205,0,1726616325,13796.266296879992,171.99376674000086,53260.98292128
2024-09-17,23:38:47.000,261,11076643,124205,0,1726616326,13796.394286770003,172.04311065000365,53260.934011440004
2024-09-17,23:38:48.000,261,11076658,124125,0,1726616327,13796.502067729998,172.12065108000388,53260.92702432001
2024-09-17,23:38:49.000,261,11076648,124125,0,1726616328,13796.549221899993,172.22638803000154,53260.89907584001
2024-09-17,23:38:50.000,261,11076633,124645,0,1726616329,13796.603112379998,172.3180267200005,53260.84317888
2024-09-17,23:38:51.000,261,11076637,124285,0,1726616330,13796.630057619994,172.37441976000264,53260.82221752
2024-09-17,23:38:52.000,261,11076672,124245,0,1726616331,13796.84561954,172.39556715000072,53260.80824328001
2024-09-17,23:38:53.000,261,11076641,124285,0,1726616332,13797.04097252999,172.2686828099977,53260.82920464001
2024-09-17,23:38:54.000,261,11076611,124285,0,1726616333,13797.175698729996,172.2334371600009,53260.787281920006
2024-09-17,23:38:55.000,261,11076622,124765,0,1726616334,13797.216116589996,172.28983020000305,53260.80824328001
2024-09-17,23:38:56.000,261,11076707,124205,0,1726616335,13797.236325519996,172.24753541999962,53260.80824328001
2024-09-17,23:38:57.000,261,11076652,124325,0,1726616336,13797.18917135,172.2686828099977,53260.75933344001
2024-09-17,23:38:58.000,261,11076618,124245,0,1726616337,13797.195907659996,172.14179847000196,53260.68946224001
2024-09-17,23:38:59.000,261,11076648,124405,0,1726616338,13797.249798140001,172.00786499999958,53260.68946224001
2024-09-17,23:39:00.000,261,11076637,123965,0,1726616339,13797.182435039991,171.9726193500028,53260.73138496001
2024-09-17,23:39:01.000,261,11076669,124365,0,1726616340,13796.993818359995,171.91622631000064,53260.68247512
2024-09-17,23:39:02.000,261,11076631,124325,0,1726616341,13796.87930108999,171.86688239999785,53260.675488
2024-09-17,23:39:03.000,261,11076639,124365,0,1726616342,13796.83888322999,171.6765558900006,53260.66151376001
2024-09-17,23:39:04.000,261,11076660,124485,0,1726616343,13796.744574889999,171.53557328999887,53260.598629680004
2024-09-17,23:39:05.000,261,11076644,124685,0,1726616344,13796.582903449998,171.41573808000248,53260.61260392001
2024-09-17,23:39:06.000,261,11076646,124445,0,1726616345,13796.495331419988,171.2818046100001,53260.61260392001
2024-09-17,23:39:07.000,261,11076661,124125,0,1726616346,13796.374077840002,171.2677063500014,53260.52875848
2024-09-17,23:39:08.000,261,11076632,124325,0,1726616347,13796.279769499997,171.20426417999988,53260.549719840004
2024-09-17,23:39:09.000,261,11076663,124125,0,1726616348,13796.259560569997,171.19721505000052,53260.52177136001
2024-09-17,23:39:10.000,261,11076663,124445,0,1726616349,13796.198933779997,171.22541156999796,53260.44491304001
2024-09-17,23:39:11.000,261,11076619,124445,0,1726616350,13796.198933779997,171.22541156999796,53260.430938800004
2024-09-17,23:39:12.000,261,11076603,124365,0,1726616351,13796.340396289997,171.4298363400012,53260.402990320006
2024-09-17,23:39:13.000,261,11076699,124365,0,1726616352,13796.414495700003,171.70475240999804,53260.32613200001
2024-09-17,23:39:14.000,261,11076636,124445,0,1726616353,13796.488595109993,171.81753849000233,53260.31215776
2024-09-17,23:39:15.000,261,11076586,124285,0,1726616354,13796.481858799998,172.0854054299998,53260.27722216001
2024-09-17,23:39:16.000,261,11076661,124645,0,1726616355,13796.576167139989,172.2968793300024,53260.235299440006
2024-09-17,23:39:17.000,261,11076596,124645,0,1726616356,13796.582903449998,172.4449110600035,53260.25626080001
2024-09-17,23:39:18.000,261,11076661,124445,0,1726616357,13796.569430829994,172.59999192000396,53260.24228656
2024-09-17,23:39:19.000,261,11076632,124645,0,1726616358,13796.562694519998,172.6422867000001,53260.31914488
2024-09-17,23:39:20.000,261,11076608,124605,0,1726616359,13796.549221899993,172.59999192000396,53260.333119120005
2024-09-17,23:39:21.000,261,11076665,124445,0,1726616360,13796.427968319993,172.52245149000373,53260.27023504
2024-09-17,23:39:22.000,261,11076709,124525,0,1726616361,13796.279769499997,172.4167145399988,53260.24228656
2024-09-17,23:39:23.000,261,11076660,124645,0,1726616362,13796.138306989997,172.28983020000305,53260.235299440006
2024-09-17,23:39:24.000,261,11076628,124445,0,1726616363,13796.023789719991,172.0713071700011,53260.2911964
2024-09-17,23:39:25.000,261,11076590,124405,0,1726616364,13795.794755179995,171.8386858800004,53260.17940248
2024-09-17,23:39:26.000,261,11076655,124405,0,1726616365,13795.633083739995,171.66950676000124,53260.27023504
2024-09-17,23:39:27.000,261,11076592,124685,0,1726616366,13795.552248019994,171.3804924299984,53260.24927368
2024-09-17,23:39:28.000,261,11076676,124285,0,1726616367,13795.370367649994,171.19721505000052,53260.18638960001
2024-09-17,23:39:29.000,261,11076676,124605,0,1726616368,13795.181750969998,171.00688854000327,53260.151454
2024-09-17,23:39:30.000,261,11076684,124485,0,1726616369,13795.006606909992,170.95754463000048,53260.10254416
2024-09-17,23:39:31.000,261,11076652,124205,0,1726616370,13794.959452739997,170.95049550000113,53260.08856992001
2024-09-17,23:39:32.000,261,11076657,124605,0,1726616371,13794.885353329992,170.9222989800037,53260.095557040004
2024-09-17,23:39:33.000,261,11076603,124645,0,1726616372,13794.892089640001,170.9222989800037,53259.976776
2024-09-17,23:39:34.000,261,11076695,124725,0,1726616373,13794.844935469991,170.9716428899992,53259.99075024001
2024-09-17,23:39:35.000,261,11076643,124845,0,1726616374,13794.838199159996,171.1196746200003,53259.91389192
2024-09-17,23:39:36.000,261,11076596,124565,0,1726616375,13794.905562259992,171.23950983000395,53259.899917680006
2024-09-17,23:39:37.000,261,11076620,124565,0,1726616376,13794.993134290002,171.2818046100001,53259.84402072
2024-09-17,23:39:38.000,261,11076659,124605,0,1726616377,13795.134596800002,171.35934504000033,53259.830046480005
2024-09-17,23:39:39.000,261,11076620,124525,0,1726616378,13795.269322999993,171.42278721000184,53259.781136640006
2024-09-17,23:39:40.000,261,11076584,124765,0,1726616379,13795.390576579994,171.50032764000207,53259.80209800001
2024-09-17,23:39:41.000,261,11076649,124925,0,1726616380,13795.47814860999,171.54967155000486,53259.73921392
2024-09-17,23:39:42.000,261,11076647,124805,0,1726616381,13795.55898432999,171.65540850000252,53259.75318816001
2024-09-17,23:39:43.000,261,11076666,124525,0,1726616382,13795.612874809995,171.7258998000034,53259.66934272
2024-09-17,23:39:44.000,261,11076635,124285,0,1726616383,13795.64655636,171.73294893000275,53259.63440712001
2024-09-17,23:39:45.000,261,11076617,124285,0,1726616384,13795.66676529,171.7752437099989,53259.64838136
2024-09-17,23:39:46.000,261,11076644,124645,0,1726616385,13795.58592957,171.81048936000298,53259.63440712001
2024-09-17,23:39:47.000,261,11076651,124805,0,1726616386,13795.525302779999,171.7752437099989,53259.64838136
2024-09-17,23:39:48.000,261,11076592,124805,0,1726616387,13795.471412299994,171.76819457999954,53259.57152304
2024-09-17,23:39:49.000,261,11076722,124845,0,1726616388,13795.383840269998,171.71180154000467,53259.59947152
2024-09-17,23:39:50.000,261,11076663,124725,0,1726616389,13795.303004549998,171.58491720000166,53259.57152304
2024-09-17,23:39:51.000,261,11076626,124845,0,1726616390,13795.161542039998,171.54967155000486,53259.57851016
2024-09-17,23:39:52.000,261,11076631,124525,0,1726616391,13794.959452739997,171.53557328999887,53259.57851016
2024-09-17,23:39:53.000,261,11076580,124645,0,1726616392,13794.743890819991,171.465081989998,53259.494664720005
2024-09-17,23:39:54.000,261,11076675,124805,0,1726616393,13794.46096579999,171.47213112000463,53259.494664720005
2024-09-17,23:39:55.000,261,11076641,124605,0,1726616394,13794.27908542999,171.44393459999992,53259.445754880006
2024-09-17,23:39:56.000,261,11076626,124605,0,1726616395,13794.144359229998,171.41573808000248,53259.43178064
2024-09-17,23:39:57.000,261,11076624,124805,0,1726616396,13793.989424099993,171.38754155999777,53259.424793520004
2024-09-17,23:39:58.000,261,11076691,124565,0,1726616397,13793.874906830002,171.4298363400012,53259.375883680004
2024-09-17,23:39:59.000,261,11076635,124445,0,1726616398,13793.787334799992,171.465081989998,53259.36889656001
2024-09-17,23:40:00.000,261,11076667,124725,0,1726616399,13793.841225279997,171.5144259000008,53259.29203824
2024-09-17,23:40:01.000,261,11076618,124365,0,1726616400,13793.955742550002,171.6131137199991,53259.19421856
2024-09-17,23:40:02.000,261,11076611,124565,0,1726616401,13794.151095539994,171.73294893000275,53259.23614128
2024-09-17,23:40:03.000,261,11076622,124525,0,1726616402,13794.231931259994,171.8880297900032,53259.21517992
2024-09-17,23:40:04.000,261,11076621,124565,0,1726616403,13794.353184839994,172.12770021000324,53259.208192800004
2024-09-17,23:40:05.000,261,11076641,124525,0,1726616404,13794.48117472999,172.3180267200005,53259.20120568001
2024-09-17,23:40:06.000,261,11076616,124605,0,1726616405,13794.575483069995,172.51540236000437,53259.159282960005
2024-09-17,23:40:07.000,261,11076595,124645,0,1726616406,13794.743890819991,172.6634340899982,53259.159282960005
2024-09-17,23:40:08.000,261,11076663,124645,0,1726616407,13794.925771189992,172.7550727800044,53259.1732572
2024-09-17,23:40:09.000,261,11076650,124565,0,1726616408,13795.013343220002,172.81146581999928,53259.1383216
2024-09-17,23:40:10.000,261,11076634,124285,0,1726616409,13795.060497389997,172.73392538999906,53259.12434736
2024-09-17,23:40:11.000,261,11076605,124525,0,1726616410,13795.087442629992,172.55064801000117,53259.1383216
2024-09-17,23:40:12.000,261,11076634,124325,0,1726616411,13795.053761080002,172.38851802000136,53259.14530872
2024-09-17,23:40:13.000,261,11076666,124525,0,1726616412,13794.939243809997,172.1840932499981,53259.1732572
2024-09-17,23:40:14.000,261,11076596,124525,0,1726616413,13794.71020927,171.91622631000064,53259.11736024
2024-09-17,23:40:15.000,261,11076632,124285,0,1726616414,13794.46770211,171.69065414999932,53259.18024432001
2024-09-17,23:40:16.000,261,11076619,124285,0,1726616415,13794.265612809999,171.479180250004,53259.15229584001
2024-09-17,23:40:17.000,261,11076625,124485,0,1726616416,13794.110677679993,171.09147810000286,53259.15229584001
2024-09-17,23:40:18.000,261,11076661,124565,0,1726616417,13793.915324690002,170.80246377000003,53259.09639888
2024-09-17,23:40:19.000,261,11076623,124285,0,1726616418,13793.612190740001,170.66853029999766,53259.089411760004
2024-09-17,23:40:20.000,261,11076594,124285,0,1726616419,13793.416837749995,170.52049857000384,53259.05447616001
2024-09-17,23:40:21.000,261,11076626,124365,0,1726616420,13793.234957379995,170.42181074999826,53258.97761784
2024-09-17,23:40:22.000,261,11076637,124205,0,1726616421,13793.133912729994,170.30197554000188,53258.90075952
2024-09-17,23:40:23.000,261,11076687,124485,0,1726616422,13793.106967489999,170.2667298899978,53258.872811040004
2024-09-17,23:40:24.000,261,11076595,124125,0,1726616423,13793.086758559999,170.32312292999995,53258.86582392001
2024-09-17,23:40:25.000,261,11076648,124325,0,1726616424,13793.18106689999,170.39361423000082,53258.80293984
2024-09-17,23:40:26.000,261,11076600,124325,0,1726616425,13793.214748449995,170.47115466000105,53258.774991360006
2024-09-17,23:40:27.000,261,11076645,124205,0,1726616426,13793.28211154999,170.58394073999807,53258.71909440001
2024-09-17,23:40:28.000,261,11076701,124165,0,1726616427,13793.4505193,170.64738290999958,53258.76800424001
2024-09-17,23:40:29.000,261,11076681,123844,0,1726616428,13793.558300259996,170.74607072999788,53258.76101712
2024-09-17,23:40:30.000,261,11076667,124085,0,1726616429,13793.821016349997,170.8729550700009,53258.73306864
2024-09-17,23:40:31.000,261,11076585,124325,0,1726616430,13794.002896719998,171.00688854000327,53258.67018456
2024-09-17,23:40:32.000,261,11076637,124245,0,1726616431,13794.076996129988,171.14082200999837,53258.73306864
2024-09-17,23:40:33.000,261,11076698,124205,0,1726616432,13794.157831849989,171.31705026000418,53258.6841588
2024-09-17,23:40:34.000,261,11076620,124045,0,1726616433,13794.238667569989,171.47213112000463,53258.6841588
2024-09-17,23:40:35.000,261,11076618,123685,0,1726616434,13794.33971221999,171.54967155000486,53258.67717168001
2024-09-17,23:40:36.000,261,11076584,124165,0,1726616435,13794.31950328999,171.6413102400038,53258.64223608
2024-09-17,23:40:37.000,261,11076650,123885,0,1726616436,13794.353184839994,171.65540850000252,53258.69114592
2024-09-17,23:40:38.000,261,11076687,124245,0,1726616437,13794.33971221999,171.6272119799978,53258.6142876
2024-09-17,23:40:39.000,261,11076633,124085,0,1726616438,13794.211722329994,171.69770327999868,53258.6142876
2024-09-17,23:40:40.000,261,11076615,123965,0,1726616439,13794.130886609993,171.76819457999954,53258.62127472
2024-09-17,23:40:41.000,261,11076628,124285,0,1726616440,13794.090468749993,171.83163675000105,53258.607300480006
2024-09-17,23:40:42.000,261,11076656,124045,0,1726616441,13793.969215169993,171.80344023000362,53258.50948080001
2024-09-17,23:40:43.000,261,11076661,124325,0,1726616442,13793.868170519992,171.80344023000362,53258.4745452
2024-09-17,23:40:44.000,261,11076595,124085,0,1726616443,13793.733444320002,171.76114545000019,53258.46057096001
2024-09-17,23:40:45.000,261,11076659,124005,0,1726616444,13793.625663359991,171.6765558900006,53258.44659672
2024-09-17,23:40:46.000,261,11076628,124125,0,1726616445,13793.48420084999,171.59901546000037,53258.404674
2024-09-17,23:40:47.000,261,11076597,124045,0,1726616446,13793.42357405999,171.5144259000008,53258.404674
2024-09-17,23:40:48.000,261,11076670,124365,0,1726616447,13793.38315619999,171.48622938000335,53258.320828560005
2024-09-17,23:40:49.000,261,11076615,124245,0,1726616448,13793.356210959995,171.42278721000184,53258.26493160001
2024-09-17,23:40:50.000,261,11076643,123925,0,1726616449,13793.32252940999,171.29590286999883,53258.19506040001
2024-09-17,23:40:51.000,261,11076623,124005,0,1726616450,13793.32926572,171.27475548000075,53258.153137680005
2024-09-17,23:40:52.000,261,11076629,124165,0,1726616451,13793.524618709991,171.14082200999837,53258.13916344
2024-09-17,23:40:53.000,261,11076596,123805,0,1726616452,13793.686290149992,171.1196746200003,53258.04134376
2024-09-17,23:40:54.000,261,11076630,124005,0,1726616453,13793.753653250002,171.06328157999815,53258.0203824
2024-09-17,23:40:55.000,261,11076624,123844,0,1726616454,13793.787334799992,170.94344637000177,53257.89461424
2024-09-17,23:40:56.000,261,11076614,124005,0,1726616455,13793.780598489997,170.92934811000305,53257.89461424
2024-09-17,23:40:57.000,261,11076634,124005,0,1726616456,13793.807543729992,170.9716428899992,53257.72692336
2024-09-17,23:40:58.000,261,11076656,123965,0,1726616457,13793.733444320002,171.00688854000327,53257.664039279996
2024-09-17,23:40:59.000,261,11076621,123685,0,1726616458,13793.585245499991,171.01393767000263,53257.67102640001
2024-09-17,23:41:00.000,261,11076630,123645,0,1726616459,13793.40336512999,171.0844289700035,53257.57320672001
2024-09-17,23:41:01.000,261,11076625,124045,0,1726616460,13793.26190261999,171.09147810000286,53257.482374160005
2024-09-17,23:41:02.000,261,11076653,123725,0,1726616461,13792.999186529989,171.16196940000373,53257.4614128
2024-09-17,23:41:03.000,261,11076691,123925,0,1726616462,13792.743206749998,171.21131330999924,53257.3915416
2024-09-17,23:41:04.000,261,11076609,123525,0,1726616463,13792.520908519997,171.30295199999819,53257.39852872
2024-09-17,23:41:05.000,261,11076633,123844,0,1726616464,13792.29187398,171.31000113000482,53257.30769616001
2024-09-17,23:41:06.000,261,11076587,124085,0,1726616465,13792.14367515999,171.17606766000245,53257.23782496001
2024-09-17,23:41:07.000,261,11076646,123765,0,1726616466,13792.00221264999,171.14082200999837,53257.16795376001
2024-09-17,23:41:08.000,261,11076654,124005,0,1726616467,13791.820332279989,171.13377287999901,53257.05615984
2024-09-17,23:41:09.000,261,11076634,123844,0,1726616468,13791.658660839988,171.0844289700035,53257.02122424001
2024-09-17,23:41:10.000,261,11076598,124005,0,1726616469,13791.463307849997,171.0562324499988,53256.95135304001
2024-09-17,23:41:11.000,261,11076590,123805,0,1726616470,13791.328581649992,171.04213419000007,53256.88846896
2024-09-17,23:41:12.000,261,11076632,124005,0,1726616471,13791.214064380001,171.020986800002,53256.860520480004
2024-09-17,23:41:13.000,261,11076636,124005,0,1726616472,13791.160173899996,171.00688854000327,53256.72077808
2024-09-17,23:41:14.000,261,11076626,123805,0,1726616473,13791.160173899996,170.9716428899992,53256.62994552
2024-09-17,23:41:15.000,261,11076622,123645,0,1726616474,13791.153437590001,170.9716428899992,53256.60199704
2024-09-17,23:41:16.000,261,11076614,123725,0,1726616475,13791.173646520001,170.99983941000391,53256.60199704
2024-09-17,23:41:17.000,261,11076619,123485,0,1726616476,13791.241009619996,170.99279028000456,53256.56007432
2024-09-17,23:41:18.000,261,11076664,123565,0,1726616477,13791.274691170001,171.04918331999943,53256.53911296001
2024-09-17,23:41:19.000,261,11076575,123685,0,1726616478,13791.234273310001,171.15492027000437,53256.44129328
2024-09-17,23:41:20.000,261,11076544,123525,0,1726616479,13791.362263199997,171.1690185300031,53256.44129328
2024-09-17,23:41:21.000,261,11076625,123565,0,1726616480,13791.456571540002,171.12672374999966,53256.357447840004
2024-09-17,23:41:22.000,261,11076658,123765,0,1726616481,13791.564352499998,171.1831167900018,53256.29456376
2024-09-17,23:41:23.000,261,11076683,123725,0,1726616482,13791.766441799999,171.17606766000245,53256.26661528
2024-09-17,23:41:24.000,261,11076613,123765,0,1726616483,13792.08978468,171.0844289700035,53256.308538000005
2024-09-17,23:41:25.000,261,11076671,123525,0,1726616484,13792.16388408999,171.0562324499988,53256.21770544
2024-09-17,23:41:26.000,261,11076625,123685,0,1726616485,13792.12346622999,170.98574114999792,53256.21770544
2024-09-17,23:41:27.000,261,11076571,123605,0,1726616486,13792.076312059995,170.90115158999834,53256.17578272
2024-09-17,23:41:28.000,261,11076671,123725,0,1726616487,13792.06957575,170.83066029000474,53256.11988576
2024-09-17,23:41:29.000,261,11076625,123485,0,1726616488,13792.035894199995,170.8377094200041,53256.06398880001
2024-09-17,23:41:30.000,261,11076588,123965,0,1726616489,13791.975267409995,170.75311986000452,53256.06398880001
2024-09-17,23:41:31.000,261,11076566,123765,0,1726616490,13791.92811324,170.689677690003,53255.973156240005
2024-09-17,23:41:32.000,261,11076608,123605,0,1726616491,13791.955058479994,170.61918639000214,53255.95219488
2024-09-17,23:41:33.000,261,11076634,123485,0,1726616492,13791.94158585999,170.58394073999807,53255.89629792001
2024-09-17,23:41:34.000,261,11076651,123725,0,1726616493,13792.00221264999,170.50640030999784,53255.83341384
2024-09-17,23:41:35.000,261,11076594,123844,0,1726616494,13792.08978468,170.35836858000403,53255.805465360005
2024-09-17,23:41:36.000,261,11076590,123645,0,1726616495,13792.10999361,170.28787728000316,53255.74258128
2024-09-17,23:41:37.000,261,11076624,123605,0,1726616496,13792.19082933,170.23853337000037,53255.74956840001
2024-09-17,23:41:38.000,261,11076639,123805,0,1726616497,13792.21103826,170.21033685000293,53255.72860704001
2024-09-17,23:41:39.000,261,11076597,123725,0,1726616498,13792.217774569996,170.15394381000078,53255.70065856001
2024-09-17,23:41:40.000,261,11076606,123645,0,1726616499,13792.345764459991,170.21033685000293,53255.66572296
2024-09-17,23:41:41.000,261,11076614,123645,0,1726616500,13792.709525199993,170.118698160004,53255.61681312
2024-09-17,23:41:42.000,261,11076643,123645,0,1726616501,13793.10023117999,170.05525599000248,53255.63078736001
2024-09-17,23:41:43.000,261,11076696,123485,0,1726616502,13793.20801214,170.0693542500012,53255.637774480005
2024-09-17,23:41:44.000,261,11076555,123844,0,1726616503,13793.24843,170.06230512000184,53255.60982600001
2024-09-17,23:41:45.000,261,11076662,123844,0,1726616504,13793.336002029995,170.06230512000184,53255.651748719996
2024-09-17,23:41:46.000,261,11076655,123645,0,1726616505,13793.34947465,170.0693542500012,53255.637774480005
2024-09-17,23:41:47.000,261,11076544,124085,0,1726616506,13793.32926572,170.11164903000463,53255.59585176
2024-09-17,23:41:48.000,261,11076597,124045,0,1726616507,13793.34947465,170.09755076999863,53255.60283888
2024-09-17,23:41:49.000,261,11076640,123725,0,1726616508,13793.255166309995,170.04820686000312,53255.5748904
2024-09-17,23:41:50.000,261,11076640,123565,0,1726616509,13793.24169368999,169.9847646900016,53255.56790328
2024-09-17,23:41:51.000,261,11076591,123645,0,1726616510,13793.174330589994,169.8860768700033,53255.5748904
2024-09-17,23:41:52.000,261,11076595,123645,0,1726616511,13793.026131769999,169.79443818000436,53255.588864640005
2024-09-17,23:41:53.000,261,11076622,124005,0,1726616512,13792.850987709993,169.70984862000478,53255.53296768001
2024-09-17,23:41:54.000,261,11076642,124045,0,1726616513,13792.621953169997,169.65345558000263,53255.5050192
2024-09-17,23:41:55.000,261,11076608,123645,0,1726616514,13792.406391249991,169.63230819000455,53255.484057839996
2024-09-17,23:41:56.000,261,11076579,123685,0,1726616515,13792.18409301999,169.54066949999833,53255.49104496001
2024-09-17,23:41:57.000,261,11076631,123885,0,1726616516,13791.94832217,169.49132559000282,53255.45610936
2024-09-17,23:41:58.000,261,11076630,123645,0,1726616517,13791.692342389993,169.4772273300041,53255.42816088
2024-09-17,23:41:59.000,261,11076616,124165,0,1726616518,13791.463307849997,169.49837472000218,53255.45610936
2024-09-17,23:42:00.000,261,11076582,124085,0,1726616519,13791.274691170001,169.49837472000218,53255.44912224
2024-09-17,23:42:01.000,261,11076606,123844,0,1726616520,13791.119756039996,169.5124729800009,53255.36527680001
2024-09-17,23:42:02.000,261,11076581,124005,0,1726616521,13790.97155722,169.59706254000048,53255.34431544001
2024-09-17,23:42:03.000,261,11076652,123965,0,1726616522,13790.98502983999,169.74509427000157,53255.28143136
2024-09-17,23:42:04.000,261,11076627,123885,0,1726616523,13790.92440304999,169.89312600000267,53255.23252152
2024-09-17,23:42:05.000,261,11076650,123885,0,1726616524,13790.998502459996,169.94951904000482,53255.253482880005
2024-09-17,23:42:06.000,261,11076601,124085,0,1726616525,13791.07260187,170.09755076999863,53255.21854728
2024-09-17,23:42:07.000,261,11076648,123844,0,1726616526,13791.187119139991,170.16099294000014,53255.16265032
2024-09-17,23:42:08.000,261,11076645,123485,0,1726616527,13791.288163789992,170.2526316299991,53255.17662456001
2024-09-17,23:42:09.000,261,11076609,124125,0,1726616528,13791.449835229992,170.2808281500038,53255.15566320001
2024-09-17,23:42:10.000,261,11076651,123885,0,1726616529,13791.557616190003,170.35836858000403,53255.134701840005
2024-09-17,23:42:11.000,261,11076628,124085,0,1726616530,13791.678869769989,170.4429581400036,53255.16265032
2024-09-17,23:42:12.000,261,11076607,124085,0,1726616531,13791.854013829994,170.49230204999913,53255.16963744
2024-09-17,23:42:13.000,261,11076609,124125,0,1726616532,13791.894431689994,170.45705640000233,53255.21854728
2024-09-17,23:42:14.000,261,11076652,124605,0,1726616533,13791.867486449999,170.4147616199989,53255.16963744
2024-09-17,23:42:15.000,261,11076662,123965,0,1726616534,13791.827068589999,170.35836858000403,53255.183611680004
2024-09-17,23:42:16.000,261,11076646,124285,0,1726616535,13791.793387039994,170.25968075999845,53255.22553440001
2024-09-17,23:42:17.000,261,11076620,124205,0,1726616536,13791.726023939998,170.1327964200027,53255.21156016
2024-09-17,23:42:18.000,261,11076658,124205,0,1726616537,13791.651924529993,170.02705946999777,53255.21156016
2024-09-17,23:42:19.000,261,11076684,124205,0,1726616538,13791.530670949993,169.95656817000418,53255.253482880005
2024-09-17,23:42:20.000,261,11076631,124125,0,1726616539,13791.470044159993,169.82968383000116,53255.351302560004
2024-09-17,23:42:21.000,261,11076632,124205,0,1726616540,13791.496989400002,169.76624165999965,53255.302392720005
2024-09-17,23:42:22.000,261,11076666,124045,0,1726616541,13791.490253089993,169.660504710002,53255.302392720005
2024-09-17,23:42:23.000,261,11076666,124165,0,1726616542,13791.395944750002,169.59001341000112,53255.28143136
2024-09-17,23:42:24.000,261,11076636,124045,0,1726616543,13791.395944750002,169.49837472000218,53255.33732832
2024-09-17,23:42:25.000,261,11076644,124165,0,1726616544,13791.456571540002,169.44903080999939,53255.253482880005
2024-09-17,23:42:26.000,261,11076655,124325,0,1726616545,13791.443098919997,169.43493255000067,53255.28841848
2024-09-17,23:42:27.000,261,11076690,124085,0,1726616546,13791.517198330002,169.44198168000003,53255.27444424001
2024-09-17,23:42:28.000,261,11076604,124325,0,1726616547,13791.618242979988,169.42083429000195,53255.30937984
2024-09-17,23:42:29.000,261,11076640,123965,0,1726616548,13791.712551319994,169.45607993999874,53255.30937984
2024-09-17,23:42:30.000,261,11076648,124085,0,1726616549,13791.854013829994,169.56181689000368,53255.316366959996
2024-09-17,23:42:31.000,261,11076692,124325,0,1726616550,13792.015685269995,169.6111607999992,53255.372263920006
2024-09-17,23:42:32.000,261,11076643,124245,0,1726616551,13792.08304836999,169.69575035999878,53255.37925104
2024-09-17,23:42:33.000,261,11076664,124045,0,1726616552,13792.19082933,169.85083121999924,53255.39322528001
2024-09-17,23:42:34.000,261,11076665,124325,0,1726616553,13792.29187398,169.89312600000267,53255.37925104
2024-09-17,23:42:35.000,261,11076617,124085,0,1726616554,13792.365973389991,169.95656817000418,53255.51200632001
2024-09-17,23:42:36.000,261,11076624,124365,0,1726616555,13792.419863869996,170.0693542500012,53255.539954800006
2024-09-17,23:42:37.000,261,11076615,124085,0,1726616556,13792.440072799996,170.118698160004,53255.484057839996
2024-09-17,23:42:38.000,261,11076681,124365,0,1726616557,13792.473754350001,170.17509119999886,53255.5050192
2024-09-17,23:42:39.000,261,11076614,124205,0,1726616558,13792.527644829992,170.231484240001,53255.53296768001
2024-09-17,23:42:40.000,261,11076631,124325,0,1726616559,13792.574799000002,170.18918946000485,53255.59585176
2024-09-17,23:42:41.000,261,11076669,124565,0,1726616560,13792.621953169997,170.09755076999863,53255.56790328
2024-09-17,23:42:42.000,261,11076670,124245,0,1726616561,13792.608480549992,169.97771556000225,53255.60982600001
2024-09-17,23:42:43.000,261,11076646,123965,0,1726616562,13792.648898409992,169.82968383000116,53255.63078736001
2024-09-17,23:42:44.000,261,11076603,124125,0,1726616563,13792.662371029997,169.68870122999942,53255.67271008
2024-09-17,23:42:45.000,261,11076632,124365,0,1726616564,13792.675843650002,169.50542385000153,53255.651748719996
2024-09-17,23:42:46.000,261,11076691,124445,0,1726616565,13792.689316269993,169.3150973400043,53255.73559416
2024-09-17,23:42:47.000,261,11076627,124685,0,1726616566,13792.628689479992,169.13886908999848,53255.67271008
2024-09-17,23:42:48.000,261,11076614,124485,0,1726616567,13792.581535309997,169.01198475000274,53255.6447616
2024-09-17,23:42:49.000,261,11076673,124405,0,1726616568,13792.467018039992,168.80051085000014,53255.686684320004
2024-09-17,23:42:50.000,261,11076642,124325,0,1726616569,13792.359237079996,168.69477390000247,53255.686684320004
2024-09-17,23:42:51.000,261,11076619,124285,0,1726616570,13792.27166505,168.58198781999818,53255.69367144
2024-09-17,23:42:52.000,261,11076684,124485,0,1726616571,13792.18409301999,168.49034912999923,53255.72161992
2024-09-17,23:42:53.000,261,11076692,124125,0,1726616572,13792.096520989995,168.44805435000308,53255.756555520005
2024-09-17,23:42:54.000,261,11076611,124365,0,1726616573,13792.00894896,168.412808699999,53255.72860704001
2024-09-17,23:42:55.000,261,11076652,124325,0,1726616574,13791.96179478999,168.42690695999772,53255.77052976
2024-09-17,23:42:56.000,261,11076604,124245,0,1726616575,13791.92137692999,168.4621526100018,53255.756555520005
2024-09-17,23:42:57.000,261,11076627,124125,0,1726616576,13791.833804899994,168.4973982599986,53255.784504
2024-09-17,23:42:58.000,261,11076644,124325,0,1726616577,13791.84054120999,168.57493868999882,53255.84040096
2024-09-17,23:42:59.000,261,11076640,124725,0,1726616578,13791.827068589999,168.5890369500048,53255.819439599996
2024-09-17,23:43:00.000,261,11076680,124605,0,1726616579,13791.874222759994,168.6595282499984,53255.875336560006
2024-09-17,23:43:01.000,261,11076685,124605,0,1726616580,13791.854013829994,168.7088721600012,53255.8893108
2024-09-17,23:43:02.000,261,11076688,124685,0,1726616581,13791.88095906999,168.73001954999927,53255.8893108
2024-09-17,23:43:03.000,261,11076639,124485,0,1726616582,13792.02915789,168.7723143300027,53255.973156240005
2024-09-17,23:43:04.000,261,11076686,124805,0,1726616583,13792.12346622999,168.75821607000398,53255.99411760001
2024-09-17,23:43:05.000,261,11076685,124525,0,1726616584,13792.197565639995,168.79346172000078,53256.07097592
2024-09-17,23:43:06.000,261,11076641,124605,0,1726616585,13792.372709700001,168.73706867999863,53256.091937280005
2024-09-17,23:43:07.000,261,11076659,124605,0,1726616586,13792.473754350001,168.65247911999904,53256.11289864001
2024-09-17,23:43:08.000,261,11076689,124485,0,1726616587,13792.608480549992,168.53969304000202,53256.18276984001
2024-09-17,23:43:09.000,261,11076600,124165,0,1726616588,13792.736470440002,168.34936653000477,53256.210718320006
2024-09-17,23:43:10.000,261,11076666,124805,0,1726616589,13792.776888300003,168.23658045000047,53256.18276984001
2024-09-17,23:43:11.000,261,11076656,124405,0,1726616590,13792.871196639993,168.07445046000066,53256.308538000005
2024-09-17,23:43:12.000,261,11076631,125125,0,1726616591,13792.945296049998,167.97576264000236,53256.28757664
2024-09-17,23:43:13.000,261,11076658,124645,0,1726616592,13792.972241289994,167.87707482000405,53256.35046072001
2024-09-17,23:43:14.000,261,11076648,124245,0,1726616593,13792.945296049998,167.70789570000488,53256.378409200006
2024-09-17,23:43:15.000,261,11076681,124645,0,1726616594,13792.884669259998,167.6585517900021,53256.4133448
2024-09-17,23:43:16.000,261,11076671,124525,0,1726616595,13792.837515089988,167.59510962000058,53256.44129328
2024-09-17,23:43:17.000,261,11076631,124685,0,1726616596,13792.790360919993,167.48232354000356,53256.476228880005
2024-09-17,23:43:18.000,261,11076625,124205,0,1726616597,13792.716261510002,167.41888137000205,53256.50417736
2024-09-17,23:43:19.000,261,11076646,124285,0,1726616598,13792.628689479992,167.36953745999926,53256.56007432
2024-09-17,23:43:20.000,261,11076681,124405,0,1726616599,13792.547853759992,167.30609528999776,53256.490203119996
2024-09-17,23:43:21.000,261,11076643,124485,0,1726616600,13792.527644829992,167.24970225000288,53256.546100080006
2024-09-17,23:43:22.000,261,11076650,124485,0,1726616601,13792.527644829992,167.15101443000458,53256.51815160001
2024-09-17,23:43:23.000,261,11076654,124365,0,1726616602,13792.440072799996,167.15806356000394,53256.51116448
2024-09-17,23:43:24.000,261,11076675,124325,0,1726616603,13792.386182319991,167.12986703999923,53256.58802280001
2024-09-17,23:43:25.000,261,11076625,124285,0,1726616604,13792.426600179992,167.10871965000115,53256.60898416
2024-09-17,23:43:26.000,261,11076660,124245,0,1726616605,13792.500699589997,167.17921095000202,53256.63693264001
2024-09-17,23:43:27.000,261,11076683,124285,0,1726616606,13792.527644829992,167.23560399000417,53256.76968792
2024-09-17,23:43:28.000,261,11076690,124325,0,1726616607,13792.581535309997,167.24970225000288,53256.713790960006
2024-09-17,23:43:29.000,261,11076625,124325,0,1726616608,13792.648898409992,167.29199702999904,53256.65090688
2024-09-17,23:43:30.000,261,11076623,124325,0,1726616609,13792.763415679998,167.33429181000247,53256.67186824
2024-09-17,23:43:31.000,261,11076656,124045,0,1726616610,13792.918350809989,167.39068485000462,53256.7277652
2024-09-17,23:43:32.000,261,11076687,124165,0,1726616611,13793.16759428,167.4470778899995,53256.78366216001
2024-09-17,23:43:33.000,261,11076660,124085,0,1726616612,13793.34273833999,167.51756919000036,53256.76968792
2024-09-17,23:43:34.000,261,11076670,124045,0,1726616613,13793.497673469996,167.58101136000187,53256.81859776
2024-09-17,23:43:35.000,261,11076676,123925,0,1726616614,13793.699762769997,167.6585517900021,53256.87449472001
2024-09-17,23:43:36.000,261,11076658,124125,0,1726616615,13793.868170519992,167.72904309000296,53256.88846896
2024-09-17,23:43:37.000,261,11076640,124125,0,1726616616,13794.016369339988,167.77133786999912,53256.9373788
2024-09-17,23:43:38.000,261,11076675,123925,0,1726616617,13794.164568159998,167.77838699999847,53256.98628864
2024-09-17,23:43:39.000,261,11076683,124085,0,1726616618,13794.245403879999,167.77838699999847,53257.00725
2024-09-17,23:43:40.000,261,11076639,123885,0,1726616619,13794.46096579999,167.66560092000145,53257.06314696
2024-09-17,23:43:41.000,261,11076604,123844,0,1726616620,13794.48791104,167.5598639700038,53257.12603104
2024-09-17,23:43:42.000,261,11076637,123565,0,1726616621,13794.5283289,167.4752744100042,53257.216863600006
2024-09-17,23:43:43.000,261,11076671,124005,0,1726616622,13794.535065209995,167.40478311000334,53257.22385072
2024-09-17,23:43:44.000,261,11076656,123645,0,1726616623,13794.54180151999,167.34134094000183,53257.265773440005
2024-09-17,23:43:45.000,261,11076624,123805,0,1726616624,13794.50138365999,167.17921095000202,53257.30769616001
2024-09-17,23:43:46.000,261,11076688,123685,0,1726616625,13794.54853783,167.02413009000156,53257.30769616001
2024-09-17,23:43:47.000,261,11076656,124005,0,1726616626,13794.514856279995,166.9042948799979,53257.37058024
2024-09-17,23:43:48.000,261,11076622,123485,0,1726616627,13794.474438419995,166.71396837000066,53257.40551584001
2024-09-17,23:43:49.000,261,11076643,123565,0,1726616628,13794.5283289,166.40380664999975,53257.30769616001
2024-09-17,23:43:50.000,261,11076668,123525,0,1726616629,13794.575483069995,166.2980697000021,53257.3915416
2024-09-17,23:43:51.000,261,11076670,123805,0,1726616630,13794.60916462,166.09364492999885,53257.44743856
2024-09-17,23:43:52.000,261,11076663,123685,0,1726616631,13794.60916462,165.89626929000224,53257.4614128
2024-09-17,23:43:53.000,261,11076624,123165,0,1726616632,13794.56874676,165.72709017000307,53257.47538704001
2024-09-17,23:43:54.000,261,11076625,123165,0,1726616633,13794.48791104,165.55086192000454,53257.47538704001
2024-09-17,23:43:55.000,261,11076657,122925,0,1726616634,13794.413811629995,165.5085671400011,53257.482374160005
2024-09-17,23:43:56.000,261,11076641,123245,0,1726616635,13794.36665746,165.48741975000303,53257.531284000004
2024-09-17,23:43:57.000,261,11076656,123285,0,1726616636,13794.3262396,165.53676365999854,53257.59416808001
2024-09-17,23:43:58.000,261,11076654,123165,0,1726616637,13794.252140189994,165.63545148000412,53257.61512944
2024-09-17,23:43:59.000,261,11076626,122965,0,1726616638,13794.25887649999,165.8398762500001,53257.60814232
2024-09-17,23:44:00.000,261,11076655,123245,0,1726616639,13794.225194949999,165.98085885000182,53257.58718096
2024-09-17,23:44:01.000,261,11076640,123125,0,1726616640,13794.144359229998,166.12184145000356,53257.62211656001
2024-09-17,23:44:02.000,261,11076673,123245,0,1726616641,13794.070259819993,166.2980697000021,53257.62211656001
2024-09-17,23:44:03.000,261,11076635,123325,0,1726616642,13794.083732439998,166.4108557799991,53257.73391048
2024-09-17,23:44:04.000,261,11076673,123365,0,1726616643,13794.016369339988,166.5447892500015,53257.747884720004
2024-09-17,23:44:05.000,261,11076700,123325,0,1726616644,13794.009633029993,166.65052619999915,53257.81076880001
2024-09-17,23:44:06.000,261,11076683,123525,0,1726616645,13794.016369339988,166.78445967000152,53257.817755920005
2024-09-17,23:44:07.000,261,11076596,123365,0,1726616646,13793.975951480003,166.86200010000175,53257.8457044
2024-09-17,23:44:08.000,261,11076661,123485,0,1726616647,13793.975951480003,166.87609836000047,53257.87365288
2024-09-17,23:44:09.000,261,11076691,123205,0,1726616648,13793.989424099993,166.8056070599996,53257.94352408
2024-09-17,23:44:10.000,261,11076652,123844,0,1726616649,13793.935533620002,166.73511575999873,53257.985446800005
2024-09-17,23:44:11.000,261,11076644,123725,0,1726616650,13793.861434209997,166.63642794000043,53258.0203824
2024-09-17,23:44:12.000,261,11076654,123365,0,1726616651,13793.733444320002,166.58708402999764,53258.02736952001
2024-09-17,23:44:13.000,261,11076661,123685,0,1726616652,13793.827752659992,166.5588875100002,53257.97845968001
2024-09-17,23:44:14.000,261,11076629,123885,0,1726616653,13794.231931259994,166.43200317000446,53257.985446800005
2024-09-17,23:44:15.000,261,11076661,123405,0,1726616654,13794.393602699995,166.23462753000058,53258.02736952001
2024-09-17,23:44:16.000,261,11076645,123805,0,1726616655,13794.42054793999,166.1006940599982,53258.0203824
2024-09-17,23:44:17.000,261,11076694,123805,0,1726616656,13794.42054793999,165.9667605900031,53258.104227840005
2024-09-17,23:44:18.000,261,11076651,123805,0,1726616657,13794.434020559995,165.87512190000416,53258.11121496
2024-09-17,23:44:19.000,261,11076638,123685,0,1726616658,13794.40033900999,165.82577799000137,53258.104227840005
2024-09-17,23:44:20.000,261,11076659,123445,0,1726616659,13794.454229489995,165.74823756000114,53258.11820208
2024-09-17,23:44:21.000,261,11076630,123844,0,1726616660,13794.46770211,165.76233581999986,53258.13217632
2024-09-17,23:44:22.000,261,11076658,123805,0,1726616661,13794.50811997,165.818728860002,53258.13916344
2024-09-17,23:44:23.000,261,11076660,123725,0,1726616662,13794.40707532,165.88217103000352,53258.12518920001
2024-09-17,23:44:24.000,261,11076682,123965,0,1726616663,13794.35992114999,165.9033184200016,53258.09724072001
2024-09-17,23:44:25.000,261,11076662,123965,0,1726616664,13794.292558049994,165.97380972000246,53258.06230512
2024-09-17,23:44:26.000,261,11076630,124005,0,1726616665,13794.184777089999,166.04430102000333,53258.02736952001
2024-09-17,23:44:27.000,261,11076686,124405,0,1726616666,13794.043314579998,166.150037970001,53258.02736952001
2024-09-17,23:44:28.000,261,11076610,124125,0,1726616667,13793.908588379993,166.23462753000058,53258.01339528
2024-09-17,23:44:29.000,261,11076660,124405,0,1726616668,13793.841225279997,166.31921709000017,53258.04833088001
2024-09-17,23:44:30.000,261,11076658,124325,0,1726616669,13793.753653250002,166.41790490999847,53257.9505112
2024-09-17,23:44:31.000,261,11076681,123885,0,1726616670,13793.652608600001,166.44610143000318,53257.99243392
2024-09-17,23:44:32.000,261,11076661,124005,0,1726616671,13793.625663359991,166.58003489999828,53258.06929224
2024-09-17,23:44:33.000,261,11076644,124005,0,1726616672,13793.639135979996,166.55183838000085,53258.034356640004
2024-09-17,23:44:34.000,261,11076651,124245,0,1726616673,13793.585245499991,166.59413316000428,53258.01339528
2024-09-17,23:44:35.000,261,11076657,124365,0,1726616674,13793.659344909996,166.61528055000235,53258.02736952001
2024-09-17,23:44:36.000,261,11076645,123965,0,1726616675,13793.672817530001,166.56593663999956,53258.06230512
2024-09-17,23:44:37.000,261,11076637,124285,0,1726616676,13793.800807419997,166.60118229000363,53258.06929224
2024-09-17,23:44:38.000,261,11076672,124485,0,1726616677,13794.002896719998,166.45315056000254,53258.11820208
2024-09-17,23:44:39.000,261,11076682,124485,0,1726616678,13794.218458639989,166.40380664999975,53258.1601248
2024-09-17,23:44:40.000,261,11076655,124605,0,1726616679,13794.272349119994,166.26987318000465,53258.19506040001
2024-09-17,23:44:41.000,261,11076629,124085,0,1726616680,13794.272349119994,166.13593971000228,53258.229996
2024-09-17,23:44:42.000,261,11076663,124565,0,1726616681,13794.272349119994,166.04430102000333,53258.2998672
2024-09-17,23:44:43.000,261,11076677,124525,0,1726616682,13794.285821739999,165.9526623300044,53258.31384144001
2024-09-17,23:44:44.000,261,11076626,124645,0,1726616683,13794.25887649999,165.82577799000137,53258.369738400004
2024-09-17,23:44:45.000,261,11076613,124645,0,1726616684,13794.144359229998,165.78348320999794,53258.36275128001
2024-09-17,23:44:46.000,261,11076648,124445,0,1726616685,13794.090468749993,165.74118843000178,53258.41166112001
2024-09-17,23:44:47.000,261,11076633,124645,0,1726616686,13793.989424099993,165.68479538999964,53258.43262248001
2024-09-17,23:44:48.000,261,11076665,124605,0,1726616687,13793.874906830002,165.6565988700022,53258.4745452
2024-09-17,23:44:49.000,261,11076671,124765,0,1726616688,13793.679553839997,165.67774626000028,53258.488519440005
2024-09-17,23:44:50.000,261,11076675,124685,0,1726616689,13793.504409779991,165.66364800000156,53258.50948080001
2024-09-17,23:44:51.000,261,11076623,124765,0,1726616690,13793.40336512999,165.62840235000476,53258.45358384
2024-09-17,23:44:52.000,261,11076626,124805,0,1726616691,13793.275375239995,165.67774626000028,53258.49550656
2024-09-17,23:44:53.000,261,11076608,124645,0,1726616692,13793.05981331999,165.74823756000114,53258.42563536
2024-09-17,23:44:54.000,261,11076664,124605,0,1726616693,13792.938559739989,165.82577799000137,53258.48153232001
2024-09-17,23:44:55.000,261,11076614,124645,0,1726616694,13792.864460329998,165.92446580999967,53258.46057096001
2024-09-17,23:44:56.000,261,11076655,124565,0,1726616695,13792.743206749998,165.98790798000118,53258.418648240004
2024-09-17,23:44:57.000,261,11076677,124365,0,1726616696,13792.689316269993,166.0865957999995,53258.404674
2024-09-17,23:44:58.000,261,11076632,124685,0,1726616697,13792.628689479992,166.17118535999907,53258.39768688
2024-09-17,23:44:59.000,261,11076698,124485,0,1726616698,13792.608480549992,166.23462753000058,53258.39768688
2024-09-17,23:45:00.000,261,11076647,124605,0,1726616699,13792.608480549992,166.29102057000273,53258.46755808
2024-09-17,23:45:01.000,261,11076668,124525,0,1726616700,13792.615216860002,166.34741361000488,53258.44659672
2024-09-17,23:45:02.000,261,11076611,124285,0,1726616701,13792.675843650002,166.38970839000103,53258.418648240004
2024-09-17,23:45:03.000,261,11076691,124325,0,1726616702,13792.662371029997,166.43905230000382,53258.38371264001
2024-09-17,23:45:04.000,261,11076668,124285,0,1726616703,13792.716261510002,166.4601996900019,53258.42563536
2024-09-17,23:45:05.000,261,11076677,124645,0,1726616704,13792.736470440002,166.5447892500015,53258.41166112001
2024-09-17,23:45:06.000,261,11076630,124525,0,1726616705,13792.743206749998,166.5588875100002,53258.42563536
2024-09-17,23:45:07.000,261,11076674,124405,0,1726616706,13792.783624609998,166.57298576999892,53258.46057096001
2024-09-17,23:45:08.000,261,11076677,124285,0,1726616707,13792.824042469998,166.6434770699998,53258.49550656
2024-09-17,23:45:09.000,261,11076631,124245,0,1726616708,13792.904878189998,166.7069192400013,53258.48153232001
2024-09-17,23:45:10.000,261,11076630,124125,0,1726616709,13792.992450219994,166.72806662999938,53258.50948080001
2024-09-17,23:45:11.000,261,11076651,124165,0,1726616710,13793.032868079994,166.74921402000473,53258.50249368
2024-09-17,23:45:12.000,261,11076647,124125,0,1726616711,13793.18780321,166.79150880000088,53258.50948080001
2024-09-17,23:45:13.000,261,11076648,124285,0,1726616712,13793.34273833999,166.78445967000152,53258.558390640006
2024-09-17,23:45:14.000,261,11076639,124165,0,1726616713,13793.48420084999,166.79855793000024,53258.57236488
2024-09-17,23:45:15.000,261,11076686,124125,0,1726616714,13793.672817530001,166.82675444999768,53258.62127472
2024-09-17,23:45:16.000,261,11076656,124525,0,1726616715,13793.881643139997,166.84790184000303,53258.69114592
2024-09-17,23:45:17.000,261,11076632,124205,0,1726616716,13794.27908542999,166.96068792000005,53258.76101712
2024-09-17,23:45:18.000,261,11076695,124605,0,1726616717,13794.54853783,166.96068792000005,53258.76800424001
2024-09-17,23:45:19.000,261,11076647,124285,0,1726616718,13794.71020927,166.9677370499994,53258.80992696
2024-09-17,23:45:20.000,261,11076634,124245,0,1726616719,13794.804517609991,166.99593357000413,53258.942682240006
2024-09-17,23:45:21.000,261,11076660,124405,0,1726616720,13794.905562259992,167.01003183000284,53258.98460496001
2024-09-17,23:45:22.000,261,11076666,124365,0,1726616721,13794.986397979992,167.10871965000115,53259.04748904
2024-09-17,23:45:23.000,261,11076689,124285,0,1726616722,13794.993134290002,167.2144565999988,53259.061463280006
2024-09-17,23:45:24.000,261,11076670,124165,0,1726616723,13795.060497389997,167.27789877000032,53259.12434736
2024-09-17,23:45:25.000,261,11076710,124285,0,1726616724,13795.114387870002,167.36953745999926,53259.18024432001
2024-09-17,23:45:26.000,261,11076646,124205,0,1726616725,13795.121124179997,167.49642180000228,53259.25011552001
2024-09-17,23:45:27.000,261,11076634,124405,0,1726616726,13795.181750969998,167.65150266000273,53259.257102640004
2024-09-17,23:45:28.000,261,11076660,124285,0,1726616727,13795.255850379988,167.83478004000062,53259.36190944
2024-09-17,23:45:29.000,261,11076621,124125,0,1726616728,13795.383840269998,167.94756611999765,53259.40383216
2024-09-17,23:45:30.000,261,11076628,124325,0,1726616729,13795.437730749989,168.05330307000258,53259.43876776001
2024-09-17,23:45:31.000,261,11076595,124245,0,1726616730,13795.572456949994,168.20838393000304,53259.50863896
2024-09-17,23:45:32.000,261,11076660,124445,0,1726616731,13795.734128389995,168.2647769699979,53259.57851016
2024-09-17,23:45:33.000,261,11076641,124525,0,1726616732,13795.88906352,168.25772783999855,53259.592484400004
2024-09-17,23:45:34.000,261,11076626,124285,0,1726616733,13796.091152820001,168.20133480000368,53259.62742
2024-09-17,23:45:35.000,261,11076711,124445,0,1726616734,13796.273033190002,168.17313827999897,53259.70427832001
2024-09-17,23:45:36.000,261,11076687,124405,0,1726616735,13796.374077840002,168.05330307000258,53259.80209800001
2024-09-17,23:45:37.000,261,11076689,124645,0,1726616736,13796.401023079998,167.97576264000236,53259.8370336
2024-09-17,23:45:38.000,261,11076657,124645,0,1726616737,13796.427968319993,167.8700256900047,53259.82305936001
2024-09-17,23:45:39.000,261,11076672,124445,0,1726616738,13796.421232009998,167.70789570000488,53259.94184040001
2024-09-17,23:45:40.000,261,11076680,124445,0,1726616739,13796.340396289997,167.5598639700038,53260.03966008001
2024-09-17,23:45:41.000,261,11076634,124485,0,1726616740,13796.198933779997,167.37658658999862,53260.0117116
2024-09-17,23:45:42.000,261,11076642,124445,0,1726616741,13796.070943890001,167.3131444200044,53260.0815828
2024-09-17,23:45:43.000,261,11076688,124645,0,1726616742,13795.86885459,167.2638005100016,53260.10953128001
2024-09-17,23:45:44.000,261,11076705,124445,0,1726616743,13795.754337319995,167.2285548600048,53260.14446688
2024-09-17,23:45:45.000,261,11076645,124365,0,1726616744,13795.6061385,167.2003583400001,53260.095557040004
2024-09-17,23:45:46.000,261,11076689,124845,0,1726616745,13795.397312889989,167.28494789999968,53260.13747976001
2024-09-17,23:45:47.000,261,11076672,124645,0,1726616746,13795.228905139993,167.39068485000462,53260.067608560006
2024-09-17,23:45:48.000,261,11076645,124885,0,1726616747,13795.047024769992,167.46822528000484,53260.10953128001
2024-09-17,23:45:49.000,261,11076695,124885,0,1726616748,13794.844935469991,167.5739622300025,53260.03267296
2024-09-17,23:45:50.000,261,11076685,125085,0,1726616749,13794.636109859995,167.65150266000273,53260.08856992001
2024-09-17,23:45:51.000,261,11076670,124805,0,1726616750,13794.40707532,167.78543612999783,53260.03966008001
2024-09-17,23:45:52.000,261,11076639,124645,0,1726616751,13794.332975909994,167.9193696000002,53259.976776
2024-09-17,23:45:53.000,261,11076714,124685,0,1726616752,13794.218458639989,168.0180574199985,53259.96280176
2024-09-17,23:45:54.000,261,11076627,124645,0,1726616753,13794.076996129988,168.0674013300013,53259.87196920001
2024-09-17,23:45:55.000,261,11076612,124765,0,1726616754,13793.969215169993,168.06035220000194,53259.82305936001
2024-09-17,23:45:56.000,261,11076665,124605,0,1726616755,13794.25887649999,168.0039591599998,53259.82305936001
2024-09-17,23:45:57.000,261,11076674,124485,0,1726616756,13794.474438419995,167.94756611999765,53259.77414952001
2024-09-17,23:45:58.000,261,11076608,124965,0,1726616757,13794.494647349995,167.96166438000364,53259.781136640006
2024-09-17,23:45:59.000,261,11076658,124725,0,1726616758,13794.48791104,168.1026469799981,53259.71825256
2024-09-17,23:46:00.000,261,11076684,124485,0,1726616759,13794.676527719996,168.1308435000028,53259.66934272
2024-09-17,23:46:01.000,261,11076686,124725,0,1726616760,13795.073970010002,168.0180574199985,53259.58549728001
2024-09-17,23:46:02.000,261,11076671,124605,0,1726616761,13795.222168829998,168.03920481000387,53259.60645864001
2024-09-17,23:46:03.000,261,11076672,124285,0,1726616762,13795.228905139993,168.10969611000473,53259.5226132
2024-09-17,23:46:04.000,261,11076686,124685,0,1726616763,13795.181750969998,168.19428567000432,53259.46671624001
2024-09-17,23:46:05.000,261,11076669,124485,0,1726616764,13795.100915249997,168.29297349000262,53259.41081928
2024-09-17,23:46:06.000,261,11076671,124645,0,1726616765,13794.925771189992,168.32821913999942,53259.36889656001
2024-09-17,23:46:07.000,261,11076685,124805,0,1726616766,13794.743890819991,168.4762508700005,53259.30601248
2024-09-17,23:46:08.000,261,11076689,124485,0,1726616767,13794.56874676,168.54674217000138,53259.229154160006
2024-09-17,23:46:09.000,261,11076659,124485,0,1726616768,13794.38686639,168.5890369500048,53259.21517992
2024-09-17,23:46:10.000,261,11076679,124565,0,1726616769,13794.198249709989,168.5608404300001,53259.1732572
2024-09-17,23:46:11.000,261,11076681,124485,0,1726616770,13793.955742550002,168.6101843400029,53259.110373120006
2024-09-17,23:46:12.000,261,11076665,124405,0,1726616771,13793.726708009992,168.6101843400029,53259.08242464001
2024-09-17,23:46:13.000,261,11076658,124365,0,1726616772,13793.497673469996,168.59608608000417,53258.97761784
2024-09-17,23:46:14.000,261,11076663,124605,0,1726616773,13793.275375239995,168.58198781999818,53258.90075952
2024-09-17,23:46:15.000,261,11076649,124645,0,1726616774,13793.046340699999,168.51854565000394,53258.80992696
2024-09-17,23:46:16.000,261,11076634,124565,0,1726616775,13792.783624609998,168.45510348000244,53258.76101712
2024-09-17,23:46:17.000,261,11076696,124445,0,1726616776,13792.561326379997,168.45510348000244,53258.67018456
2024-09-17,23:46:18.000,261,11076677,124645,0,1726616777,13792.305346599991,168.44100522000372,53258.59332624
2024-09-17,23:46:19.000,261,11076671,124365,0,1726616778,13792.12346622999,168.4973982599986,53258.488519440005
2024-09-17,23:46:20.000,261,11076676,124325,0,1726616779,13791.934849549994,168.61723347000225,53258.42563536
2024-09-17,23:46:21.000,261,11076717,124125,0,1726616780,13791.766441799999,168.73001954999927,53258.320828560005
2024-09-17,23:46:22.000,261,11076680,124405,0,1726616781,13791.624979289998,168.84985476000293,53258.29288008001
2024-09-17,23:46:23.000,261,11076638,124245,0,1726616782,13791.530670949993,168.9555917100006,53258.20903464
2024-09-17,23:46:24.000,261,11076679,124605,0,1726616783,13791.416153680002,169.08952518000297,53258.083266480004
2024-09-17,23:46:25.000,261,11076696,124285,0,1726616784,13791.389208439992,169.2164095199987,53257.99942104
2024-09-17,23:46:26.000,261,11076690,124285,0,1726616785,13791.389208439992,169.3150973400043,53257.97147256
2024-09-17,23:46:27.000,261,11076646,124165,0,1726616786,13791.402681059997,169.3644412499998,53257.8457044
2024-09-17,23:46:28.000,261,11076704,124205,0,1726616787,13791.443098919997,169.45607993999874,53257.78980744001
2024-09-17,23:46:29.000,261,11076677,124285,0,1726616788,13791.483516779997,169.5124729800009,53257.68500064
2024-09-17,23:46:30.000,261,11076665,124205,0,1726616789,13791.503725709998,169.53362036999897,53257.57320672001
2024-09-17,23:46:31.000,261,11076653,124165,0,1726616790,13791.483516779997,169.56181689000368,53257.46839992
2024-09-17,23:46:32.000,261,11076699,124445,0,1726616791,13791.456571540002,169.60411166999984,53257.482374160005
2024-09-17,23:46:33.000,261,11076659,124365,0,1726616792,13791.416153680002,169.6111607999992,53257.41250296
2024-09-17,23:46:34.000,261,11076633,124165,0,1726616793,13791.328581649992,169.62525905999792,53257.34263176
2024-09-17,23:46:35.000,261,11076623,124285,0,1726616794,13791.160173899996,169.58296428000176,53257.2517992
2024-09-17,23:46:36.000,261,11076674,124245,0,1726616795,13791.02544769999,169.59001341000112,53257.265773440005
2024-09-17,23:46:37.000,261,11076618,124125,0,1726616796,13790.78967685,169.59706254000048,53257.22385072
2024-09-17,23:46:38.000,261,11076654,124325,0,1726616797,13790.574114929994,169.660504710002,53257.18891512001
2024-09-17,23:46:39.000,261,11076666,124085,0,1726616798,13790.459597659989,169.8226347000018,53257.08410832
2024-09-17,23:46:40.000,261,11076648,123885,0,1726616799,13790.533697069994,169.8719786100046,53257.02122424001
2024-09-17,23:46:41.000,261,11076652,124005,0,1726616800,13790.432652419993,169.84378208999988,53256.96532728
2024-09-17,23:46:42.000,261,11076683,124205,0,1726616801,13790.257508360002,169.8860768700033,53256.91641744
2024-09-17,23:46:43.000,261,11076634,124005,0,1726616802,13790.136254780002,169.87902774000395,53256.77667504
2024-09-17,23:46:44.000,261,11076638,124005,0,1726616803,13790.062155369997,169.9213225200001,53256.74872656
2024-09-17,23:46:45.000,261,11076655,124085,0,1726616804,13789.947638099991,169.92837164999946,53256.68584248001
2024-09-17,23:46:46.000,261,11076639,123844,0,1726616805,13789.91395655,169.8860768700033,53256.61597128001
2024-09-17,23:46:47.000,261,11076658,123844,0,1726616806,13789.85332976,169.94246990999818,53256.58802280001
2024-09-17,23:46:48.000,261,11076640,123765,0,1726616807,13789.73207618,169.89312600000267,53256.53212584
2024-09-17,23:46:49.000,261,11076623,123485,0,1726616808,13789.55019581,169.8860768700033,53256.483216
2024-09-17,23:46:50.000,261,11076675,123685,0,1726616809,13789.368315439999,169.94951904000482,53256.427319040005
2024-09-17,23:46:51.000,261,11076686,123765,0,1726616810,13789.159489829988,170.0059120799997,53256.378409200006
2024-09-17,23:46:52.000,261,11076687,123685,0,1726616811,13788.997818390002,170.09755076999863,53256.357447840004
2024-09-17,23:46:53.000,261,11076646,123685,0,1726616812,13788.782256469996,170.25968075999845,53256.25264104001
2024-09-17,23:46:54.000,261,11076643,123685,0,1726616813,13788.661002889996,170.35131945000467,53256.2386668
2024-09-17,23:46:55.000,261,11076632,123844,0,1726616814,13788.519540379995,170.56279335,53256.2386668
2024-09-17,23:46:56.000,261,11076676,123445,0,1726616815,13788.45217728,170.76016899000388,53256.18276984001
2024-09-17,23:46:57.000,261,11076611,123605,0,1726616816,13788.357868939995,170.98574114999792,53256.16180848001
2024-09-17,23:46:58.000,261,11076674,123685,0,1726616817,13788.357868939995,171.1196746200003,53256.1687956
2024-09-17,23:46:59.000,261,11076649,123645,0,1726616818,13788.317451079994,171.28885373999947,53256.10591152
2024-09-17,23:47:00.000,261,11076648,123685,0,1726616819,13788.250087979999,171.38754155999777,53256.08495016001
2024-09-17,23:47:01.000,261,11076669,123405,0,1726616820,13788.169252259999,171.40868895000312,53256.043027440006
2024-09-17,23:47:02.000,261,11076626,123485,0,1726616821,13788.088416539998,171.40163982000377,53256.07796304
2024-09-17,23:47:03.000,261,11076707,123685,0,1726616822,13787.987371889998,171.41573808000248,53256.06398880001
2024-09-17,23:47:04.000,261,11076615,123365,0,1726616823,13787.812227829992,171.34524678000162,53256.01507896001
2024-09-17,23:47:05.000,261,11076660,123485,0,1726616824,13787.724655799997,171.2818046100001,53255.91725928001
2024-09-17,23:47:06.000,261,11076657,123405,0,1726616825,13787.610138529992,171.19721505000052,53255.93123352
2024-09-17,23:47:07.000,261,11076662,123525,0,1726616826,13787.515830190001,171.07737984000414,53255.86834944001
2024-09-17,23:47:08.000,261,11076653,123285,0,1726616827,13787.529302809991,170.91524985000433,53255.82642672001
2024-09-17,23:47:09.000,261,11076651,123325,0,1726616828,13787.529302809991,170.79541464000067,53255.83341384
2024-09-17,23:47:10.000,261,11076698,123405,0,1726616829,13787.562984359996,170.66853029999766,53255.76354264
2024-09-17,23:47:11.000,261,11076622,123125,0,1726616830,13787.616874840001,170.54164596000192,53255.69367144
2024-09-17,23:47:12.000,261,11076618,123365,0,1726616831,13787.684237939997,170.42181074999826,53255.6447616
2024-09-17,23:47:13.000,261,11076658,123285,0,1726616832,13787.731392109992,170.30902467000124,53255.58187752001
2024-09-17,23:47:14.000,261,11076605,123165,0,1726616833,13787.825700449997,170.231484240001,53255.539954800006
2024-09-17,23:47:15.000,261,11076676,123725,0,1726616834,13787.967162959998,170.1680420699995,53255.56091616001
2024-09-17,23:47:16.000,261,11076645,123365,0,1726616835,13788.26356059999,170.17509119999886,53255.47707072
2024-09-17,23:47:17.000,261,11076692,123485,0,1726616836,13788.418495729995,170.118698160004,53255.38623816
2024-09-17,23:47:18.000,261,11076623,123645,0,1726616837,13788.43196835,170.07640338000056,53255.37925104
2024-09-17,23:47:19.000,261,11076691,123325,0,1726616838,13788.37134156,170.07640338000056,53255.3303412
2024-09-17,23:47:20.000,261,11076641,123645,0,1726616839,13788.29050584,170.18214032999822,53255.316366959996
2024-09-17,23:47:21.000,261,11076719,123805,0,1726616840,13788.149043329999,170.36541771000338,53255.28841848
2024-09-17,23:47:22.000,261,11076680,123725,0,1726616841,13788.021053439988,170.52049857000384,53255.23950864
2024-09-17,23:47:23.000,261,11076709,123605,0,1726616842,13787.899799860003,170.65443203999894,53255.204573040006
2024-09-17,23:47:24.000,261,11076654,123645,0,1726616843,13787.792018899992,170.79541464000067,53255.16265032
2024-09-17,23:47:25.000,261,11076666,124005,0,1726616844,13787.744864729997,170.8729550700009,53255.10675336001
2024-09-17,23:47:26.000,261,11076633,123645,0,1726616845,13787.650556389992,170.96459375999984,53255.04386928
2024-09-17,23:47:27.000,261,11076629,124005,0,1726616846,13787.569720669992,170.98574114999792,53255.036882160006
2024-09-17,23:47:28.000,261,11076676,123925,0,1726616847,13787.522566499996,171.0350850600007,53254.96002384001
2024-09-17,23:47:29.000,261,11076609,123645,0,1726616848,13787.522566499996,170.95049550000113,53254.89015264001
2024-09-17,23:47:30.000,261,11076655,123885,0,1726616849,13787.529302809991,170.88705332999962,53254.89713976
2024-09-17,23:47:31.000,261,11076677,123605,0,1726616850,13787.502357569996,170.75311986000452,53254.89015264001
2024-09-17,23:47:32.000,261,11076595,124005,0,1726616851,13787.509093879991,170.6614811699983,53254.81329432001
2024-09-17,23:47:33.000,261,11076678,123525,0,1726616852,13787.40804922999,170.48525291999977,53254.74342312001
2024-09-17,23:47:34.000,261,11076663,123925,0,1726616853,13787.259850409995,170.29492641000252,53254.77835872
2024-09-17,23:47:35.000,261,11076691,123885,0,1726616854,13787.11165159,170.1680420699995,53254.736436
2024-09-17,23:47:36.000,261,11076605,123765,0,1726616855,13786.936507529994,170.0200103399984,53254.74342312001
2024-09-17,23:47:37.000,261,11076643,124165,0,1726616856,13786.680527750003,169.9213225200001,53254.68752616
2024-09-17,23:47:38.000,261,11076663,123805,0,1726616857,13786.478438450002,169.8226347000018,53254.61066784
2024-09-17,23:47:39.000,261,11076628,124045,0,1726616858,13786.262876529996,169.7239468800035,53254.54079664
2024-09-17,23:47:40.000,261,11076676,124045,0,1726616859,13786.05405092,169.62525905999792,53254.512848160004
2024-09-17,23:47:41.000,261,11076694,124125,0,1726616860,13785.78459851999,169.62525905999792,53254.47092544
2024-09-17,23:47:42.000,261,11076658,124125,0,1726616861,13785.582509219988,169.63230819000455,53254.345157280004
2024-09-17,23:47:43.000,261,11076653,124205,0,1726616862,13785.366947299997,169.6111607999992,53254.31022168001
2024-09-17,23:47:44.000,261,11076665,124365,0,1726616863,13785.252430029992,169.63230819000455,53254.30323456
2024-09-17,23:47:45.000,261,11076686,124205,0,1726616864,13785.185066929997,169.68165210000006,53254.19144064001
2024-09-17,23:47:46.000,261,11076699,124245,0,1726616865,13785.131176449991,169.80148731000372,53254.11458232
2024-09-17,23:47:47.000,261,11076668,124605,0,1726616866,13785.05707704,169.8719786100046,53253.9678528
2024-09-17,23:47:48.000,261,11076640,124565,0,1726616867,13785.110967519991,169.93542077999882,53253.85605888001
2024-09-17,23:47:49.000,261,11076619,124285,0,1726616868,13785.137912760001,169.9847646900016,53253.77221344
2024-09-17,23:47:50.000,261,11076688,124405,0,1726616869,13785.144649069996,170.0341086000044,53253.77920056
2024-09-17,23:47:51.000,261,11076643,124365,0,1726616870,13785.178330620001,170.05525599000248,53253.7233036
2024-09-17,23:47:52.000,261,11076685,124485,0,1726616871,13785.144649069996,170.104599899998,53253.63247104
2024-09-17,23:47:53.000,261,11076657,124565,0,1726616872,13785.070549659991,170.17509119999886,53253.576574080005
2024-09-17,23:47:54.000,261,11076676,124605,0,1726616873,13784.97624132,170.1962385900042,53253.49272864
2024-09-17,23:47:55.000,261,11076664,124685,0,1726616874,13784.85498774,170.27377902000444,53253.39490896
2024-09-17,23:47:56.000,261,11076638,124765,0,1726616875,13784.68657998999,170.37246684000274,53253.39490896
2024-09-17,23:47:57.000,261,11076636,124525,0,1726616876,13784.491226999999,170.48525291999977,53253.30407640001
2024-09-17,23:47:58.000,261,11076680,124605,0,1726616877,13784.322819249988,170.58394073999807,53253.2691408
2024-09-17,23:47:59.000,261,11076638,124885,0,1726616878,13784.201565670002,170.64738290999958,53253.1992696
2024-09-17,23:48:00.000,261,11076671,124445,0,1726616879,13784.039894230002,170.80246377000003,53253.073501440005
2024-09-17,23:48:01.000,261,11076653,124565,0,1726616880,13784.033157919992,170.8377094200041,53252.99664312001
2024-09-17,23:48:02.000,261,11076663,124285,0,1726616881,13783.932113269992,171.01393767000263,53252.94074616
2024-09-17,23:48:03.000,261,11076695,124685,0,1726616882,13783.891695409991,171.01393767000263,53252.87087496
2024-09-17,23:48:04.000,261,11076683,124445,0,1726616883,13783.878222790001,171.06328157999815,53252.79401664
2024-09-17,23:48:05.000,261,11076628,124525,0,1726616884,13783.851277549991,171.01393767000263,53252.75209392
2024-09-17,23:48:06.000,261,11076706,124525,0,1726616885,13783.83780493,171.04213419000007,53252.64728712
2024-09-17,23:48:07.000,261,11076662,124525,0,1726616886,13783.804123379996,171.04918331999943,53252.62632576
2024-09-17,23:48:08.000,261,11076636,124285,0,1726616887,13783.75696921,171.04918331999943,53252.59139016001
2024-09-17,23:48:09.000,261,11076628,124485,0,1726616888,13783.69634242,171.020986800002,53252.51453184001
2024-09-17,23:48:10.000,261,11076601,124245,0,1726616889,13783.55487991,170.98574114999792,53252.52850608
2024-09-17,23:48:11.000,261,11076656,124365,0,1726616890,13783.42689001999,171.020986800002,53252.500557600004
2024-09-17,23:48:12.000,261,11076611,124485,0,1726616891,13783.251745959999,171.020986800002,53252.36780232
2024-09-17,23:48:13.000,261,11076694,124405,0,1726616892,13783.157437619993,171.06328157999815,53252.38177656
2024-09-17,23:48:14.000,261,11076659,124165,0,1726616893,13783.022711420002,171.12672374999966,53252.34684096001
2024-09-17,23:48:15.000,261,11076667,124325,0,1726616894,13782.914930459992,171.2324607000046,53252.26998264
2024-09-17,23:48:16.000,261,11076600,124245,0,1726616895,13782.766731639997,171.3311485200029,53252.283956880005
2024-09-17,23:48:17.000,261,11076726,123965,0,1726616896,13782.665686989996,171.4298363400012,53252.24902128
2024-09-17,23:48:18.000,261,11076655,124165,0,1726616897,13782.564642339996,171.5778680700023,53252.186137200006
2024-09-17,23:48:19.000,261,11076596,124325,0,1726616898,13782.524224479996,171.7399980600021,53252.19312432
2024-09-17,23:48:20.000,261,11076627,124365,0,1726616899,13782.47707031,171.92327544,53252.09530464
2024-09-17,23:48:21.000,261,11076657,124125,0,1726616900,13782.47707031,172.04311065000365,53252.03940768001
2024-09-17,23:48:22.000,261,11076647,123965,0,1726616901,13782.57811496,172.15589673000068,53251.95556224
2024-09-17,23:48:23.000,261,11076675,123805,0,1726616902,13782.652214369991,172.28983020000305,53251.92062664001
2024-09-17,23:48:24.000,261,11076621,124005,0,1726616903,13782.672423299991,172.4167145399988,53251.89267816001
2024-09-17,23:48:25.000,261,11076602,124045,0,1726616904,13782.726313779996,172.50130409999838,53251.801845600006
2024-09-17,23:48:26.000,261,11076668,123925,0,1726616905,13782.807149499997,172.59999192000396,53251.76691
2024-09-17,23:48:27.000,261,11076644,124005,0,1726616906,13782.861039980002,172.6916306100029,53251.683064560006
2024-09-17,23:48:28.000,261,11076636,124245,0,1726616907,13782.914930459992,172.79736756000057,53251.57825776
2024-09-17,23:48:29.000,261,11076634,124205,0,1726616908,13782.975557249993,172.83261321000464,53251.59921912
2024-09-17,23:48:30.000,261,11076659,124005,0,1726616909,13782.989029869997,172.7903184300012,53251.592232
2024-09-17,23:48:31.000,261,11076681,124085,0,1726616910,13783.009238799998,172.81146581999928,53251.55030928
2024-09-17,23:48:32.000,261,11076627,123805,0,1726616911,13783.096810829993,172.76917104000313,53251.53633504001
2024-09-17,23:48:33.000,261,11076625,123844,0,1726616912,13783.110283449998,172.79736756000057,53251.5223608
2024-09-17,23:48:34.000,261,11076650,124005,0,1726616913,13783.076601899993,172.79736756000057,53251.47345096
2024-09-17,23:48:35.000,261,11076612,123565,0,1726616914,13783.083338209988,172.86080973000207,53251.466463840006
2024-09-17,23:48:36.000,261,11076629,124005,0,1726616915,13783.069865589998,172.94539929000166,53251.41056688
2024-09-17,23:48:37.000,261,11076680,123645,0,1726616916,13783.002502490002,173.0229397200019,53251.34069568001
2024-09-17,23:48:38.000,261,11076668,123885,0,1726616917,13782.975557249993,173.11457841000083,53251.31973432001
2024-09-17,23:48:39.000,261,11076679,124205,0,1726616918,13782.807149499997,173.2344136200045,53251.277811600004
2024-09-17,23:48:40.000,261,11076669,123765,0,1726616919,13782.611796509991,173.30490491999808,53251.21492752
2024-09-17,23:48:41.000,261,11076656,123645,0,1726616920,13782.443388759995,173.41064187000302,53251.242876
2024-09-17,23:48:42.000,261,11076643,123765,0,1726616921,13782.342344109995,173.45293664999917,53251.18697904
2024-09-17,23:48:43.000,261,11076686,123844,0,1726616922,13782.200881599994,173.62211576999835,53251.159030560004
2024-09-17,23:48:44.000,261,11076692,123844,0,1726616923,13782.14699111999,173.65736142000242,53251.07518512
2024-09-17,23:48:45.000,261,11076621,123885,0,1726616924,13782.10657325999,173.615066639999,53251.068198
2024-09-17,23:48:46.000,261,11076668,123805,0,1726616925,13781.985319679989,173.5586736000041,53250.95640408001
2024-09-17,23:48:47.000,261,11076636,123805,0,1726616926,13781.884275029988,173.54457533999812,53250.893520000005
2024-09-17,23:48:48.000,261,11076632,123805,0,1726616927,13781.742812520002,173.48818230000325,53250.92146848
2024-09-17,23:48:49.000,261,11076612,123325,0,1726616928,13781.688922039997,173.41769100000238,53250.8585844
2024-09-17,23:48:50.000,261,11076655,123805,0,1726616929,13781.628295249997,173.37539621999895,53250.87255864
2024-09-17,23:48:51.000,261,11076637,123885,0,1726616930,13781.540723220001,173.31900318000407,53250.88653288001
2024-09-17,23:48:52.000,261,11076601,123805,0,1726616931,13781.486832739996,173.31195405000472,53250.83063592
2024-09-17,23:48:53.000,261,11076650,123685,0,1726616932,13781.446414879996,173.26965927000128,53250.844610160006
2024-09-17,23:48:54.000,261,11076636,123605,0,1726616933,13781.392524399991,173.22736448999785,53250.893520000005
2024-09-17,23:48:55.000,261,11076608,123844,0,1726616934,13781.29821606,173.1216275400002,53250.92146848
2024-09-17,23:48:56.000,261,11076628,123525,0,1726616935,13781.244325579995,173.0370379800006,53250.87954576
2024-09-17,23:48:57.000,261,11076687,123605,0,1726616936,13781.19717141,172.90310450999823,53250.87954576
2024-09-17,23:48:58.000,261,11076633,123485,0,1726616937,13781.10959937999,172.7762201700025,53250.87255864
2024-09-17,23:48:59.000,261,11076710,123565,0,1726616938,13781.001818419994,172.68458148000354,53250.86557152001
2024-09-17,23:49:00.000,261,11076683,123485,0,1726616939,13781.12980830999,172.5929427900046,53250.83063592
2024-09-17,23:49:01.000,261,11076699,123605,0,1726616940,13781.33189760999,172.47310758000094,53250.80268744
2024-09-17,23:49:02.000,261,11076621,123605,0,1726616941,13781.27800713,172.32507584999985,53250.78871320001
2024-09-17,23:49:03.000,261,11076661,123565,0,1726616942,13781.13654462,172.2968793300024,53250.78172608
2024-09-17,23:49:04.000,261,11076692,123285,0,1726616943,13780.98834579999,172.3321249799992,53250.73980336
2024-09-17,23:49:05.000,261,11076660,123325,0,1726616944,13780.799729119994,172.45196019000286,53250.71884200001
2024-09-17,23:49:06.000,261,11076656,123285,0,1726616945,13780.638057679993,172.55769714000053,53250.7537776
2024-09-17,23:49:07.000,261,11076672,123365,0,1726616946,13780.530276719997,172.67048322000483,53250.70486776
2024-09-17,23:49:08.000,261,11076666,123365,0,1726616947,13780.429232069997,172.83261321000464,53250.71884200001
2024-09-17,23:49:09.000,261,11076631,123165,0,1726616948,13780.287769559996,172.99474320000445,53250.73281624
2024-09-17,23:49:10.000,261,11076682,123045,0,1726616949,13780.233879079991,173.15687319000426,53250.676919280006
2024-09-17,23:49:11.000,261,11076651,123485,0,1726616950,13780.153043359991,173.3331014400028,53250.64897080001
2024-09-17,23:49:12.000,261,11076653,123285,0,1726616951,13780.09915288,173.4317892600011,53250.6140352
2024-09-17,23:49:13.000,261,11076612,123365,0,1726616952,13780.05199870999,173.56572273000347,53250.58608672
2024-09-17,23:49:14.000,261,11076635,123725,0,1726616953,13779.97116298999,173.67145968000113,53250.60006096001
2024-09-17,23:49:15.000,261,11076641,123405,0,1726616954,13779.903799889995,173.7771966299988,53250.607048080004
2024-09-17,23:49:16.000,261,11076652,123405,0,1726616955,13779.843173099995,173.86178618999838,53250.57909960001
2024-09-17,23:49:17.000,261,11076640,123325,0,1726616956,13779.762337379994,173.88293358000374,53250.607048080004
2024-09-17,23:49:18.000,261,11076638,123445,0,1726616957,13779.647820109989,173.89703184000246,53250.628009440006
2024-09-17,23:49:19.000,261,11076649,123565,0,1726616958,13779.607402249989,173.89703184000246,53250.62102232001
2024-09-17,23:49:20.000,261,11076718,123485,0,1726616959,13779.647820109989,173.91817923000053,53250.628009440006
2024-09-17,23:49:21.000,261,11076632,123485,0,1726616960,13779.641083799994,173.83358967000095,53250.607048080004
2024-09-17,23:49:22.000,261,11076639,123685,0,1726616961,13779.68823796999,173.78424575999816,53250.56512536
2024-09-17,23:49:23.000,261,11076637,123765,0,1726616962,13779.83643679,173.60801750999963,53250.52320264
2024-09-17,23:49:24.000,261,11076643,123565,0,1726616963,13779.97116298999,173.43883839000046,53250.509228400006
2024-09-17,23:49:25.000,261,11076608,123805,0,1726616964,13780.065471329995,173.25556101000257,53250.4742928
2024-09-17,23:49:26.000,261,11076647,123525,0,1726616965,13780.105889189996,173.12867666999955,53250.50224128001
2024-09-17,23:49:27.000,261,11076653,123645,0,1726616966,13780.153043359991,172.95244842000102,53250.48127992001
2024-09-17,23:49:28.000,261,11076654,123765,0,1726616967,13780.173252289991,172.839662340004,53250.53018976001
2024-09-17,23:49:29.000,261,11076641,123725,0,1726616968,13780.523540410002,172.70572887000162,53250.544164
2024-09-17,23:49:30.000,261,11076685,123844,0,1726616969,13780.665002919988,172.4449110600035,53250.51621552
2024-09-17,23:49:31.000,261,11076638,123805,0,1726616970,13780.651530299998,172.2686828099977,53250.49525416
2024-09-17,23:49:32.000,261,11076664,124125,0,1726616971,13780.469649929997,172.12770021000324,53250.488267040004
2024-09-17,23:49:33.000,261,11076667,124045,0,1726616972,13780.301242180001,171.99376674000086,53250.41839584
2024-09-17,23:49:34.000,261,11076647,123685,0,1726616973,13780.220406460001,171.89507892000256,53250.439357200004
2024-09-17,23:49:35.000,261,11076596,123765,0,1726616974,13780.03852609,171.81048936000298,53250.390447360005
2024-09-17,23:49:36.000,261,11076593,123765,0,1726616975,13779.89706358,171.78229283999826,53250.4044216
2024-09-17,23:49:37.000,261,11076657,124005,0,1726616976,13779.735392139999,171.79639110000426,53250.35551176
2024-09-17,23:49:38.000,261,11076623,123565,0,1726616977,13779.641083799994,171.81048936000298,53250.30660192
2024-09-17,23:49:39.000,261,11076666,123645,0,1726616978,13779.573720699998,171.8245876200017,53250.33455040001
2024-09-17,23:49:40.000,261,11076649,124005,0,1726616979,13779.519830219993,171.8245876200017,53250.25769208
2024-09-17,23:49:41.000,261,11076608,123844,0,1726616980,13779.425521879988,171.81048936000298,53250.27865344
2024-09-17,23:49:42.000,261,11076642,124005,0,1726616981,13779.391840329998,171.7752437099989,53250.28564056001
2024-09-17,23:49:43.000,261,11076636,123805,0,1726616982,13779.418785569993,171.7752437099989,53250.19480800001
2024-09-17,23:49:44.000,261,11076659,123765,0,1726616983,13779.425521879988,171.75409632000083,53250.20179512
2024-09-17,23:49:45.000,261,11076599,123844,0,1726616984,13779.445730809988,171.69065414999932,53250.20179512
2024-09-17,23:49:46.000,261,11076618,123685,0,1726616985,13779.506357599988,171.63426111000445,53250.152885280004
2024-09-17,23:49:47.000,261,11076668,123725,0,1726616986,13779.465939739988,171.6272119799978,53250.16685952001
2024-09-17,23:49:48.000,261,11076642,123725,0,1726616987,13779.445730809988,171.5144259000008,53250.13192392
2024-09-17,23:49:49.000,261,11076645,124005,0,1726616988,13779.405312950003,171.43688547000056,53250.19480800001
2024-09-17,23:49:50.000,261,11076636,123725,0,1726616989,13779.304268300002,171.40163982000377,53250.13192392
2024-09-17,23:49:51.000,261,11076650,123805,0,1726616990,13779.176278409992,171.33819765000226,53250.173846640006
2024-09-17,23:49:52.000,261,11076602,123925,0,1726616991,13778.927034939996,171.33819765000226,53250.13891104
2024-09-17,23:49:53.000,261,11076647,124045,0,1726616992,13778.644109919995,171.29590286999883,53250.1598724
2024-09-17,23:49:54.000,261,11076676,123725,0,1726616993,13778.314030729998,171.33819765000226,53250.222756480005
2024-09-17,23:49:55.000,261,11076592,123685,0,1726616994,13778.044578330002,171.37344329999905,53250.23673072
2024-09-17,23:49:56.000,261,11076680,123965,0,1726616995,13777.68081759,171.45803285999864,53250.21576936001
2024-09-17,23:49:57.000,261,11076663,124125,0,1726616996,13777.43157411999,171.54262241999822,53250.18782088
2024-09-17,23:49:58.000,261,11076668,123765,0,1726616997,13777.175594339998,171.63426111000445,53250.173846640006
2024-09-17,23:49:59.000,261,11076612,123844,0,1726616998,13776.993713969998,171.74704719000147,53250.13192392
2024-09-17,23:50:00.000,261,11076636,123925,0,1726616999,13776.811833599997,171.86688239999785,53250.04807848001
2024-09-17,23:50:01.000,261,11076664,124005,0,1726617000,13776.737734189992,171.92327544,53249.99218152
2024-09-17,23:50:02.000,261,11076664,123805,0,1726617001,13776.677107399992,171.92327544,53249.95025880001
2024-09-17,23:50:03.000,261,11076600,124005,0,1726617002,13776.576062749991,171.88098066000384,53249.88038760001
2024-09-17,23:50:04.000,261,11076639,123885,0,1726617003,13776.555853819991,171.8386858800004,53249.88038760001
2024-09-17,23:50:05.000,261,11076659,124085,0,1726617004,13776.50196334,171.80344023000362,53249.80352928
2024-09-17,23:50:06.000,261,11076651,123805,0,1726617005,13776.41439130999,171.74704719000147,53249.7755808
2024-09-17,23:50:07.000,261,11076646,123885,0,1726617006,13776.47501809999,171.73294893000275,53249.75461944
2024-09-17,23:50:08.000,261,11076618,124125,0,1726617007,13776.50196334,171.68360501999996,53249.75461944
2024-09-17,23:50:09.000,261,11076615,123885,0,1726617008,13776.48175441,171.66950676000124,53249.69872248
2024-09-17,23:50:10.000,261,11076636,123925,0,1726617009,13776.52217227,171.64835937000316,53249.7057096
2024-09-17,23:50:11.000,261,11076612,124005,0,1726617010,13776.52217227,171.59196633000101,53249.64282552001
2024-09-17,23:50:12.000,261,11076604,123885,0,1726617011,13776.515435959991,171.6131137199991,53249.649812640004
2024-09-17,23:50:13.000,261,11076627,124005,0,1726617012,13776.508699649996,171.62016284999845,53249.621864160006
2024-09-17,23:50:14.000,261,11076645,124205,0,1726617013,13776.569326439996,171.6413102400038,53249.64282552001
2024-09-17,23:50:15.000,261,11076687,124165,0,1726617014,13776.589535369996,171.66950676000124,53249.58692856
2024-09-17,23:50:16.000,261,11076638,124005,0,1726617015,13776.643425850001,171.7893419700049,53249.551992960005
2024-09-17,23:50:17.000,261,11076643,123685,0,1726617016,13776.730997879997,171.8598332699985,53249.621864160006
2024-09-17,23:50:18.000,261,11076635,124085,0,1726617017,13776.771415739997,171.88098066000384,53249.551992960005
2024-09-17,23:50:19.000,261,11076621,124005,0,1726617018,13776.764679430002,171.89507892000256,53249.503083120006
2024-09-17,23:50:20.000,261,11076690,124085,0,1726617019,13776.818569909992,171.90917718000128,53249.433211920004
2024-09-17,23:50:21.000,261,11076600,123765,0,1726617020,13776.784888360002,171.9514719600047,53249.42622480001
2024-09-17,23:50:22.000,261,11076675,124205,0,1726617021,13776.737734189992,171.94442282999808,53249.44718616001
2024-09-17,23:50:23.000,261,11076671,123685,0,1726617022,13776.670371089996,171.96557022000343,53249.433211920004
2024-09-17,23:50:24.000,261,11076638,123844,0,1726617023,13776.724261570002,171.9514719600047,53249.41225056
2024-09-17,23:50:25.000,261,11076625,123925,0,1726617024,13776.704052640001,171.84573500999977,53249.37731496001
2024-09-17,23:50:26.000,261,11076705,123725,0,1726617025,13776.872460389997,171.75409632000083,53249.27250816
2024-09-17,23:50:27.000,261,11076614,123565,0,1726617026,13777.229484819989,171.6413102400038,53249.25853392001
2024-09-17,23:50:28.000,261,11076654,123965,0,1726617027,13777.296847919999,171.59901546000037,53249.265521040004
2024-09-17,23:50:29.000,261,11076591,124005,0,1726617028,13777.256430059999,171.54967155000486,53249.2515468
2024-09-17,23:50:30.000,261,11076602,123965,0,1726617029,13777.202539579994,171.5778680700023,53249.25853392001
2024-09-17,23:50:31.000,261,11076609,123844,0,1726617030,13777.182330649994,171.56376981000358,53249.25853392001
2024-09-17,23:50:32.000,261,11076624,123805,0,1726617031,13777.141912789994,171.5778680700023,53249.216611200005
2024-09-17,23:50:33.000,261,11076613,123965,0,1726617032,13777.175594339998,171.5778680700023,53249.1816756
2024-09-17,23:50:34.000,261,11076653,124245,0,1726617033,13777.189066959989,171.55672068000422,53249.15372712
2024-09-17,23:50:35.000,261,11076622,124165,0,1726617034,13777.256430059999,171.6131137199991,53249.12577864
2024-09-17,23:50:36.000,261,11076627,124085,0,1726617035,13777.47872829,171.71180154000467,53249.15372712
2024-09-17,23:50:37.000,261,11076631,124085,0,1726617036,13777.6201908,171.66245763000188,53249.097830160004
2024-09-17,23:50:38.000,261,11076617,124205,0,1726617037,13777.781862240001,171.68360501999996,53249.15372712
2024-09-17,23:50:39.000,261,11076641,124005,0,1726617038,13777.936797369992,171.58491720000166,53249.097830160004
2024-09-17,23:50:40.000,261,11076668,123805,0,1726617039,13778.145622980002,171.58491720000166,53249.20962408001
2024-09-17,23:50:41.000,261,11076616,123885,0,1726617040,13778.260140249993,171.5285241599995,53249.216611200005
2024-09-17,23:50:42.000,261,11076626,123685,0,1726617041,13778.381393829994,171.57081894000294,53249.20263696
2024-09-17,23:50:43.000,261,11076655,124165,0,1726617042,13778.448756929989,171.60606458999973,53249.24455968
2024-09-17,23:50:44.000,261,11076684,124005,0,1726617043,13778.462229549994,171.58491720000166,53249.2515468
2024-09-17,23:50:45.000,261,11076670,123805,0,1726617044,13778.401602759994,171.68360501999996,53249.2515468
2024-09-17,23:50:46.000,261,11076622,124005,0,1726617045,13778.300558109993,171.80344023000362,53249.265521040004
2024-09-17,23:50:47.000,261,11076673,123805,0,1726617046,13778.199513459993,172.00081587000022,53249.29346952
2024-09-17,23:50:48.000,261,11076620,123885,0,1726617047,13778.098468809992,172.1981915100041,53249.314430880004
2024-09-17,23:50:49.000,261,11076677,124045,0,1726617048,13777.983951540002,172.40966540999943,53249.30744376001
2024-09-17,23:50:50.000,261,11076617,123965,0,1726617049,13777.835752719991,172.5929427900046,53249.25853392001
2024-09-17,23:50:51.000,261,11076670,124005,0,1726617050,13777.748180689996,172.80441668999993,53249.314430880004
2024-09-17,23:50:52.000,261,11076589,123605,0,1726617051,13777.72123545,172.93130103000294,53249.265521040004
2024-09-17,23:50:53.000,261,11076642,123605,0,1726617052,13777.802071170001,173.05818536999868,53249.27949528001
2024-09-17,23:50:54.000,261,11076654,123405,0,1726617053,13777.869434269996,173.15687319000426,53249.25853392001
2024-09-17,23:50:55.000,261,11076624,123365,0,1726617054,13778.004160470002,173.1850697100017,53249.25853392001
2024-09-17,23:50:56.000,261,11076651,124005,0,1726617055,13778.145622980002,173.1850697100017,53249.20962408001
2024-09-17,23:50:57.000,261,11076613,123765,0,1726617056,13778.340975969993,173.12867666999955,53249.2515468
2024-09-17,23:50:58.000,261,11076609,123805,0,1726617057,13778.63737361,173.0863818900034,53249.20962408001
2024-09-17,23:50:59.000,261,11076646,123685,0,1726617058,13778.933771249991,173.0017923300038,53249.19564984
2024-09-17,23:51:00.000,261,11076707,123685,0,1726617059,13779.156069479992,172.8890062499995,53249.216611200005
2024-09-17,23:51:01.000,261,11076640,123365,0,1726617060,13779.405312950003,172.73392538999906,53249.19564984
2024-09-17,23:51:02.000,261,11076606,123525,0,1726617061,13779.513093909998,172.6634340899982,53249.18866272001
2024-09-17,23:51:03.000,261,11076644,123325,0,1726617062,13779.614138559999,172.59999192000396,53249.24455968
2024-09-17,23:51:04.000,261,11076662,123405,0,1726617063,13779.762337379994,172.62113931000204,53249.23757256001
2024-09-17,23:51:05.000,261,11076684,123365,0,1726617064,13779.80949154999,172.63523757000075,53249.22359832
2024-09-17,23:51:06.000,261,11076678,123285,0,1726617065,13779.843173099995,172.76917104000313,53249.20263696
2024-09-17,23:51:07.000,261,11076639,123445,0,1726617066,13779.863382029995,172.83261321000464,53249.2515468
2024-09-17,23:51:08.000,261,11076621,123405,0,1726617067,13779.843173099995,172.98769406999781,53249.286482400006
2024-09-17,23:51:09.000,261,11076672,123365,0,1726617068,13779.77581,173.14277492999827,53249.29346952
2024-09-17,23:51:10.000,261,11076643,123445,0,1726617069,13779.742128449994,173.30490491999808,53249.335392240006
2024-09-17,23:51:11.000,261,11076606,123205,0,1726617070,13779.620874869994,173.47408404000453,53249.27250816
2024-09-17,23:51:12.000,261,11076692,123165,0,1726617071,13779.593929629998,173.57277186000283,53249.321418
2024-09-17,23:51:13.000,261,11076623,123365,0,1726617072,13779.533302839998,173.67145968000113,53249.265521040004
2024-09-17,23:51:14.000,261,11076603,123525,0,1726617073,13779.398576639993,173.78424575999816,53249.27949528001
2024-09-17,23:51:15.000,261,11076674,123805,0,1726617074,13779.284059370002,173.8053931500035,53249.25853392001
2024-09-17,23:51:16.000,261,11076632,123565,0,1726617075,13779.223432580002,173.86178618999838,53249.36334072
2024-09-17,23:51:17.000,261,11076678,123725,0,1726617076,13779.142596860002,173.8406388000003,53249.36334072
2024-09-17,23:51:18.000,261,11076579,123805,0,1726617077,13779.068497449996,173.81244228000287,53249.30744376001
2024-09-17,23:51:19.000,261,11076655,123565,0,1726617078,13779.007870659996,173.74900011000136,53249.34237936
2024-09-17,23:51:20.000,261,11076681,123565,0,1726617079,13778.933771249991,173.77014749999944,53249.37032784
2024-09-17,23:51:21.000,261,11076664,123645,0,1726617080,13778.85967184,173.8265405400016,53249.40526344001
2024-09-17,23:51:22.000,261,11076613,123645,0,1726617081,13778.785572429995,173.83358967000095,53249.32840512001
2024-09-17,23:51:23.000,261,11076662,123765,0,1726617082,13778.664318849995,173.86883531999774,53249.314430880004
2024-09-17,23:51:24.000,261,11076677,123925,0,1726617083,13778.61042836999,173.89703184000246,53249.32840512001
2024-09-17,23:51:25.000,261,11076602,124005,0,1726617084,13778.421811689994,173.91113010000117,53249.32840512001
2024-09-17,23:51:26.000,261,11076642,123565,0,1726617085,13778.347712279989,173.91113010000117,53249.29346952
2024-09-17,23:51:27.000,261,11076615,123965,0,1726617086,13778.192777149998,173.84768792999967,53249.37032784
2024-09-17,23:51:28.000,261,11076674,123645,0,1726617087,13778.017633089992,173.76309837000008,53249.335392240006
2024-09-17,23:51:29.000,261,11076681,123844,0,1726617088,13777.768389619996,173.66441055000178,53249.32840512001
2024-09-17,23:51:30.000,261,11076643,123765,0,1726617089,13777.55956401,173.51637882000068,53249.27250816
2024-09-17,23:51:31.000,261,11076623,123685,0,1726617090,13777.26990267999,173.37539621999895,53249.30045664
2024-09-17,23:51:32.000,261,11076603,123605,0,1726617091,13777.027395519988,173.2344136200045,53249.30744376001
2024-09-17,23:51:33.000,261,11076694,123844,0,1726617092,13776.724261570002,173.07228363000468,53249.32840512001
2024-09-17,23:51:34.000,261,11076684,123645,0,1726617093,13776.427863929996,172.95949755000038,53249.27250816
2024-09-17,23:51:35.000,261,11076611,123565,0,1726617094,13776.25945618,172.88195712000015,53249.18866272001
2024-09-17,23:51:36.000,261,11076698,124005,0,1726617095,13776.07083949999,172.81851494999864,53249.12577864
2024-09-17,23:51:37.000,261,11076634,123844,0,1726617096,13775.942849609994,172.71277800000098,53248.97206200001
2024-09-17,23:51:38.000,261,11076589,123844,0,1726617097,13775.868750199988,172.74097451999842,53248.930139280004
2024-09-17,23:51:39.000,261,11076641,124005,0,1726617098,13775.828332339988,172.7550727800044,53248.84629384
2024-09-17,23:51:40.000,261,11076661,123805,0,1726617099,13775.828332339988,172.81851494999864,53248.783409760006
2024-09-17,23:51:41.000,261,11076609,123925,0,1726617100,13775.828332339988,172.93130103000294,53248.7275128
2024-09-17,23:51:42.000,261,11076593,123805,0,1726617101,13775.808123409988,173.11457841000083,53248.69956432
2024-09-17,23:51:43.000,261,11076649,124245,0,1726617102,13775.821596029993,173.28375753,53248.664628720006
2024-09-17,23:51:44.000,261,11076658,124245,0,1726617103,13775.828332339988,173.45998577999853,53248.58777040001
2024-09-17,23:51:45.000,261,11076629,123725,0,1726617104,13775.794650789998,173.60096838000027,53248.5528348
2024-09-17,23:51:46.000,261,11076625,124125,0,1726617105,13775.794650789998,173.70670532999793,53248.5528348
2024-09-17,23:51:47.000,261,11076638,123925,0,1726617106,13775.855277579998,173.8053931500035,53248.48995072001
2024-09-17,23:51:48.000,261,11076600,124525,0,1726617107,13775.848541269988,173.9252283599999,53248.39213104
2024-09-17,23:51:49.000,261,11076630,124325,0,1726617108,13775.882222819993,173.96752314000332,53248.39213104
2024-09-17,23:51:50.000,261,11076640,124445,0,1726617109,13775.929376989989,173.96752314000332,53248.35020832001
2024-09-17,23:51:51.000,261,11076579,124525,0,1726617110,13775.969794849989,174.01686704999884,53248.3432212
2024-09-17,23:51:52.000,261,11076662,124445,0,1726617111,13776.030421639989,174.04506357000355,53248.33623408
2024-09-17,23:51:53.000,261,11076621,124205,0,1726617112,13776.165147839994,174.01686704999884,53248.37116968001
2024-09-17,23:51:54.000,261,11076661,124605,0,1726617113,13776.205565699995,173.84768792999967,53248.28732424
2024-09-17,23:51:55.000,261,11076634,124645,0,1726617114,13776.25271986999,173.74900011000136,53248.33623408
2024-09-17,23:51:56.000,261,11076681,124325,0,1726617115,13776.39418237999,173.615066639999,53248.26636288
2024-09-17,23:51:57.000,261,11076672,124485,0,1726617116,13776.46154548,173.4317892600011,53248.28732424
2024-09-17,23:51:58.000,261,11076683,124645,0,1726617117,13776.724261570002,173.16392232000362,53248.30129848001
2024-09-17,23:51:59.000,261,11076645,124605,0,1726617118,13777.061077069993,172.90310450999823,53248.280337120006
2024-09-17,23:52:00.000,261,11076655,124645,0,1726617119,13777.162121719994,172.7550727800044,53248.32225984001
2024-09-17,23:52:01.000,261,11076636,124965,0,1726617120,13777.121703859993,172.64933582999947,53248.259375760004
2024-09-17,23:52:02.000,261,11076646,124725,0,1726617121,13777.054340759998,172.5929427900046,53248.259375760004
2024-09-17,23:52:03.000,261,11076608,124965,0,1726617122,13776.973505039998,172.5435988800018,53248.26636288
2024-09-17,23:52:04.000,261,11076653,124645,0,1726617123,13776.885933010002,172.4801567100003,53248.23142728001
2024-09-17,23:52:05.000,261,11076654,124845,0,1726617124,13776.778152049992,172.45900932000222,53248.22444016
2024-09-17,23:52:06.000,261,11076636,124805,0,1726617125,13776.589535369996,172.46605845000158,53248.21745304
2024-09-17,23:52:07.000,261,11076698,124765,0,1726617126,13776.46154548,172.50835322999774,53248.25238864001
2024-09-17,23:52:08.000,261,11076661,124805,0,1726617127,13776.3402919,172.55064801000117,53248.210465920005
2024-09-17,23:52:09.000,261,11076653,124765,0,1726617128,13776.266192489995,172.58589365999796,53248.21745304
2024-09-17,23:52:10.000,261,11076692,124365,0,1726617129,13776.15167521999,172.53654975000245,53248.210465920005
2024-09-17,23:52:11.000,261,11076646,124605,0,1726617130,13776.124729979994,172.47310758000094,53248.18950456
2024-09-17,23:52:12.000,261,11076614,124365,0,1726617131,13776.17188414999,172.39556715000072,53248.19649168
2024-09-17,23:52:13.000,261,11076662,124365,0,1726617132,13776.25271986999,172.35327237000456,53248.161556080006
2024-09-17,23:52:14.000,261,11076626,124365,0,1726617133,13776.367237139995,172.27573194000433,53248.15456896001
2024-09-17,23:52:15.000,261,11076633,124485,0,1726617134,13776.50196334,172.2334371600009,53248.19649168
2024-09-17,23:52:16.000,261,11076653,124325,0,1726617135,13776.784888360002,172.20524064000347,53248.19649168
2024-09-17,23:52:17.000,261,11076633,124925,0,1726617136,13777.088022309988,172.11360195000452,53248.210465920005
2024-09-17,23:52:18.000,261,11076618,124485,0,1726617137,13777.256430059999,172.00786499999958,53248.22444016
2024-09-17,23:52:19.000,261,11076641,124125,0,1726617138,13777.47199197999,171.9867176100015,53248.18251744001
2024-09-17,23:52:20.000,261,11076665,124325,0,1726617139,13777.667344969996,171.97966848000215,53248.24540152
2024-09-17,23:52:21.000,261,11076647,124285,0,1726617140,13777.855961649992,172.01491412999894,53248.24540152
2024-09-17,23:52:22.000,261,11076639,124125,0,1726617141,13777.930061059997,172.0219632599983,53248.280337120006
2024-09-17,23:52:23.000,261,11076684,124205,0,1726617142,13777.970478919997,172.0713071700011,53248.308285600004
2024-09-17,23:52:24.000,261,11076615,124485,0,1726617143,13777.930061059997,172.09245455999917,53248.45501512
2024-09-17,23:52:25.000,261,11076627,124365,0,1726617144,13777.849225339996,172.1347493400026,53248.51091208
2024-09-17,23:52:26.000,261,11076685,124205,0,1726617145,13777.748180689996,172.21228977000283,53248.57379616
2024-09-17,23:52:27.000,261,11076624,124365,0,1726617146,13777.59324555999,172.22638803000154,53248.60873176001
2024-09-17,23:52:28.000,261,11076662,124325,0,1726617147,13777.45851936,172.2334371600009,53248.68559008001
2024-09-17,23:52:29.000,261,11076623,124125,0,1726617148,13777.26990267999,172.22638803000154,53248.643667360004
2024-09-17,23:52:30.000,261,11076628,124045,0,1726617149,13777.074549689998,172.2686828099977,53248.713538560005
2024-09-17,23:52:31.000,261,11076651,124445,0,1726617150,13776.946559800002,172.24048629000026,53248.72052568
2024-09-17,23:52:32.000,261,11076618,124045,0,1726617151,13776.838778839992,172.21228977000283,53248.7275128
2024-09-17,23:52:33.000,261,11076688,124125,0,1726617152,13776.784888360002,172.20524064000347,53248.77642264001
2024-09-17,23:52:34.000,261,11076629,124245,0,1726617153,13776.751206809997,172.17704411999875,53248.762448400004
2024-09-17,23:52:35.000,261,11076640,124005,0,1726617154,13776.798360979992,172.12770021000324,53248.797384
2024-09-17,23:52:36.000,261,11076723,124085,0,1726617155,13776.858987769992,172.04311065000365,53248.79039688
2024-09-17,23:52:37.000,261,11076628,124005,0,1726617156,13776.919614559993,171.99376674000086,53248.8672552
2024-09-17,23:52:38.000,261,11076656,124325,0,1726617157,13777.020659209993,171.93032456999936,53248.881229440005
2024-09-17,23:52:39.000,261,11076644,123925,0,1726617158,13777.128440169989,171.89507892000256,53248.90219080001
2024-09-17,23:52:40.000,261,11076686,123965,0,1726617159,13777.59998187,171.79639110000426,53248.91616504
2024-09-17,23:52:41.000,261,11076669,124165,0,1726617160,13777.889643199996,171.7399980600021,53248.951100640006
2024-09-17,23:52:42.000,261,11076642,124085,0,1726617161,13777.977215229992,171.7258998000034,53248.951100640006
2024-09-17,23:52:43.000,261,11076619,123885,0,1726617162,13777.970478919997,171.7893419700049,53248.98603624
2024-09-17,23:52:44.000,261,11076721,123645,0,1726617163,13777.983951540002,171.8880297900032,53249.05590744
2024-09-17,23:52:45.000,261,11076622,124165,0,1726617164,13777.970478919997,172.0219632599983,53249.02795896
2024-09-17,23:52:46.000,261,11076696,124205,0,1726617165,13777.916588439992,172.17704411999875,53249.10481728
2024-09-17,23:52:47.000,261,11076677,124365,0,1726617166,13777.855961649992,172.34622323999793,53249.118791520006
2024-09-17,23:52:48.000,261,11076684,124325,0,1726617167,13777.829016409996,172.50130409999838,53249.097830160004
2024-09-17,23:52:49.000,261,11076659,124085,0,1726617168,13777.802071170001,172.64933582999947,53249.15372712
2024-09-17,23:52:50.000,261,11076656,124085,0,1726617169,13777.802071170001,172.79736756000057,53249.08385592
2024-09-17,23:52:51.000,261,11076620,124005,0,1726617170,13777.734708069991,172.89605537999887,53249.17468848
2024-09-17,23:52:52.000,261,11076669,124205,0,1726617171,13777.781862240001,172.8890062499995,53249.16071424001
2024-09-17,23:52:53.000,261,11076638,124005,0,1726617172,13777.76165331,172.90310450999823,53249.16071424001
2024-09-17,23:52:54.000,261,11076684,124205,0,1726617173,13777.835752719991,172.79736756000057,53249.167701360006
2024-09-17,23:52:55.000,261,11076656,124085,0,1726617174,13777.936797369992,172.70572887000162,53249.13276576
2024-09-17,23:52:56.000,261,11076658,124125,0,1726617175,13778.024369400002,172.55064801000117,53249.10481728
2024-09-17,23:52:57.000,261,11076680,123965,0,1726617176,13777.997424159992,172.3180267200005,53249.05590744
2024-09-17,23:52:58.000,261,11076648,123885,0,1726617177,13778.037842019992,172.02901238999766,53249.05590744
2024-09-17,23:52:59.000,261,11076706,124045,0,1726617178,13778.064787260002,171.75409632000083,53249.02097184001
2024-09-17,23:53:00.000,261,11076599,123965,0,1726617179,13778.044578330002,171.45803285999864,53249.02097184001
2024-09-17,23:53:01.000,261,11076655,123925,0,1726617180,13778.024369400002,171.20426417999988,53249.04193320001
2024-09-17,23:53:02.000,261,11076611,124045,0,1726617181,13777.970478919997,170.95754463000048,53248.97206200001
2024-09-17,23:53:03.000,261,11076585,124045,0,1726617182,13777.896379509992,170.75311986000452,53248.979049120004
2024-09-17,23:53:04.000,261,11076624,123844,0,1726617183,13777.808807479996,170.58394073999807,53249.03494608
2024-09-17,23:53:05.000,261,11076638,124205,0,1726617184,13777.69429020999,170.47115466000105,53249.0069976
2024-09-17,23:53:06.000,261,11076620,124285,0,1726617185,13777.6201908,170.35836858000403,53249.000010480006
2024-09-17,23:53:07.000,261,11076631,124245,0,1726617186,13777.505673529995,170.39361423000082,53248.95808776
2024-09-17,23:53:08.000,261,11076684,124405,0,1726617187,13777.445046739995,170.35836858000403,53249.02795896
2024-09-17,23:53:09.000,261,11076647,124085,0,1726617188,13777.39115625999,170.4147616199989,53249.0069976
2024-09-17,23:53:10.000,261,11076621,124405,0,1726617189,13777.296847919999,170.35836858000403,53248.96507488
2024-09-17,23:53:11.000,261,11076605,124525,0,1726617190,13777.236221129999,170.3160738000006,53248.94411352001
2024-09-17,23:53:12.000,261,11076652,124405,0,1726617191,13777.162121719994,170.28787728000316,53249.06988168001
2024-09-17,23:53:13.000,261,11076673,124485,0,1726617192,13777.162121719994,170.27377902000444,53249.06289456
2024-09-17,23:53:14.000,261,11076667,124285,0,1726617193,13777.141912789994,170.2808281500038,53249.0768688
2024-09-17,23:53:15.000,261,11076672,124365,0,1726617194,13777.081285999993,170.2526316299991,53249.04193320001
2024-09-17,23:53:16.000,261,11076680,124285,0,1726617195,13777.182330649994,170.09755076999863,53249.12577864
2024-09-17,23:53:17.000,261,11076634,124285,0,1726617196,13777.242957439994,170.0693542500012,53249.13276576
2024-09-17,23:53:18.000,261,11076681,124325,0,1726617197,13777.26990267999,169.94951904000482,53249.16071424001
2024-09-17,23:53:19.000,261,11076668,124245,0,1726617198,13777.31032053999,169.89312600000267,53249.12577864
2024-09-17,23:53:20.000,261,11076652,124605,0,1726617199,13777.51914615,169.68165210000006,53249.13975288001
2024-09-17,23:53:21.000,261,11076687,124325,0,1726617200,13777.748180689996,169.59001341000112,53249.20263696
2024-09-17,23:53:22.000,261,11076618,124285,0,1726617201,13777.775125929991,169.4278834200013,53249.19564984
2024-09-17,23:53:23.000,261,11076636,124685,0,1726617202,13777.788598549996,169.3150973400043,53249.167701360006
2024-09-17,23:53:24.000,261,11076625,124845,0,1726617203,13777.748180689996,169.2798516900002,53249.23757256001
2024-09-17,23:53:25.000,261,11076660,124765,0,1726617204,13777.714499139991,169.2657534300015,53249.22359832
2024-09-17,23:53:26.000,261,11076589,124685,0,1726617205,13777.66060866,169.30804820999765,53249.20962408001
2024-09-17,23:53:27.000,261,11076651,124725,0,1726617206,13777.505673529995,169.37149037999916,53249.22359832
2024-09-17,23:53:28.000,261,11076651,124765,0,1726617207,13777.43157411999,169.5124729800009,53249.24455968
2024-09-17,23:53:29.000,261,11076591,124645,0,1726617208,13777.323793159994,169.70279948999814,53249.17468848
2024-09-17,23:53:30.000,261,11076687,124645,0,1726617209,13777.189066959989,169.9213225200001,53249.1816756
2024-09-17,23:53:31.000,261,11076634,124805,0,1726617210,13777.094758619998,170.14689468000142,53249.18866272001
2024-09-17,23:53:32.000,261,11076622,124645,0,1726617211,13777.020659209993,170.43590901000425,53249.17468848
2024-09-17,23:53:33.000,261,11076594,124685,0,1726617212,13777.013922899998,170.68262856000365,53249.16071424001
2024-09-17,23:53:34.000,261,11076665,124685,0,1726617213,13777.027395519988,170.9363972400024,53249.08385592
2024-09-17,23:53:35.000,261,11076643,124765,0,1726617214,13777.128440169989,171.13377287999901,53249.16071424001
2024-09-17,23:53:36.000,261,11076673,124605,0,1726617215,13777.209275889989,171.28885373999947,53249.15372712
2024-09-17,23:53:37.000,261,11076652,124445,0,1726617216,13777.41136518999,171.3804924299984,53249.12577864
2024-09-17,23:53:38.000,261,11076645,124365,0,1726617217,13777.68081759,171.44393459999992,53249.167701360006
2024-09-17,23:53:39.000,261,11076649,124205,0,1726617218,13777.869434269996,171.47213112000463,53249.10481728
2024-09-17,23:53:40.000,261,11076605,124525,0,1726617219,13777.983951540002,171.43688547000056,53249.118791520006
2024-09-17,23:53:41.000,261,11076633,124365,0,1726617220,13778.132150359997,171.3663941699997,53249.18866272001
2024-09-17,23:53:42.000,261,11076645,124525,0,1726617221,13778.219722389993,171.31000113000482,53249.18866272001
2024-09-17,23:53:43.000,261,11076643,124485,0,1726617222,13778.192777149998,171.2677063500014,53249.17468848
2024-09-17,23:53:44.000,261,11076641,124565,0,1726617223,13778.233195009998,171.21131330999924,53249.23757256001
2024-09-17,23:53:45.000,261,11076663,124285,0,1726617224,13778.179304529993,171.11262549000094,53249.23058544
2024-09-17,23:53:46.000,261,11076671,124125,0,1726617225,13778.125414050002,171.04918331999943,53249.216611200005
2024-09-17,23:53:47.000,261,11076677,124445,0,1726617226,13778.064787260002,170.99279028000456,53249.2515468
2024-09-17,23:53:48.000,261,11076661,124285,0,1726617227,13778.010896779997,170.95049550000113,53249.23757256001
2024-09-17,23:53:49.000,261,11076613,124365,0,1726617228,13777.943533680002,170.84475855000346,53249.22359832
2024-09-17,23:53:50.000,261,11076609,124405,0,1726617229,13777.855961649992,170.75311986000452,53249.265521040004
2024-09-17,23:53:51.000,261,11076661,124285,0,1726617230,13777.68081759,170.61918639000214,53249.24455968
2024-09-17,23:53:52.000,261,11076649,124405,0,1726617231,13777.51240983999,170.53459683000256,53249.27949528001
2024-09-17,23:53:53.000,261,11076692,124405,0,1726617232,13777.33052946999,170.36541771000338,53249.25853392001
2024-09-17,23:53:54.000,261,11076593,124445,0,1726617233,13777.088022309988,170.2173859800023,53249.27250816
2024-09-17,23:53:55.000,261,11076644,124165,0,1726617234,13776.926350870002,170.11164903000463,53249.15372712
2024-09-17,23:53:56.000,261,11076653,124245,0,1726617235,13776.710788949997,169.90722426000139,53249.19564984
2024-09-17,23:53:57.000,261,11076741,124165,0,1726617236,13776.468281789996,169.78738904999773,53249.17468848
2024-09-17,23:53:58.000,261,11076622,124165,0,1726617237,13776.286401419995,169.69575035999878,53249.17468848
2024-09-17,23:53:59.000,261,11076659,124205,0,1726617238,13776.016949019999,169.58296428000176,53249.16071424001
2024-09-17,23:54:00.000,261,11076646,124285,0,1726617239,13775.787914479988,169.4772273300041,53249.13276576
2024-09-17,23:54:01.000,261,11076684,124565,0,1726617240,13775.572352559997,169.42083429000195,53249.18866272001
2024-09-17,23:54:02.000,261,11076640,124365,0,1726617241,13775.32310909,169.35034299000108,53249.15372712
2024-09-17,23:54:03.000,261,11076611,124045,0,1726617242,13775.08060193,169.33624473000236,53249.13276576
2024-09-17,23:54:04.000,261,11076651,124205,0,1726617243,13774.905457869994,169.38558863999788,53249.11180440001
2024-09-17,23:54:05.000,261,11076664,124365,0,1726617244,13774.696632259998,169.44198168000003,53249.13975288001
2024-09-17,23:54:06.000,261,11076617,124125,0,1726617245,13774.521488199993,169.6393573200039,53249.11180440001
2024-09-17,23:54:07.000,261,11076648,124205,0,1726617246,13774.413707239997,169.80853644000308,53249.15372712
2024-09-17,23:54:08.000,261,11076656,124405,0,1726617247,13774.272244729997,170.0341086000044,53249.16071424001
2024-09-17,23:54:09.000,261,11076612,124165,0,1726617248,13774.177936389991,170.2808281500038,53249.11180440001
2024-09-17,23:54:10.000,261,11076679,124205,0,1726617249,13774.117309599991,170.56984247999935,53249.08385592
2024-09-17,23:54:11.000,261,11076671,124165,0,1726617250,13774.090364359996,170.83066029000474,53249.097830160004
2024-09-17,23:54:12.000,261,11076678,124325,0,1726617251,13774.097100669991,171.07033071000478,53249.0768688
2024-09-17,23:54:13.000,261,11076628,123965,0,1726617252,13774.150991149996,171.30295199999819,53249.06289456
2024-09-17,23:54:14.000,261,11076593,124165,0,1726617253,13774.265508420001,171.54967155000486,53249.01398472
2024-09-17,23:54:15.000,261,11076595,123645,0,1726617254,13774.312662589997,171.79639110000426,53249.02097184001
2024-09-17,23:54:16.000,261,11076657,124085,0,1726617255,13774.400234619992,172.02901238999766,53249.0768688
2024-09-17,23:54:17.000,261,11076600,124005,0,1726617256,13774.528224510002,172.21933890000219,53249.000010480006
2024-09-17,23:54:18.000,261,11076654,123844,0,1726617257,13774.568642369988,172.35327237000456,53249.02795896
2024-09-17,23:54:19.000,261,11076665,124045,0,1726617258,13774.588851299988,172.49425496999902,53249.03494608
2024-09-17,23:54:20.000,261,11076617,124045,0,1726617259,13774.609060229988,172.6634340899982,53249.0768688
2024-09-17,23:54:21.000,261,11076686,124445,0,1726617260,13774.615796539998,172.76917104000313,53249.06289456
2024-09-17,23:54:22.000,261,11076611,123725,0,1726617261,13774.541697129993,172.86785886000143,53249.0768688
2024-09-17,23:54:23.000,261,11076675,123805,0,1726617262,13774.487806650002,172.91015364000486,53249.09084304001
2024-09-17,23:54:24.000,261,11076623,123805,0,1726617263,13774.366553070002,172.88195712000015,53249.04193320001
2024-09-17,23:54:25.000,261,11076609,123844,0,1726617264,13774.272244729997,172.839662340004,53249.05590744
2024-09-17,23:54:26.000,261,11076650,123885,0,1726617265,13774.258772109992,172.74097451999842,53248.96507488
2024-09-17,23:54:27.000,261,11076633,123925,0,1726617266,13774.225090560001,172.61409018000268,53248.92315216001
2024-09-17,23:54:28.000,261,11076636,123725,0,1726617267,13774.420443549992,172.4801567100003,53248.90219080001
2024-09-17,23:54:29.000,261,11076635,123645,0,1726617268,13774.582114989993,172.25458454999898,53248.86026808
2024-09-17,23:54:30.000,261,11076669,123645,0,1726617269,13774.656214399998,172.0854054299998,53248.86026808
2024-09-17,23:54:31.000,261,11076650,123405,0,1726617270,13774.710104879989,172.01491412999894,53248.74148704
2024-09-17,23:54:32.000,261,11076645,123765,0,1726617271,13774.777467979999,171.96557022000343,53248.74148704
2024-09-17,23:54:33.000,261,11076627,123645,0,1726617272,13774.91893049,171.9514719600047,53248.73449992001
2024-09-17,23:54:34.000,261,11076599,123565,0,1726617273,13775.087338239995,171.99376674000086,53248.6925772
2024-09-17,23:54:35.000,261,11076644,123685,0,1726617274,13775.289427539996,172.11360195000452,53248.713538560005
2024-09-17,23:54:36.000,261,11076662,123405,0,1726617275,13775.619506729992,172.22638803000154,53248.762448400004
2024-09-17,23:54:37.000,261,11076666,123245,0,1726617276,13775.801387099993,172.31097759000113,53248.74148704
2024-09-17,23:54:38.000,261,11076645,123485,0,1726617277,13775.909168059989,172.38851802000136,53248.783409760006
2024-09-17,23:54:39.000,261,11076588,123285,0,1726617278,13775.895695439998,172.50130409999838,53248.80437112001
2024-09-17,23:54:40.000,261,11076675,123205,0,1726617279,13775.942849609994,172.65638495999883,53248.87424232001
2024-09-17,23:54:41.000,261,11076625,123445,0,1726617280,13775.801387099993,172.79736756000057,53248.9371264
2024-09-17,23:54:42.000,261,11076634,123365,0,1726617281,13775.747496620002,172.8890062499995,53248.98603624
2024-09-17,23:54:43.000,261,11076663,123165,0,1726617282,13775.565616250002,172.92425190000358,53248.98603624
2024-09-17,23:54:44.000,261,11076644,123325,0,1726617283,13775.34331802,172.96654667999974,53249.0069976
2024-09-17,23:54:45.000,261,11076657,123405,0,1726617284,13775.14122872,172.94539929000166,53249.06289456
2024-09-17,23:54:46.000,261,11076624,123445,0,1726617285,13774.85156738999,172.91720277000422,53249.048920320005
2024-09-17,23:54:47.000,261,11076596,123365,0,1726617286,13774.588851299988,172.8890062499995,53249.10481728
2024-09-17,23:54:48.000,261,11076663,123485,0,1726617287,13774.373289379997,172.79736756000057,53249.097830160004
2024-09-17,23:54:49.000,261,11076677,123605,0,1726617288,13774.177936389991,172.7903184300012,53249.06988168001
2024-09-17,23:54:50.000,261,11076616,123445,0,1726617289,13774.03647387999,172.7268762599997,53249.04193320001
2024-09-17,23:54:51.000,261,11076646,123565,0,1726617290,13774.009528639996,172.64933582999947,53249.12577864
2024-09-17,23:54:52.000,261,11076664,123085,0,1726617291,13773.989319709995,172.59999192000396,53249.048920320005
2024-09-17,23:54:53.000,261,11076643,123605,0,1726617292,13774.01626494999,172.55769714000053,53249.06988168001
2024-09-17,23:54:54.000,261,11076607,123965,0,1726617293,13774.10383698,172.50835322999774,53249.06289456
2024-09-17,23:54:55.000,261,11076604,123485,0,1726617294,13774.258772109992,172.43786193000415,53249.0768688
2024-09-17,23:54:56.000,261,11076632,123765,0,1726617295,13774.386762000002,172.45196019000286,53249.06988168001
2024-09-17,23:54:57.000,261,11076652,123765,0,1726617296,13774.460861409993,172.47310758000094,53249.05590744
2024-09-17,23:54:58.000,261,11076652,123844,0,1726617297,13774.555169749998,172.5435988800018,53249.02097184001
2024-09-17,23:54:59.000,261,11076691,123685,0,1726617298,13774.642741779993,172.59999192000396,53249.01398472
2024-09-17,23:55:00.000,261,11076668,123925,0,1726617299,13774.669687019988,172.69867974000226,53249.01398472
2024-09-17,23:55:01.000,261,11076598,123925,0,1726617300,13774.588851299988,172.84671147000336,53248.979049120004
2024-09-17,23:55:02.000,261,11076671,123805,0,1726617301,13774.474334029997,172.9735958099991,53249.02795896
2024-09-17,23:55:03.000,261,11076657,124005,0,1726617302,13774.285717350002,173.1498240600049,53249.000010480006
2024-09-17,23:55:04.000,261,11076632,124005,0,1726617303,13774.10383698,173.27670840000064,53248.9371264
2024-09-17,23:55:05.000,261,11076629,124165,0,1726617304,13773.94216554,173.40359274000366,53248.91616504
2024-09-17,23:55:06.000,261,11076617,124365,0,1726617305,13773.76028517,173.47408404000453,53248.85328096001
2024-09-17,23:55:07.000,261,11076679,124165,0,1726617306,13773.679449449999,173.51637882000068,53248.79039688
2024-09-17,23:55:08.000,261,11076657,124325,0,1726617307,13773.65250420999,173.54457533999812,53248.85328096001
2024-09-17,23:55:09.000,261,11076624,123805,0,1726617308,13773.706394689994,173.53752620999876,53248.80437112001
2024-09-17,23:55:10.000,261,11076621,123965,0,1726617309,13773.807439339995,173.44588751999981,53248.72052568
2024-09-17,23:55:11.000,261,11076621,124045,0,1726617310,13773.94216554,173.35424883000087,53248.65065448
2024-09-17,23:55:12.000,261,11076582,124045,0,1726617311,13774.137518529991,173.24146275000385,53248.67860296
2024-09-17,23:55:13.000,261,11076653,124245,0,1726617312,13774.373289379997,173.1357257999989,53248.72052568
2024-09-17,23:55:14.000,261,11076661,124045,0,1726617313,13774.575378679998,172.99474320000445,53248.67161584
2024-09-17,23:55:15.000,261,11076623,124085,0,1726617314,13774.83135845999,172.8749079900008,53248.7275128
2024-09-17,23:55:16.000,261,11076625,124005,0,1726617315,13775.01323882999,172.7762201700025,53248.72052568
2024-09-17,23:55:17.000,261,11076615,124365,0,1726617316,13775.19511919999,172.67753235000418,53248.72052568
2024-09-17,23:55:18.000,261,11076636,124125,0,1726617317,13775.329845399996,172.65638495999883,53248.797384
2024-09-17,23:55:19.000,261,11076669,124525,0,1726617318,13775.32310909,172.59999192000396,53248.74847416
2024-09-17,23:55:20.000,261,11076676,124285,0,1726617319,13775.356790639991,172.5788445299986,53248.81834536
2024-09-17,23:55:21.000,261,11076640,124205,0,1726617320,13775.350054329996,172.5647462699999,53248.86026808
2024-09-17,23:55:22.000,261,11076663,124565,0,1726617321,13775.336581709991,172.55064801000117,53248.811358240004
2024-09-17,23:55:23.000,261,11076593,124805,0,1726617322,13775.410681119996,172.50130409999838,53248.87424232001
2024-09-17,23:55:24.000,261,11076592,124645,0,1726617323,13775.34331802,172.4801567100003,53248.91616504
2024-09-17,23:55:25.000,261,11076660,124285,0,1726617324,13775.19511919999,172.45196019000286,53248.87424232001
2024-09-17,23:55:26.000,261,11076620,124805,0,1726617325,13774.99302989999,172.50130409999838,53248.832319600006
2024-09-17,23:55:27.000,261,11076670,124685,0,1726617326,13774.858303699999,172.57179539999925,53248.86026808
2024-09-17,23:55:28.000,261,11076664,124765,0,1726617327,13774.757259049999,172.67048322000483,53248.83930672
2024-09-17,23:55:29.000,261,11076600,124565,0,1726617328,13774.676423329998,172.7268762599997,53248.79039688
2024-09-17,23:55:30.000,261,11076664,124525,0,1726617329,13774.602323919993,172.86785886000143,53248.6925772
2024-09-17,23:55:31.000,261,11076615,124685,0,1726617330,13774.508015580002,173.00884146000317,53248.65764160001
2024-09-17,23:55:32.000,261,11076571,124845,0,1726617331,13774.481070339993,173.17802058000234,53248.63668024001
2024-09-17,23:55:33.000,261,11076667,124685,0,1726617332,13774.427179860002,173.3331014400028,53248.594757520004
2024-09-17,23:55:34.000,261,11076606,124685,0,1726617333,13774.406970930002,173.54457533999812,53248.55982192
2024-09-17,23:55:35.000,261,11076603,124685,0,1726617334,13774.447388790002,173.6926070699992,53248.53187344
2024-09-17,23:55:36.000,261,11076662,124605,0,1726617335,13774.481070339993,173.8265405400016,53248.48995072001
2024-09-17,23:55:37.000,261,11076655,124245,0,1726617336,13774.440652479992,173.8899827100031,53248.48995072001
2024-09-17,23:55:38.000,261,11076668,124565,0,1726617337,13774.481070339993,173.96047401000396,53248.448028000006
2024-09-17,23:55:39.000,261,11076692,124645,0,1726617338,13774.440652479992,174.00276879000012,53248.39213104
2024-09-17,23:55:40.000,261,11076617,124605,0,1726617339,13774.359816759992,174.04506357000355,53248.42007952001
2024-09-17,23:55:41.000,261,11076648,124645,0,1726617340,13774.292453659997,174.0239161799982,53248.378156800005
2024-09-17,23:55:42.000,261,11076607,124525,0,1726617341,13774.177936389991,174.03096531000483,53248.35020832001
2024-09-17,23:55:43.000,261,11076626,124605,0,1726617342,13774.278981039992,173.9886705300014,53248.33623408
2024-09-17,23:55:44.000,261,11076651,124365,0,1726617343,13774.326135210002,173.86178618999838,53248.280337120006
2024-09-17,23:55:45.000,261,11076666,124485,0,1726617344,13774.272244729997,173.741950980002,53248.259375760004
2024-09-17,23:55:46.000,261,11076672,124245,0,1726617345,13774.245299490001,173.5798209900022,53248.259375760004
2024-09-17,23:55:47.000,261,11076636,124445,0,1726617346,13774.130782219996,173.44588751999981,53248.18251744001
2024-09-17,23:55:48.000,261,11076586,124325,0,1726617347,13774.08362805,173.37539621999895,53248.12662048
2024-09-17,23:55:49.000,261,11076645,124645,0,1726617348,13774.03647387999,173.3331014400028,53248.140594720004
2024-09-17,23:55:50.000,261,11076581,124325,0,1726617349,13773.97584708999,173.32605231000343,53248.03578792001
2024-09-17,23:55:51.000,261,11076573,124205,0,1726617350,13773.89501136999,173.3471997000015,53248.04976216
2024-09-17,23:55:52.000,261,11076650,124405,0,1726617351,13773.86132982,173.3824453499983,53248.0288008
2024-09-17,23:55:53.000,261,11076637,124325,0,1726617352,13773.77375778999,173.4670349099979,53247.98687808001
2024-09-17,23:55:54.000,261,11076609,124285,0,1726617353,13773.71313099999,173.53752620999876,53247.944955360006
2024-09-17,23:55:55.000,261,11076642,124245,0,1726617354,13773.659240519999,173.60096838000027,53247.86110992
2024-09-17,23:55:56.000,261,11076629,124325,0,1726617355,13773.618822659999,173.67145968000113,53247.84014856
2024-09-17,23:55:57.000,261,11076614,124365,0,1726617356,13773.585141109994,173.67145968000113,53247.826174320006
2024-09-17,23:55:58.000,261,11076633,124165,0,1726617357,13773.551459559989,173.56572273000347,53247.77027736001
2024-09-17,23:55:59.000,261,11076629,124125,0,1726617358,13773.571668489989,173.4811331700039,53247.777264480006
2024-09-17,23:56:00.000,261,11076623,124085,0,1726617359,13773.591877419989,173.42474013000174,53247.73534176
2024-09-17,23:56:01.000,261,11076598,124245,0,1726617360,13773.571668489989,173.31900318000407,53247.68643192
2024-09-17,23:56:02.000,261,11076616,124205,0,1726617361,13773.625558969994,173.17802058000234,53247.65149632001
2024-09-17,23:56:03.000,261,11076674,124325,0,1726617362,13773.65250420999,173.07933276000404,53247.65149632001
2024-09-17,23:56:04.000,261,11076629,124005,0,1726617363,13773.639031589999,172.96654667999974,53247.62354784
2024-09-17,23:56:05.000,261,11076659,124325,0,1726617364,13773.69292206999,172.839662340004,53247.60258648001
2024-09-17,23:56:06.000,261,11076676,124325,0,1726617365,13773.767021479995,172.76917104000313,53247.60258648001
2024-09-17,23:56:07.000,261,11076588,124125,0,1726617366,13773.767021479995,172.68458148000354,53247.61656072
2024-09-17,23:56:08.000,261,11076673,124085,0,1726617367,13773.77375778999,172.63523757000075,53247.59559936
2024-09-17,23:56:09.000,261,11076622,124125,0,1726617368,13773.726603619994,172.5929427900046,53247.67944480001
2024-09-17,23:56:10.000,261,11076612,123965,0,1726617369,13773.61208634999,172.53654975000245,53247.658483440006
2024-09-17,23:56:11.000,261,11076660,124085,0,1726617370,13773.524514319994,172.55064801000117,53247.61656072
2024-09-17,23:56:12.000,261,11076647,123844,0,1726617371,13773.383051809993,172.50130409999838,53247.68643192
2024-09-17,23:56:13.000,261,11076656,123965,0,1726617372,13773.194435129997,172.45900932000222,53247.69341904
2024-09-17,23:56:14.000,261,11076635,124005,0,1726617373,13773.012554759996,172.36737063000328,53247.73534176
2024-09-17,23:56:15.000,261,11076603,123725,0,1726617374,13772.770047599995,172.26163367999834,53247.7143804
2024-09-17,23:56:16.000,261,11076664,124165,0,1726617375,13772.588167229995,172.12770021000324,53247.67245768
2024-09-17,23:56:17.000,261,11076599,123925,0,1726617376,13772.426495789994,172.02901238999766,53247.67245768
2024-09-17,23:56:18.000,261,11076634,123844,0,1726617377,13772.285033279994,171.91622631000064,53247.63053496001
2024-09-17,23:56:19.000,261,11076676,124005,0,1726617378,13772.224406489993,171.83163675000105,53247.637522080004
2024-09-17,23:56:20.000,261,11076582,123925,0,1726617379,13772.136834459998,171.69770327999868,53247.54668952
2024-09-17,23:56:21.000,261,11076624,124005,0,1726617380,13772.197461249998,171.59901546000037,53247.54668952
2024-09-17,23:56:22.000,261,11076647,123805,0,1726617381,13772.258088039998,171.4932785100027,53247.47681832
2024-09-17,23:56:23.000,261,11076621,123725,0,1726617382,13772.345660069994,171.45098372999928,53247.420921360004
2024-09-17,23:56:24.000,261,11076658,123965,0,1726617383,13772.588167229995,171.37344329999905,53247.39996
2024-09-17,23:56:25.000,261,11076619,123645,0,1726617384,13772.911510109996,171.41573808000248,53247.35803728
2024-09-17,23:56:26.000,261,11076629,124005,0,1726617385,13773.174226199997,171.3804924299984,53247.35803728
2024-09-17,23:56:27.000,261,11076654,124005,0,1726617386,13773.477360149998,171.41573808000248,53247.2602176
2024-09-17,23:56:28.000,261,11076612,124085,0,1726617387,13773.746812549995,171.42278721000184,53247.24624336001
2024-09-17,23:56:29.000,261,11076692,124005,0,1726617388,13773.9825834,171.41573808000248,53247.29515320001
2024-09-17,23:56:30.000,261,11076642,123925,0,1726617389,13774.177936389991,171.50737677000143,53247.28816608
2024-09-17,23:56:31.000,261,11076607,123805,0,1726617390,13774.312662589997,171.45803285999864,53247.31611456001
2024-09-17,23:56:32.000,261,11076654,123885,0,1726617391,13774.380025689992,171.45098372999928,53247.34406304001
2024-09-17,23:56:33.000,261,11076609,123565,0,1726617392,13774.386762000002,171.42278721000184,53247.372011520005
2024-09-17,23:56:34.000,261,11076640,123965,0,1726617393,13774.487806650002,171.35934504000033,53247.36502440001
2024-09-17,23:56:35.000,261,11076675,123925,0,1726617394,13774.629269159988,171.2324607000046,53247.40694712
2024-09-17,23:56:36.000,261,11076641,123725,0,1726617395,13774.629269159988,171.0844289700035,53247.38598576
2024-09-17,23:56:37.000,261,11076638,123965,0,1726617396,13774.487806650002,170.98574114999792,53247.323101680005
2024-09-17,23:56:38.000,261,11076666,123725,0,1726617397,13774.440652479992,170.9082007199977,53247.39297288001
2024-09-17,23:56:39.000,261,11076641,123685,0,1726617398,13774.420443549992,170.8377094200041,53247.36502440001
2024-09-17,23:56:40.000,261,11076638,123885,0,1726617399,13774.561906059993,170.78131638000195,53247.37899864
2024-09-17,23:56:41.000,261,11076617,124085,0,1726617400,13774.790940599989,170.75311986000452,53247.372011520005
2024-09-17,23:56:42.000,261,11076593,124045,0,1726617401,13775.01323882999,170.73197246999916,53247.372011520005
2024-09-17,23:56:43.000,261,11076681,124005,0,1726617402,13775.32310909,170.69672682000237,53247.40694712
2024-09-17,23:56:44.000,261,11076609,124125,0,1726617403,13775.579088869992,170.6755794300043,53247.39996
2024-09-17,23:56:45.000,261,11076642,123844,0,1726617404,13775.929376989989,170.64033378000022,53247.420921360004
2024-09-17,23:56:46.000,261,11076672,123725,0,1726617405,13776.25271986999,170.64738290999958,53247.420921360004
2024-09-17,23:56:47.000,261,11076603,124005,0,1726617406,13776.5423812,170.7249233399998,53247.51175392001
2024-09-17,23:56:48.000,261,11076625,123965,0,1726617407,13776.825306220002,170.73902159999852,53247.51874104
2024-09-17,23:56:49.000,261,11076663,123645,0,1726617408,13777.114967549998,170.85180768000282,53247.51874104
2024-09-17,23:56:50.000,261,11076598,124085,0,1726617409,13777.303584229994,170.9363972400024,53247.574638
2024-09-17,23:56:51.000,261,11076684,124205,0,1726617410,13777.505673529995,170.95049550000113,53247.63053496001
2024-09-17,23:56:52.000,261,11076604,124005,0,1726617411,13777.59998187,171.04213419000007,53247.707393280005
2024-09-17,23:56:53.000,261,11076671,124245,0,1726617412,13777.72123545,171.09147810000286,53247.72835464001
2024-09-17,23:56:54.000,261,11076636,124005,0,1726617413,13777.795334859991,171.09852723000222,53247.8541228
2024-09-17,23:56:55.000,261,11076614,124165,0,1726617414,13777.829016409996,171.09852723000222,53247.90303264
2024-09-17,23:56:56.000,261,11076669,124085,0,1726617415,13777.842489030001,171.11262549000094,53248.03578792001
2024-09-17,23:56:57.000,261,11076592,124365,0,1726617416,13777.842489030001,171.10557636000158,53248.06373640001
2024-09-17,23:56:58.000,261,11076588,124125,0,1726617417,13777.788598549996,171.11262549000094,53248.11963336
2024-09-17,23:56:59.000,261,11076655,124165,0,1726617418,13777.754916999991,171.07737984000414,53248.091684880004
2024-09-17,23:57:00.000,261,11076612,124285,0,1726617419,13777.748180689996,171.12672374999966,53248.13360760001
2024-09-17,23:57:01.000,261,11076611,124445,0,1726617420,13777.69429020999,171.12672374999966,53248.19649168
2024-09-17,23:57:02.000,261,11076662,124245,0,1726617421,13777.835752719991,171.2677063500014,53248.22444016
2024-09-17,23:57:03.000,261,11076681,124365,0,1726617422,13777.849225339996,171.2183624399986,53248.21745304
2024-09-17,23:57:04.000,261,11076652,124285,0,1726617423,13777.882906890001,171.17606766000245,53248.18251744001
2024-09-17,23:57:05.000,261,11076623,124605,0,1726617424,13777.923324750001,171.16196940000373,53248.161556080006
2024-09-17,23:57:06.000,261,11076630,124365,0,1726617425,13778.004160470002,171.12672374999966,53248.23142728001
2024-09-17,23:57:07.000,261,11076658,124285,0,1726617426,13778.031105709997,171.06328157999815,53248.20347880001
2024-09-17,23:57:08.000,261,11076618,124285,0,1726617427,13778.091732499997,170.99279028000456,53248.2384144
2024-09-17,23:57:09.000,261,11076656,124645,0,1726617428,13778.111941429997,170.8729550700009,53248.14758184
2024-09-17,23:57:10.000,261,11076623,124845,0,1726617429,13778.226458699988,170.75311986000452,53248.1685432
2024-09-17,23:57:11.000,261,11076629,124925,0,1726617430,13778.266876559988,170.61918639000214,53248.18950456
2024-09-17,23:57:12.000,261,11076691,124725,0,1726617431,13778.233195009998,170.4782037900004,53248.15456896001
2024-09-17,23:57:13.000,261,11076651,124765,0,1726617432,13778.199513459993,170.34427031999803,53248.17553032
2024-09-17,23:57:14.000,261,11076638,124805,0,1726617433,13778.058050949992,170.2173859800023,53248.15456896001
2024-09-17,23:57:15.000,261,11076678,124885,0,1726617434,13777.936797369992,170.15394381000078,53248.20347880001
2024-09-17,23:57:16.000,261,11076666,124925,0,1726617435,13777.855961649992,170.13984555000206,53248.1685432
2024-09-17,23:57:17.000,261,11076659,124605,0,1726617436,13777.67408127999,170.15394381000078,53248.20347880001
2024-09-17,23:57:18.000,261,11076606,124605,0,1726617437,13777.525882459995,170.24558249999973,53248.18950456
2024-09-17,23:57:19.000,261,11076638,124645,0,1726617438,13777.303584229994,170.37246684000274,53248.24540152
2024-09-17,23:57:20.000,261,11076663,124565,0,1726617439,13777.114967549998,170.49935117999848,53248.18950456
2024-09-17,23:57:21.000,261,11076627,124365,0,1726617440,13776.986977660003,170.63328465000086,53248.18251744001
2024-09-17,23:57:22.000,261,11076683,124645,0,1726617441,13776.872460389997,170.71787421000045,53248.161556080006
2024-09-17,23:57:23.000,261,11076650,124445,0,1726617442,13776.825306220002,170.8236111599981,53248.2384144
2024-09-17,23:57:24.000,261,11076605,124365,0,1726617443,13776.730997879997,170.85885681000218,53248.161556080006
2024-09-17,23:57:25.000,261,11076660,124485,0,1726617444,13776.677107399992,170.84475855000346,53248.15456896001
2024-09-17,23:57:26.000,261,11076664,124285,0,1726617445,13776.56259013,170.8095128999994,53248.14758184
2024-09-17,23:57:27.000,261,11076632,124485,0,1726617446,13776.52217227,170.69672682000237,53248.140594720004
2024-09-17,23:57:28.000,261,11076650,124005,0,1726617447,13776.47501809999,170.53459683000256,53248.091684880004
2024-09-17,23:57:29.000,261,11076651,124365,0,1726617448,13776.40091869,170.3795159700021,53247.97989096
2024-09-17,23:57:30.000,261,11076657,124405,0,1726617449,13776.25945618,170.22443511000165,53247.90303264
2024-09-17,23:57:31.000,261,11076644,124205,0,1726617450,13776.15841153,170.07640338000056,53247.83316144
2024-09-17,23:57:32.000,261,11076646,124565,0,1726617451,13776.104521049994,169.92837164999946,53247.77027736001
2024-09-17,23:57:33.000,261,11076685,124325,0,1726617452,13776.016949019999,169.8226347000018,53247.70040616001
2024-09-17,23:57:34.000,261,11076639,124245,0,1726617453,13775.835068649998,169.80853644000308,53247.66547056
2024-09-17,23:57:35.000,261,11076670,123885,0,1726617454,13775.565616250002,169.75214340000093,53247.61656072
2024-09-17,23:57:36.000,261,11076694,123965,0,1726617455,13775.437626359992,169.78033991999837,53247.52572816
2024-09-17,23:57:37.000,261,11076582,124245,0,1726617456,13775.228800749996,169.80148731000372,53247.51874104
2024-09-17,23:57:38.000,261,11076660,124045,0,1726617457,13775.04018407,169.8860768700033,53247.42790848
2024-09-17,23:57:39.000,261,11076612,124045,0,1726617458,13774.838094769999,169.9213225200001,53247.29515320001
2024-09-17,23:57:40.000,261,11076627,124285,0,1726617459,13774.609060229988,170.0059120799997,53247.28117896
2024-09-17,23:57:41.000,261,11076660,123965,0,1726617460,13774.454125099997,170.0059120799997,53247.21130776
2024-09-17,23:57:42.000,261,11076649,124405,0,1726617461,13774.292453659997,170.08345250999992,53247.134449440004
2024-09-17,23:57:43.000,261,11076698,123965,0,1726617462,13774.204881630001,170.0693542500012,53247.07855248001
2024-09-17,23:57:44.000,261,11076653,124165,0,1726617463,13774.198145319991,170.09755076999863,53247.00169416
2024-09-17,23:57:45.000,261,11076711,124165,0,1726617464,13774.110573289996,170.16099294000014,53246.89688736
2024-09-17,23:57:46.000,261,11076662,124125,0,1726617465,13774.05668280999,170.118698160004,53246.77810632
2024-09-17,23:57:47.000,261,11076621,124165,0,1726617466,13773.99605601999,170.05525599000248,53246.65932528
2024-09-17,23:57:48.000,261,11076648,124205,0,1726617467,13773.92195661,170.01296120999905,53246.57547984001
2024-09-17,23:57:49.000,261,11076648,124245,0,1726617468,13773.827648269995,169.95656817000418,53246.49862152
2024-09-17,23:57:50.000,261,11076636,124365,0,1726617469,13773.726603619994,169.93542077999882,53246.46368592
2024-09-17,23:57:51.000,261,11076648,124005,0,1726617470,13773.598613729999,169.9213225200001,53246.34490488
2024-09-17,23:57:52.000,261,11076620,123965,0,1726617471,13773.342633949993,169.9213225200001,53246.316956400005
2024-09-17,23:57:53.000,261,11076607,124205,0,1726617472,13773.127072030002,169.92837164999946,53246.316956400005
2024-09-17,23:57:54.000,261,11076644,124085,0,1726617473,13772.88456487,170.0200103399984,53246.22612384
2024-09-17,23:57:55.000,261,11076594,124325,0,1726617474,13772.64205771,170.18214032999822,53246.12830416
2024-09-17,23:57:56.000,261,11076675,124125,0,1726617475,13772.325451139994,170.3795159700021,53246.12131704001
2024-09-17,23:57:57.000,261,11076604,124165,0,1726617476,13772.022317189992,170.4782037900004,53246.0374716
2024-09-17,23:57:58.000,261,11076615,123844,0,1726617477,13771.840436819992,170.68262856000365,53246.00952312
2024-09-17,23:57:59.000,261,11076654,124325,0,1726617478,13771.746128480001,170.85180768000282,53245.911703440004
2024-09-17,23:58:00.000,261,11076639,124005,0,1726617479,13771.651820139996,170.95049550000113,53245.876767839996
2024-09-17,23:58:01.000,261,11076676,124245,0,1726617480,13771.469939769995,171.06328157999815,53245.77196104
2024-09-17,23:58:02.000,261,11076651,124325,0,1726617481,13771.227432609994,171.0844289700035,53245.744012560004
2024-09-17,23:58:03.000,261,11076614,124285,0,1726617482,13771.018606999998,171.09147810000286,53245.63221864
2024-09-17,23:58:04.000,261,11076672,124325,0,1726617483,13770.870408180002,171.0844289700035,53245.576321680004
2024-09-17,23:58:05.000,261,11076591,124405,0,1726617484,13770.715473049997,171.04213419000007,53245.49946336001
2024-09-17,23:58:06.000,261,11076594,124245,0,1726617485,13770.567274230001,170.94344637000177,53245.40164368001
2024-09-17,23:58:07.000,261,11076658,123965,0,1726617486,13770.36518493,170.7883655100013,53245.3387596
2024-09-17,23:58:08.000,261,11076597,123965,0,1726617487,13770.210249799995,170.63328465000086,53245.28984976
2024-09-17,23:58:09.000,261,11076674,124325,0,1726617488,13769.873434299989,170.55574422000063,53245.22696568
2024-09-17,23:58:10.000,261,11076606,124485,0,1726617489,13769.455783079997,170.51344944000448,53245.143120240005
2024-09-17,23:58:11.000,261,11076645,124285,0,1726617490,13768.99771399999,170.48525291999977,53245.0592748
2024-09-17,23:58:12.000,261,11076667,124285,0,1726617491,13768.485754439993,170.50640030999784,53245.00337784
2024-09-17,23:58:13.000,261,11076598,124325,0,1726617492,13767.973794879996,170.56984247999935,53244.94049376
2024-09-17,23:58:14.000,261,11076640,124525,0,1726617493,13767.441626389998,170.6755794300043,53244.77979000001
2024-09-17,23:58:15.000,261,11076679,124525,0,1726617494,13766.943139449992,170.79541464000067,53244.70991880001
2024-09-17,23:58:16.000,261,11076661,124805,0,1726617495,13766.44465251,170.95754463000048,53244.64703472
2024-09-17,23:58:17.000,261,11076664,124485,0,1726617496,13765.959638189997,171.1690185300031,53244.535240799996
2024-09-17,23:58:18.000,261,11076617,124645,0,1726617497,13765.582404829991,171.34524678000162,53244.430434
2024-09-17,23:58:19.000,261,11076674,124525,0,1726617498,13765.19843515999,171.5144259000008,53244.304665840005
2024-09-17,23:58:20.000,261,11076656,124725,0,1726617499,13764.969400619993,171.65540850000252,53244.20684616001
2024-09-17,23:58:21.000,261,11076593,124445,0,1726617500,13764.706684529992,171.78229283999826,53244.07409088
2024-09-17,23:58:22.000,261,11076650,124925,0,1726617501,13764.531540470001,171.80344023000362,53243.920374240006
2024-09-17,23:58:23.000,261,11076640,124765,0,1726617502,13764.376605339996,171.83163675000105,53243.84351592001
2024-09-17,23:58:24.000,261,11076637,124885,0,1726617503,13764.214933899995,171.76819457999954,53243.7666576
2024-09-17,23:58:25.000,261,11076657,124565,0,1726617504,13764.10041662999,171.68360501999996,53243.60595384001
2024-09-17,23:58:26.000,261,11076634,124565,0,1726617505,13764.134098179995,171.59196633000101,53243.53608264001
2024-09-17,23:58:27.000,261,11076667,124365,0,1726617506,13764.093680319995,171.5285241599995,53243.42428872
2024-09-17,23:58:28.000,261,11076631,124725,0,1726617507,13764.08694401,171.37344329999905,53243.298520560005
2024-09-17,23:58:29.000,261,11076639,124605,0,1726617508,13764.073471389995,171.31000113000482,53243.17275240001
2024-09-17,23:58:30.000,261,11076649,124525,0,1726617509,13764.01958090999,171.31000113000482,53243.081919840006
2024-09-17,23:58:31.000,261,11076621,124365,0,1726617510,13763.91853625999,171.32409939000354,53243.012048640005
2024-09-17,23:58:32.000,261,11076692,124565,0,1726617511,13763.844436849999,171.35934504000033,53242.90025472
2024-09-17,23:58:33.000,261,11076598,124245,0,1726617512,13763.716446959988,171.45803285999864,53242.8233964
2024-09-17,23:58:34.000,261,11076632,124165,0,1726617513,13763.500885039997,171.59196633000101,53242.76749944001
2024-09-17,23:58:35.000,261,11076650,124365,0,1726617514,13763.312268360001,171.7893419700049,53242.77448656
2024-09-17,23:58:36.000,261,11076630,124365,0,1726617515,13763.056288579995,171.92327544,53242.66269264
2024-09-17,23:58:37.000,261,11076654,124525,0,1726617516,13762.746418319999,172.1065528199979,53242.52993736001
2024-09-17,23:58:38.000,261,11076633,124285,0,1726617517,13762.443284369998,172.24753541999962,53242.53692448
2024-09-17,23:58:39.000,261,11076625,124365,0,1726617518,13762.119941489997,172.38851802000136,53242.44609192
2024-09-17,23:58:40.000,261,11076677,124245,0,1726617519,13761.82354384999,172.4801567100003,53242.38320784001
2024-09-17,23:58:41.000,261,11076655,124165,0,1726617520,13761.554091449994,172.5788445299986,53242.2993624
2024-09-17,23:58:42.000,261,11076653,124085,0,1726617521,13761.271166429993,172.62113931000204,53242.243465440006
2024-09-17,23:58:43.000,261,11076671,124325,0,1726617522,13761.021922959997,172.67048322000483,53242.19455560001
2024-09-17,23:58:44.000,261,11076606,124205,0,1726617523,13760.799624729996,172.67048322000483,53242.10372304
2024-09-17,23:58:45.000,261,11076647,124125,0,1726617524,13760.59079912,172.67753235000418,53242.02686472001
2024-09-17,23:58:46.000,261,11076632,124125,0,1726617525,13760.48975447,172.59999192000396,53241.95000640001
2024-09-17,23:58:47.000,261,11076635,124245,0,1726617526,13760.40218243999,172.46605845000158,53241.9150708
2024-09-17,23:58:48.000,261,11076650,124005,0,1726617527,13760.355028269994,172.34622323999793,53241.8451996
2024-09-17,23:58:49.000,261,11076658,123965,0,1726617528,13760.334819339994,172.15589673000068,53241.86616096
2024-09-17,23:58:50.000,261,11076642,123925,0,1726617529,13760.247247309999,171.96557022000343,53241.7753284
2024-09-17,23:58:51.000,261,11076637,123805,0,1726617530,13760.200093139989,171.76819457999954,53241.7753284
2024-09-17,23:58:52.000,261,11076672,124085,0,1726617531,13760.085575869998,171.57081894000294,53241.74737992
2024-09-17,23:58:53.000,261,11076655,124325,0,1726617532,13760.024949079998,171.42278721000184,53241.73340568001
2024-09-17,23:58:54.000,261,11076628,123645,0,1726617533,13759.910431809993,171.31000113000482,53241.60763752
2024-09-17,23:58:55.000,261,11076666,124205,0,1726617534,13759.849805019992,171.23950983000395,53241.6006504
2024-09-17,23:58:56.000,261,11076650,123885,0,1726617535,13759.701606199997,171.29590286999883,53241.60763752
2024-09-17,23:58:57.000,261,11076640,123805,0,1726617536,13759.539934759996,171.35229591000098,53241.53776632
2024-09-17,23:58:58.000,261,11076637,124125,0,1726617537,13759.32437283999,171.56376981000358,53241.46789512
2024-09-17,23:58:59.000,261,11076632,124085,0,1726617538,13759.277218669995,171.78229283999826,53241.44693376001
2024-09-17,23:59:00.000,261,11076662,124045,0,1726617539,13759.12901985,172.14179847000196,53241.3211656
2024-09-17,23:59:01.000,261,11076603,124045,0,1726617540,13759.048184129999,172.46605845000158,53241.31417848
2024-09-17,23:59:02.000,261,11076617,124125,0,1726617541,13759.021238889989,172.7268762599997,53241.24430728
2024-09-17,23:59:03.000,261,11076670,124085,0,1726617542,13758.994293649994,172.98769406999781,53241.19539744
2024-09-17,23:59:04.000,261,11076650,124045,0,1726617543,13758.953875789994,173.21326622999914,53241.09757776
2024-09-17,23:59:05.000,261,11076630,124085,0,1726617544,13758.974084719994,173.36129796000023,53240.99277096001
2024-09-17,23:59:06.000,261,11076633,124285,0,1726617545,13758.967348409999,173.4811331700039,53240.94386112001
2024-09-17,23:59:07.000,261,11076602,124085,0,1726617546,13758.987557339999,173.51637882000068,53240.901938400006
2024-09-17,23:59:08.000,261,11076672,123965,0,1726617547,13758.960612099989,173.54457533999812,53240.880977040004
2024-09-17,23:59:09.000,261,11076645,124325,0,1726617548,13758.994293649994,173.47408404000453,53240.783157360005
2024-09-17,23:59:10.000,261,11076667,123965,0,1726617549,13759.027975199999,173.45293664999917,53240.75520888001
2024-09-17,23:59:11.000,261,11076608,124125,0,1726617550,13759.257009739995,173.3824453499983,53240.74123464
2024-09-17,23:59:12.000,261,11076644,124125,0,1726617551,13759.546671069991,173.29785578999872,53240.67136344
2024-09-17,23:59:13.000,261,11076673,124045,0,1726617552,13759.701606199997,173.2203153599985,53240.65738920001
2024-09-17,23:59:14.000,261,11076608,123725,0,1726617553,13759.822859779997,173.2485118800032,53240.55956952001
2024-09-17,23:59:15.000,261,11076633,124165,0,1726617554,13759.998003839988,173.26965927000128,53240.52463392
2024-09-17,23:59:16.000,261,11076648,124285,0,1726617555,13760.186620519999,173.30490491999808,53240.47572408
2024-09-17,23:59:17.000,261,11076622,124125,0,1726617556,13760.34155564999,173.3824453499983,53240.43380136
2024-09-17,23:59:18.000,261,11076654,124125,0,1726617557,13760.46954554,173.47408404000453,53240.447775600005
2024-09-17,23:59:19.000,261,11076622,124165,0,1726617558,13760.516699709995,173.50932969000132,53240.41284
2024-09-17,23:59:20.000,261,11076693,124205,0,1726617559,13760.61100805,173.60096838000027,53240.42681424
2024-09-17,23:59:21.000,261,11076667,123965,0,1726617560,13760.617744359995,173.62211576999835,53240.46873696001
2024-09-17,23:59:22.000,261,11076675,124005,0,1726617561,13760.60427173999,173.65736142000242,53240.42681424
2024-09-17,23:59:23.000,261,11076686,124245,0,1726617562,13760.48975447,173.60096838000027,53240.42681424
2024-09-17,23:59:24.000,261,11076598,124485,0,1726617563,13760.44260029999,173.6291648999977,53240.46873696001
2024-09-17,23:59:25.000,261,11076653,124325,0,1726617564,13760.314610409994,173.60096838000027,53240.42681424
2024-09-17,23:59:26.000,261,11076622,124405,0,1726617565,13760.213565759994,173.60096838000027,53240.45476272
2024-09-17,23:59:27.000,261,11076635,124605,0,1726617566,13760.065366939998,173.62211576999835,53240.44078848001
2024-09-17,23:59:28.000,261,11076614,124445,0,1726617567,13759.930640739993,173.66441055000178,53240.377904400004
2024-09-17,23:59:29.000,261,11076621,124445,0,1726617568,13759.957585980002,173.70670532999793,53240.349955920006
2024-09-17,23:59:30.000,261,11076678,124445,0,1726617569,13759.856541330002,173.74900011000136,53240.34296880001
2024-09-17,23:59:31.000,261,11076675,124645,0,1726617570,13759.708342509992,173.7912948900048,53240.32200744001
2024-09-17,23:59:32.000,261,11076709,124485,0,1726617571,13759.526462139991,173.81949141000223,53240.26611048
2024-09-17,23:59:33.000,261,11076678,124685,0,1726617572,13759.39173594,173.83358967000095,53240.19623928
2024-09-17,23:59:34.000,261,11076702,124485,0,1726617573,13759.2300645,173.7912948900048,53240.182265040006
2024-09-17,23:59:35.000,261,11076700,124645,0,1726617574,13759.20311925999,173.73490185000264,53240.1682908
2024-09-17,23:59:36.000,261,11076675,124845,0,1726617575,13759.14922878,173.65031229000306,53240.10540672001
2024-09-17,23:59:37.000,261,11076686,125125,0,1726617576,13759.135756159994,173.54457533999812,53239.97963856
2024-09-17,23:59:38.000,261,11076672,124605,0,1726617577,13759.14249246999,173.3683470899996,53239.88880600001
2024-09-17,23:59:39.000,261,11076673,124645,0,1726617578,13759.22332818999,173.19916797000042,53239.8538704
2024-09-17,23:59:40.000,261,11076708,124645,0,1726617579,13759.36479069999,173.05818536999868,53239.77002496001
2024-09-17,23:59:41.000,261,11076715,124525,0,1726617580,13759.499516899996,172.8749079900008,53239.79098632
2024-09-17,23:59:42.000,261,11076644,124605,0,1726617581,13759.640979409996,172.7268762599997,53239.75605072
2024-09-17,23:59:43.000,261,11076712,124485,0,1726617582,13759.829596089992,172.5647462699999,53239.72111512001
2024-09-17,23:59:44.000,261,11076673,124405,0,1726617583,13759.991267529993,172.45196019000286,53239.777012080005
2024-09-17,23:59:45.000,261,11076691,124645,0,1726617584,13760.233774689994,172.37441976000264,53239.714128
2024-09-17,23:59:46.000,261,11076666,124645,0,1726617585,13760.55038126,172.33917410999857,53239.72111512001
2024-09-17,23:59:47.000,261,11076689,124445,0,1726617586,13760.69184377,172.35327237000456,53239.679192400006
2024-09-17,23:59:48.000,261,11076695,124805,0,1726617587,13760.893933070001,172.55064801000117,53239.69316664
2024-09-17,23:59:49.000,261,11076627,124645,0,1726617588,13760.981505099997,172.7903184300012,53239.68617952
2024-09-17,23:59:50.000,261,11076643,124405,0,1726617589,13761.143176539998,173.05818536999868,53239.63726968